23/11/12,23:00:00,00,08,1, 11.8,1,1, -10.336, 10503.662, 365.435, 52778.947 23/11/12,23:00:00,01,08,1, 11.8,1,1, -10.336, 10503.629, 365.447, 52778.916 23/11/12,23:00:00,02,08,1, 11.8,1,1, -10.336, 10503.634, 365.421, 52778.767 23/11/12,23:00:00,03,08,1, 11.8,1,1, -10.336, 10503.638, 365.395, 52778.679 23/11/12,23:00:00,04,08,1, 11.8,1,1, -10.336, 10503.627, 365.410, 52778.749 23/11/12,23:00:00,05,08,1, 11.8,1,1, -10.336, 10503.624, 365.430, 52778.738 23/11/12,23:00:00,06,08,1, 11.8,1,1, -10.336, 10503.636, 365.420, 52778.736 23/11/12,23:00:00,07,08,1, 11.8,1,1, -10.336, 10503.617, 365.415, 52778.765 23/11/12,23:00:00,08,08,1, 11.8,1,1, -10.336, 10503.635, 365.437, 52778.784 23/11/12,23:00:00,09,08,1, 11.8,1,1, -10.336, 10503.609, 365.392, 52778.730 23/11/12,23:00:00,10,08,1, 11.8,1,1, -10.336, 10503.599, 365.419, 52778.719 23/11/12,23:00:00,11,08,1, 11.8,1,1, -10.336, 10503.605, 365.408, 52778.715 23/11/12,23:00:00,12,08,1, 11.8,1,1, -10.336, 10503.611, 365.412, 52778.714 23/11/12,23:00:00,13,08,1, 11.8,1,1, -10.336, 10503.595, 365.427, 52778.736 23/11/12,23:00:00,14,08,1, 11.8,1,1, -10.336, 10503.593, 365.403, 52778.741 23/11/12,23:00:00,15,08,1, 11.8,1,1, -10.336, 10503.578, 365.408, 52778.701 23/11/12,23:00:00,16,08,1, 11.8,1,1, -10.336, 10503.557, 365.415, 52778.719 23/11/12,23:00:00,17,08,1, 11.8,1,1, -10.336, 10503.572, 365.379, 52778.694 23/11/12,23:00:00,18,08,1, 11.8,1,1, -10.336, 10503.587, 365.417, 52778.729 23/11/12,23:00:00,19,08,1, 11.8,1,1, -10.336, 10503.572, 365.388, 52778.715 23/11/12,23:00:01,00,08,1, 11.9,1,1, -10.330, 10503.570, 365.388, 52778.715 23/11/12,23:00:01,01,08,1, 11.9,1,1, -10.330, 10503.565, 365.426, 52778.717 23/11/12,23:00:01,02,08,1, 11.9,1,1, -10.330, 10503.587, 365.416, 52778.712 23/11/12,23:00:01,03,08,1, 11.9,1,1, -10.330, 10503.550, 365.406, 52778.723 23/11/12,23:00:01,04,08,1, 11.9,1,1, -10.330, 10503.563, 365.418, 52778.724 23/11/12,23:00:01,05,08,1, 11.9,1,1, -10.330, 10503.557, 365.425, 52778.730 23/11/12,23:00:01,06,08,1, 11.9,1,1, -10.330, 10503.546, 365.438, 52778.722 23/11/12,23:00:01,07,08,1, 11.9,1,1, -10.330, 10503.566, 365.423, 52778.706 23/11/12,23:00:01,08,08,1, 11.9,1,1, -10.330, 10503.569, 365.416, 52778.709 23/11/12,23:00:01,09,08,1, 11.9,1,1, -10.330, 10503.574, 365.430, 52778.680 23/11/12,23:00:01,10,08,1, 11.9,1,1, -10.330, 10503.544, 365.426, 52778.662 23/11/12,23:00:01,11,08,1, 11.9,1,1, -10.330, 10503.560, 365.440, 52778.726 23/11/12,23:00:01,12,08,1, 11.9,1,1, -10.330, 10503.564, 365.469, 52778.708 23/11/12,23:00:01,13,08,1, 11.9,1,1, -10.330, 10503.530, 365.442, 52778.699 23/11/12,23:00:01,14,08,1, 11.9,1,1, -10.330, 10503.520, 365.463, 52778.692 23/11/12,23:00:01,15,08,1, 11.9,1,1, -10.330, 10503.541, 365.471, 52778.743 23/11/12,23:00:01,16,08,1, 11.9,1,1, -10.330, 10503.549, 365.450, 52778.699 23/11/12,23:00:01,17,08,1, 11.9,1,1, -10.330, 10503.546, 365.474, 52778.740 23/11/12,23:00:01,18,08,1, 11.9,1,1, -10.330, 10503.540, 365.459, 52778.672 23/11/12,23:00:01,19,08,1, 11.9,1,1, -10.330, 10503.547, 365.479, 52778.686 23/11/12,23:00:02,00,08,1, 11.9,1,1, -10.329, 10503.545, 365.479, 52778.686 23/11/12,23:00:02,01,08,1, 11.9,1,1, -10.329, 10503.547, 365.456, 52778.723 23/11/12,23:00:02,02,08,1, 11.9,1,1, -10.329, 10503.540, 365.476, 52778.718 23/11/12,23:00:02,03,08,1, 11.9,1,1, -10.329, 10503.522, 365.484, 52778.715 23/11/12,23:00:02,04,08,1, 11.9,1,1, -10.329, 10503.534, 365.465, 52778.719 23/11/12,23:00:02,05,08,1, 11.9,1,1, -10.329, 10503.530, 365.495, 52778.738 23/11/12,23:00:02,06,08,1, 11.9,1,1, -10.329, 10503.512, 365.485, 52778.723 23/11/12,23:00:02,07,08,1, 11.9,1,1, -10.329, 10503.528, 365.478, 52778.742 23/11/12,23:00:02,08,08,1, 11.9,1,1, -10.329, 10503.516, 365.493, 52778.687 23/11/12,23:00:02,09,08,1, 11.9,1,1, -10.329, 10503.530, 365.473, 52778.712 23/11/12,23:00:02,10,08,1, 11.9,1,1, -10.329, 10503.512, 365.474, 52778.668 23/11/12,23:00:02,11,08,1, 11.9,1,1, -10.329, 10503.527, 365.481, 52778.719 23/11/12,23:00:02,12,08,1, 11.9,1,1, -10.329, 10503.515, 365.510, 52778.700 23/11/12,23:00:02,13,08,1, 11.9,1,1, -10.329, 10503.507, 365.496, 52778.708 23/11/12,23:00:02,14,08,1, 11.9,1,1, -10.329, 10503.536, 365.489, 52778.675 23/11/12,23:00:02,15,08,1, 11.9,1,1, -10.329, 10503.501, 365.503, 52778.688 23/11/12,23:00:02,16,08,1, 11.9,1,1, -10.329, 10503.489, 365.523, 52778.673 23/11/12,23:00:02,17,08,1, 11.9,1,1, -10.329, 10503.479, 365.521, 52778.628 23/11/12,23:00:02,18,08,1, 11.9,1,1, -10.329, 10503.498, 365.537, 52778.688 23/11/12,23:00:02,19,08,1, 11.9,1,1, -10.329, 10503.494, 365.522, 52778.687 23/11/12,23:00:03,00,09,1, 11.9,1,1, -10.331, 10503.486, 365.522, 52778.687 23/11/12,23:00:03,01,09,1, 11.9,1,1, -10.331, 10503.501, 365.532, 52778.682 23/11/12,23:00:03,02,09,1, 11.9,1,1, -10.331, 10503.461, 365.517, 52778.698 23/11/12,23:00:03,03,09,1, 11.9,1,1, -10.331, 10503.474, 365.507, 52778.689 23/11/12,23:00:03,04,09,1, 11.9,1,1, -10.331, 10503.472, 365.544, 52778.664 23/11/12,23:00:03,05,09,1, 11.9,1,1, -10.331, 10503.446, 365.523, 52778.683 23/11/12,23:00:03,06,09,1, 11.9,1,1, -10.331, 10503.451, 365.521, 52778.663 23/11/12,23:00:03,07,09,1, 11.9,1,1, -10.331, 10503.449, 365.505, 52778.680 23/11/12,23:00:03,08,09,1, 11.9,1,1, -10.331, 10503.460, 365.516, 52778.685 23/11/12,23:00:03,09,09,1, 11.9,1,1, -10.331, 10503.428, 365.514, 52778.649 23/11/12,23:00:03,10,09,1, 11.9,1,1, -10.331, 10503.472, 365.546, 52778.692 23/11/12,23:00:03,11,09,1, 11.9,1,1, -10.331, 10503.443, 365.538, 52778.635 23/11/12,23:00:03,12,09,1, 11.9,1,1, -10.331, 10503.442, 365.546, 52778.667 23/11/12,23:00:03,13,09,1, 11.9,1,1, -10.331, 10503.408, 365.536, 52778.655 23/11/12,23:00:03,14,09,1, 11.9,1,1, -10.331, 10503.412, 365.525, 52778.705 23/11/12,23:00:03,15,09,1, 11.9,1,1, -10.331, 10503.437, 365.527, 52778.663 23/11/12,23:00:03,16,09,1, 11.9,1,1, -10.331, 10503.434, 365.534, 52778.641 23/11/12,23:00:03,17,09,1, 11.9,1,1, -10.331, 10503.406, 365.538, 52778.637 23/11/12,23:00:03,18,09,1, 11.9,1,1, -10.331, 10503.420, 365.513, 52778.626 23/11/12,23:00:03,19,09,1, 11.9,1,1, -10.331, 10503.547, 365.663, 52778.630 23/11/12,23:00:04,00,09,1, 11.9,1,1, -10.330, 10503.545, 365.663, 52778.630 23/11/12,23:00:04,01,09,1, 11.9,1,1, -10.330, 10503.576, 365.718, 52778.668 23/11/12,23:00:04,02,09,1, 11.9,1,1, -10.330, 10503.554, 365.702, 52778.690 23/11/12,23:00:04,03,09,1, 11.9,1,1, -10.330, 10503.557, 365.705, 52778.678 23/11/12,23:00:04,04,09,1, 11.9,1,1, -10.330, 10503.552, 365.721, 52778.661 23/11/12,23:00:04,05,09,1, 11.9,1,1, -10.330, 10503.568, 365.736, 52778.692 23/11/12,23:00:04,06,09,1, 11.9,1,1, -10.330, 10503.552, 365.720, 52778.688 23/11/12,23:00:04,07,09,1, 11.9,1,1, -10.330, 10503.571, 365.714, 52778.672 23/11/12,23:00:04,08,09,1, 11.9,1,1, -10.330, 10503.534, 365.722, 52778.695 23/11/12,23:00:04,09,09,1, 11.9,1,1, -10.330, 10503.534, 365.712, 52778.678 23/11/12,23:00:04,10,09,1, 11.9,1,1, -10.330, 10503.517, 365.719, 52778.670 23/11/12,23:00:04,11,09,1, 11.9,1,1, -10.330, 10503.540, 365.726, 52778.713 23/11/12,23:00:04,12,09,1, 11.9,1,1, -10.330, 10503.525, 365.702, 52778.702 23/11/12,23:00:04,13,09,1, 11.9,1,1, -10.330, 10503.509, 365.707, 52778.666 23/11/12,23:00:04,14,09,1, 11.9,1,1, -10.330, 10503.527, 365.715, 52778.719 23/11/12,23:00:04,15,09,1, 11.9,1,1, -10.330, 10503.524, 365.695, 52778.686 23/11/12,23:00:04,16,09,1, 11.9,1,1, -10.330, 10503.493, 365.727, 52778.683 23/11/12,23:00:04,17,09,1, 11.9,1,1, -10.330, 10503.490, 365.709, 52778.665 23/11/12,23:00:04,18,09,1, 11.9,1,1, -10.330, 10503.480, 365.716, 52778.616 23/11/12,23:00:04,19,09,1, 11.9,1,1, -10.330, 10503.473, 365.755, 52778.680 23/11/12,23:00:05,00,09,1, 11.9,1,1, -10.337, 10503.470, 365.755, 52778.680 23/11/12,23:00:05,01,09,1, 11.9,1,1, -10.337, 10503.478, 365.734, 52778.669 23/11/12,23:00:05,02,09,1, 11.9,1,1, -10.337, 10503.456, 365.729, 52778.713 23/11/12,23:00:05,03,09,1, 11.9,1,1, -10.337, 10503.457, 365.709, 52778.667 23/11/12,23:00:05,04,09,1, 11.9,1,1, -10.337, 10503.459, 365.763, 52778.688 23/11/12,23:00:05,05,09,1, 11.9,1,1, -10.337, 10503.443, 365.728, 52778.666 23/11/12,23:00:05,06,09,1, 11.9,1,1, -10.337, 10503.456, 365.725, 52778.509 23/11/12,23:00:05,07,09,1, 11.9,1,1, -10.337, 10503.418, 365.751, 52778.636 23/11/12,23:00:05,08,09,1, 11.9,1,1, -10.337, 10503.416, 365.717, 52778.642 23/11/12,23:00:05,09,09,1, 11.9,1,1, -10.337, 10503.418, 365.745, 52778.632 23/11/12,23:00:05,10,09,1, 11.9,1,1, -10.337, 10503.446, 365.745, 52778.629 23/11/12,23:00:05,11,09,1, 11.9,1,1, -10.337, 10503.452, 365.747, 52778.721 23/11/12,23:00:05,12,09,1, 11.9,1,1, -10.337, 10503.391, 365.772, 52778.668 23/11/12,23:00:05,13,09,1, 11.9,1,1, -10.337, 10503.397, 365.755, 52778.676 23/11/12,23:00:05,14,09,1, 11.9,1,1, -10.337, 10503.385, 365.721, 52778.690 23/11/12,23:00:05,15,09,1, 11.9,1,1, -10.337, 10503.350, 365.742, 52778.399 23/11/12,23:00:05,16,09,1, 11.9,1,1, -10.337, 10503.380, 365.723, 52778.726 23/11/12,23:00:05,17,09,1, 11.9,1,1, -10.337, 10503.388, 365.756, 52778.709 23/11/12,23:00:05,18,09,1, 11.9,1,1, -10.337, 10503.393, 365.732, 52778.689 23/11/12,23:00:05,19,09,1, 11.9,1,1, -10.337, 10503.380, 365.746, 52778.686 23/11/12,23:00:06,00,09,1, 12.0,1,1, -10.336, 10503.378, 365.746, 52778.686 23/11/12,23:00:06,01,09,1, 12.0,1,1, -10.336, 10503.379, 365.750, 52778.632 23/11/12,23:00:06,02,09,1, 12.0,1,1, -10.336, 10503.376, 365.746, 52778.640 23/11/12,23:00:06,03,09,1, 12.0,1,1, -10.336, 10503.363, 365.761, 52778.625 23/11/12,23:00:06,04,09,1, 12.0,1,1, -10.336, 10503.345, 365.716, 52778.635 23/11/12,23:00:06,05,09,1, 12.0,1,1, -10.336, 10503.347, 365.779, 52778.677 23/11/12,23:00:06,06,09,1, 12.0,1,1, -10.336, 10503.338, 365.776, 52778.652 23/11/12,23:00:06,07,09,1, 12.0,1,1, -10.336, 10503.316, 365.737, 52778.655 23/11/12,23:00:06,08,09,1, 12.0,1,1, -10.336, 10503.327, 365.774, 52778.631 23/11/12,23:00:06,09,09,1, 12.0,1,1, -10.336, 10503.331, 365.732, 52778.607 23/11/12,23:00:06,10,09,1, 12.0,1,1, -10.336, 10503.303, 365.766, 52778.621 23/11/12,23:00:06,11,09,1, 12.0,1,1, -10.336, 10503.333, 365.756, 52778.600 23/11/12,23:00:06,12,09,1, 12.0,1,1, -10.336, 10503.307, 365.753, 52778.626 23/11/12,23:00:06,13,09,1, 12.0,1,1, -10.336, 10503.302, 365.784, 52778.637 23/11/12,23:00:06,14,09,1, 12.0,1,1, -10.336, 10503.284, 365.751, 52778.661 23/11/12,23:00:06,15,09,1, 12.0,1,1, -10.336, 10503.283, 365.740, 52778.601 23/11/12,23:00:06,16,09,1, 12.0,1,1, -10.336, 10503.273, 365.759, 52778.620 23/11/12,23:00:06,17,09,1, 12.0,1,1, -10.336, 10503.260, 365.749, 52778.623 23/11/12,23:00:06,18,09,1, 12.0,1,1, -10.336, 10503.276, 365.769, 52778.651 23/11/12,23:00:06,19,09,1, 12.0,1,1, -10.336, 10503.223, 365.778, 52778.624 23/11/12,23:00:07,00,09,1, 11.9,1,1, -10.336, 10503.219, 365.778, 52778.624 23/11/12,23:00:07,01,09,1, 11.9,1,1, -10.336, 10503.239, 365.784, 52778.614 23/11/12,23:00:07,02,09,1, 11.9,1,1, -10.336, 10503.247, 365.756, 52778.656 23/11/12,23:00:07,03,09,1, 11.9,1,1, -10.336, 10503.235, 365.759, 52778.617 23/11/12,23:00:07,04,09,1, 11.9,1,1, -10.336, 10503.228, 365.761, 52778.676 23/11/12,23:00:07,05,09,1, 11.9,1,1, -10.336, 10503.220, 365.751, 52778.635 23/11/12,23:00:07,06,09,1, 11.9,1,1, -10.336, 10503.190, 365.758, 52778.612 23/11/12,23:00:07,07,09,1, 11.9,1,1, -10.336, 10503.213, 365.775, 52778.602 23/11/12,23:00:07,08,09,1, 11.9,1,1, -10.336, 10503.191, 365.749, 52778.602 23/11/12,23:00:07,09,09,1, 11.9,1,1, -10.336, 10503.189, 365.775, 52778.623 23/11/12,23:00:07,10,09,1, 11.9,1,1, -10.336, 10503.170, 365.775, 52778.665 23/11/12,23:00:07,11,09,1, 11.9,1,1, -10.336, 10503.166, 365.748, 52778.636 23/11/12,23:00:07,12,09,1, 11.9,1,1, -10.336, 10503.153, 365.774, 52778.646 23/11/12,23:00:07,13,09,1, 11.9,1,1, -10.336, 10503.144, 365.762, 52778.622 23/11/12,23:00:07,14,09,1, 11.9,1,1, -10.336, 10503.129, 365.802, 52778.622 23/11/12,23:00:07,15,09,1, 11.9,1,1, -10.336, 10503.145, 365.816, 52778.648 23/11/12,23:00:07,16,09,1, 11.9,1,1, -10.336, 10503.137, 365.799, 52778.636 23/11/12,23:00:07,17,09,1, 11.9,1,1, -10.336, 10503.122, 365.814, 52778.598 23/11/12,23:00:07,18,09,1, 11.9,1,1, -10.336, 10503.104, 365.768, 52778.617 23/11/12,23:00:07,19,09,1, 11.9,1,1, -10.336, 10503.101, 365.778, 52778.569 23/11/12,23:00:08,00,09,1, 11.9,1,1, -10.333, 10503.094, 365.778, 52778.569 23/11/12,23:00:08,01,09,1, 11.9,1,1, -10.333, 10503.097, 365.763, 52778.588 23/11/12,23:00:08,02,09,1, 11.9,1,1, -10.333, 10503.098, 365.772, 52778.582 23/11/12,23:00:08,03,09,1, 11.9,1,1, -10.333, 10503.087, 365.778, 52778.595 23/11/12,23:00:08,04,09,1, 11.9,1,1, -10.333, 10503.063, 365.768, 52778.583 23/11/12,23:00:08,05,09,1, 11.9,1,1, -10.333, 10503.052, 365.784, 52778.627 23/11/12,23:00:08,06,09,1, 11.9,1,1, -10.333, 10503.058, 365.781, 52778.592 23/11/12,23:00:08,07,09,1, 11.9,1,1, -10.333, 10503.041, 365.765, 52778.573 23/11/12,23:00:08,08,09,1, 11.9,1,1, -10.333, 10503.046, 365.803, 52778.599 23/11/12,23:00:08,09,09,1, 11.9,1,1, -10.333, 10503.041, 365.763, 52778.576 23/11/12,23:00:08,10,09,1, 11.9,1,1, -10.333, 10503.022, 365.796, 52778.604 23/11/12,23:00:08,11,09,1, 11.9,1,1, -10.333, 10503.014, 365.789, 52778.580 23/11/12,23:00:08,12,09,1, 11.9,1,1, -10.333, 10503.029, 365.787, 52778.547 23/11/12,23:00:08,13,09,1, 11.9,1,1, -10.333, 10502.992, 365.799, 52778.594 23/11/12,23:00:08,14,09,1, 11.9,1,1, -10.333, 10502.996, 365.784, 52778.591 23/11/12,23:00:08,15,09,1, 11.9,1,1, -10.333, 10502.990, 365.781, 52778.575 23/11/12,23:00:08,16,09,1, 11.9,1,1, -10.333, 10502.976, 365.792, 52778.607 23/11/12,23:00:08,17,09,1, 11.9,1,1, -10.333, 10502.984, 365.763, 52778.559 23/11/12,23:00:08,18,09,1, 11.9,1,1, -10.333, 10502.961, 365.787, 52778.540 23/11/12,23:00:08,19,09,1, 11.9,1,1, -10.333, 10502.964, 365.809, 52778.549 23/11/12,23:00:09,00,09,1, 11.8,1,1, -10.333, 10502.961, 365.809, 52778.549 23/11/12,23:00:09,01,09,1, 11.8,1,1, -10.333, 10502.946, 365.816, 52778.593 23/11/12,23:00:09,02,09,1, 11.8,1,1, -10.333, 10502.938, 365.801, 52778.569 23/11/12,23:00:09,03,09,1, 11.8,1,1, -10.333, 10502.928, 365.811, 52778.547 23/11/12,23:00:09,04,09,1, 11.8,1,1, -10.333, 10502.913, 365.821, 52778.605 23/11/12,23:00:09,05,09,1, 11.8,1,1, -10.333, 10502.927, 365.814, 52778.593 23/11/12,23:00:09,06,09,1, 11.8,1,1, -10.333, 10502.933, 365.782, 52778.335 23/11/12,23:00:09,07,09,1, 11.8,1,1, -10.333, 10502.874, 365.809, 52778.557 23/11/12,23:00:09,08,09,1, 11.8,1,1, -10.333, 10502.871, 365.821, 52778.609 23/11/12,23:00:09,09,09,1, 11.8,1,1, -10.333, 10502.876, 365.813, 52778.544 23/11/12,23:00:09,10,09,1, 11.8,1,1, -10.333, 10502.887, 365.817, 52778.522 23/11/12,23:00:09,11,09,1, 11.8,1,1, -10.333, 10502.880, 365.802, 52778.583 23/11/12,23:00:09,12,09,1, 11.8,1,1, -10.333, 10502.887, 365.840, 52778.599 23/11/12,23:00:09,13,09,1, 11.8,1,1, -10.333, 10502.852, 365.809, 52778.550 23/11/12,23:00:09,14,09,1, 11.8,1,1, -10.333, 10502.834, 365.783, 52778.557 23/11/12,23:00:09,15,09,1, 11.8,1,1, -10.333, 10502.836, 365.824, 52778.563 23/11/12,23:00:09,16,09,1, 11.8,1,1, -10.333, 10502.831, 365.821, 52778.589 23/11/12,23:00:09,17,09,1, 11.8,1,1, -10.333, 10502.814, 365.824, 52778.569 23/11/12,23:00:09,18,09,1, 11.8,1,1, -10.333, 10502.828, 365.828, 52778.572 23/11/12,23:00:09,19,09,1, 11.8,1,1, -10.333, 10502.786, 365.822, 52778.733 23/11/12,23:00:10,00,09,1, 11.9,1,1, -10.333, 10502.785, 365.822, 52778.733 23/11/12,23:00:10,01,09,1, 11.9,1,1, -10.333, 10502.778, 365.811, 52778.598 23/11/12,23:00:10,02,09,1, 11.9,1,1, -10.333, 10502.774, 365.832, 52778.584 23/11/12,23:00:10,03,09,1, 11.9,1,1, -10.333, 10502.768, 365.822, 52778.565 23/11/12,23:00:10,04,09,1, 11.9,1,1, -10.333, 10502.791, 365.831, 52778.561 23/11/12,23:00:10,05,09,1, 11.9,1,1, -10.333, 10502.765, 365.838, 52778.570 23/11/12,23:00:10,06,09,1, 11.9,1,1, -10.333, 10502.762, 365.827, 52778.568 23/11/12,23:00:10,07,09,1, 11.9,1,1, -10.333, 10502.725, 365.820, 52778.545 23/11/12,23:00:10,08,09,1, 11.9,1,1, -10.333, 10502.731, 365.857, 52778.608 23/11/12,23:00:10,09,09,1, 11.9,1,1, -10.333, 10502.721, 365.824, 52778.539 23/11/12,23:00:10,10,09,1, 11.9,1,1, -10.333, 10502.744, 365.861, 52778.597 23/11/12,23:00:10,11,09,1, 11.9,1,1, -10.333, 10502.703, 365.852, 52778.631 23/11/12,23:00:10,12,09,1, 11.9,1,1, -10.333, 10502.698, 365.860, 52778.587 23/11/12,23:00:10,13,09,1, 11.9,1,1, -10.333, 10502.728, 365.849, 52778.608 23/11/12,23:00:10,14,09,1, 11.9,1,1, -10.333, 10502.696, 365.826, 52778.596 23/11/12,23:00:10,15,09,1, 11.9,1,1, -10.333, 10502.678, 365.833, 52778.567 23/11/12,23:00:10,16,09,1, 11.9,1,1, -10.333, 10502.675, 365.846, 52778.601 23/11/12,23:00:10,17,09,1, 11.9,1,1, -10.333, 10502.659, 365.826, 52778.593 23/11/12,23:00:10,18,09,1, 11.9,1,1, -10.333, 10502.662, 365.833, 52778.567 23/11/12,23:00:10,19,09,1, 11.9,1,1, -10.333, 10502.646, 365.850, 52778.593 23/11/12,23:00:11,00,09,1, 11.9,1,1, -10.334, 10502.644, 365.850, 52778.593 23/11/12,23:00:11,01,09,1, 11.9,1,1, -10.334, 10502.630, 365.850, 52778.536 23/11/12,23:00:11,02,09,1, 11.9,1,1, -10.334, 10502.603, 365.863, 52778.600 23/11/12,23:00:11,03,09,1, 11.9,1,1, -10.334, 10502.617, 365.803, 52778.517 23/11/12,23:00:11,04,09,1, 11.9,1,1, -10.334, 10502.599, 365.872, 52778.623 23/11/12,23:00:11,05,09,1, 11.9,1,1, -10.334, 10502.593, 365.855, 52778.560 23/11/12,23:00:11,06,09,1, 11.9,1,1, -10.334, 10502.590, 365.847, 52778.560 23/11/12,23:00:11,07,09,1, 11.9,1,1, -10.334, 10502.599, 365.883, 52778.553 23/11/12,23:00:11,08,09,1, 11.9,1,1, -10.334, 10502.592, 365.855, 52778.565 23/11/12,23:00:11,09,09,1, 11.9,1,1, -10.334, 10502.557, 365.871, 52778.594 23/11/12,23:00:11,10,09,1, 11.9,1,1, -10.334, 10502.562, 365.849, 52778.582 23/11/12,23:00:11,11,09,1, 11.9,1,1, -10.334, 10502.523, 365.865, 52778.566 23/11/12,23:00:11,12,09,1, 11.9,1,1, -10.334, 10502.539, 365.873, 52778.594 23/11/12,23:00:11,13,09,1, 11.9,1,1, -10.334, 10502.509, 365.857, 52778.601 23/11/12,23:00:11,14,09,1, 11.9,1,1, -10.334, 10502.521, 365.861, 52778.636 23/11/12,23:00:11,15,09,1, 11.9,1,1, -10.334, 10502.525, 365.874, 52778.573 23/11/12,23:00:11,16,09,1, 11.9,1,1, -10.334, 10502.491, 365.852, 52778.542 23/11/12,23:00:11,17,09,1, 11.9,1,1, -10.334, 10502.515, 365.879, 52778.593 23/11/12,23:00:11,18,09,1, 11.9,1,1, -10.334, 10502.503, 365.866, 52778.596 23/11/12,23:00:11,19,09,1, 11.9,1,1, -10.334, 10502.496, 365.890, 52778.544 23/11/12,23:00:12,00,09,1, 11.9,1,1, -10.332, 10502.493, 365.890, 52778.544 23/11/12,23:00:12,01,09,1, 11.9,1,1, -10.332, 10502.488, 365.854, 52778.603 23/11/12,23:00:12,02,09,1, 11.9,1,1, -10.332, 10502.446, 365.877, 52778.564 23/11/12,23:00:12,03,09,1, 11.9,1,1, -10.332, 10502.454, 365.893, 52778.625 23/11/12,23:00:12,04,09,1, 11.9,1,1, -10.332, 10502.444, 365.862, 52778.607 23/11/12,23:00:12,05,09,1, 11.9,1,1, -10.332, 10502.447, 365.891, 52778.573 23/11/12,23:00:12,06,09,1, 11.9,1,1, -10.332, 10502.402, 365.867, 52778.576 23/11/12,23:00:12,07,09,1, 11.9,1,1, -10.332, 10502.411, 365.866, 52778.584 23/11/12,23:00:12,08,09,1, 11.9,1,1, -10.332, 10502.412, 365.922, 52778.627 23/11/12,23:00:12,09,09,1, 11.9,1,1, -10.332, 10502.435, 365.888, 52778.606 23/11/12,23:00:12,10,09,1, 11.9,1,1, -10.332, 10502.393, 365.916, 52778.598 23/11/12,23:00:12,11,09,1, 11.9,1,1, -10.332, 10502.421, 365.910, 52778.596 23/11/12,23:00:12,12,09,1, 11.9,1,1, -10.332, 10502.393, 365.900, 52778.578 23/11/12,23:00:12,13,09,1, 11.9,1,1, -10.332, 10502.347, 365.885, 52778.533 23/11/12,23:00:12,14,09,1, 11.9,1,1, -10.332, 10502.363, 365.900, 52778.577 23/11/12,23:00:12,15,09,1, 11.9,1,1, -10.332, 10502.350, 365.877, 52778.607 23/11/12,23:00:12,16,09,1, 11.9,1,1, -10.332, 10502.372, 365.934, 52778.561 23/11/12,23:00:12,17,09,1, 11.9,1,1, -10.332, 10502.335, 365.891, 52778.567 23/11/12,23:00:12,18,09,1, 11.9,1,1, -10.332, 10502.365, 365.893, 52778.670 23/11/12,23:00:12,19,09,1, 11.9,1,1, -10.332, 10502.318, 365.902, 52778.504 23/11/12,23:00:13,00,09,1, 11.9,1,1, -10.335, 10502.318, 365.902, 52778.504 23/11/12,23:00:13,01,09,1, 11.9,1,1, -10.335, 10502.296, 365.906, 52778.572 23/11/12,23:00:13,02,09,1, 11.9,1,1, -10.335, 10502.308, 365.907, 52778.574 23/11/12,23:00:13,03,09,1, 11.9,1,1, -10.335, 10502.281, 365.888, 52778.516 23/11/12,23:00:13,04,09,1, 11.9,1,1, -10.335, 10502.271, 365.891, 52778.611 23/11/12,23:00:13,05,09,1, 11.9,1,1, -10.335, 10502.270, 365.913, 52778.574 23/11/12,23:00:13,06,09,1, 11.9,1,1, -10.335, 10502.246, 365.899, 52778.543 23/11/12,23:00:13,07,09,1, 11.9,1,1, -10.335, 10502.280, 365.925, 52778.567 23/11/12,23:00:13,08,09,1, 11.9,1,1, -10.335, 10502.280, 365.874, 52778.583 23/11/12,23:00:13,09,09,1, 11.9,1,1, -10.335, 10502.202, 365.893, 52778.677 23/11/12,23:00:13,10,09,1, 11.9,1,1, -10.335, 10502.261, 365.886, 52778.547 23/11/12,23:00:13,11,09,1, 11.9,1,1, -10.335, 10502.224, 365.893, 52778.597 23/11/12,23:00:13,12,09,1, 11.9,1,1, -10.335, 10502.220, 365.926, 52778.584 23/11/12,23:00:13,13,09,1, 11.9,1,1, -10.335, 10502.211, 365.914, 52778.589 23/11/12,23:00:13,14,09,1, 11.9,1,1, -10.335, 10502.186, 365.922, 52778.614 23/11/12,23:00:13,15,09,1, 11.9,1,1, -10.335, 10502.166, 365.920, 52778.537 23/11/12,23:00:13,16,09,1, 11.9,1,1, -10.335, 10502.182, 365.929, 52778.554 23/11/12,23:00:13,17,09,1, 11.9,1,1, -10.335, 10502.159, 365.905, 52778.523 23/11/12,23:00:13,18,09,1, 11.9,1,1, -10.335, 10502.163, 365.932, 52778.602 23/11/12,23:00:13,19,09,1, 11.9,1,1, -10.335, 10502.155, 365.911, 52778.557 23/11/12,23:00:14,00,09,1, 11.9,1,1, -10.336, 10502.151, 365.911, 52778.557 23/11/12,23:00:14,01,09,1, 11.9,1,1, -10.336, 10502.118, 365.925, 52778.548 23/11/12,23:00:14,02,09,1, 11.9,1,1, -10.336, 10502.117, 365.896, 52778.518 23/11/12,23:00:14,03,09,1, 11.9,1,1, -10.336, 10502.092, 365.945, 52778.544 23/11/12,23:00:14,04,09,1, 11.9,1,1, -10.336, 10502.119, 365.930, 52778.578 23/11/12,23:00:14,05,09,1, 11.9,1,1, -10.336, 10502.080, 365.915, 52778.532 23/11/12,23:00:14,06,09,1, 11.9,1,1, -10.336, 10502.091, 365.959, 52778.599 23/11/12,23:00:14,07,09,1, 11.9,1,1, -10.336, 10502.083, 365.928, 52778.528 23/11/12,23:00:14,08,09,1, 11.9,1,1, -10.336, 10502.055, 365.955, 52778.545 23/11/12,23:00:14,09,09,1, 11.9,1,1, -10.336, 10502.079, 365.899, 52778.276 23/11/12,23:00:14,10,09,1, 11.9,1,1, -10.336, 10502.053, 365.915, 52778.446 23/11/12,23:00:14,11,09,1, 11.9,1,1, -10.336, 10502.026, 365.956, 52778.538 23/11/12,23:00:14,12,09,1, 11.9,1,1, -10.336, 10502.029, 365.942, 52778.508 23/11/12,23:00:14,13,09,1, 11.9,1,1, -10.336, 10501.998, 365.932, 52778.515 23/11/12,23:00:14,14,09,1, 11.9,1,1, -10.336, 10502.033, 365.975, 52778.572 23/11/12,23:00:14,15,09,1, 11.9,1,1, -10.336, 10502.036, 365.945, 52778.530 23/11/12,23:00:14,16,09,1, 11.9,1,1, -10.336, 10502.013, 366.001, 52778.524 23/11/12,23:00:14,17,09,1, 11.9,1,1, -10.336, 10502.010, 365.958, 52778.525 23/11/12,23:00:14,18,09,1, 11.9,1,1, -10.336, 10501.985, 365.939, 52778.489 23/11/12,23:00:14,19,09,1, 11.9,1,1, -10.336, 10501.972, 365.969, 52778.527 23/11/12,23:00:15,00,09,1, 12.0,1,1, -10.336, 10501.968, 365.969, 52778.527 23/11/12,23:00:15,01,09,1, 12.0,1,1, -10.336, 10501.935, 365.937, 52778.560 23/11/12,23:00:15,02,09,1, 12.0,1,1, -10.336, 10501.945, 365.966, 52778.547 23/11/12,23:00:15,03,09,1, 12.0,1,1, -10.336, 10501.930, 365.944, 52778.534 23/11/12,23:00:15,04,09,1, 12.0,1,1, -10.336, 10501.912, 365.959, 52778.527 23/11/12,23:00:15,05,09,1, 12.0,1,1, -10.336, 10501.901, 365.976, 52778.567 23/11/12,23:00:15,06,09,1, 12.0,1,1, -10.336, 10501.897, 365.981, 52778.565 23/11/12,23:00:15,07,09,1, 12.0,1,1, -10.336, 10501.905, 365.984, 52778.562 23/11/12,23:00:15,08,09,1, 12.0,1,1, -10.336, 10501.901, 365.961, 52778.597 23/11/12,23:00:15,09,09,1, 12.0,1,1, -10.336, 10501.886, 365.971, 52778.571 23/11/12,23:00:15,10,09,1, 12.0,1,1, -10.336, 10501.862, 366.012, 52778.594 23/11/12,23:00:15,11,09,1, 12.0,1,1, -10.336, 10501.859, 365.981, 52778.515 23/11/12,23:00:15,12,09,1, 12.0,1,1, -10.336, 10501.830, 366.001, 52778.580 23/11/12,23:00:15,13,09,1, 12.0,1,1, -10.336, 10501.829, 365.978, 52778.540 23/11/12,23:00:15,14,09,1, 12.0,1,1, -10.336, 10501.837, 365.985, 52778.588 23/11/12,23:00:15,15,09,1, 12.0,1,1, -10.336, 10501.828, 366.006, 52778.579 23/11/12,23:00:15,16,09,1, 12.0,1,1, -10.336, 10501.795, 365.985, 52778.544 23/11/12,23:00:15,17,09,1, 12.0,1,1, -10.336, 10501.792, 365.965, 52778.562 23/11/12,23:00:15,18,09,1, 12.0,1,1, -10.336, 10501.797, 366.003, 52778.603 23/11/12,23:00:15,19,09,1, 12.0,1,1, -10.336, 10501.772, 365.984, 52778.570 23/11/12,23:00:16,00,09,1, 11.8,1,1, -10.334, 10501.767, 365.984, 52778.570 23/11/12,23:00:16,01,09,1, 11.8,1,1, -10.334, 10501.757, 366.043, 52778.596 23/11/12,23:00:16,02,09,1, 11.8,1,1, -10.334, 10501.739, 366.013, 52778.573 23/11/12,23:00:16,03,09,1, 11.8,1,1, -10.334, 10501.735, 366.035, 52778.561 23/11/12,23:00:16,04,09,1, 11.8,1,1, -10.334, 10501.733, 365.997, 52778.538 23/11/12,23:00:16,05,09,1, 11.8,1,1, -10.334, 10501.711, 366.020, 52778.528 23/11/12,23:00:16,06,09,1, 11.8,1,1, -10.334, 10501.708, 366.015, 52778.588 23/11/12,23:00:16,07,09,1, 11.8,1,1, -10.334, 10501.687, 366.018, 52778.531 23/11/12,23:00:16,08,09,1, 11.8,1,1, -10.334, 10501.684, 366.045, 52778.539 23/11/12,23:00:16,09,09,1, 11.8,1,1, -10.334, 10501.673, 366.035, 52778.533 23/11/12,23:00:16,10,09,1, 11.8,1,1, -10.334, 10501.663, 366.035, 52778.556 23/11/12,23:00:16,11,09,1, 11.8,1,1, -10.334, 10501.653, 366.043, 52778.541 23/11/12,23:00:16,12,09,1, 11.8,1,1, -10.334, 10501.642, 366.050, 52778.574 23/11/12,23:00:16,13,09,1, 11.8,1,1, -10.334, 10501.619, 366.042, 52778.561 23/11/12,23:00:16,14,09,1, 11.8,1,1, -10.334, 10501.607, 366.046, 52778.535 23/11/12,23:00:16,15,09,1, 11.8,1,1, -10.334, 10501.618, 366.039, 52778.558 23/11/12,23:00:16,16,09,1, 11.8,1,1, -10.334, 10501.579, 366.023, 52778.548 23/11/12,23:00:16,17,09,1, 11.8,1,1, -10.334, 10501.579, 366.049, 52778.572 23/11/12,23:00:16,18,09,1, 11.8,1,1, -10.334, 10501.570, 366.043, 52778.549 23/11/12,23:00:16,19,09,1, 11.8,1,1, -10.334, 10501.552, 366.037, 52778.538 23/11/12,23:00:17,00,09,1, 11.9,1,1, -10.333, 10501.550, 366.037, 52778.538 23/11/12,23:00:17,01,09,1, 11.9,1,1, -10.333, 10501.530, 366.025, 52778.530 23/11/12,23:00:17,02,09,1, 11.9,1,1, -10.333, 10501.522, 366.053, 52778.566 23/11/12,23:00:17,03,09,1, 11.9,1,1, -10.333, 10501.522, 366.048, 52778.565 23/11/12,23:00:17,04,09,1, 11.9,1,1, -10.333, 10501.507, 366.040, 52778.543 23/11/12,23:00:17,05,09,1, 11.9,1,1, -10.333, 10501.504, 366.060, 52778.569 23/11/12,23:00:17,06,09,1, 11.9,1,1, -10.333, 10501.504, 366.051, 52778.585 23/11/12,23:00:17,07,09,1, 11.9,1,1, -10.333, 10501.461, 366.055, 52778.563 23/11/12,23:00:17,08,09,1, 11.9,1,1, -10.333, 10501.456, 366.064, 52778.558 23/11/12,23:00:17,09,09,1, 11.9,1,1, -10.333, 10501.446, 366.040, 52778.557 23/11/12,23:00:17,10,09,1, 11.9,1,1, -10.333, 10501.406, 366.062, 52778.573 23/11/12,23:00:17,11,09,1, 11.9,1,1, -10.333, 10501.440, 366.080, 52778.577 23/11/12,23:00:17,12,09,1, 11.9,1,1, -10.333, 10501.416, 366.060, 52778.558 23/11/12,23:00:17,13,09,1, 11.9,1,1, -10.333, 10501.418, 366.098, 52778.578 23/11/12,23:00:17,14,09,1, 11.9,1,1, -10.333, 10501.382, 366.069, 52778.558 23/11/12,23:00:17,15,09,1, 11.9,1,1, -10.333, 10501.344, 366.057, 52778.588 23/11/12,23:00:17,16,09,1, 11.9,1,1, -10.333, 10501.383, 366.072, 52778.556 23/11/12,23:00:17,17,09,1, 11.9,1,1, -10.333, 10501.374, 366.074, 52778.577 23/11/12,23:00:17,18,09,1, 11.9,1,1, -10.333, 10501.339, 366.077, 52778.584 23/11/12,23:00:17,19,09,1, 11.9,1,1, -10.333, 10501.340, 366.069, 52778.633 23/11/12,23:00:18,00,09,1, 11.9,1,1, -10.334, 10501.333, 366.069, 52778.633 23/11/12,23:00:18,01,09,1, 11.9,1,1, -10.334, 10501.307, 366.072, 52778.523 23/11/12,23:00:18,02,09,1, 11.9,1,1, -10.334, 10501.306, 366.090, 52778.601 23/11/12,23:00:18,03,09,1, 11.9,1,1, -10.334, 10501.267, 366.086, 52778.570 23/11/12,23:00:18,04,09,1, 11.9,1,1, -10.334, 10501.272, 366.105, 52778.597 23/11/12,23:00:18,05,09,1, 11.9,1,1, -10.334, 10501.263, 366.061, 52778.575 23/11/12,23:00:18,06,09,1, 11.9,1,1, -10.334, 10501.241, 366.105, 52778.573 23/11/12,23:00:18,07,09,1, 11.9,1,1, -10.334, 10501.251, 366.098, 52778.578 23/11/12,23:00:18,08,09,1, 11.9,1,1, -10.334, 10501.225, 366.076, 52778.537 23/11/12,23:00:18,09,09,1, 11.9,1,1, -10.334, 10501.227, 366.127, 52778.619 23/11/12,23:00:18,10,09,1, 11.9,1,1, -10.334, 10501.227, 366.096, 52778.621 23/11/12,23:00:18,11,09,1, 11.9,1,1, -10.334, 10501.191, 366.091, 52778.595 23/11/12,23:00:18,12,09,1, 11.9,1,1, -10.334, 10501.199, 366.110, 52778.582 23/11/12,23:00:18,13,09,1, 11.9,1,1, -10.334, 10501.207, 366.099, 52778.628 23/11/12,23:00:18,14,09,1, 11.9,1,1, -10.334, 10501.153, 366.107, 52778.585 23/11/12,23:00:18,15,09,1, 11.9,1,1, -10.334, 10501.159, 366.114, 52778.661 23/11/12,23:00:18,16,09,1, 11.9,1,1, -10.334, 10501.152, 366.088, 52778.595 23/11/12,23:00:18,17,09,1, 11.9,1,1, -10.334, 10501.135, 366.129, 52778.620 23/11/12,23:00:18,18,09,1, 11.9,1,1, -10.334, 10501.108, 366.101, 52778.574 23/11/12,23:00:18,19,09,1, 11.9,1,1, -10.334, 10501.082, 366.079, 52778.579 23/11/12,23:00:19,00,09,1, 11.9,1,1, -10.335, 10501.075, 366.079, 52778.579 23/11/12,23:00:19,01,09,1, 11.9,1,1, -10.335, 10501.079, 366.103, 52778.599 23/11/12,23:00:19,02,09,1, 11.9,1,1, -10.335, 10501.056, 366.112, 52778.604 23/11/12,23:00:19,03,09,1, 11.9,1,1, -10.335, 10501.069, 366.133, 52778.513 23/11/12,23:00:19,04,09,1, 11.9,1,1, -10.335, 10501.038, 366.102, 52778.590 23/11/12,23:00:19,05,09,1, 11.9,1,1, -10.335, 10501.039, 366.123, 52778.593 23/11/12,23:00:19,06,09,1, 11.9,1,1, -10.335, 10500.994, 366.103, 52778.537 23/11/12,23:00:19,07,09,1, 11.9,1,1, -10.335, 10500.997, 366.116, 52778.549 23/11/12,23:00:19,08,09,1, 11.9,1,1, -10.335, 10501.007, 366.175, 52778.630 23/11/12,23:00:19,09,09,1, 11.9,1,1, -10.335, 10500.982, 366.105, 52778.581 23/11/12,23:00:19,10,09,1, 11.9,1,1, -10.335, 10500.966, 366.164, 52778.593 23/11/12,23:00:19,11,09,1, 11.9,1,1, -10.335, 10500.973, 366.161, 52778.574 23/11/12,23:00:19,12,09,1, 11.9,1,1, -10.335, 10500.959, 366.143, 52778.601 23/11/12,23:00:19,13,09,1, 11.9,1,1, -10.335, 10500.940, 366.140, 52778.546 23/11/12,23:00:19,14,09,1, 11.9,1,1, -10.335, 10500.904, 366.146, 52778.563 23/11/12,23:00:19,15,09,1, 11.9,1,1, -10.335, 10500.919, 366.158, 52778.601 23/11/12,23:00:19,16,09,1, 11.9,1,1, -10.335, 10500.902, 366.152, 52778.626 23/11/12,23:00:19,17,09,1, 11.9,1,1, -10.335, 10500.895, 366.122, 52778.611 23/11/12,23:00:19,18,09,1, 11.9,1,1, -10.335, 10500.873, 366.164, 52778.604 23/11/12,23:00:19,19,09,1, 11.9,1,1, -10.335, 10500.870, 366.155, 52778.593 23/11/12,23:00:20,00,09,1, 11.9,1,1, -10.331, 10500.866, 366.155, 52778.593 23/11/12,23:00:20,01,09,1, 11.9,1,1, -10.331, 10500.832, 366.182, 52778.555 23/11/12,23:00:20,02,09,1, 11.9,1,1, -10.331, 10500.816, 366.179, 52778.606 23/11/12,23:00:20,03,09,1, 11.9,1,1, -10.331, 10500.802, 366.207, 52778.582 23/11/12,23:00:20,04,09,1, 11.9,1,1, -10.331, 10500.791, 366.195, 52778.573 23/11/12,23:00:20,05,09,1, 11.9,1,1, -10.331, 10500.767, 366.147, 52778.585 23/11/12,23:00:20,06,09,1, 11.9,1,1, -10.331, 10500.760, 366.190, 52778.583 23/11/12,23:00:20,07,09,1, 11.9,1,1, -10.331, 10500.758, 366.179, 52778.601 23/11/12,23:00:20,08,09,1, 11.9,1,1, -10.331, 10500.758, 366.177, 52778.574 23/11/12,23:00:20,09,09,1, 11.9,1,1, -10.331, 10500.720, 366.207, 52778.601 23/11/12,23:00:20,10,09,1, 11.9,1,1, -10.331, 10500.697, 366.188, 52778.592 23/11/12,23:00:20,11,09,1, 11.9,1,1, -10.331, 10500.704, 366.185, 52778.637 23/11/12,23:00:20,12,09,1, 11.9,1,1, -10.331, 10500.709, 366.226, 52778.630 23/11/12,23:00:20,13,09,1, 11.9,1,1, -10.331, 10500.680, 366.168, 52778.620 23/11/12,23:00:20,14,09,1, 11.9,1,1, -10.331, 10500.657, 366.182, 52778.550 23/11/12,23:00:20,15,09,1, 11.9,1,1, -10.331, 10500.644, 366.226, 52778.611 23/11/12,23:00:20,16,09,1, 11.9,1,1, -10.331, 10500.608, 366.154, 52778.602 23/11/12,23:00:20,17,09,1, 11.9,1,1, -10.331, 10500.593, 366.199, 52778.615 23/11/12,23:00:20,18,09,1, 11.9,1,1, -10.331, 10500.633, 366.192, 52778.616 23/11/12,23:00:20,19,09,1, 11.9,1,1, -10.331, 10500.590, 366.163, 52778.623 23/11/12,23:00:21,00,09,1, 11.9,1,1, -10.333, 10500.582, 366.163, 52778.623 23/11/12,23:00:21,01,09,1, 11.9,1,1, -10.333, 10500.577, 366.187, 52778.579 23/11/12,23:00:21,02,09,1, 11.9,1,1, -10.333, 10500.537, 366.203, 52778.589 23/11/12,23:00:21,03,09,1, 11.9,1,1, -10.333, 10500.541, 366.229, 52778.478 23/11/12,23:00:21,04,09,1, 11.9,1,1, -10.333, 10500.540, 366.224, 52778.670 23/11/12,23:00:21,05,09,1, 11.9,1,1, -10.333, 10500.490, 366.209, 52778.623 23/11/12,23:00:21,06,09,1, 11.9,1,1, -10.333, 10500.478, 366.204, 52778.644 23/11/12,23:00:21,07,09,1, 11.9,1,1, -10.333, 10500.486, 366.231, 52778.614 23/11/12,23:00:21,08,09,1, 11.9,1,1, -10.333, 10500.451, 366.234, 52778.625 23/11/12,23:00:21,09,09,1, 11.9,1,1, -10.333, 10500.457, 366.238, 52778.650 23/11/12,23:00:21,10,09,1, 11.9,1,1, -10.333, 10500.473, 366.211, 52778.597 23/11/12,23:00:21,11,09,1, 11.9,1,1, -10.333, 10500.395, 366.242, 52778.755 23/11/12,23:00:21,12,09,1, 11.9,1,1, -10.333, 10500.434, 366.201, 52778.546 23/11/12,23:00:21,13,09,1, 11.9,1,1, -10.333, 10500.389, 366.232, 52778.547 23/11/12,23:00:21,14,09,1, 11.9,1,1, -10.333, 10500.381, 366.260, 52778.625 23/11/12,23:00:21,15,09,1, 11.9,1,1, -10.333, 10500.359, 366.228, 52778.583 23/11/12,23:00:21,16,09,1, 11.9,1,1, -10.333, 10500.356, 366.237, 52778.645 23/11/12,23:00:21,17,09,1, 11.9,1,1, -10.333, 10500.335, 366.218, 52778.656 23/11/12,23:00:21,18,09,1, 11.9,1,1, -10.333, 10500.323, 366.228, 52778.615 23/11/12,23:00:21,19,09,1, 11.9,1,1, -10.333, 10500.341, 366.247, 52778.602 23/11/12,23:00:22,00,09,1, 12.0,1,1, -10.336, 10500.340, 366.247, 52778.602 23/11/12,23:00:22,01,09,1, 12.0,1,1, -10.336, 10500.293, 366.241, 52778.608 23/11/12,23:00:22,02,09,1, 12.0,1,1, -10.336, 10500.246, 366.242, 52778.620 23/11/12,23:00:22,03,09,1, 12.0,1,1, -10.336, 10500.260, 366.262, 52778.648 23/11/12,23:00:22,04,09,1, 12.0,1,1, -10.336, 10500.230, 366.259, 52778.591 23/11/12,23:00:22,05,09,1, 12.0,1,1, -10.336, 10500.231, 366.277, 52778.618 23/11/12,23:00:22,06,09,1, 12.0,1,1, -10.336, 10500.166, 366.232, 52778.637 23/11/12,23:00:22,07,09,1, 12.0,1,1, -10.336, 10500.182, 366.273, 52778.617 23/11/12,23:00:22,08,09,1, 12.0,1,1, -10.336, 10500.190, 366.268, 52778.653 23/11/12,23:00:22,09,09,1, 12.0,1,1, -10.336, 10500.172, 366.282, 52778.642 23/11/12,23:00:22,10,09,1, 12.0,1,1, -10.336, 10500.158, 366.278, 52778.583 23/11/12,23:00:22,11,09,1, 12.0,1,1, -10.336, 10500.138, 366.261, 52778.630 23/11/12,23:00:22,12,09,1, 12.0,1,1, -10.336, 10500.124, 366.278, 52778.615 23/11/12,23:00:22,13,09,1, 12.0,1,1, -10.336, 10500.104, 366.291, 52778.643 23/11/12,23:00:22,14,09,1, 12.0,1,1, -10.336, 10500.091, 366.293, 52778.681 23/11/12,23:00:22,15,09,1, 12.0,1,1, -10.336, 10500.073, 366.302, 52778.650 23/11/12,23:00:22,16,09,1, 12.0,1,1, -10.336, 10500.083, 366.279, 52778.654 23/11/12,23:00:22,17,09,1, 12.0,1,1, -10.336, 10500.040, 366.308, 52778.632 23/11/12,23:00:22,18,09,1, 12.0,1,1, -10.336, 10500.061, 366.334, 52778.696 23/11/12,23:00:22,19,09,1, 12.0,1,1, -10.336, 10500.021, 366.288, 52778.611 23/11/12,23:00:23,00,09,1, 11.9,1,1, -10.336, 10500.015, 366.288, 52778.611 23/11/12,23:00:23,01,09,1, 11.9,1,1, -10.336, 10499.994, 366.323, 52778.603 23/11/12,23:00:23,02,09,1, 11.9,1,1, -10.336, 10499.963, 366.304, 52778.597 23/11/12,23:00:23,03,09,1, 11.9,1,1, -10.336, 10499.953, 366.324, 52778.632 23/11/12,23:00:23,04,09,1, 11.9,1,1, -10.336, 10499.957, 366.303, 52778.609 23/11/12,23:00:23,05,09,1, 11.9,1,1, -10.336, 10499.917, 366.294, 52778.609 23/11/12,23:00:23,06,09,1, 11.9,1,1, -10.336, 10499.916, 366.300, 52778.624 23/11/12,23:00:23,07,09,1, 11.9,1,1, -10.336, 10499.899, 366.300, 52778.667 23/11/12,23:00:23,08,09,1, 11.9,1,1, -10.336, 10499.876, 366.355, 52778.661 23/11/12,23:00:23,09,09,1, 11.9,1,1, -10.336, 10499.885, 366.310, 52778.673 23/11/12,23:00:23,10,09,1, 11.9,1,1, -10.336, 10499.855, 366.295, 52778.674 23/11/12,23:00:23,11,09,1, 11.9,1,1, -10.336, 10499.827, 366.322, 52778.616 23/11/12,23:00:23,12,09,1, 11.9,1,1, -10.336, 10499.848, 366.346, 52778.663 23/11/12,23:00:23,13,09,1, 11.9,1,1, -10.336, 10499.810, 366.319, 52778.588 23/11/12,23:00:23,14,09,1, 11.9,1,1, -10.336, 10499.796, 366.366, 52778.651 23/11/12,23:00:23,15,09,1, 11.9,1,1, -10.336, 10499.787, 366.325, 52778.600 23/11/12,23:00:23,16,09,1, 11.9,1,1, -10.336, 10499.768, 366.349, 52778.649 23/11/12,23:00:23,17,09,1, 11.9,1,1, -10.336, 10499.755, 366.345, 52778.648 23/11/12,23:00:23,18,09,1, 11.9,1,1, -10.336, 10499.745, 366.354, 52778.630 23/11/12,23:00:23,19,09,1, 11.9,1,1, -10.336, 10499.753, 366.351, 52778.664 23/11/12,23:00:24,00,09,1, 11.8,1,1, -10.334, 10499.748, 366.351, 52778.664 23/11/12,23:00:24,01,09,1, 11.8,1,1, -10.334, 10499.689, 366.366, 52778.653 23/11/12,23:00:24,02,09,1, 11.8,1,1, -10.334, 10499.690, 366.347, 52778.666 23/11/12,23:00:24,03,09,1, 11.8,1,1, -10.334, 10499.681, 366.341, 52778.627 23/11/12,23:00:24,04,09,1, 11.8,1,1, -10.334, 10499.646, 366.359, 52778.606 23/11/12,23:00:24,05,09,1, 11.8,1,1, -10.334, 10499.638, 366.368, 52778.644 23/11/12,23:00:24,06,09,1, 11.8,1,1, -10.334, 10499.610, 366.336, 52778.654 23/11/12,23:00:24,07,09,1, 11.8,1,1, -10.334, 10499.617, 366.373, 52778.658 23/11/12,23:00:24,08,09,1, 11.8,1,1, -10.334, 10499.626, 366.353, 52778.641 23/11/12,23:00:24,09,09,1, 11.8,1,1, -10.334, 10499.572, 366.354, 52778.662 23/11/12,23:00:24,10,09,1, 11.8,1,1, -10.334, 10499.583, 366.376, 52778.621 23/11/12,23:00:24,11,09,1, 11.8,1,1, -10.334, 10499.556, 366.362, 52778.629 23/11/12,23:00:24,12,09,1, 11.8,1,1, -10.334, 10499.553, 366.408, 52778.648 23/11/12,23:00:24,13,09,1, 11.8,1,1, -10.334, 10499.536, 366.393, 52778.643 23/11/12,23:00:24,14,09,1, 11.8,1,1, -10.334, 10499.505, 366.341, 52778.618 23/11/12,23:00:24,15,09,1, 11.8,1,1, -10.334, 10499.486, 366.392, 52778.674 23/11/12,23:00:24,16,09,1, 11.8,1,1, -10.334, 10499.489, 366.369, 52778.650 23/11/12,23:00:24,17,09,1, 11.8,1,1, -10.334, 10499.483, 366.371, 52778.643 23/11/12,23:00:24,18,09,1, 11.8,1,1, -10.334, 10499.453, 366.398, 52778.639 23/11/12,23:00:24,19,09,1, 11.8,1,1, -10.334, 10499.429, 366.374, 52778.620 23/11/12,23:00:25,00,09,1, 11.9,1,1, -10.336, 10499.423, 366.374, 52778.620 23/11/12,23:00:25,01,09,1, 11.9,1,1, -10.336, 10499.415, 366.406, 52778.675 23/11/12,23:00:25,02,09,1, 11.9,1,1, -10.336, 10499.416, 366.371, 52778.680 23/11/12,23:00:25,03,09,1, 11.9,1,1, -10.336, 10499.393, 366.393, 52778.654 23/11/12,23:00:25,04,09,1, 11.9,1,1, -10.336, 10499.385, 366.392, 52778.650 23/11/12,23:00:25,05,09,1, 11.9,1,1, -10.336, 10499.364, 366.407, 52778.655 23/11/12,23:00:25,06,09,1, 11.9,1,1, -10.336, 10499.355, 366.407, 52778.684 23/11/12,23:00:25,07,09,1, 11.9,1,1, -10.336, 10499.334, 366.414, 52778.633 23/11/12,23:00:25,08,09,1, 11.9,1,1, -10.336, 10499.327, 366.400, 52778.689 23/11/12,23:00:25,09,09,1, 11.9,1,1, -10.336, 10499.296, 366.423, 52778.653 23/11/12,23:00:25,10,09,1, 11.9,1,1, -10.336, 10499.279, 366.394, 52778.697 23/11/12,23:00:25,11,09,1, 11.9,1,1, -10.336, 10499.243, 366.427, 52778.679 23/11/12,23:00:25,12,09,1, 11.9,1,1, -10.336, 10499.245, 366.436, 52778.686 23/11/12,23:00:25,13,09,1, 11.9,1,1, -10.336, 10499.239, 366.386, 52778.645 23/11/12,23:00:25,14,09,1, 11.9,1,1, -10.336, 10499.237, 366.416, 52778.644 23/11/12,23:00:25,15,09,1, 11.9,1,1, -10.336, 10499.216, 366.404, 52778.649 23/11/12,23:00:25,16,09,1, 11.9,1,1, -10.336, 10499.210, 366.409, 52778.656 23/11/12,23:00:25,17,09,1, 11.9,1,1, -10.336, 10499.200, 366.458, 52778.682 23/11/12,23:00:25,18,09,1, 11.9,1,1, -10.336, 10499.172, 366.415, 52778.679 23/11/12,23:00:25,19,09,1, 11.9,1,1, -10.336, 10499.165, 366.447, 52778.675 23/11/12,23:00:26,00,09,1, 11.9,1,1, -10.337, 10499.164, 366.447, 52778.675 23/11/12,23:00:26,01,09,1, 11.9,1,1, -10.337, 10499.142, 366.424, 52778.658 23/11/12,23:00:26,02,09,1, 11.9,1,1, -10.337, 10499.123, 366.442, 52778.701 23/11/12,23:00:26,03,09,1, 11.9,1,1, -10.337, 10499.097, 366.456, 52778.733 23/11/12,23:00:26,04,09,1, 11.9,1,1, -10.337, 10499.102, 366.440, 52778.687 23/11/12,23:00:26,05,09,1, 11.9,1,1, -10.337, 10499.080, 366.472, 52778.717 23/11/12,23:00:26,06,09,1, 11.9,1,1, -10.337, 10499.048, 366.427, 52778.698 23/11/12,23:00:26,07,09,1, 11.9,1,1, -10.337, 10499.041, 366.474, 52778.708 23/11/12,23:00:26,08,09,1, 11.9,1,1, -10.337, 10499.040, 366.460, 52778.722 23/11/12,23:00:26,09,09,1, 11.9,1,1, -10.337, 10499.012, 366.450, 52778.720 23/11/12,23:00:26,10,09,1, 11.9,1,1, -10.337, 10498.994, 366.457, 52778.736 23/11/12,23:00:26,11,09,1, 11.9,1,1, -10.337, 10499.008, 366.465, 52778.731 23/11/12,23:00:26,12,09,1, 11.9,1,1, -10.337, 10498.970, 366.445, 52778.670 23/11/12,23:00:26,13,09,1, 11.9,1,1, -10.337, 10498.966, 366.492, 52778.716 23/11/12,23:00:26,14,09,1, 11.9,1,1, -10.337, 10498.956, 366.479, 52778.715 23/11/12,23:00:26,15,09,1, 11.9,1,1, -10.337, 10498.926, 366.477, 52778.731 23/11/12,23:00:26,16,09,1, 11.9,1,1, -10.337, 10498.915, 366.474, 52778.734 23/11/12,23:00:26,17,09,1, 11.9,1,1, -10.337, 10498.899, 366.471, 52778.689 23/11/12,23:00:26,18,09,1, 11.9,1,1, -10.337, 10498.891, 366.499, 52778.692 23/11/12,23:00:26,19,09,1, 11.9,1,1, -10.337, 10498.866, 366.490, 52778.688 23/11/12,23:00:27,00,09,1, 11.9,1,1, -10.333, 10498.863, 366.490, 52778.688 23/11/12,23:00:27,01,09,1, 11.9,1,1, -10.333, 10498.872, 366.537, 52778.752 23/11/12,23:00:27,02,09,1, 11.9,1,1, -10.333, 10498.826, 366.500, 52778.681 23/11/12,23:00:27,03,09,1, 11.9,1,1, -10.333, 10498.847, 366.505, 52778.698 23/11/12,23:00:27,04,09,1, 11.9,1,1, -10.333, 10498.810, 366.505, 52778.706 23/11/12,23:00:27,05,09,1, 11.9,1,1, -10.333, 10498.805, 366.523, 52778.734 23/11/12,23:00:27,06,09,1, 11.9,1,1, -10.333, 10498.774, 366.502, 52778.698 23/11/12,23:00:27,07,09,1, 11.9,1,1, -10.333, 10498.777, 366.537, 52778.710 23/11/12,23:00:27,08,09,1, 11.9,1,1, -10.333, 10498.736, 366.508, 52778.668 23/11/12,23:00:27,09,09,1, 11.9,1,1, -10.333, 10498.741, 366.534, 52778.714 23/11/12,23:00:27,10,09,1, 11.9,1,1, -10.333, 10498.717, 366.525, 52778.708 23/11/12,23:00:27,11,09,1, 11.9,1,1, -10.333, 10498.695, 366.523, 52778.704 23/11/12,23:00:27,12,09,1, 11.9,1,1, -10.333, 10498.711, 366.515, 52778.707 23/11/12,23:00:27,13,09,1, 11.9,1,1, -10.333, 10498.682, 366.508, 52778.719 23/11/12,23:00:27,14,09,1, 11.9,1,1, -10.333, 10498.674, 366.514, 52778.666 23/11/12,23:00:27,15,09,1, 11.9,1,1, -10.333, 10498.657, 366.513, 52778.703 23/11/12,23:00:27,16,09,1, 11.9,1,1, -10.333, 10498.632, 366.512, 52778.714 23/11/12,23:00:27,17,09,1, 11.9,1,1, -10.333, 10498.619, 366.540, 52778.719 23/11/12,23:00:27,18,09,1, 11.9,1,1, -10.333, 10498.606, 366.512, 52778.732 23/11/12,23:00:27,19,09,1, 11.9,1,1, -10.333, 10498.595, 366.529, 52778.726 23/11/12,23:00:28,00,09,1, 11.9,1,1, -10.334, 10498.588, 366.529, 52778.726 23/11/12,23:00:28,01,09,1, 11.9,1,1, -10.334, 10498.575, 366.531, 52778.736 23/11/12,23:00:28,02,09,1, 11.9,1,1, -10.334, 10498.534, 366.543, 52778.687 23/11/12,23:00:28,03,09,1, 11.9,1,1, -10.334, 10498.542, 366.565, 52778.632 23/11/12,23:00:28,04,09,1, 11.9,1,1, -10.334, 10498.526, 366.529, 52778.675 23/11/12,23:00:28,05,09,1, 11.9,1,1, -10.334, 10498.502, 366.562, 52778.749 23/11/12,23:00:28,06,09,1, 11.9,1,1, -10.334, 10498.505, 366.565, 52778.726 23/11/12,23:00:28,07,09,1, 11.9,1,1, -10.334, 10498.483, 366.550, 52778.708 23/11/12,23:00:28,08,09,1, 11.9,1,1, -10.334, 10498.470, 366.594, 52778.682 23/11/12,23:00:28,09,09,1, 11.9,1,1, -10.334, 10498.445, 366.568, 52778.720 23/11/12,23:00:28,10,09,1, 11.9,1,1, -10.334, 10498.437, 366.574, 52778.683 23/11/12,23:00:28,11,09,1, 11.9,1,1, -10.334, 10498.424, 366.580, 52778.730 23/11/12,23:00:28,12,09,1, 11.9,1,1, -10.334, 10498.402, 366.544, 52778.711 23/11/12,23:00:28,13,09,1, 11.9,1,1, -10.334, 10498.395, 366.578, 52778.746 23/11/12,23:00:28,14,09,1, 11.9,1,1, -10.334, 10498.390, 366.573, 52778.694 23/11/12,23:00:28,15,09,1, 11.9,1,1, -10.334, 10498.358, 366.546, 52778.664 23/11/12,23:00:28,16,09,1, 11.9,1,1, -10.334, 10498.363, 366.585, 52778.744 23/11/12,23:00:28,17,09,1, 11.9,1,1, -10.334, 10498.313, 366.569, 52778.684 23/11/12,23:00:28,18,09,1, 11.9,1,1, -10.334, 10498.313, 366.578, 52778.699 23/11/12,23:00:28,19,09,1, 11.9,1,1, -10.334, 10498.302, 366.590, 52778.778 23/11/12,23:00:29,00,09,1, 11.9,1,1, -10.337, 10498.296, 366.590, 52778.778 23/11/12,23:00:29,01,09,1, 11.9,1,1, -10.337, 10498.272, 366.590, 52778.731 23/11/12,23:00:29,02,09,1, 11.9,1,1, -10.337, 10498.277, 366.590, 52778.749 23/11/12,23:00:29,03,09,1, 11.9,1,1, -10.337, 10498.243, 366.559, 52778.730 23/11/12,23:00:29,04,09,1, 11.9,1,1, -10.337, 10498.246, 366.599, 52778.790 23/11/12,23:00:29,05,09,1, 11.9,1,1, -10.337, 10498.245, 366.582, 52778.905 23/11/12,23:00:29,06,09,1, 11.9,1,1, -10.337, 10498.222, 366.592, 52778.711 23/11/12,23:00:29,07,09,1, 11.9,1,1, -10.337, 10498.211, 366.607, 52778.723 23/11/12,23:00:29,08,09,1, 11.9,1,1, -10.337, 10498.178, 366.564, 52778.702 23/11/12,23:00:29,09,09,1, 11.9,1,1, -10.337, 10498.163, 366.625, 52778.746 23/11/12,23:00:29,10,09,1, 11.9,1,1, -10.337, 10498.152, 366.593, 52778.762 23/11/12,23:00:29,11,09,1, 11.9,1,1, -10.337, 10498.161, 366.580, 52778.770 23/11/12,23:00:29,12,09,1, 11.9,1,1, -10.337, 10498.130, 366.607, 52778.775 23/11/12,23:00:29,13,09,1, 11.9,1,1, -10.337, 10498.106, 366.605, 52778.792 23/11/12,23:00:29,14,09,1, 11.9,1,1, -10.337, 10498.110, 366.624, 52778.789 23/11/12,23:00:29,15,09,1, 11.9,1,1, -10.337, 10498.090, 366.613, 52778.778 23/11/12,23:00:29,16,09,1, 11.9,1,1, -10.337, 10498.102, 366.587, 52778.803 23/11/12,23:00:29,17,09,1, 11.9,1,1, -10.337, 10498.072, 366.638, 52778.804 23/11/12,23:00:29,18,09,1, 11.9,1,1, -10.337, 10498.045, 366.638, 52778.786 23/11/12,23:00:29,19,09,1, 11.9,1,1, -10.337, 10498.049, 366.610, 52778.717 23/11/12,23:00:30,00,09,1, 11.8,1,1, -10.337, 10498.046, 366.610, 52778.717 23/11/12,23:00:30,01,09,1, 11.8,1,1, -10.337, 10498.039, 366.615, 52778.826 23/11/12,23:00:30,02,09,1, 11.8,1,1, -10.337, 10498.004, 366.631, 52778.813 23/11/12,23:00:30,03,09,1, 11.8,1,1, -10.337, 10497.990, 366.660, 52778.842 23/11/12,23:00:30,04,09,1, 11.8,1,1, -10.337, 10497.954, 366.632, 52778.752 23/11/12,23:00:30,05,09,1, 11.8,1,1, -10.337, 10497.941, 366.643, 52778.829 23/11/12,23:00:30,06,09,1, 11.8,1,1, -10.337, 10497.928, 366.642, 52778.836 23/11/12,23:00:30,07,09,1, 11.8,1,1, -10.337, 10497.918, 366.623, 52778.755 23/11/12,23:00:30,08,09,1, 11.8,1,1, -10.337, 10497.909, 366.635, 52778.764 23/11/12,23:00:30,09,09,1, 11.8,1,1, -10.337, 10497.907, 366.621, 52778.775 23/11/12,23:00:30,10,09,1, 11.8,1,1, -10.337, 10497.870, 366.621, 52778.774 23/11/12,23:00:30,11,09,1, 11.8,1,1, -10.337, 10497.859, 366.662, 52778.797 23/11/12,23:00:30,12,09,1, 11.8,1,1, -10.337, 10497.834, 366.657, 52778.767 23/11/12,23:00:30,13,09,1, 11.8,1,1, -10.337, 10497.831, 366.654, 52778.781 23/11/12,23:00:30,14,09,1, 11.8,1,1, -10.337, 10497.834, 366.646, 52778.684 23/11/12,23:00:30,15,09,1, 11.8,1,1, -10.337, 10497.773, 366.648, 52778.809 23/11/12,23:00:30,16,09,1, 11.8,1,1, -10.337, 10497.803, 366.713, 52778.866 23/11/12,23:00:30,17,09,1, 11.8,1,1, -10.337, 10497.804, 366.680, 52778.973 23/11/12,23:00:30,18,09,1, 11.8,1,1, -10.337, 10497.751, 366.692, 52778.724 23/11/12,23:00:30,19,09,1, 11.8,1,1, -10.337, 10497.723, 366.700, 52778.804 23/11/12,23:00:31,00,09,1, 12.0,1,1, -10.337, 10497.720, 366.700, 52778.804 23/11/12,23:00:31,01,09,1, 12.0,1,1, -10.337, 10497.694, 366.675, 52778.793 23/11/12,23:00:31,02,09,1, 12.0,1,1, -10.337, 10497.675, 366.687, 52778.595 23/11/12,23:00:31,03,09,1, 12.0,1,1, -10.337, 10497.668, 366.675, 52778.876 23/11/12,23:00:31,04,09,1, 12.0,1,1, -10.337, 10497.696, 366.702, 52778.896 23/11/12,23:00:31,05,09,1, 12.0,1,1, -10.337, 10497.667, 366.660, 52778.818 23/11/12,23:00:31,06,09,1, 12.0,1,1, -10.337, 10497.630, 366.682, 52778.868 23/11/12,23:00:31,07,09,1, 12.0,1,1, -10.337, 10497.623, 366.730, 52778.852 23/11/12,23:00:31,08,09,1, 12.0,1,1, -10.337, 10497.626, 366.697, 52778.879 23/11/12,23:00:31,09,09,1, 12.0,1,1, -10.337, 10497.601, 366.716, 52778.808 23/11/12,23:00:31,10,09,1, 12.0,1,1, -10.337, 10497.594, 366.729, 52778.846 23/11/12,23:00:31,11,09,1, 12.0,1,1, -10.337, 10497.565, 366.697, 52778.839 23/11/12,23:00:31,12,09,1, 12.0,1,1, -10.337, 10497.592, 366.752, 52778.872 23/11/12,23:00:31,13,09,1, 12.0,1,1, -10.337, 10497.563, 366.718, 52778.838 23/11/12,23:00:31,14,09,1, 12.0,1,1, -10.337, 10497.556, 366.731, 52778.878 23/11/12,23:00:31,15,09,1, 12.0,1,1, -10.337, 10497.532, 366.745, 52778.851 23/11/12,23:00:31,16,09,1, 12.0,1,1, -10.337, 10497.520, 366.688, 52778.834 23/11/12,23:00:31,17,09,1, 12.0,1,1, -10.337, 10497.490, 366.709, 52778.829 23/11/12,23:00:31,18,09,1, 12.0,1,1, -10.337, 10497.468, 366.690, 52778.819 23/11/12,23:00:31,19,09,1, 12.0,1,1, -10.337, 10497.476, 366.691, 52778.807 23/11/12,23:00:32,00,09,1, 12.0,1,1, -10.336, 10497.470, 366.691, 52778.807 23/11/12,23:00:32,01,09,1, 12.0,1,1, -10.336, 10497.428, 366.723, 52778.871 23/11/12,23:00:32,02,09,1, 12.0,1,1, -10.336, 10497.409, 366.724, 52778.847 23/11/12,23:00:32,03,09,1, 12.0,1,1, -10.336, 10497.398, 366.699, 52778.843 23/11/12,23:00:32,04,09,1, 12.0,1,1, -10.336, 10497.392, 366.705, 52778.847 23/11/12,23:00:32,05,09,1, 12.0,1,1, -10.336, 10497.372, 366.757, 52778.844 23/11/12,23:00:32,06,09,1, 12.0,1,1, -10.336, 10497.373, 366.735, 52778.845 23/11/12,23:00:32,07,09,1, 12.0,1,1, -10.336, 10497.346, 366.730, 52778.858 23/11/12,23:00:32,08,09,1, 12.0,1,1, -10.336, 10497.340, 366.749, 52778.887 23/11/12,23:00:32,09,09,1, 12.0,1,1, -10.336, 10497.319, 366.757, 52778.840 23/11/12,23:00:32,10,09,1, 12.0,1,1, -10.336, 10497.305, 366.750, 52778.837 23/11/12,23:00:32,11,09,1, 12.0,1,1, -10.336, 10497.299, 366.747, 52778.858 23/11/12,23:00:32,12,09,1, 12.0,1,1, -10.336, 10497.266, 366.723, 52778.842 23/11/12,23:00:32,13,09,1, 12.0,1,1, -10.336, 10497.276, 366.755, 52778.847 23/11/12,23:00:32,14,09,1, 12.0,1,1, -10.336, 10497.252, 366.740, 52778.867 23/11/12,23:00:32,15,09,1, 12.0,1,1, -10.336, 10497.228, 366.768, 52778.859 23/11/12,23:00:32,16,09,1, 12.0,1,1, -10.336, 10497.242, 366.776, 52778.836 23/11/12,23:00:32,17,09,1, 12.0,1,1, -10.336, 10497.208, 366.768, 52778.811 23/11/12,23:00:32,18,09,1, 12.0,1,1, -10.336, 10497.183, 366.784, 52778.838 23/11/12,23:00:32,19,09,1, 12.0,1,1, -10.336, 10497.206, 366.770, 52778.880 23/11/12,23:00:33,00,09,1, 11.9,1,1, -10.334, 10497.203, 366.770, 52778.880 23/11/12,23:00:33,01,09,1, 11.9,1,1, -10.334, 10497.147, 366.779, 52778.835 23/11/12,23:00:33,02,09,1, 11.9,1,1, -10.334, 10497.132, 366.773, 52778.861 23/11/12,23:00:33,03,09,1, 11.9,1,1, -10.334, 10497.126, 366.752, 52778.869 23/11/12,23:00:33,04,09,1, 11.9,1,1, -10.334, 10497.114, 366.788, 52778.864 23/11/12,23:00:33,05,09,1, 11.9,1,1, -10.334, 10497.091, 366.780, 52778.860 23/11/12,23:00:33,06,09,1, 11.9,1,1, -10.334, 10497.081, 366.781, 52778.844 23/11/12,23:00:33,07,09,1, 11.9,1,1, -10.334, 10497.073, 366.775, 52778.842 23/11/12,23:00:33,08,09,1, 11.9,1,1, -10.334, 10497.061, 366.724, 52778.861 23/11/12,23:00:33,09,09,1, 11.9,1,1, -10.334, 10497.050, 366.785, 52778.900 23/11/12,23:00:33,10,09,1, 11.9,1,1, -10.334, 10497.038, 366.759, 52778.905 23/11/12,23:00:33,11,09,1, 11.9,1,1, -10.334, 10497.003, 366.733, 52778.864 23/11/12,23:00:33,12,09,1, 11.9,1,1, -10.334, 10497.005, 366.769, 52778.846 23/11/12,23:00:33,13,09,1, 11.9,1,1, -10.334, 10497.008, 366.768, 52778.843 23/11/12,23:00:33,14,09,1, 11.9,1,1, -10.334, 10496.971, 366.782, 52778.910 23/11/12,23:00:33,15,09,1, 11.9,1,1, -10.334, 10496.947, 366.779, 52778.867 23/11/12,23:00:33,16,09,1, 11.9,1,1, -10.334, 10496.945, 366.796, 52778.854 23/11/12,23:00:33,17,09,1, 11.9,1,1, -10.334, 10496.931, 366.796, 52778.860 23/11/12,23:00:33,18,09,1, 11.9,1,1, -10.334, 10496.923, 366.794, 52778.882 23/11/12,23:00:33,19,09,1, 11.9,1,1, -10.334, 10496.909, 366.782, 52778.909 23/11/12,23:00:34,00,09,1, 11.9,1,1, -10.336, 10496.902, 366.782, 52778.909 23/11/12,23:00:34,01,09,1, 11.9,1,1, -10.336, 10496.892, 366.801, 52778.910 23/11/12,23:00:34,02,09,1, 11.9,1,1, -10.336, 10496.856, 366.772, 52778.884 23/11/12,23:00:34,03,09,1, 11.9,1,1, -10.336, 10496.834, 366.793, 52778.867 23/11/12,23:00:34,04,09,1, 11.9,1,1, -10.336, 10496.829, 366.767, 52778.919 23/11/12,23:00:34,05,09,1, 11.9,1,1, -10.336, 10496.807, 366.820, 52778.915 23/11/12,23:00:34,06,09,1, 11.9,1,1, -10.336, 10496.816, 366.799, 52778.921 23/11/12,23:00:34,07,09,1, 11.9,1,1, -10.336, 10496.792, 366.783, 52778.874 23/11/12,23:00:34,08,09,1, 11.9,1,1, -10.336, 10496.750, 366.798, 52778.879 23/11/12,23:00:34,09,09,1, 11.9,1,1, -10.336, 10496.745, 366.814, 52778.882 23/11/12,23:00:34,10,09,1, 11.9,1,1, -10.336, 10496.752, 366.792, 52778.882 23/11/12,23:00:34,11,09,1, 11.9,1,1, -10.336, 10496.696, 366.829, 52778.889 23/11/12,23:00:34,12,09,1, 11.9,1,1, -10.336, 10496.711, 366.830, 52778.912 23/11/12,23:00:34,13,09,1, 11.9,1,1, -10.336, 10496.678, 366.838, 52778.891 23/11/12,23:00:34,14,09,1, 11.9,1,1, -10.336, 10496.667, 366.802, 52778.880 23/11/12,23:00:34,15,09,1, 11.9,1,1, -10.336, 10496.670, 366.824, 52778.914 23/11/12,23:00:34,16,09,1, 11.9,1,1, -10.336, 10496.657, 366.840, 52778.911 23/11/12,23:00:34,17,09,1, 11.9,1,1, -10.336, 10496.637, 366.838, 52778.888 23/11/12,23:00:34,18,09,1, 11.9,1,1, -10.336, 10496.588, 366.837, 52778.862 23/11/12,23:00:34,19,09,1, 11.9,1,1, -10.336, 10496.609, 366.878, 52778.895 23/11/12,23:00:35,00,09,1, 11.9,1,1, -10.334, 10496.602, 366.878, 52778.895 23/11/12,23:00:35,01,09,1, 11.9,1,1, -10.334, 10496.541, 366.830, 52778.898 23/11/12,23:00:35,02,09,1, 11.9,1,1, -10.334, 10496.524, 366.840, 52778.917 23/11/12,23:00:35,03,09,1, 11.9,1,1, -10.334, 10496.505, 366.823, 52778.898 23/11/12,23:00:35,04,09,1, 11.9,1,1, -10.334, 10496.469, 366.832, 52778.887 23/11/12,23:00:35,05,09,1, 11.9,1,1, -10.334, 10496.482, 366.853, 52778.889 23/11/12,23:00:35,06,09,1, 11.9,1,1, -10.334, 10496.470, 366.855, 52778.898 23/11/12,23:00:35,07,09,1, 11.9,1,1, -10.334, 10496.459, 366.849, 52778.903 23/11/12,23:00:35,08,09,1, 11.9,1,1, -10.334, 10496.453, 366.837, 52778.902 23/11/12,23:00:35,09,09,1, 11.9,1,1, -10.334, 10496.428, 366.864, 52778.891 23/11/12,23:00:35,10,09,1, 11.9,1,1, -10.334, 10496.430, 366.882, 52778.926 23/11/12,23:00:35,11,09,1, 11.9,1,1, -10.334, 10496.433, 366.855, 52778.956 23/11/12,23:00:35,12,09,1, 11.9,1,1, -10.334, 10496.383, 366.881, 52778.940 23/11/12,23:00:35,13,09,1, 11.9,1,1, -10.334, 10496.383, 366.884, 52778.909 23/11/12,23:00:35,14,09,1, 11.9,1,1, -10.334, 10496.353, 366.864, 52778.919 23/11/12,23:00:35,15,09,1, 11.9,1,1, -10.334, 10496.352, 366.903, 52778.958 23/11/12,23:00:35,16,09,1, 11.9,1,1, -10.334, 10496.323, 366.886, 52778.994 23/11/12,23:00:35,17,09,1, 11.9,1,1, -10.334, 10496.303, 366.860, 52778.868 23/11/12,23:00:35,18,09,1, 11.9,1,1, -10.334, 10496.302, 366.900, 52778.947 23/11/12,23:00:35,19,09,1, 11.9,1,1, -10.334, 10496.319, 366.859, 52778.920 23/11/12,23:00:36,00,09,1, 11.9,1,1, -10.336, 10496.318, 366.859, 52778.920 23/11/12,23:00:36,01,09,1, 11.9,1,1, -10.336, 10496.288, 366.875, 52778.947 23/11/12,23:00:36,02,09,1, 11.9,1,1, -10.336, 10496.281, 366.858, 52778.913 23/11/12,23:00:36,03,09,1, 11.9,1,1, -10.336, 10496.264, 366.896, 52778.946 23/11/12,23:00:36,04,09,1, 11.9,1,1, -10.336, 10496.252, 366.878, 52778.921 23/11/12,23:00:36,05,09,1, 11.9,1,1, -10.336, 10496.205, 366.878, 52778.913 23/11/12,23:00:36,06,09,1, 11.9,1,1, -10.336, 10496.220, 366.923, 52778.974 23/11/12,23:00:36,07,09,1, 11.9,1,1, -10.336, 10496.196, 366.856, 52778.921 23/11/12,23:00:36,08,09,1, 11.9,1,1, -10.336, 10496.169, 366.881, 52778.904 23/11/12,23:00:36,09,09,1, 11.9,1,1, -10.336, 10496.167, 366.888, 52778.929 23/11/12,23:00:36,10,09,1, 11.9,1,1, -10.336, 10496.139, 366.870, 52778.898 23/11/12,23:00:36,11,09,1, 11.9,1,1, -10.336, 10496.155, 366.893, 52778.983 23/11/12,23:00:36,12,09,1, 11.9,1,1, -10.336, 10496.135, 366.884, 52778.961 23/11/12,23:00:36,13,09,1, 11.9,1,1, -10.336, 10496.094, 366.909, 52778.946 23/11/12,23:00:36,14,09,1, 11.9,1,1, -10.336, 10496.103, 366.930, 52778.939 23/11/12,23:00:36,15,09,1, 11.9,1,1, -10.336, 10496.068, 366.906, 52778.943 23/11/12,23:00:36,16,09,1, 11.9,1,1, -10.336, 10496.062, 366.910, 52778.918 23/11/12,23:00:36,17,09,1, 11.9,1,1, -10.336, 10496.064, 366.919, 52778.969 23/11/12,23:00:36,18,09,1, 11.9,1,1, -10.336, 10496.033, 366.881, 52778.899 23/11/12,23:00:36,19,09,1, 11.9,1,1, -10.336, 10496.026, 366.896, 52778.936 23/11/12,23:00:37,00,09,1, 11.9,1,1, -10.336, 10496.018, 366.896, 52778.936 23/11/12,23:00:37,01,09,1, 11.9,1,1, -10.336, 10495.968, 366.892, 52778.964 23/11/12,23:00:37,02,09,1, 11.9,1,1, -10.336, 10495.977, 366.938, 52778.949 23/11/12,23:00:37,03,09,1, 11.9,1,1, -10.336, 10495.970, 366.914, 52779.003 23/11/12,23:00:37,04,09,1, 11.9,1,1, -10.336, 10495.960, 366.909, 52778.980 23/11/12,23:00:37,05,09,1, 11.9,1,1, -10.336, 10495.949, 366.922, 52778.939 23/11/12,23:00:37,06,09,1, 11.9,1,1, -10.336, 10495.920, 366.918, 52778.982 23/11/12,23:00:37,07,09,1, 11.9,1,1, -10.336, 10495.910, 366.932, 52779.017 23/11/12,23:00:37,08,09,1, 11.9,1,1, -10.336, 10495.889, 366.929, 52778.977 23/11/12,23:00:37,09,09,1, 11.9,1,1, -10.336, 10495.890, 366.957, 52778.997 23/11/12,23:00:37,10,09,1, 11.9,1,1, -10.336, 10495.856, 366.923, 52779.024 23/11/12,23:00:37,11,09,1, 11.9,1,1, -10.336, 10495.855, 366.912, 52779.016 23/11/12,23:00:37,12,09,1, 11.9,1,1, -10.336, 10495.826, 366.936, 52778.969 23/11/12,23:00:37,13,09,1, 11.9,1,1, -10.336, 10495.815, 366.949, 52779.012 23/11/12,23:00:37,14,09,1, 11.9,1,1, -10.336, 10495.801, 366.938, 52779.011 23/11/12,23:00:37,15,09,1, 11.9,1,1, -10.336, 10495.789, 366.964, 52778.980 23/11/12,23:00:37,16,09,1, 11.9,1,1, -10.336, 10495.785, 366.968, 52778.999 23/11/12,23:00:37,17,09,1, 11.9,1,1, -10.336, 10495.774, 366.968, 52779.030 23/11/12,23:00:37,18,09,1, 11.9,1,1, -10.336, 10495.744, 366.955, 52779.063 23/11/12,23:00:37,19,09,1, 11.9,1,1, -10.336, 10495.720, 366.905, 52779.052 23/11/12,23:00:38,00,09,1, 11.9,1,1, -10.333, 10495.718, 366.905, 52779.052 23/11/12,23:00:38,01,09,1, 11.9,1,1, -10.333, 10495.707, 366.974, 52779.017 23/11/12,23:00:38,02,09,1, 11.9,1,1, -10.333, 10495.663, 366.917, 52778.962 23/11/12,23:00:38,03,09,1, 11.9,1,1, -10.333, 10495.659, 366.948, 52778.976 23/11/12,23:00:38,04,09,1, 11.9,1,1, -10.333, 10495.675, 366.942, 52778.974 23/11/12,23:00:38,05,09,1, 11.9,1,1, -10.333, 10495.625, 366.954, 52778.994 23/11/12,23:00:38,06,09,1, 11.9,1,1, -10.333, 10495.607, 366.976, 52778.965 23/11/12,23:00:38,07,09,1, 11.9,1,1, -10.333, 10495.615, 366.943, 52778.986 23/11/12,23:00:38,08,09,1, 11.9,1,1, -10.333, 10495.591, 366.975, 52778.981 23/11/12,23:00:38,09,09,1, 11.9,1,1, -10.333, 10495.582, 366.925, 52779.020 23/11/12,23:00:38,10,09,1, 11.9,1,1, -10.333, 10495.555, 366.915, 52778.995 23/11/12,23:00:38,11,09,1, 11.9,1,1, -10.333, 10495.518, 366.933, 52779.104 23/11/12,23:00:38,12,09,1, 11.9,1,1, -10.333, 10495.500, 366.945, 52779.051 23/11/12,23:00:38,13,09,1, 11.9,1,1, -10.333, 10495.502, 366.946, 52778.991 23/11/12,23:00:38,14,09,1, 11.9,1,1, -10.333, 10495.479, 366.988, 52779.003 23/11/12,23:00:38,15,09,1, 11.9,1,1, -10.333, 10495.457, 366.950, 52778.989 23/11/12,23:00:38,16,09,1, 11.9,1,1, -10.333, 10495.431, 366.948, 52778.988 23/11/12,23:00:38,17,09,1, 11.9,1,1, -10.333, 10495.462, 366.981, 52779.009 23/11/12,23:00:38,18,09,1, 11.9,1,1, -10.333, 10495.405, 366.962, 52779.016 23/11/12,23:00:38,19,09,1, 11.9,1,1, -10.333, 10495.398, 366.978, 52779.022 23/11/12,23:00:39,00,09,1, 11.9,1,1, -10.339, 10495.392, 366.978, 52779.022 23/11/12,23:00:39,01,09,1, 11.9,1,1, -10.339, 10495.372, 366.932, 52778.978 23/11/12,23:00:39,02,09,1, 11.9,1,1, -10.339, 10495.393, 366.971, 52779.053 23/11/12,23:00:39,03,09,1, 11.9,1,1, -10.339, 10495.350, 366.957, 52779.059 23/11/12,23:00:39,04,09,1, 11.9,1,1, -10.339, 10495.337, 366.958, 52779.044 23/11/12,23:00:39,05,09,1, 11.9,1,1, -10.339, 10495.332, 366.993, 52779.033 23/11/12,23:00:39,06,09,1, 11.9,1,1, -10.339, 10495.320, 366.940, 52779.003 23/11/12,23:00:39,07,09,1, 11.9,1,1, -10.339, 10495.294, 366.984, 52778.999 23/11/12,23:00:39,08,09,1, 11.9,1,1, -10.339, 10495.289, 366.960, 52778.999 23/11/12,23:00:39,09,09,1, 11.9,1,1, -10.339, 10495.256, 366.970, 52779.030 23/11/12,23:00:39,10,09,1, 11.9,1,1, -10.339, 10495.241, 366.945, 52779.016 23/11/12,23:00:39,11,09,1, 11.9,1,1, -10.339, 10495.245, 366.961, 52779.024 23/11/12,23:00:39,12,09,1, 11.9,1,1, -10.339, 10495.225, 366.976, 52779.018 23/11/12,23:00:39,13,09,1, 11.9,1,1, -10.339, 10495.208, 367.005, 52779.026 23/11/12,23:00:39,14,09,1, 11.9,1,1, -10.339, 10495.197, 366.991, 52779.087 23/11/12,23:00:39,15,09,1, 11.9,1,1, -10.339, 10495.191, 366.974, 52779.038 23/11/12,23:00:39,16,09,1, 11.9,1,1, -10.339, 10495.169, 366.995, 52779.070 23/11/12,23:00:39,17,09,1, 11.9,1,1, -10.339, 10495.149, 366.962, 52779.031 23/11/12,23:00:39,18,09,1, 11.9,1,1, -10.339, 10495.120, 366.998, 52779.063 23/11/12,23:00:39,19,09,1, 11.9,1,1, -10.339, 10495.105, 367.004, 52779.083 23/11/12,23:00:40,00,09,1, 11.9,1,1, -10.337, 10495.100, 367.004, 52779.083 23/11/12,23:00:40,01,09,1, 11.9,1,1, -10.337, 10495.063, 367.023, 52779.091 23/11/12,23:00:40,02,09,1, 11.9,1,1, -10.337, 10495.073, 366.989, 52779.065 23/11/12,23:00:40,03,09,1, 11.9,1,1, -10.337, 10495.047, 367.028, 52779.100 23/11/12,23:00:40,04,09,1, 11.9,1,1, -10.337, 10495.055, 367.027, 52779.085 23/11/12,23:00:40,05,09,1, 11.9,1,1, -10.337, 10495.044, 367.009, 52779.096 23/11/12,23:00:40,06,09,1, 11.9,1,1, -10.337, 10495.036, 367.018, 52779.102 23/11/12,23:00:40,07,09,1, 11.9,1,1, -10.337, 10495.005, 366.986, 52779.040 23/11/12,23:00:40,08,09,1, 11.9,1,1, -10.337, 10495.008, 367.023, 52779.070 23/11/12,23:00:40,09,09,1, 11.9,1,1, -10.337, 10494.981, 367.028, 52779.088 23/11/12,23:00:40,10,09,1, 11.9,1,1, -10.337, 10495.006, 366.955, 52778.817 23/11/12,23:00:40,11,09,1, 11.9,1,1, -10.337, 10494.963, 367.013, 52779.025 23/11/12,23:00:40,12,09,1, 11.9,1,1, -10.337, 10494.944, 367.036, 52779.100 23/11/12,23:00:40,13,09,1, 11.9,1,1, -10.337, 10494.914, 366.993, 52779.047 23/11/12,23:00:40,14,09,1, 11.9,1,1, -10.337, 10494.893, 367.035, 52779.057 23/11/12,23:00:40,15,09,1, 11.9,1,1, -10.337, 10494.881, 367.004, 52779.072 23/11/12,23:00:40,16,09,1, 11.9,1,1, -10.337, 10494.879, 367.036, 52779.097 23/11/12,23:00:40,17,09,1, 11.9,1,1, -10.337, 10494.866, 367.036, 52779.058 23/11/12,23:00:40,18,09,1, 11.9,1,1, -10.337, 10494.825, 367.020, 52779.066 23/11/12,23:00:40,19,09,1, 11.9,1,1, -10.337, 10494.806, 367.043, 52779.090 23/11/12,23:00:41,00,09,1, 11.9,1,1, -10.334, 10494.800, 367.043, 52779.090 23/11/12,23:00:41,01,09,1, 11.9,1,1, -10.334, 10494.812, 367.035, 52779.067 23/11/12,23:00:41,02,09,1, 11.9,1,1, -10.334, 10494.839, 367.067, 52779.196 23/11/12,23:00:41,03,09,1, 11.9,1,1, -10.334, 10494.768, 367.028, 52779.043 23/11/12,23:00:41,04,09,1, 11.9,1,1, -10.334, 10494.736, 367.050, 52779.118 23/11/12,23:00:41,05,09,1, 11.9,1,1, -10.334, 10494.746, 367.041, 52779.163 23/11/12,23:00:41,06,09,1, 11.9,1,1, -10.334, 10494.736, 366.998, 52779.089 23/11/12,23:00:41,07,09,1, 11.9,1,1, -10.334, 10494.723, 367.041, 52779.098 23/11/12,23:00:41,08,09,1, 11.9,1,1, -10.334, 10494.736, 367.051, 52779.101 23/11/12,23:00:41,09,09,1, 11.9,1,1, -10.334, 10494.723, 367.008, 52779.083 23/11/12,23:00:41,10,09,1, 11.9,1,1, -10.334, 10494.686, 367.037, 52779.120 23/11/12,23:00:41,11,09,1, 11.9,1,1, -10.334, 10494.684, 367.042, 52779.089 23/11/12,23:00:41,12,09,1, 11.9,1,1, -10.334, 10494.667, 367.044, 52779.084 23/11/12,23:00:41,13,09,1, 11.9,1,1, -10.334, 10494.644, 367.078, 52779.119 23/11/12,23:00:41,14,09,1, 11.9,1,1, -10.334, 10494.647, 367.043, 52779.142 23/11/12,23:00:41,15,09,1, 11.9,1,1, -10.334, 10494.619, 367.072, 52779.144 23/11/12,23:00:41,16,09,1, 11.9,1,1, -10.334, 10494.616, 367.058, 52779.104 23/11/12,23:00:41,17,09,1, 11.9,1,1, -10.334, 10494.603, 367.086, 52779.102 23/11/12,23:00:41,18,09,1, 11.9,1,1, -10.334, 10494.597, 367.104, 52779.113 23/11/12,23:00:41,19,09,1, 11.9,1,1, -10.334, 10494.570, 367.053, 52779.091 23/11/12,23:00:42,00,09,1, 11.9,1,1, -10.337, 10494.566, 367.053, 52779.091 23/11/12,23:00:42,01,09,1, 11.9,1,1, -10.337, 10494.535, 367.089, 52779.119 23/11/12,23:00:42,02,09,1, 11.9,1,1, -10.337, 10494.502, 367.063, 52779.095 23/11/12,23:00:42,03,09,1, 11.9,1,1, -10.337, 10494.516, 367.055, 52779.102 23/11/12,23:00:42,04,09,1, 11.9,1,1, -10.337, 10494.483, 367.079, 52779.143 23/11/12,23:00:42,05,09,1, 11.9,1,1, -10.337, 10494.476, 367.047, 52779.091 23/11/12,23:00:42,06,09,1, 11.9,1,1, -10.337, 10494.470, 367.083, 52779.100 23/11/12,23:00:42,07,09,1, 11.9,1,1, -10.337, 10494.435, 367.089, 52779.127 23/11/12,23:00:42,08,09,1, 11.9,1,1, -10.337, 10494.428, 367.083, 52779.110 23/11/12,23:00:42,09,09,1, 11.9,1,1, -10.337, 10494.414, 367.063, 52779.074 23/11/12,23:00:42,10,09,1, 11.9,1,1, -10.337, 10494.437, 367.064, 52779.013 23/11/12,23:00:42,11,09,1, 11.9,1,1, -10.337, 10494.395, 367.081, 52779.146 23/11/12,23:00:42,12,09,1, 11.9,1,1, -10.337, 10494.370, 367.087, 52779.126 23/11/12,23:00:42,13,09,1, 11.9,1,1, -10.337, 10494.373, 367.087, 52779.130 23/11/12,23:00:42,14,09,1, 11.9,1,1, -10.337, 10494.369, 367.124, 52779.134 23/11/12,23:00:42,15,09,1, 11.9,1,1, -10.337, 10494.355, 367.085, 52779.129 23/11/12,23:00:42,16,09,1, 11.9,1,1, -10.337, 10494.329, 367.091, 52779.102 23/11/12,23:00:42,17,09,1, 11.9,1,1, -10.337, 10494.320, 367.106, 52779.137 23/11/12,23:00:42,18,09,1, 11.9,1,1, -10.337, 10494.307, 367.090, 52779.155 23/11/12,23:00:42,19,09,1, 11.9,1,1, -10.337, 10494.312, 367.116, 52779.155 23/11/12,23:00:43,00,09,1, 11.9,1,1, -10.336, 10494.307, 367.116, 52779.155 23/11/12,23:00:43,01,09,1, 11.9,1,1, -10.336, 10494.267, 367.095, 52779.151 23/11/12,23:00:43,02,09,1, 11.9,1,1, -10.336, 10494.279, 367.141, 52779.181 23/11/12,23:00:43,03,09,1, 11.9,1,1, -10.336, 10494.262, 367.099, 52779.163 23/11/12,23:00:43,04,09,1, 11.9,1,1, -10.336, 10494.219, 367.094, 52779.139 23/11/12,23:00:43,05,09,1, 11.9,1,1, -10.336, 10494.215, 367.120, 52779.181 23/11/12,23:00:43,06,09,1, 11.9,1,1, -10.336, 10494.196, 367.083, 52779.113 23/11/12,23:00:43,07,09,1, 11.9,1,1, -10.336, 10494.176, 367.118, 52779.189 23/11/12,23:00:43,08,09,1, 11.9,1,1, -10.336, 10494.168, 367.138, 52779.204 23/11/12,23:00:43,09,09,1, 11.9,1,1, -10.336, 10494.148, 367.099, 52779.158 23/11/12,23:00:43,10,09,1, 11.9,1,1, -10.336, 10494.142, 367.122, 52779.191 23/11/12,23:00:43,11,09,1, 11.9,1,1, -10.336, 10494.132, 367.119, 52779.226 23/11/12,23:00:43,12,09,1, 11.9,1,1, -10.336, 10494.111, 367.082, 52779.150 23/11/12,23:00:43,13,09,1, 11.9,1,1, -10.336, 10494.099, 367.121, 52779.188 23/11/12,23:00:43,14,09,1, 11.9,1,1, -10.336, 10494.073, 367.102, 52779.142 23/11/12,23:00:43,15,09,1, 11.9,1,1, -10.336, 10494.065, 367.128, 52779.146 23/11/12,23:00:43,16,09,1, 11.9,1,1, -10.336, 10494.064, 367.126, 52779.145 23/11/12,23:00:43,17,09,1, 11.9,1,1, -10.336, 10494.061, 367.081, 52779.173 23/11/12,23:00:43,18,09,1, 11.9,1,1, -10.336, 10494.012, 367.119, 52779.194 23/11/12,23:00:43,19,09,1, 11.9,1,1, -10.336, 10494.000, 367.099, 52779.180 23/11/12,23:00:44,00,09,1, 11.9,1,1, -10.338, 10493.999, 367.099, 52779.180 23/11/12,23:00:44,01,09,1, 11.9,1,1, -10.338, 10493.966, 367.125, 52779.174 23/11/12,23:00:44,02,09,1, 11.9,1,1, -10.338, 10493.965, 367.114, 52779.241 23/11/12,23:00:44,03,09,1, 11.9,1,1, -10.338, 10493.951, 367.125, 52779.212 23/11/12,23:00:44,04,09,1, 11.9,1,1, -10.338, 10493.949, 367.139, 52779.224 23/11/12,23:00:44,05,09,1, 11.9,1,1, -10.338, 10493.930, 367.106, 52779.192 23/11/12,23:00:44,06,09,1, 11.9,1,1, -10.338, 10493.928, 367.131, 52779.153 23/11/12,23:00:44,07,09,1, 11.9,1,1, -10.338, 10493.898, 367.122, 52779.163 23/11/12,23:00:44,08,09,1, 11.9,1,1, -10.338, 10493.859, 367.115, 52779.129 23/11/12,23:00:44,09,09,1, 11.9,1,1, -10.338, 10493.851, 367.148, 52779.181 23/11/12,23:00:44,10,09,1, 11.9,1,1, -10.338, 10493.855, 367.144, 52779.204 23/11/12,23:00:44,11,09,1, 11.9,1,1, -10.338, 10493.852, 367.123, 52779.170 23/11/12,23:00:44,12,09,1, 11.9,1,1, -10.338, 10493.820, 367.154, 52779.190 23/11/12,23:00:44,13,09,1, 11.9,1,1, -10.338, 10493.806, 367.109, 52779.136 23/11/12,23:00:44,14,09,1, 11.9,1,1, -10.338, 10493.773, 367.116, 52779.182 23/11/12,23:00:44,15,09,1, 11.9,1,1, -10.338, 10493.774, 367.155, 52779.193 23/11/12,23:00:44,16,09,1, 11.9,1,1, -10.338, 10493.774, 367.129, 52779.149 23/11/12,23:00:44,17,09,1, 11.9,1,1, -10.338, 10493.709, 367.173, 52779.393 23/11/12,23:00:44,18,09,1, 11.9,1,1, -10.338, 10493.717, 367.139, 52779.246 23/11/12,23:00:44,19,09,1, 11.9,1,1, -10.338, 10493.710, 367.139, 52779.223 23/11/12,23:00:45,00,09,1, 11.9,1,1, -10.338, 10493.706, 367.139, 52779.223 23/11/12,23:00:45,01,09,1, 11.9,1,1, -10.338, 10493.715, 367.132, 52779.245 23/11/12,23:00:45,02,09,1, 11.9,1,1, -10.338, 10493.665, 367.128, 52779.178 23/11/12,23:00:45,03,09,1, 11.9,1,1, -10.338, 10493.694, 367.148, 52779.220 23/11/12,23:00:45,04,09,1, 11.9,1,1, -10.338, 10493.672, 367.134, 52779.200 23/11/12,23:00:45,05,09,1, 11.9,1,1, -10.338, 10493.645, 367.134, 52779.238 23/11/12,23:00:45,06,09,1, 11.9,1,1, -10.338, 10493.636, 367.117, 52779.187 23/11/12,23:00:45,07,09,1, 11.9,1,1, -10.338, 10493.613, 367.165, 52779.223 23/11/12,23:00:45,08,09,1, 11.9,1,1, -10.338, 10493.618, 367.149, 52779.224 23/11/12,23:00:45,09,09,1, 11.9,1,1, -10.338, 10493.587, 367.120, 52779.227 23/11/12,23:00:45,10,09,1, 11.9,1,1, -10.338, 10493.559, 367.153, 52779.265 23/11/12,23:00:45,11,09,1, 11.9,1,1, -10.338, 10493.566, 367.165, 52779.262 23/11/12,23:00:45,12,09,1, 11.9,1,1, -10.338, 10493.564, 367.149, 52779.235 23/11/12,23:00:45,13,09,1, 11.9,1,1, -10.338, 10493.516, 367.124, 52779.226 23/11/12,23:00:45,14,09,1, 11.9,1,1, -10.338, 10493.510, 367.143, 52779.235 23/11/12,23:00:45,15,09,1, 11.9,1,1, -10.338, 10493.484, 367.139, 52779.217 23/11/12,23:00:45,16,09,1, 11.9,1,1, -10.338, 10493.486, 367.164, 52779.199 23/11/12,23:00:45,17,09,1, 11.9,1,1, -10.338, 10493.465, 367.128, 52779.192 23/11/12,23:00:45,18,09,1, 11.9,1,1, -10.338, 10493.443, 367.148, 52779.217 23/11/12,23:00:45,19,09,1, 11.9,1,1, -10.338, 10493.466, 367.153, 52779.249 23/11/12,23:00:46,00,09,1, 11.8,1,1, -10.333, 10493.464, 367.153, 52779.249 23/11/12,23:00:46,01,09,1, 11.8,1,1, -10.333, 10493.386, 367.161, 52779.265 23/11/12,23:00:46,02,09,1, 11.8,1,1, -10.333, 10493.389, 367.154, 52779.264 23/11/12,23:00:46,03,09,1, 11.8,1,1, -10.333, 10493.353, 367.166, 52779.209 23/11/12,23:00:46,04,09,1, 11.8,1,1, -10.333, 10493.357, 367.184, 52779.217 23/11/12,23:00:46,05,09,1, 11.8,1,1, -10.333, 10493.375, 367.154, 52779.225 23/11/12,23:00:46,06,09,1, 11.8,1,1, -10.333, 10493.356, 367.149, 52778.988 23/11/12,23:00:46,07,09,1, 11.8,1,1, -10.333, 10493.308, 367.187, 52779.254 23/11/12,23:00:46,08,09,1, 11.8,1,1, -10.333, 10493.279, 367.143, 52779.212 23/11/12,23:00:46,09,09,1, 11.8,1,1, -10.333, 10493.267, 367.178, 52779.264 23/11/12,23:00:46,10,09,1, 11.8,1,1, -10.333, 10493.283, 367.136, 52779.262 23/11/12,23:00:46,11,09,1, 11.8,1,1, -10.333, 10493.261, 367.165, 52779.240 23/11/12,23:00:46,12,09,1, 11.8,1,1, -10.333, 10493.275, 367.182, 52779.247 23/11/12,23:00:46,13,09,1, 11.8,1,1, -10.333, 10493.271, 367.162, 52779.218 23/11/12,23:00:46,14,09,1, 11.8,1,1, -10.333, 10493.232, 367.168, 52779.233 23/11/12,23:00:46,15,09,1, 11.8,1,1, -10.333, 10493.226, 367.180, 52779.256 23/11/12,23:00:46,16,09,1, 11.8,1,1, -10.333, 10493.241, 367.157, 52779.267 23/11/12,23:00:46,17,09,1, 11.8,1,1, -10.333, 10493.176, 367.188, 52779.258 23/11/12,23:00:46,18,09,1, 11.8,1,1, -10.333, 10493.171, 367.166, 52779.238 23/11/12,23:00:46,19,09,1, 11.8,1,1, -10.333, 10493.149, 367.176, 52779.266 23/11/12,23:00:47,00,09,1, 11.9,1,1, -10.338, 10493.147, 367.176, 52779.266 23/11/12,23:00:47,01,09,1, 11.9,1,1, -10.338, 10493.120, 367.185, 52779.263 23/11/12,23:00:47,02,09,1, 11.9,1,1, -10.338, 10493.115, 367.202, 52779.228 23/11/12,23:00:47,03,09,1, 11.9,1,1, -10.338, 10493.085, 367.189, 52779.264 23/11/12,23:00:47,04,09,1, 11.9,1,1, -10.338, 10493.087, 367.168, 52779.270 23/11/12,23:00:47,05,09,1, 11.9,1,1, -10.338, 10493.081, 367.234, 52779.322 23/11/12,23:00:47,06,09,1, 11.9,1,1, -10.338, 10493.072, 367.183, 52779.281 23/11/12,23:00:47,07,09,1, 11.9,1,1, -10.338, 10493.035, 367.189, 52779.235 23/11/12,23:00:47,08,09,1, 11.9,1,1, -10.338, 10493.027, 367.209, 52779.264 23/11/12,23:00:47,09,09,1, 11.9,1,1, -10.338, 10493.029, 367.179, 52779.292 23/11/12,23:00:47,10,09,1, 11.9,1,1, -10.338, 10492.993, 367.187, 52779.247 23/11/12,23:00:47,11,09,1, 11.9,1,1, -10.338, 10493.010, 367.186, 52779.262 23/11/12,23:00:47,12,09,1, 11.9,1,1, -10.338, 10492.979, 367.173, 52779.294 23/11/12,23:00:47,13,09,1, 11.9,1,1, -10.338, 10492.945, 367.231, 52779.300 23/11/12,23:00:47,14,09,1, 11.9,1,1, -10.338, 10492.962, 367.225, 52779.279 23/11/12,23:00:47,15,09,1, 11.9,1,1, -10.338, 10492.942, 367.165, 52779.255 23/11/12,23:00:47,16,09,1, 11.9,1,1, -10.338, 10492.909, 367.170, 52779.298 23/11/12,23:00:47,17,09,1, 11.9,1,1, -10.338, 10492.879, 367.184, 52779.316 23/11/12,23:00:47,18,09,1, 11.9,1,1, -10.338, 10492.905, 367.172, 52779.363 23/11/12,23:00:47,19,09,1, 11.9,1,1, -10.338, 10492.863, 367.209, 52779.282 23/11/12,23:00:48,00,09,1, 11.9,1,1, -10.336, 10492.855, 367.209, 52779.282 23/11/12,23:00:48,01,09,1, 11.9,1,1, -10.336, 10492.836, 367.232, 52779.305 23/11/12,23:00:48,02,09,1, 11.9,1,1, -10.336, 10492.815, 367.206, 52779.284 23/11/12,23:00:48,03,09,1, 11.9,1,1, -10.336, 10492.821, 367.188, 52779.265 23/11/12,23:00:48,04,09,1, 11.9,1,1, -10.336, 10492.786, 367.215, 52779.293 23/11/12,23:00:48,05,09,1, 11.9,1,1, -10.336, 10492.796, 367.166, 52779.282 23/11/12,23:00:48,06,09,1, 11.9,1,1, -10.336, 10492.749, 367.223, 52779.302 23/11/12,23:00:48,07,09,1, 11.9,1,1, -10.336, 10492.767, 367.203, 52779.362 23/11/12,23:00:48,08,09,1, 11.9,1,1, -10.336, 10492.744, 367.174, 52779.254 23/11/12,23:00:48,09,09,1, 11.9,1,1, -10.336, 10492.741, 367.211, 52779.352 23/11/12,23:00:48,10,09,1, 11.9,1,1, -10.336, 10492.714, 367.218, 52779.310 23/11/12,23:00:48,11,09,1, 11.9,1,1, -10.336, 10492.658, 367.191, 52779.334 23/11/12,23:00:48,12,09,1, 11.9,1,1, -10.336, 10492.682, 367.198, 52779.314 23/11/12,23:00:48,13,09,1, 11.9,1,1, -10.336, 10492.669, 367.199, 52779.334 23/11/12,23:00:48,14,09,1, 11.9,1,1, -10.336, 10492.664, 367.172, 52779.297 23/11/12,23:00:48,15,09,1, 11.9,1,1, -10.336, 10492.620, 367.228, 52779.329 23/11/12,23:00:48,16,09,1, 11.9,1,1, -10.336, 10492.612, 367.203, 52779.302 23/11/12,23:00:48,17,09,1, 11.9,1,1, -10.336, 10492.601, 367.218, 52779.360 23/11/12,23:00:48,18,09,1, 11.9,1,1, -10.336, 10492.620, 367.225, 52779.328 23/11/12,23:00:48,19,09,1, 11.9,1,1, -10.336, 10492.597, 367.188, 52779.314 23/11/12,23:00:49,00,09,1, 11.9,1,1, -10.337, 10492.588, 367.188, 52779.314 23/11/12,23:00:49,01,09,1, 11.9,1,1, -10.337, 10492.570, 367.209, 52779.340 23/11/12,23:00:49,02,09,1, 11.9,1,1, -10.337, 10492.519, 367.208, 52779.311 23/11/12,23:00:49,03,09,1, 11.9,1,1, -10.337, 10492.516, 367.205, 52779.351 23/11/12,23:00:49,04,09,1, 11.9,1,1, -10.337, 10492.505, 367.186, 52779.336 23/11/12,23:00:49,05,09,1, 11.9,1,1, -10.337, 10492.487, 367.215, 52779.384 23/11/12,23:00:49,06,09,1, 11.9,1,1, -10.337, 10492.475, 367.234, 52779.378 23/11/12,23:00:49,07,09,1, 11.9,1,1, -10.337, 10492.466, 367.211, 52779.353 23/11/12,23:00:49,08,09,1, 11.9,1,1, -10.337, 10492.438, 367.226, 52779.347 23/11/12,23:00:49,09,09,1, 11.9,1,1, -10.337, 10492.429, 367.204, 52779.373 23/11/12,23:00:49,10,09,1, 11.9,1,1, -10.337, 10492.427, 367.208, 52779.323 23/11/12,23:00:49,11,09,1, 11.9,1,1, -10.337, 10492.405, 367.212, 52779.359 23/11/12,23:00:49,12,09,1, 11.9,1,1, -10.337, 10492.417, 367.210, 52779.369 23/11/12,23:00:49,13,09,1, 11.9,1,1, -10.337, 10492.388, 367.226, 52779.376 23/11/12,23:00:49,14,09,1, 11.9,1,1, -10.337, 10492.395, 367.230, 52779.355 23/11/12,23:00:49,15,09,1, 11.9,1,1, -10.337, 10492.372, 367.203, 52779.361 23/11/12,23:00:49,16,09,1, 11.9,1,1, -10.337, 10492.324, 367.250, 52779.354 23/11/12,23:00:49,17,09,1, 11.9,1,1, -10.337, 10492.336, 367.226, 52779.331 23/11/12,23:00:49,18,09,1, 11.9,1,1, -10.337, 10492.290, 367.211, 52779.359 23/11/12,23:00:49,19,09,1, 11.9,1,1, -10.337, 10492.298, 367.217, 52779.359 23/11/12,23:00:50,00,09,1, 11.8,1,1, -10.336, 10492.296, 367.217, 52779.359 23/11/12,23:00:50,01,09,1, 11.8,1,1, -10.336, 10492.273, 367.214, 52779.325 23/11/12,23:00:50,02,09,1, 11.8,1,1, -10.336, 10492.218, 367.212, 52779.301 23/11/12,23:00:50,03,09,1, 11.8,1,1, -10.336, 10492.230, 367.231, 52779.372 23/11/12,23:00:50,04,09,1, 11.8,1,1, -10.336, 10492.200, 367.242, 52779.369 23/11/12,23:00:50,05,09,1, 11.8,1,1, -10.336, 10492.227, 367.196, 52779.265 23/11/12,23:00:50,06,09,1, 11.8,1,1, -10.336, 10492.225, 367.207, 52779.343 23/11/12,23:00:50,07,09,1, 11.8,1,1, -10.336, 10492.170, 367.211, 52779.366 23/11/12,23:00:50,08,09,1, 11.8,1,1, -10.336, 10492.156, 367.168, 52779.343 23/11/12,23:00:50,09,09,1, 11.8,1,1, -10.336, 10492.116, 367.211, 52779.408 23/11/12,23:00:50,10,09,1, 11.8,1,1, -10.336, 10492.121, 367.219, 52779.408 23/11/12,23:00:50,11,09,1, 11.8,1,1, -10.336, 10492.109, 367.183, 52779.379 23/11/12,23:00:50,12,09,1, 11.8,1,1, -10.336, 10492.091, 367.213, 52779.411 23/11/12,23:00:50,13,09,1, 11.8,1,1, -10.336, 10492.074, 367.207, 52779.437 23/11/12,23:00:50,14,09,1, 11.8,1,1, -10.336, 10492.054, 367.204, 52779.360 23/11/12,23:00:50,15,09,1, 11.8,1,1, -10.336, 10492.044, 367.227, 52779.385 23/11/12,23:00:50,16,09,1, 11.8,1,1, -10.336, 10492.026, 367.168, 52779.383 23/11/12,23:00:50,17,09,1, 11.8,1,1, -10.336, 10492.001, 367.203, 52779.380 23/11/12,23:00:50,18,09,1, 11.8,1,1, -10.336, 10491.989, 367.206, 52779.410 23/11/12,23:00:50,19,09,1, 11.8,1,1, -10.336, 10491.982, 367.186, 52779.423 23/11/12,23:00:51,00,09,1, 11.8,1,1, -10.332, 10491.979, 367.186, 52779.423 23/11/12,23:00:51,01,09,1, 11.8,1,1, -10.332, 10491.938, 367.166, 52779.369 23/11/12,23:00:51,02,09,1, 11.8,1,1, -10.332, 10491.938, 367.193, 52779.395 23/11/12,23:00:51,03,09,1, 11.8,1,1, -10.332, 10491.930, 367.205, 52779.404 23/11/12,23:00:51,04,09,1, 11.8,1,1, -10.332, 10491.891, 367.184, 52779.418 23/11/12,23:00:51,05,09,1, 11.8,1,1, -10.332, 10491.871, 367.197, 52779.371 23/11/12,23:00:51,06,09,1, 11.8,1,1, -10.332, 10491.858, 367.192, 52779.416 23/11/12,23:00:51,07,09,1, 11.8,1,1, -10.332, 10491.837, 367.190, 52779.401 23/11/12,23:00:51,08,09,1, 11.8,1,1, -10.332, 10491.837, 367.206, 52779.426 23/11/12,23:00:51,09,09,1, 11.8,1,1, -10.332, 10491.809, 367.218, 52779.425 23/11/12,23:00:51,10,09,1, 11.8,1,1, -10.332, 10491.779, 367.175, 52779.372 23/11/12,23:00:51,11,09,1, 11.8,1,1, -10.332, 10491.766, 367.214, 52779.425 23/11/12,23:00:51,12,09,1, 11.8,1,1, -10.332, 10491.782, 367.197, 52779.286 23/11/12,23:00:51,13,09,1, 11.8,1,1, -10.332, 10491.756, 367.205, 52779.427 23/11/12,23:00:51,14,09,1, 11.8,1,1, -10.332, 10491.724, 367.201, 52779.389 23/11/12,23:00:51,15,09,1, 11.8,1,1, -10.332, 10491.705, 367.181, 52779.403 23/11/12,23:00:51,16,09,1, 11.8,1,1, -10.332, 10491.711, 367.240, 52779.443 23/11/12,23:00:51,17,09,1, 11.8,1,1, -10.332, 10491.717, 367.195, 52779.422 23/11/12,23:00:51,18,09,1, 11.8,1,1, -10.332, 10491.683, 367.207, 52779.396 23/11/12,23:00:51,19,09,1, 11.8,1,1, -10.332, 10491.685, 367.244, 52779.459 23/11/12,23:00:52,00,09,1, 11.8,1,1, -10.334, 10491.679, 367.244, 52779.459 23/11/12,23:00:52,01,09,1, 11.8,1,1, -10.334, 10491.631, 367.208, 52779.436 23/11/12,23:00:52,02,09,1, 11.8,1,1, -10.334, 10491.623, 367.185, 52779.390 23/11/12,23:00:52,03,09,1, 11.8,1,1, -10.334, 10491.573, 367.198, 52779.344 23/11/12,23:00:52,04,09,1, 11.8,1,1, -10.334, 10491.632, 367.221, 52779.415 23/11/12,23:00:52,05,09,1, 11.8,1,1, -10.334, 10491.585, 367.202, 52779.422 23/11/12,23:00:52,06,09,1, 11.8,1,1, -10.334, 10491.553, 367.223, 52779.387 23/11/12,23:00:52,07,09,1, 11.8,1,1, -10.334, 10491.540, 367.226, 52779.468 23/11/12,23:00:52,08,09,1, 11.8,1,1, -10.334, 10491.534, 367.204, 52779.426 23/11/12,23:00:52,09,09,1, 11.8,1,1, -10.334, 10491.510, 367.216, 52779.449 23/11/12,23:00:52,10,09,1, 11.8,1,1, -10.334, 10491.507, 367.219, 52779.484 23/11/12,23:00:52,11,09,1, 11.8,1,1, -10.334, 10491.501, 367.171, 52779.434 23/11/12,23:00:52,12,09,1, 11.8,1,1, -10.334, 10491.463, 367.208, 52779.402 23/11/12,23:00:52,13,09,1, 11.8,1,1, -10.334, 10491.460, 367.197, 52779.467 23/11/12,23:00:52,14,09,1, 11.8,1,1, -10.334, 10491.457, 367.209, 52779.474 23/11/12,23:00:52,15,09,1, 11.8,1,1, -10.334, 10491.390, 367.236, 52779.732 23/11/12,23:00:52,16,09,1, 11.8,1,1, -10.334, 10491.413, 367.213, 52779.529 23/11/12,23:00:52,17,09,1, 11.8,1,1, -10.334, 10491.405, 367.248, 52779.483 23/11/12,23:00:52,18,09,1, 11.8,1,1, -10.334, 10491.381, 367.199, 52779.484 23/11/12,23:00:52,19,09,1, 11.8,1,1, -10.334, 10491.359, 367.202, 52779.444 23/11/12,23:00:53,00,09,1, 11.8,1,1, -10.336, 10491.353, 367.202, 52779.444 23/11/12,23:00:53,01,09,1, 11.8,1,1, -10.336, 10491.280, 367.203, 52779.474 23/11/12,23:00:53,02,09,1, 11.8,1,1, -10.336, 10491.261, 367.221, 52779.486 23/11/12,23:00:53,03,09,1, 11.8,1,1, -10.336, 10491.295, 367.208, 52779.500 23/11/12,23:00:53,04,09,1, 11.8,1,1, -10.336, 10491.273, 367.214, 52779.501 23/11/12,23:00:53,05,09,1, 11.8,1,1, -10.336, 10491.247, 367.221, 52779.419 23/11/12,23:00:53,06,09,1, 11.8,1,1, -10.336, 10491.273, 367.204, 52779.483 23/11/12,23:00:53,07,09,1, 11.8,1,1, -10.336, 10491.218, 367.224, 52779.453 23/11/12,23:00:53,08,09,1, 11.8,1,1, -10.336, 10491.223, 367.236, 52779.445 23/11/12,23:00:53,09,09,1, 11.8,1,1, -10.336, 10491.203, 367.204, 52779.466 23/11/12,23:00:53,10,09,1, 11.8,1,1, -10.336, 10491.170, 367.178, 52779.381 23/11/12,23:00:53,11,09,1, 11.8,1,1, -10.336, 10491.182, 367.254, 52779.497 23/11/12,23:00:53,12,09,1, 11.8,1,1, -10.336, 10491.149, 367.220, 52779.453 23/11/12,23:00:53,13,09,1, 11.8,1,1, -10.336, 10491.127, 367.213, 52779.445 23/11/12,23:00:53,14,09,1, 11.8,1,1, -10.336, 10491.119, 367.219, 52779.489 23/11/12,23:00:53,15,09,1, 11.8,1,1, -10.336, 10491.101, 367.233, 52779.406 23/11/12,23:00:53,16,09,1, 11.8,1,1, -10.336, 10491.075, 367.234, 52779.457 23/11/12,23:00:53,17,09,1, 11.8,1,1, -10.336, 10491.083, 367.229, 52779.464 23/11/12,23:00:53,18,09,1, 11.8,1,1, -10.336, 10491.065, 367.219, 52779.451 23/11/12,23:00:53,19,09,1, 11.8,1,1, -10.336, 10491.048, 367.215, 52779.454 23/11/12,23:00:54,00,09,1, 11.9,1,1, -10.337, 10491.045, 367.215, 52779.454 23/11/12,23:00:54,01,09,1, 11.9,1,1, -10.337, 10490.997, 367.246, 52779.493 23/11/12,23:00:54,02,09,1, 11.9,1,1, -10.337, 10490.978, 367.218, 52779.479 23/11/12,23:00:54,03,09,1, 11.9,1,1, -10.337, 10490.966, 367.209, 52779.448 23/11/12,23:00:54,04,09,1, 11.9,1,1, -10.337, 10490.971, 367.236, 52779.458 23/11/12,23:00:54,05,09,1, 11.9,1,1, -10.337, 10490.947, 367.207, 52779.483 23/11/12,23:00:54,06,09,1, 11.9,1,1, -10.337, 10490.926, 367.210, 52779.462 23/11/12,23:00:54,07,09,1, 11.9,1,1, -10.337, 10490.934, 367.229, 52779.501 23/11/12,23:00:54,08,09,1, 11.9,1,1, -10.337, 10490.907, 367.228, 52779.529 23/11/12,23:00:54,09,09,1, 11.9,1,1, -10.337, 10490.904, 367.237, 52779.494 23/11/12,23:00:54,10,09,1, 11.9,1,1, -10.337, 10490.899, 367.234, 52779.523 23/11/12,23:00:54,11,09,1, 11.9,1,1, -10.337, 10490.857, 367.207, 52779.467 23/11/12,23:00:54,12,09,1, 11.9,1,1, -10.337, 10490.846, 367.232, 52779.533 23/11/12,23:00:54,13,09,1, 11.9,1,1, -10.337, 10490.822, 367.206, 52779.485 23/11/12,23:00:54,14,09,1, 11.9,1,1, -10.337, 10490.801, 367.183, 52779.435 23/11/12,23:00:54,15,09,1, 11.9,1,1, -10.337, 10490.794, 367.214, 52779.488 23/11/12,23:00:54,16,09,1, 11.9,1,1, -10.337, 10490.779, 367.213, 52779.489 23/11/12,23:00:54,17,09,1, 11.9,1,1, -10.337, 10490.755, 367.230, 52779.487 23/11/12,23:00:54,18,09,1, 11.9,1,1, -10.337, 10490.743, 367.220, 52779.500 23/11/12,23:00:54,19,09,1, 11.9,1,1, -10.337, 10490.754, 367.236, 52779.494 23/11/12,23:00:55,00,09,1, 11.8,1,1, -10.339, 10490.752, 367.236, 52779.494 23/11/12,23:00:55,01,09,1, 11.8,1,1, -10.339, 10490.712, 367.203, 52779.481 23/11/12,23:00:55,02,09,1, 11.8,1,1, -10.339, 10490.679, 367.203, 52779.500 23/11/12,23:00:55,03,09,1, 11.8,1,1, -10.339, 10490.689, 367.236, 52779.519 23/11/12,23:00:55,04,09,1, 11.8,1,1, -10.339, 10490.668, 367.200, 52779.501 23/11/12,23:00:55,05,09,1, 11.8,1,1, -10.339, 10490.635, 367.236, 52779.504 23/11/12,23:00:55,06,09,1, 11.8,1,1, -10.339, 10490.617, 367.226, 52779.516 23/11/12,23:00:55,07,09,1, 11.8,1,1, -10.339, 10490.611, 367.196, 52779.502 23/11/12,23:00:55,08,09,1, 11.8,1,1, -10.339, 10490.575, 367.218, 52779.553 23/11/12,23:00:55,09,09,1, 11.8,1,1, -10.339, 10490.568, 367.218, 52779.504 23/11/12,23:00:55,10,09,1, 11.8,1,1, -10.339, 10490.551, 367.201, 52779.500 23/11/12,23:00:55,11,09,1, 11.8,1,1, -10.339, 10490.556, 367.211, 52779.521 23/11/12,23:00:55,12,09,1, 11.8,1,1, -10.339, 10490.529, 367.196, 52779.556 23/11/12,23:00:55,13,09,1, 11.8,1,1, -10.339, 10490.523, 367.242, 52779.539 23/11/12,23:00:55,14,09,1, 11.8,1,1, -10.339, 10490.508, 367.221, 52779.545 23/11/12,23:00:55,15,09,1, 11.8,1,1, -10.339, 10490.478, 367.223, 52779.553 23/11/12,23:00:55,16,09,1, 11.8,1,1, -10.339, 10490.485, 367.228, 52779.498 23/11/12,23:00:55,17,09,1, 11.8,1,1, -10.339, 10490.458, 367.207, 52779.507 23/11/12,23:00:55,18,09,1, 11.8,1,1, -10.339, 10490.470, 367.216, 52779.538 23/11/12,23:00:55,19,09,1, 11.8,1,1, -10.339, 10490.419, 367.219, 52779.558 23/11/12,23:00:56,00,09,1, 11.8,1,1, -10.333, 10490.419, 367.219, 52779.558 23/11/12,23:00:56,01,09,1, 11.8,1,1, -10.333, 10490.401, 367.238, 52779.547 23/11/12,23:00:56,02,09,1, 11.8,1,1, -10.333, 10490.415, 367.246, 52779.537 23/11/12,23:00:56,03,09,1, 11.8,1,1, -10.333, 10490.382, 367.201, 52779.535 23/11/12,23:00:56,04,09,1, 11.8,1,1, -10.333, 10490.360, 367.241, 52779.533 23/11/12,23:00:56,05,09,1, 11.8,1,1, -10.333, 10490.359, 367.211, 52779.529 23/11/12,23:00:56,06,09,1, 11.8,1,1, -10.333, 10490.316, 367.219, 52779.501 23/11/12,23:00:56,07,09,1, 11.8,1,1, -10.333, 10490.322, 367.212, 52779.570 23/11/12,23:00:56,08,09,1, 11.8,1,1, -10.333, 10490.287, 367.175, 52779.531 23/11/12,23:00:56,09,09,1, 11.8,1,1, -10.333, 10490.306, 367.235, 52779.562 23/11/12,23:00:56,10,09,1, 11.8,1,1, -10.333, 10490.290, 367.217, 52779.566 23/11/12,23:00:56,11,09,1, 11.8,1,1, -10.333, 10490.255, 367.192, 52779.518 23/11/12,23:00:56,12,09,1, 11.8,1,1, -10.333, 10490.250, 367.221, 52779.563 23/11/12,23:00:56,13,09,1, 11.8,1,1, -10.333, 10490.219, 367.178, 52779.549 23/11/12,23:00:56,14,09,1, 11.8,1,1, -10.333, 10490.194, 367.204, 52779.541 23/11/12,23:00:56,15,09,1, 11.8,1,1, -10.333, 10490.208, 367.196, 52779.577 23/11/12,23:00:56,16,09,1, 11.8,1,1, -10.333, 10490.172, 367.205, 52779.552 23/11/12,23:00:56,17,09,1, 11.8,1,1, -10.333, 10490.171, 367.205, 52779.594 23/11/12,23:00:56,18,09,1, 11.8,1,1, -10.333, 10490.159, 367.249, 52779.608 23/11/12,23:00:56,19,09,1, 11.8,1,1, -10.333, 10490.170, 367.219, 52779.564 23/11/12,23:00:57,00,09,1, 11.9,1,1, -10.335, 10490.168, 367.219, 52779.564 23/11/12,23:00:57,01,09,1, 11.9,1,1, -10.335, 10490.085, 367.218, 52779.593 23/11/12,23:00:57,02,09,1, 11.9,1,1, -10.335, 10490.114, 367.260, 52779.732 23/11/12,23:00:57,03,09,1, 11.9,1,1, -10.335, 10490.077, 367.247, 52779.743 23/11/12,23:00:57,04,09,1, 11.9,1,1, -10.335, 10490.087, 367.259, 52779.795 23/11/12,23:00:57,05,09,1, 11.9,1,1, -10.335, 10490.043, 367.236, 52779.777 23/11/12,23:00:57,06,09,1, 11.9,1,1, -10.335, 10490.050, 367.258, 52779.741 23/11/12,23:00:57,07,09,1, 11.9,1,1, -10.335, 10490.017, 367.243, 52779.736 23/11/12,23:00:57,08,09,1, 11.9,1,1, -10.335, 10490.017, 367.246, 52779.750 23/11/12,23:00:57,09,09,1, 11.9,1,1, -10.335, 10489.988, 367.257, 52779.751 23/11/12,23:00:57,10,09,1, 11.9,1,1, -10.335, 10489.987, 367.266, 52779.770 23/11/12,23:00:57,11,09,1, 11.9,1,1, -10.335, 10489.970, 367.267, 52779.752 23/11/12,23:00:57,12,09,1, 11.9,1,1, -10.335, 10489.957, 367.239, 52779.758 23/11/12,23:00:57,13,09,1, 11.9,1,1, -10.335, 10489.943, 367.268, 52779.766 23/11/12,23:00:57,14,09,1, 11.9,1,1, -10.335, 10489.921, 367.253, 52779.801 23/11/12,23:00:57,15,09,1, 11.9,1,1, -10.335, 10489.904, 367.269, 52779.756 23/11/12,23:00:57,16,09,1, 11.9,1,1, -10.335, 10489.901, 367.249, 52779.759 23/11/12,23:00:57,17,09,1, 11.9,1,1, -10.335, 10489.886, 367.249, 52779.747 23/11/12,23:00:57,18,09,1, 11.9,1,1, -10.335, 10489.882, 367.252, 52779.799 23/11/12,23:00:57,19,09,1, 11.9,1,1, -10.335, 10489.843, 367.259, 52779.791 23/11/12,23:00:58,00,09,1, 11.9,1,1, -10.338, 10489.835, 367.259, 52779.791 23/11/12,23:00:58,01,09,1, 11.9,1,1, -10.338, 10489.859, 367.246, 52779.797 23/11/12,23:00:58,02,09,1, 11.9,1,1, -10.338, 10489.803, 367.240, 52779.782 23/11/12,23:00:58,03,09,1, 11.9,1,1, -10.338, 10489.813, 367.262, 52779.806 23/11/12,23:00:58,04,09,1, 11.9,1,1, -10.338, 10489.770, 367.246, 52779.800 23/11/12,23:00:58,05,09,1, 11.9,1,1, -10.338, 10489.765, 367.268, 52779.803 23/11/12,23:00:58,06,09,1, 11.9,1,1, -10.338, 10489.755, 367.255, 52779.783 23/11/12,23:00:58,07,09,1, 11.9,1,1, -10.338, 10489.744, 367.270, 52779.814 23/11/12,23:00:58,08,09,1, 11.9,1,1, -10.338, 10489.706, 367.239, 52779.837 23/11/12,23:00:58,09,09,1, 11.9,1,1, -10.338, 10489.717, 367.260, 52779.804 23/11/12,23:00:58,10,09,1, 11.9,1,1, -10.338, 10489.723, 367.266, 52779.822 23/11/12,23:00:58,11,09,1, 11.9,1,1, -10.338, 10489.679, 367.257, 52779.811 23/11/12,23:00:58,12,09,1, 11.9,1,1, -10.338, 10489.685, 367.237, 52779.771 23/11/12,23:00:58,13,09,1, 11.9,1,1, -10.338, 10489.671, 367.253, 52779.821 23/11/12,23:00:58,14,09,1, 11.9,1,1, -10.338, 10489.646, 367.252, 52779.803 23/11/12,23:00:58,15,09,1, 11.9,1,1, -10.338, 10489.638, 367.273, 52779.801 23/11/12,23:00:58,16,09,1, 11.9,1,1, -10.338, 10489.604, 367.252, 52779.811 23/11/12,23:00:58,17,09,1, 11.9,1,1, -10.338, 10489.603, 367.264, 52779.778 23/11/12,23:00:58,18,09,1, 11.9,1,1, -10.338, 10489.595, 367.257, 52779.805 23/11/12,23:00:58,19,09,1, 11.9,1,1, -10.338, 10489.561, 367.232, 52779.808 23/11/12,23:00:59,00,08,1, 11.9,1,1, -10.331, 10489.559, 367.232, 52779.808 23/11/12,23:00:59,01,08,1, 11.9,1,1, -10.331, 10489.553, 367.277, 52779.830 23/11/12,23:00:59,02,08,1, 11.9,1,1, -10.331, 10489.513, 367.234, 52779.786 23/11/12,23:00:59,03,08,1, 11.9,1,1, -10.331, 10489.501, 367.207, 52779.788 23/11/12,23:00:59,04,08,1, 11.9,1,1, -10.331, 10489.475, 367.268, 52779.845 23/11/12,23:00:59,05,08,1, 11.9,1,1, -10.331, 10489.490, 367.250, 52779.848 23/11/12,23:00:59,06,08,1, 11.9,1,1, -10.331, 10489.453, 367.242, 52779.809 23/11/12,23:00:59,07,08,1, 11.9,1,1, -10.331, 10489.423, 367.237, 52779.805 23/11/12,23:00:59,08,08,1, 11.9,1,1, -10.331, 10489.417, 367.241, 52779.803 23/11/12,23:00:59,09,08,1, 11.9,1,1, -10.331, 10489.390, 367.246, 52779.825 23/11/12,23:00:59,10,08,1, 11.9,1,1, -10.331, 10489.413, 367.234, 52779.826 23/11/12,23:00:59,11,08,1, 11.9,1,1, -10.331, 10489.388, 367.249, 52779.842 23/11/12,23:00:59,12,08,1, 11.9,1,1, -10.331, 10489.368, 367.262, 52779.834 23/11/12,23:00:59,13,08,1, 11.9,1,1, -10.331, 10489.359, 367.226, 52779.802 23/11/12,23:00:59,14,08,1, 11.9,1,1, -10.331, 10489.326, 367.215, 52779.803 23/11/12,23:00:59,15,08,1, 11.9,1,1, -10.331, 10489.325, 367.242, 52779.855 23/11/12,23:00:59,16,08,1, 11.9,1,1, -10.331, 10489.301, 367.247, 52779.855 23/11/12,23:00:59,17,08,1, 11.9,1,1, -10.331, 10489.286, 367.214, 52779.860 23/11/12,23:00:59,18,08,1, 11.9,1,1, -10.331, 10489.284, 367.238, 52779.811 23/11/12,23:00:59,19,08,1, 11.9,1,1, -10.331, 10489.257, 367.241, 52779.890 23/11/12,23:01:00,00,09,1, 11.9,1,1, -10.336, 10489.250, 367.241, 52779.890 23/11/12,23:01:00,01,09,1, 11.9,1,1, -10.336, 10489.216, 367.253, 52779.852 23/11/12,23:01:00,02,09,1, 11.9,1,1, -10.336, 10489.196, 367.238, 52779.685 23/11/12,23:01:00,03,09,1, 11.9,1,1, -10.336, 10489.215, 367.215, 52779.582 23/11/12,23:01:00,04,09,1, 11.9,1,1, -10.336, 10489.200, 367.204, 52779.674 23/11/12,23:01:00,05,09,1, 11.9,1,1, -10.336, 10489.166, 367.229, 52779.655 23/11/12,23:01:00,06,09,1, 11.9,1,1, -10.336, 10489.149, 367.192, 52779.651 23/11/12,23:01:00,07,09,1, 11.9,1,1, -10.336, 10489.128, 367.213, 52779.694 23/11/12,23:01:00,08,09,1, 11.9,1,1, -10.336, 10489.108, 367.244, 52779.700 23/11/12,23:01:00,09,09,1, 11.9,1,1, -10.336, 10489.103, 367.208, 52779.696 23/11/12,23:01:00,10,09,1, 11.9,1,1, -10.336, 10489.064, 367.230, 52779.690 23/11/12,23:01:00,11,09,1, 11.9,1,1, -10.336, 10489.066, 367.209, 52779.727 23/11/12,23:01:00,12,09,1, 11.9,1,1, -10.336, 10489.058, 367.223, 52779.723 23/11/12,23:01:00,13,09,1, 11.9,1,1, -10.336, 10489.052, 367.259, 52779.721 23/11/12,23:01:00,14,09,1, 11.9,1,1, -10.336, 10489.031, 367.207, 52779.754 23/11/12,23:01:00,15,09,1, 11.9,1,1, -10.336, 10489.019, 367.217, 52779.706 23/11/12,23:01:00,16,09,1, 11.9,1,1, -10.336, 10488.972, 367.244, 52779.739 23/11/12,23:01:00,17,09,1, 11.9,1,1, -10.336, 10488.964, 367.195, 52779.736 23/11/12,23:01:00,18,09,1, 11.9,1,1, -10.336, 10488.983, 367.235, 52779.730 23/11/12,23:01:00,19,09,1, 11.9,1,1, -10.336, 10488.953, 367.198, 52779.699 23/11/12,23:01:01,00,08,1, 11.9,1,1, -10.340, 10488.950, 367.198, 52779.699 23/11/12,23:01:01,01,08,1, 11.9,1,1, -10.340, 10488.920, 367.242, 52779.888 23/11/12,23:01:01,02,08,1, 11.9,1,1, -10.340, 10488.894, 367.177, 52779.688 23/11/12,23:01:01,03,08,1, 11.9,1,1, -10.340, 10488.875, 367.224, 52779.728 23/11/12,23:01:01,04,08,1, 11.9,1,1, -10.340, 10488.868, 367.241, 52779.767 23/11/12,23:01:01,05,08,1, 11.9,1,1, -10.340, 10488.854, 367.178, 52779.715 23/11/12,23:01:01,06,08,1, 11.9,1,1, -10.340, 10488.838, 367.243, 52779.780 23/11/12,23:01:01,07,08,1, 11.9,1,1, -10.340, 10488.828, 367.214, 52779.749 23/11/12,23:01:01,08,08,1, 11.9,1,1, -10.340, 10488.805, 367.204, 52779.736 23/11/12,23:01:01,09,08,1, 11.9,1,1, -10.340, 10488.780, 367.257, 52779.741 23/11/12,23:01:01,10,08,1, 11.9,1,1, -10.340, 10488.764, 367.206, 52779.751 23/11/12,23:01:01,11,08,1, 11.9,1,1, -10.340, 10488.763, 367.239, 52779.713 23/11/12,23:01:01,12,08,1, 11.9,1,1, -10.340, 10488.762, 367.210, 52779.771 23/11/12,23:01:01,13,08,1, 11.9,1,1, -10.340, 10488.741, 367.223, 52779.719 23/11/12,23:01:01,14,08,1, 11.9,1,1, -10.340, 10488.739, 367.211, 52779.747 23/11/12,23:01:01,15,08,1, 11.9,1,1, -10.340, 10488.693, 367.205, 52779.732 23/11/12,23:01:01,16,08,1, 11.9,1,1, -10.340, 10488.697, 367.220, 52779.742 23/11/12,23:01:01,17,08,1, 11.9,1,1, -10.340, 10488.664, 367.204, 52779.797 23/11/12,23:01:01,18,08,1, 11.9,1,1, -10.340, 10488.640, 367.194, 52779.752 23/11/12,23:01:01,19,08,1, 11.9,1,1, -10.340, 10488.637, 367.229, 52779.763 23/11/12,23:01:02,00,08,1, 11.9,1,1, -10.338, 10488.633, 367.229, 52779.763 23/11/12,23:01:02,01,08,1, 11.9,1,1, -10.338, 10488.581, 367.231, 52779.739 23/11/12,23:01:02,02,08,1, 11.9,1,1, -10.338, 10488.572, 367.264, 52779.810 23/11/12,23:01:02,03,08,1, 11.9,1,1, -10.338, 10488.589, 367.222, 52779.758 23/11/12,23:01:02,04,08,1, 11.9,1,1, -10.338, 10488.568, 367.244, 52779.781 23/11/12,23:01:02,05,08,1, 11.9,1,1, -10.338, 10488.564, 367.211, 52779.765 23/11/12,23:01:02,06,08,1, 11.9,1,1, -10.338, 10488.526, 367.199, 52779.728 23/11/12,23:01:02,07,08,1, 11.9,1,1, -10.338, 10488.511, 367.221, 52779.764 23/11/12,23:01:02,08,08,1, 11.9,1,1, -10.338, 10488.476, 367.238, 52779.766 23/11/12,23:01:02,09,08,1, 11.9,1,1, -10.338, 10488.493, 367.198, 52779.749 23/11/12,23:01:02,10,08,1, 11.9,1,1, -10.338, 10488.458, 367.229, 52779.670 23/11/12,23:01:02,11,08,1, 11.9,1,1, -10.338, 10488.481, 367.201, 52779.687 23/11/12,23:01:02,12,08,1, 11.9,1,1, -10.338, 10488.406, 367.218, 52779.788 23/11/12,23:01:02,13,08,1, 11.9,1,1, -10.338, 10488.432, 367.223, 52779.792 23/11/12,23:01:02,14,08,1, 11.9,1,1, -10.338, 10488.420, 367.175, 52779.727 23/11/12,23:01:02,15,08,1, 11.9,1,1, -10.338, 10488.397, 367.221, 52779.778 23/11/12,23:01:02,16,08,1, 11.9,1,1, -10.338, 10488.394, 367.229, 52779.791 23/11/12,23:01:02,17,08,1, 11.9,1,1, -10.338, 10488.378, 367.214, 52779.774 23/11/12,23:01:02,18,08,1, 11.9,1,1, -10.338, 10488.349, 367.227, 52779.902 23/11/12,23:01:02,19,08,1, 11.9,1,1, -10.338, 10488.353, 367.199, 52779.717 23/11/12,23:01:03,00,08,1, 11.9,1,1, -10.335, 10488.349, 367.199, 52779.717 23/11/12,23:01:03,01,08,1, 11.9,1,1, -10.335, 10488.337, 367.208, 52779.725 23/11/12,23:01:03,02,08,1, 11.9,1,1, -10.335, 10488.286, 367.165, 52779.750 23/11/12,23:01:03,03,08,1, 11.9,1,1, -10.335, 10488.266, 367.210, 52779.754 23/11/12,23:01:03,04,08,1, 11.9,1,1, -10.335, 10488.278, 367.210, 52779.793 23/11/12,23:01:03,05,08,1, 11.9,1,1, -10.335, 10488.255, 367.219, 52779.757 23/11/12,23:01:03,06,08,1, 11.9,1,1, -10.335, 10488.250, 367.220, 52779.795 23/11/12,23:01:03,07,08,1, 11.9,1,1, -10.335, 10488.225, 367.209, 52779.765 23/11/12,23:01:03,08,08,1, 11.9,1,1, -10.335, 10488.225, 367.194, 52779.764 23/11/12,23:01:03,09,08,1, 11.9,1,1, -10.335, 10488.174, 367.208, 52779.798 23/11/12,23:01:03,10,08,1, 11.9,1,1, -10.335, 10488.163, 367.179, 52779.796 23/11/12,23:01:03,11,08,1, 11.9,1,1, -10.335, 10488.163, 367.216, 52779.792 23/11/12,23:01:03,12,08,1, 11.9,1,1, -10.335, 10488.156, 367.206, 52779.809 23/11/12,23:01:03,13,08,1, 11.9,1,1, -10.335, 10488.123, 367.207, 52779.836 23/11/12,23:01:03,14,08,1, 11.9,1,1, -10.335, 10488.138, 367.223, 52779.827 23/11/12,23:01:03,15,08,1, 11.9,1,1, -10.335, 10488.104, 367.201, 52779.795 23/11/12,23:01:03,16,08,1, 11.9,1,1, -10.335, 10488.085, 367.205, 52779.790 23/11/12,23:01:03,17,08,1, 11.9,1,1, -10.335, 10488.086, 367.200, 52779.787 23/11/12,23:01:03,18,08,1, 11.9,1,1, -10.335, 10488.051, 367.213, 52779.847 23/11/12,23:01:03,19,08,1, 11.9,1,1, -10.335, 10488.049, 367.230, 52779.838 23/11/12,23:01:04,00,08,1, 11.9,1,1, -10.336, 10488.040, 367.230, 52779.838 23/11/12,23:01:04,01,08,1, 11.9,1,1, -10.336, 10488.048, 367.222, 52779.786 23/11/12,23:01:04,02,08,1, 11.9,1,1, -10.336, 10487.996, 367.226, 52779.819 23/11/12,23:01:04,03,08,1, 11.9,1,1, -10.336, 10487.993, 367.186, 52779.822 23/11/12,23:01:04,04,08,1, 11.9,1,1, -10.336, 10487.970, 367.211, 52779.846 23/11/12,23:01:04,05,08,1, 11.9,1,1, -10.336, 10487.955, 367.207, 52779.847 23/11/12,23:01:04,06,08,1, 11.9,1,1, -10.336, 10487.962, 367.221, 52779.838 23/11/12,23:01:04,07,08,1, 11.9,1,1, -10.336, 10487.943, 367.212, 52779.858 23/11/12,23:01:04,08,08,1, 11.9,1,1, -10.336, 10487.937, 367.208, 52779.874 23/11/12,23:01:04,09,08,1, 11.9,1,1, -10.336, 10487.895, 367.187, 52779.831 23/11/12,23:01:04,10,08,1, 11.9,1,1, -10.336, 10487.893, 367.221, 52779.839 23/11/12,23:01:04,11,08,1, 11.9,1,1, -10.336, 10487.907, 367.185, 52779.864 23/11/12,23:01:04,12,08,1, 11.9,1,1, -10.336, 10487.867, 367.229, 52779.890 23/11/12,23:01:04,13,08,1, 11.9,1,1, -10.336, 10487.862, 367.197, 52779.857 23/11/12,23:01:04,14,08,1, 11.9,1,1, -10.336, 10487.857, 367.216, 52779.882 23/11/12,23:01:04,15,08,1, 11.9,1,1, -10.336, 10487.834, 367.225, 52779.835 23/11/12,23:01:04,16,08,1, 11.9,1,1, -10.336, 10487.823, 367.204, 52779.866 23/11/12,23:01:04,17,08,1, 11.9,1,1, -10.336, 10487.783, 367.212, 52779.883 23/11/12,23:01:04,18,08,1, 11.9,1,1, -10.336, 10487.800, 367.254, 52779.928 23/11/12,23:01:04,19,08,1, 11.9,1,1, -10.336, 10487.757, 367.189, 52779.889 23/11/12,23:01:05,00,08,1, 11.8,1,1, -10.334, 10487.757, 367.189, 52779.889 23/11/12,23:01:05,01,08,1, 11.8,1,1, -10.334, 10487.750, 367.221, 52779.925 23/11/12,23:01:05,02,08,1, 11.8,1,1, -10.334, 10487.705, 367.198, 52779.897 23/11/12,23:01:05,03,08,1, 11.8,1,1, -10.334, 10487.722, 367.246, 52779.938 23/11/12,23:01:05,04,08,1, 11.8,1,1, -10.334, 10487.711, 367.214, 52779.934 23/11/12,23:01:05,05,08,1, 11.8,1,1, -10.334, 10487.688, 367.214, 52779.914 23/11/12,23:01:05,06,08,1, 11.8,1,1, -10.334, 10487.685, 367.223, 52779.920 23/11/12,23:01:05,07,08,1, 11.8,1,1, -10.334, 10487.656, 367.182, 52779.911 23/11/12,23:01:05,08,08,1, 11.8,1,1, -10.334, 10487.642, 367.209, 52779.897 23/11/12,23:01:05,09,08,1, 11.8,1,1, -10.334, 10487.642, 367.184, 52779.878 23/11/12,23:01:05,10,08,1, 11.8,1,1, -10.334, 10487.621, 367.187, 52779.872 23/11/12,23:01:05,11,08,1, 11.8,1,1, -10.334, 10487.609, 367.202, 52779.894 23/11/12,23:01:05,12,08,1, 11.8,1,1, -10.334, 10487.602, 367.185, 52779.918 23/11/12,23:01:05,13,08,1, 11.8,1,1, -10.334, 10487.586, 367.213, 52779.914 23/11/12,23:01:05,14,08,1, 11.8,1,1, -10.334, 10487.575, 367.192, 52779.911 23/11/12,23:01:05,15,08,1, 11.8,1,1, -10.334, 10487.546, 367.182, 52779.888 23/11/12,23:01:05,16,08,1, 11.8,1,1, -10.334, 10487.542, 367.219, 52779.927 23/11/12,23:01:05,17,08,1, 11.8,1,1, -10.334, 10487.529, 367.218, 52779.942 23/11/12,23:01:05,18,08,1, 11.8,1,1, -10.334, 10487.518, 367.201, 52779.906 23/11/12,23:01:05,19,08,1, 11.8,1,1, -10.334, 10487.501, 367.206, 52779.930 23/11/12,23:01:06,00,08,1, 11.9,1,1, -10.337, 10487.498, 367.206, 52779.930 23/11/12,23:01:06,01,08,1, 11.9,1,1, -10.337, 10487.492, 367.217, 52779.914 23/11/12,23:01:06,02,08,1, 11.9,1,1, -10.337, 10487.462, 367.214, 52779.931 23/11/12,23:01:06,03,08,1, 11.9,1,1, -10.337, 10487.464, 367.205, 52779.969 23/11/12,23:01:06,04,08,1, 11.9,1,1, -10.337, 10487.420, 367.203, 52779.957 23/11/12,23:01:06,05,08,1, 11.9,1,1, -10.337, 10487.426, 367.200, 52779.946 23/11/12,23:01:06,06,08,1, 11.9,1,1, -10.337, 10487.428, 367.191, 52779.896 23/11/12,23:01:06,07,08,1, 11.9,1,1, -10.337, 10487.420, 367.230, 52779.968 23/11/12,23:01:06,08,08,1, 11.9,1,1, -10.337, 10487.373, 367.206, 52779.901 23/11/12,23:01:06,09,08,1, 11.9,1,1, -10.337, 10487.352, 367.225, 52779.933 23/11/12,23:01:06,10,08,1, 11.9,1,1, -10.337, 10487.389, 367.231, 52779.987 23/11/12,23:01:06,11,08,1, 11.9,1,1, -10.337, 10487.331, 367.214, 52779.907 23/11/12,23:01:06,12,08,1, 11.9,1,1, -10.337, 10487.331, 367.241, 52779.982 23/11/12,23:01:06,13,08,1, 11.9,1,1, -10.337, 10487.303, 367.222, 52779.902 23/11/12,23:01:06,14,08,1, 11.9,1,1, -10.337, 10487.294, 367.225, 52779.954 23/11/12,23:01:06,15,08,1, 11.9,1,1, -10.337, 10487.293, 367.214, 52779.969 23/11/12,23:01:06,16,08,1, 11.9,1,1, -10.337, 10487.280, 367.218, 52779.949 23/11/12,23:01:06,17,08,1, 11.9,1,1, -10.337, 10487.275, 367.236, 52779.949 23/11/12,23:01:06,18,08,1, 11.9,1,1, -10.337, 10487.255, 367.219, 52779.941 23/11/12,23:01:06,19,08,1, 11.9,1,1, -10.337, 10487.259, 367.204, 52779.923 23/11/12,23:01:07,00,08,1, 11.8,1,1, -10.336, 10487.256, 367.204, 52779.923 23/11/12,23:01:07,01,08,1, 11.8,1,1, -10.336, 10487.236, 367.213, 52779.990 23/11/12,23:01:07,02,08,1, 11.8,1,1, -10.336, 10487.187, 367.187, 52779.967 23/11/12,23:01:07,03,08,1, 11.8,1,1, -10.336, 10487.225, 367.229, 52779.998 23/11/12,23:01:07,04,08,1, 11.8,1,1, -10.336, 10487.189, 367.185, 52779.997 23/11/12,23:01:07,05,08,1, 11.8,1,1, -10.336, 10487.156, 367.194, 52779.922 23/11/12,23:01:07,06,08,1, 11.8,1,1, -10.336, 10487.197, 367.184, 52779.996 23/11/12,23:01:07,07,08,1, 11.8,1,1, -10.336, 10487.091, 367.188, 52779.923 23/11/12,23:01:07,08,08,1, 11.8,1,1, -10.336, 10487.143, 367.216, 52779.996 23/11/12,23:01:07,09,08,1, 11.8,1,1, -10.336, 10487.085, 367.199, 52779.964 23/11/12,23:01:07,10,08,1, 11.8,1,1, -10.336, 10487.091, 367.184, 52779.945 23/11/12,23:01:07,11,08,1, 11.8,1,1, -10.336, 10487.087, 367.187, 52779.991 23/11/12,23:01:07,12,08,1, 11.8,1,1, -10.336, 10487.066, 367.185, 52779.951 23/11/12,23:01:07,13,08,1, 11.8,1,1, -10.336, 10487.063, 367.237, 52779.991 23/11/12,23:01:07,14,08,1, 11.8,1,1, -10.336, 10487.064, 367.179, 52779.977 23/11/12,23:01:07,15,08,1, 11.8,1,1, -10.336, 10487.049, 367.199, 52779.992 23/11/12,23:01:07,16,08,1, 11.8,1,1, -10.336, 10487.020, 367.215, 52779.992 23/11/12,23:01:07,17,08,1, 11.8,1,1, -10.336, 10487.015, 367.199, 52779.989 23/11/12,23:01:07,18,08,1, 11.8,1,1, -10.336, 10486.998, 367.207, 52779.992 23/11/12,23:01:07,19,08,1, 11.8,1,1, -10.336, 10487.010, 367.201, 52779.949 23/11/12,23:01:08,00,08,1, 11.9,1,1, -10.340, 10487.006, 367.201, 52779.949 23/11/12,23:01:08,01,08,1, 11.9,1,1, -10.340, 10486.953, 367.213, 52780.009 23/11/12,23:01:08,02,08,1, 11.9,1,1, -10.340, 10486.966, 367.204, 52780.003 23/11/12,23:01:08,03,08,1, 11.9,1,1, -10.340, 10486.937, 367.188, 52779.985 23/11/12,23:01:08,04,08,1, 11.9,1,1, -10.340, 10486.918, 367.196, 52779.991 23/11/12,23:01:08,05,08,1, 11.9,1,1, -10.340, 10486.899, 367.164, 52780.013 23/11/12,23:01:08,06,08,1, 11.9,1,1, -10.340, 10486.878, 367.234, 52779.995 23/11/12,23:01:08,07,08,1, 11.9,1,1, -10.340, 10486.863, 367.197, 52780.003 23/11/12,23:01:08,08,08,1, 11.9,1,1, -10.340, 10486.872, 367.212, 52779.997 23/11/12,23:01:08,09,08,1, 11.9,1,1, -10.340, 10486.864, 367.204, 52780.023 23/11/12,23:01:08,10,08,1, 11.9,1,1, -10.340, 10486.857, 367.192, 52780.022 23/11/12,23:01:08,11,08,1, 11.9,1,1, -10.340, 10486.828, 367.213, 52780.020 23/11/12,23:01:08,12,08,1, 11.9,1,1, -10.340, 10486.826, 367.231, 52780.060 23/11/12,23:01:08,13,08,1, 11.9,1,1, -10.340, 10486.810, 367.189, 52780.027 23/11/12,23:01:08,14,08,1, 11.9,1,1, -10.340, 10486.790, 367.206, 52780.014 23/11/12,23:01:08,15,08,1, 11.9,1,1, -10.340, 10486.767, 367.206, 52780.065 23/11/12,23:01:08,16,08,1, 11.9,1,1, -10.340, 10486.775, 367.196, 52780.004 23/11/12,23:01:08,17,08,1, 11.9,1,1, -10.340, 10486.769, 367.220, 52780.078 23/11/12,23:01:08,18,08,1, 11.9,1,1, -10.340, 10486.758, 367.178, 52780.005 23/11/12,23:01:08,19,08,1, 11.9,1,1, -10.340, 10486.731, 367.212, 52780.006 23/11/12,23:01:09,00,09,1, 11.8,1,1, -10.336, 10486.730, 367.212, 52780.006 23/11/12,23:01:09,01,09,1, 11.8,1,1, -10.336, 10486.698, 367.165, 52780.011 23/11/12,23:01:09,02,09,1, 11.8,1,1, -10.336, 10486.727, 367.190, 52780.047 23/11/12,23:01:09,03,09,1, 11.8,1,1, -10.336, 10486.681, 367.178, 52780.046 23/11/12,23:01:09,04,09,1, 11.8,1,1, -10.336, 10486.684, 367.185, 52780.041 23/11/12,23:01:09,05,09,1, 11.8,1,1, -10.336, 10486.666, 367.198, 52780.014 23/11/12,23:01:09,06,09,1, 11.8,1,1, -10.336, 10486.661, 367.186, 52780.030 23/11/12,23:01:09,07,09,1, 11.8,1,1, -10.336, 10486.643, 367.182, 52780.029 23/11/12,23:01:09,08,09,1, 11.8,1,1, -10.336, 10486.618, 367.156, 52780.049 23/11/12,23:01:09,09,09,1, 11.8,1,1, -10.336, 10486.607, 367.192, 52780.055 23/11/12,23:01:09,10,09,1, 11.8,1,1, -10.336, 10486.616, 367.217, 52780.066 23/11/12,23:01:09,11,09,1, 11.8,1,1, -10.336, 10486.606, 367.196, 52780.036 23/11/12,23:01:09,12,09,1, 11.8,1,1, -10.336, 10486.596, 367.208, 52780.033 23/11/12,23:01:09,13,09,1, 11.8,1,1, -10.336, 10486.593, 367.194, 52780.073 23/11/12,23:01:09,14,09,1, 11.8,1,1, -10.336, 10486.547, 367.199, 52780.021 23/11/12,23:01:09,15,09,1, 11.8,1,1, -10.336, 10486.544, 367.178, 52780.036 23/11/12,23:01:09,16,09,1, 11.8,1,1, -10.336, 10486.544, 367.188, 52780.021 23/11/12,23:01:09,17,09,1, 11.8,1,1, -10.336, 10486.527, 367.172, 52780.038 23/11/12,23:01:09,18,09,1, 11.8,1,1, -10.336, 10486.518, 367.189, 52780.059 23/11/12,23:01:09,19,09,1, 11.8,1,1, -10.336, 10486.494, 367.165, 52780.064 23/11/12,23:01:10,00,09,1, 11.9,1,1, -10.337, 10486.488, 367.165, 52780.064 23/11/12,23:01:10,01,09,1, 11.9,1,1, -10.337, 10486.471, 367.203, 52780.068 23/11/12,23:01:10,02,09,1, 11.9,1,1, -10.337, 10486.465, 367.179, 52780.027 23/11/12,23:01:10,03,09,1, 11.9,1,1, -10.337, 10486.462, 367.185, 52780.066 23/11/12,23:01:10,04,09,1, 11.9,1,1, -10.337, 10486.436, 367.172, 52780.057 23/11/12,23:01:10,05,09,1, 11.9,1,1, -10.337, 10486.416, 367.185, 52780.025 23/11/12,23:01:10,06,09,1, 11.9,1,1, -10.337, 10486.406, 367.168, 52780.088 23/11/12,23:01:10,07,09,1, 11.9,1,1, -10.337, 10486.402, 367.190, 52780.079 23/11/12,23:01:10,08,09,1, 11.9,1,1, -10.337, 10486.394, 367.188, 52780.052 23/11/12,23:01:10,09,09,1, 11.9,1,1, -10.337, 10486.364, 367.187, 52780.050 23/11/12,23:01:10,10,09,1, 11.9,1,1, -10.337, 10486.382, 367.173, 52780.046 23/11/12,23:01:10,11,09,1, 11.9,1,1, -10.337, 10486.330, 367.194, 52780.058 23/11/12,23:01:10,12,09,1, 11.9,1,1, -10.337, 10486.360, 367.218, 52780.095 23/11/12,23:01:10,13,09,1, 11.9,1,1, -10.337, 10486.313, 367.189, 52780.083 23/11/12,23:01:10,14,09,1, 11.9,1,1, -10.337, 10486.309, 367.197, 52780.085 23/11/12,23:01:10,15,09,1, 11.9,1,1, -10.337, 10486.292, 367.190, 52780.075 23/11/12,23:01:10,16,09,1, 11.9,1,1, -10.337, 10486.319, 367.197, 52780.085 23/11/12,23:01:10,17,09,1, 11.9,1,1, -10.337, 10486.270, 367.217, 52780.113 23/11/12,23:01:10,18,09,1, 11.9,1,1, -10.337, 10486.273, 367.189, 52780.102 23/11/12,23:01:10,19,09,1, 11.9,1,1, -10.337, 10486.264, 367.184, 52780.071 23/11/12,23:01:11,00,09,1, 11.9,1,1, -10.333, 10486.263, 367.184, 52780.071 23/11/12,23:01:11,01,09,1, 11.9,1,1, -10.333, 10486.241, 367.185, 52780.048 23/11/12,23:01:11,02,09,1, 11.9,1,1, -10.333, 10486.224, 367.221, 52780.148 23/11/12,23:01:11,03,09,1, 11.9,1,1, -10.333, 10486.190, 367.143, 52780.057 23/11/12,23:01:11,04,09,1, 11.9,1,1, -10.333, 10486.225, 367.210, 52780.084 23/11/12,23:01:11,05,09,1, 11.9,1,1, -10.333, 10486.192, 367.201, 52780.101 23/11/12,23:01:11,06,09,1, 11.9,1,1, -10.333, 10486.203, 367.164, 52780.081 23/11/12,23:01:11,07,09,1, 11.9,1,1, -10.333, 10486.195, 367.211, 52780.137 23/11/12,23:01:11,08,09,1, 11.9,1,1, -10.333, 10486.158, 367.174, 52780.097 23/11/12,23:01:11,09,09,1, 11.9,1,1, -10.333, 10486.145, 367.168, 52780.118 23/11/12,23:01:11,10,09,1, 11.9,1,1, -10.333, 10486.147, 367.209, 52780.253 23/11/12,23:01:11,11,09,1, 11.9,1,1, -10.333, 10486.135, 367.166, 52780.054 23/11/12,23:01:11,12,09,1, 11.9,1,1, -10.333, 10486.132, 367.171, 52779.980 23/11/12,23:01:11,13,09,1, 11.9,1,1, -10.333, 10486.088, 367.206, 52780.108 23/11/12,23:01:11,14,09,1, 11.9,1,1, -10.333, 10486.081, 367.168, 52780.136 23/11/12,23:01:11,15,09,1, 11.9,1,1, -10.333, 10486.106, 367.188, 52779.915 23/11/12,23:01:11,16,09,1, 11.9,1,1, -10.333, 10486.086, 367.200, 52780.073 23/11/12,23:01:11,17,09,1, 11.9,1,1, -10.333, 10486.067, 367.175, 52780.070 23/11/12,23:01:11,18,09,1, 11.9,1,1, -10.333, 10486.082, 367.185, 52780.072 23/11/12,23:01:11,19,09,1, 11.9,1,1, -10.333, 10486.048, 367.165, 52780.100 23/11/12,23:01:12,00,08,1, 11.9,1,1, -10.341, 10486.046, 367.165, 52780.100 23/11/12,23:01:12,01,08,1, 11.9,1,1, -10.341, 10486.014, 367.179, 52780.121 23/11/12,23:01:12,02,08,1, 11.9,1,1, -10.341, 10485.992, 367.120, 52780.109 23/11/12,23:01:12,03,08,1, 11.9,1,1, -10.341, 10485.996, 367.175, 52780.151 23/11/12,23:01:12,04,08,1, 11.9,1,1, -10.341, 10485.991, 367.180, 52780.161 23/11/12,23:01:12,05,08,1, 11.9,1,1, -10.341, 10485.980, 367.170, 52780.110 23/11/12,23:01:12,06,08,1, 11.9,1,1, -10.341, 10485.968, 367.184, 52780.135 23/11/12,23:01:12,07,08,1, 11.9,1,1, -10.341, 10485.969, 367.160, 52780.176 23/11/12,23:01:12,08,08,1, 11.9,1,1, -10.341, 10485.932, 367.187, 52780.404 23/11/12,23:01:12,09,08,1, 11.9,1,1, -10.341, 10485.954, 367.152, 52780.154 23/11/12,23:01:12,10,08,1, 11.9,1,1, -10.341, 10485.960, 367.131, 52780.095 23/11/12,23:01:12,11,08,1, 11.9,1,1, -10.341, 10485.914, 367.171, 52780.139 23/11/12,23:01:12,12,08,1, 11.9,1,1, -10.341, 10485.904, 367.162, 52780.157 23/11/12,23:01:12,13,08,1, 11.9,1,1, -10.341, 10485.907, 367.163, 52780.178 23/11/12,23:01:12,14,08,1, 11.9,1,1, -10.341, 10485.877, 367.185, 52780.181 23/11/12,23:01:12,15,08,1, 11.9,1,1, -10.341, 10485.844, 367.171, 52780.186 23/11/12,23:01:12,16,08,1, 11.9,1,1, -10.341, 10485.879, 367.131, 52780.213 23/11/12,23:01:12,17,08,1, 11.9,1,1, -10.341, 10485.895, 367.192, 52780.217 23/11/12,23:01:12,18,08,1, 11.9,1,1, -10.341, 10485.835, 367.157, 52780.179 23/11/12,23:01:12,19,08,1, 11.9,1,1, -10.341, 10485.804, 367.192, 52780.197 23/11/12,23:01:13,00,08,1, 11.8,1,1, -10.339, 10485.804, 367.192, 52780.197 23/11/12,23:01:13,01,08,1, 11.8,1,1, -10.339, 10485.803, 367.176, 52780.175 23/11/12,23:01:13,02,08,1, 11.8,1,1, -10.339, 10485.790, 367.194, 52780.186 23/11/12,23:01:13,03,08,1, 11.8,1,1, -10.339, 10485.774, 367.149, 52780.164 23/11/12,23:01:13,04,08,1, 11.8,1,1, -10.339, 10485.766, 367.189, 52780.198 23/11/12,23:01:13,05,08,1, 11.8,1,1, -10.339, 10485.793, 367.182, 52780.233 23/11/12,23:01:13,06,08,1, 11.8,1,1, -10.339, 10485.734, 367.147, 52780.199 23/11/12,23:01:13,07,08,1, 11.8,1,1, -10.339, 10485.740, 367.164, 52780.175 23/11/12,23:01:13,08,08,1, 11.8,1,1, -10.339, 10485.726, 367.167, 52780.187 23/11/12,23:01:13,09,08,1, 11.8,1,1, -10.339, 10485.733, 367.180, 52780.192 23/11/12,23:01:13,10,08,1, 11.8,1,1, -10.339, 10485.707, 367.172, 52780.242 23/11/12,23:01:13,11,08,1, 11.8,1,1, -10.339, 10485.719, 367.148, 52780.206 23/11/12,23:01:13,12,08,1, 11.8,1,1, -10.339, 10485.695, 367.162, 52780.197 23/11/12,23:01:13,13,08,1, 11.8,1,1, -10.339, 10485.672, 367.169, 52780.204 23/11/12,23:01:13,14,08,1, 11.8,1,1, -10.339, 10485.642, 367.166, 52780.201 23/11/12,23:01:13,15,08,1, 11.8,1,1, -10.339, 10485.650, 367.164, 52780.222 23/11/12,23:01:13,16,08,1, 11.8,1,1, -10.339, 10485.641, 367.171, 52780.203 23/11/12,23:01:13,17,08,1, 11.8,1,1, -10.339, 10485.637, 367.154, 52780.188 23/11/12,23:01:13,18,08,1, 11.8,1,1, -10.339, 10485.607, 367.200, 52780.162 23/11/12,23:01:13,19,08,1, 11.8,1,1, -10.339, 10485.618, 367.156, 52780.199 23/11/12,23:01:14,00,09,1, 11.9,1,1, -10.337, 10485.612, 367.156, 52780.199 23/11/12,23:01:14,01,09,1, 11.9,1,1, -10.337, 10485.585, 367.164, 52780.191 23/11/12,23:01:14,02,09,1, 11.9,1,1, -10.337, 10485.575, 367.149, 52780.198 23/11/12,23:01:14,03,09,1, 11.9,1,1, -10.337, 10485.566, 367.159, 52780.210 23/11/12,23:01:14,04,09,1, 11.9,1,1, -10.337, 10485.556, 367.158, 52780.206 23/11/12,23:01:14,05,09,1, 11.9,1,1, -10.337, 10485.519, 367.159, 52780.191 23/11/12,23:01:14,06,09,1, 11.9,1,1, -10.337, 10485.514, 367.176, 52780.240 23/11/12,23:01:14,07,09,1, 11.9,1,1, -10.337, 10485.508, 367.161, 52780.223 23/11/12,23:01:14,08,09,1, 11.9,1,1, -10.337, 10485.507, 367.153, 52780.222 23/11/12,23:01:14,09,09,1, 11.9,1,1, -10.337, 10485.493, 367.175, 52780.226 23/11/12,23:01:14,10,09,1, 11.9,1,1, -10.337, 10485.490, 367.160, 52780.241 23/11/12,23:01:14,11,09,1, 11.9,1,1, -10.337, 10485.462, 367.187, 52780.254 23/11/12,23:01:14,12,09,1, 11.9,1,1, -10.337, 10485.443, 367.147, 52780.211 23/11/12,23:01:14,13,09,1, 11.9,1,1, -10.337, 10485.441, 367.160, 52780.227 23/11/12,23:01:14,14,09,1, 11.9,1,1, -10.337, 10485.402, 367.162, 52780.181 23/11/12,23:01:14,15,09,1, 11.9,1,1, -10.337, 10485.410, 367.141, 52780.219 23/11/12,23:01:14,16,09,1, 11.9,1,1, -10.337, 10485.421, 367.165, 52780.232 23/11/12,23:01:14,17,09,1, 11.9,1,1, -10.337, 10485.375, 367.176, 52780.218 23/11/12,23:01:14,18,09,1, 11.9,1,1, -10.337, 10485.368, 367.165, 52780.230 23/11/12,23:01:14,19,09,1, 11.9,1,1, -10.337, 10485.327, 367.172, 52780.228 23/11/12,23:01:15,00,08,1, 11.9,1,1, -10.338, 10485.320, 367.172, 52780.228 23/11/12,23:01:15,01,08,1, 11.9,1,1, -10.338, 10485.354, 367.163, 52780.258 23/11/12,23:01:15,02,08,1, 11.9,1,1, -10.338, 10485.347, 367.180, 52780.281 23/11/12,23:01:15,03,08,1, 11.9,1,1, -10.338, 10485.318, 367.171, 52780.246 23/11/12,23:01:15,04,08,1, 11.9,1,1, -10.338, 10485.320, 367.189, 52780.270 23/11/12,23:01:15,05,08,1, 11.9,1,1, -10.338, 10485.295, 367.169, 52780.243 23/11/12,23:01:15,06,08,1, 11.9,1,1, -10.338, 10485.258, 367.169, 52780.275 23/11/12,23:01:15,07,08,1, 11.9,1,1, -10.338, 10485.268, 367.177, 52780.287 23/11/12,23:01:15,08,08,1, 11.9,1,1, -10.338, 10485.270, 367.140, 52780.271 23/11/12,23:01:15,09,08,1, 11.9,1,1, -10.338, 10485.252, 367.174, 52780.279 23/11/12,23:01:15,10,08,1, 11.9,1,1, -10.338, 10485.235, 367.204, 52780.310 23/11/12,23:01:15,11,08,1, 11.9,1,1, -10.338, 10485.241, 367.187, 52780.276 23/11/12,23:01:15,12,08,1, 11.9,1,1, -10.338, 10485.226, 367.188, 52780.249 23/11/12,23:01:15,13,08,1, 11.9,1,1, -10.338, 10485.227, 367.148, 52780.300 23/11/12,23:01:15,14,08,1, 11.9,1,1, -10.338, 10485.205, 367.174, 52780.282 23/11/12,23:01:15,15,08,1, 11.9,1,1, -10.338, 10485.163, 367.196, 52780.211 23/11/12,23:01:15,16,08,1, 11.9,1,1, -10.338, 10485.163, 367.171, 52780.257 23/11/12,23:01:15,17,08,1, 11.9,1,1, -10.338, 10485.159, 367.188, 52780.291 23/11/12,23:01:15,18,08,1, 11.9,1,1, -10.338, 10485.146, 367.170, 52780.257 23/11/12,23:01:15,19,08,1, 11.9,1,1, -10.338, 10485.130, 367.178, 52780.249 23/11/12,23:01:16,00,08,1, 12.0,1,1, -10.340, 10485.128, 367.178, 52780.249 23/11/12,23:01:16,01,08,1, 12.0,1,1, -10.340, 10485.079, 367.170, 52780.273 23/11/12,23:01:16,02,08,1, 12.0,1,1, -10.340, 10485.081, 367.179, 52780.305 23/11/12,23:01:16,03,08,1, 12.0,1,1, -10.340, 10485.064, 367.178, 52780.296 23/11/12,23:01:16,04,08,1, 12.0,1,1, -10.340, 10485.058, 367.162, 52780.277 23/11/12,23:01:16,05,08,1, 12.0,1,1, -10.340, 10485.047, 367.188, 52780.315 23/11/12,23:01:16,06,08,1, 12.0,1,1, -10.340, 10485.030, 367.172, 52780.290 23/11/12,23:01:16,07,08,1, 12.0,1,1, -10.340, 10484.997, 367.155, 52780.277 23/11/12,23:01:16,08,08,1, 12.0,1,1, -10.340, 10485.012, 367.185, 52780.315 23/11/12,23:01:16,09,08,1, 12.0,1,1, -10.340, 10484.971, 367.172, 52780.320 23/11/12,23:01:16,10,08,1, 12.0,1,1, -10.340, 10484.978, 367.183, 52780.327 23/11/12,23:01:16,11,08,1, 12.0,1,1, -10.340, 10484.965, 367.186, 52780.349 23/11/12,23:01:16,12,08,1, 12.0,1,1, -10.340, 10484.945, 367.157, 52780.343 23/11/12,23:01:16,13,08,1, 12.0,1,1, -10.340, 10484.925, 367.217, 52780.616 23/11/12,23:01:16,14,08,1, 12.0,1,1, -10.340, 10484.953, 367.157, 52780.320 23/11/12,23:01:16,15,08,1, 12.0,1,1, -10.340, 10484.929, 367.180, 52780.311 23/11/12,23:01:16,16,08,1, 12.0,1,1, -10.340, 10484.934, 367.174, 52780.325 23/11/12,23:01:16,17,08,1, 12.0,1,1, -10.340, 10484.912, 367.162, 52780.343 23/11/12,23:01:16,18,08,1, 12.0,1,1, -10.340, 10484.878, 367.206, 52780.314 23/11/12,23:01:16,19,08,1, 12.0,1,1, -10.340, 10484.866, 367.182, 52780.359 23/11/12,23:01:17,00,08,1, 11.9,1,1, -10.340, 10484.861, 367.182, 52780.359 23/11/12,23:01:17,01,08,1, 11.9,1,1, -10.340, 10484.862, 367.201, 52780.392 23/11/12,23:01:17,02,08,1, 11.9,1,1, -10.340, 10484.829, 367.175, 52780.381 23/11/12,23:01:17,03,08,1, 11.9,1,1, -10.340, 10484.823, 367.180, 52780.386 23/11/12,23:01:17,04,08,1, 11.9,1,1, -10.340, 10484.798, 367.205, 52780.401 23/11/12,23:01:17,05,08,1, 11.9,1,1, -10.340, 10484.770, 367.178, 52780.379 23/11/12,23:01:17,06,08,1, 11.9,1,1, -10.340, 10484.753, 367.212, 52780.400 23/11/12,23:01:17,07,08,1, 11.9,1,1, -10.340, 10484.749, 367.220, 52780.406 23/11/12,23:01:17,08,08,1, 11.9,1,1, -10.340, 10484.750, 367.207, 52780.381 23/11/12,23:01:17,09,08,1, 11.9,1,1, -10.340, 10484.732, 367.219, 52780.386 23/11/12,23:01:17,10,08,1, 11.9,1,1, -10.340, 10484.728, 367.194, 52780.367 23/11/12,23:01:17,11,08,1, 11.9,1,1, -10.340, 10484.695, 367.203, 52780.372 23/11/12,23:01:17,12,08,1, 11.9,1,1, -10.340, 10484.712, 367.231, 52780.406 23/11/12,23:01:17,13,08,1, 11.9,1,1, -10.340, 10484.673, 367.208, 52780.304 23/11/12,23:01:17,14,08,1, 11.9,1,1, -10.340, 10484.717, 367.211, 52780.370 23/11/12,23:01:17,15,08,1, 11.9,1,1, -10.340, 10484.671, 367.208, 52780.403 23/11/12,23:01:17,16,08,1, 11.9,1,1, -10.340, 10484.625, 367.191, 52780.379 23/11/12,23:01:17,17,08,1, 11.9,1,1, -10.340, 10484.635, 367.198, 52780.259 23/11/12,23:01:17,18,08,1, 11.9,1,1, -10.340, 10484.632, 367.171, 52780.431 23/11/12,23:01:17,19,08,1, 11.9,1,1, -10.340, 10484.605, 367.204, 52780.401 23/11/12,23:01:18,00,08,1, 11.9,1,1, -10.340, 10484.602, 367.204, 52780.401 23/11/12,23:01:18,01,08,1, 11.9,1,1, -10.340, 10484.547, 367.209, 52780.434 23/11/12,23:01:18,02,08,1, 11.9,1,1, -10.340, 10484.561, 367.210, 52780.419 23/11/12,23:01:18,03,08,1, 11.9,1,1, -10.340, 10484.524, 367.176, 52780.445 23/11/12,23:01:18,04,08,1, 11.9,1,1, -10.340, 10484.516, 367.210, 52780.421 23/11/12,23:01:18,05,08,1, 11.9,1,1, -10.340, 10484.503, 367.208, 52780.443 23/11/12,23:01:18,06,08,1, 11.9,1,1, -10.340, 10484.513, 367.211, 52780.431 23/11/12,23:01:18,07,08,1, 11.9,1,1, -10.340, 10484.492, 367.224, 52780.416 23/11/12,23:01:18,08,08,1, 11.9,1,1, -10.340, 10484.492, 367.224, 52780.443 23/11/12,23:01:18,09,08,1, 11.9,1,1, -10.340, 10484.475, 367.174, 52780.411 23/11/12,23:01:18,10,08,1, 11.9,1,1, -10.340, 10484.435, 367.218, 52780.446 23/11/12,23:01:18,11,08,1, 11.9,1,1, -10.340, 10484.438, 367.209, 52780.471 23/11/12,23:01:18,12,08,1, 11.9,1,1, -10.340, 10484.435, 367.208, 52780.472 23/11/12,23:01:18,13,08,1, 11.9,1,1, -10.340, 10484.405, 367.244, 52780.496 23/11/12,23:01:18,14,08,1, 11.9,1,1, -10.340, 10484.413, 367.202, 52780.430 23/11/12,23:01:18,15,08,1, 11.9,1,1, -10.340, 10484.373, 367.240, 52780.481 23/11/12,23:01:18,16,08,1, 11.9,1,1, -10.340, 10484.366, 367.225, 52780.473 23/11/12,23:01:18,17,08,1, 11.9,1,1, -10.340, 10484.362, 367.200, 52780.475 23/11/12,23:01:18,18,08,1, 11.9,1,1, -10.340, 10484.348, 367.230, 52780.497 23/11/12,23:01:18,19,08,1, 11.9,1,1, -10.340, 10484.325, 367.227, 52780.465 23/11/12,23:01:19,00,08,1, 11.9,1,1, -10.338, 10484.319, 367.227, 52780.465 23/11/12,23:01:19,01,08,1, 11.9,1,1, -10.338, 10484.286, 367.230, 52780.555 23/11/12,23:01:19,02,08,1, 11.9,1,1, -10.338, 10484.283, 367.213, 52780.529 23/11/12,23:01:19,03,08,1, 11.9,1,1, -10.338, 10484.253, 367.237, 52780.515 23/11/12,23:01:19,04,08,1, 11.9,1,1, -10.338, 10484.263, 367.209, 52780.516 23/11/12,23:01:19,05,08,1, 11.9,1,1, -10.338, 10484.232, 367.206, 52780.507 23/11/12,23:01:19,06,08,1, 11.9,1,1, -10.338, 10484.236, 367.229, 52780.499 23/11/12,23:01:19,07,08,1, 11.9,1,1, -10.338, 10484.248, 367.217, 52780.508 23/11/12,23:01:19,08,08,1, 11.9,1,1, -10.338, 10484.207, 367.241, 52780.462 23/11/12,23:01:19,09,08,1, 11.9,1,1, -10.338, 10484.190, 367.246, 52780.516 23/11/12,23:01:19,10,08,1, 11.9,1,1, -10.338, 10484.180, 367.214, 52780.477 23/11/12,23:01:19,11,08,1, 11.9,1,1, -10.338, 10484.177, 367.267, 52780.527 23/11/12,23:01:19,12,08,1, 11.9,1,1, -10.338, 10484.176, 367.246, 52780.504 23/11/12,23:01:19,13,08,1, 11.9,1,1, -10.338, 10484.149, 367.239, 52780.542 23/11/12,23:01:19,14,08,1, 11.9,1,1, -10.338, 10484.138, 367.242, 52780.518 23/11/12,23:01:19,15,08,1, 11.9,1,1, -10.338, 10484.112, 367.237, 52780.474 23/11/12,23:01:19,16,08,1, 11.9,1,1, -10.338, 10484.111, 367.252, 52780.527 23/11/12,23:01:19,17,08,1, 11.9,1,1, -10.338, 10484.097, 367.245, 52780.508 23/11/12,23:01:19,18,08,1, 11.9,1,1, -10.338, 10484.066, 367.236, 52780.509 23/11/12,23:01:19,19,08,1, 11.9,1,1, -10.338, 10484.062, 367.270, 52780.534 23/11/12,23:01:20,00,08,1, 11.9,1,1, -10.337, 10484.060, 367.270, 52780.534 23/11/12,23:01:20,01,08,1, 11.9,1,1, -10.337, 10484.043, 367.282, 52780.662 23/11/12,23:01:20,02,08,1, 11.9,1,1, -10.337, 10484.031, 367.286, 52780.512 23/11/12,23:01:20,03,08,1, 11.9,1,1, -10.337, 10484.011, 367.255, 52780.553 23/11/12,23:01:20,04,08,1, 11.9,1,1, -10.337, 10483.991, 367.282, 52780.565 23/11/12,23:01:20,05,08,1, 11.9,1,1, -10.337, 10483.999, 367.259, 52780.529 23/11/12,23:01:20,06,08,1, 11.9,1,1, -10.337, 10483.970, 367.244, 52780.568 23/11/12,23:01:20,07,08,1, 11.9,1,1, -10.337, 10483.943, 367.273, 52780.563 23/11/12,23:01:20,08,08,1, 11.9,1,1, -10.337, 10483.929, 367.231, 52780.583 23/11/12,23:01:20,09,08,1, 11.9,1,1, -10.337, 10483.929, 367.263, 52780.588 23/11/12,23:01:20,10,08,1, 11.9,1,1, -10.337, 10483.906, 367.237, 52780.554 23/11/12,23:01:20,11,08,1, 11.9,1,1, -10.337, 10483.904, 367.271, 52780.542 23/11/12,23:01:20,12,08,1, 11.9,1,1, -10.337, 10483.858, 367.273, 52780.571 23/11/12,23:01:20,13,08,1, 11.9,1,1, -10.337, 10483.871, 367.285, 52780.588 23/11/12,23:01:20,14,08,1, 11.9,1,1, -10.337, 10483.838, 367.286, 52780.606 23/11/12,23:01:20,15,08,1, 11.9,1,1, -10.337, 10483.848, 367.279, 52780.594 23/11/12,23:01:20,16,08,1, 11.9,1,1, -10.337, 10483.826, 367.282, 52780.615 23/11/12,23:01:20,17,08,1, 11.9,1,1, -10.337, 10483.817, 367.300, 52780.622 23/11/12,23:01:20,18,08,1, 11.9,1,1, -10.337, 10483.776, 367.275, 52780.624 23/11/12,23:01:20,19,08,1, 11.9,1,1, -10.337, 10483.791, 367.269, 52780.617 23/11/12,23:01:21,00,08,1, 12.0,1,1, -10.338, 10483.785, 367.269, 52780.617 23/11/12,23:01:21,01,08,1, 12.0,1,1, -10.338, 10483.738, 367.248, 52780.592 23/11/12,23:01:21,02,08,1, 12.0,1,1, -10.338, 10483.730, 367.269, 52780.597 23/11/12,23:01:21,03,08,1, 12.0,1,1, -10.338, 10483.691, 367.270, 52780.639 23/11/12,23:01:21,04,08,1, 12.0,1,1, -10.338, 10483.674, 367.265, 52780.624 23/11/12,23:01:21,05,08,1, 12.0,1,1, -10.338, 10483.679, 367.297, 52780.640 23/11/12,23:01:21,06,08,1, 12.0,1,1, -10.338, 10483.659, 367.278, 52780.615 23/11/12,23:01:21,07,08,1, 12.0,1,1, -10.338, 10483.649, 367.281, 52780.623 23/11/12,23:01:21,08,08,1, 12.0,1,1, -10.338, 10483.628, 367.306, 52780.613 23/11/12,23:01:21,09,08,1, 12.0,1,1, -10.338, 10483.603, 367.283, 52780.654 23/11/12,23:01:21,10,08,1, 12.0,1,1, -10.338, 10483.587, 367.280, 52780.646 23/11/12,23:01:21,11,08,1, 12.0,1,1, -10.338, 10483.612, 367.299, 52780.680 23/11/12,23:01:21,12,08,1, 12.0,1,1, -10.338, 10483.565, 367.285, 52780.663 23/11/12,23:01:21,13,08,1, 12.0,1,1, -10.338, 10483.561, 367.301, 52780.650 23/11/12,23:01:21,14,08,1, 12.0,1,1, -10.338, 10483.546, 367.289, 52780.673 23/11/12,23:01:21,15,08,1, 12.0,1,1, -10.338, 10483.498, 367.292, 52780.674 23/11/12,23:01:21,16,08,1, 12.0,1,1, -10.338, 10483.499, 367.295, 52780.667 23/11/12,23:01:21,17,08,1, 12.0,1,1, -10.338, 10483.489, 367.291, 52780.702 23/11/12,23:01:21,18,08,1, 12.0,1,1, -10.338, 10483.461, 367.305, 52780.647 23/11/12,23:01:21,19,08,1, 12.0,1,1, -10.338, 10483.458, 367.307, 52780.728 23/11/12,23:01:22,00,08,1, 11.9,1,1, -10.338, 10483.451, 367.307, 52780.728 23/11/12,23:01:22,01,08,1, 11.9,1,1, -10.338, 10483.404, 367.307, 52780.666 23/11/12,23:01:22,02,08,1, 11.9,1,1, -10.338, 10483.410, 367.304, 52780.627 23/11/12,23:01:22,03,08,1, 11.9,1,1, -10.338, 10483.387, 367.307, 52780.673 23/11/12,23:01:22,04,08,1, 11.9,1,1, -10.338, 10483.381, 367.322, 52780.706 23/11/12,23:01:22,05,08,1, 11.9,1,1, -10.338, 10483.356, 367.291, 52780.677 23/11/12,23:01:22,06,08,1, 11.9,1,1, -10.338, 10483.327, 367.293, 52780.719 23/11/12,23:01:22,07,08,1, 11.9,1,1, -10.338, 10483.335, 367.316, 52780.721 23/11/12,23:01:22,08,08,1, 11.9,1,1, -10.338, 10483.311, 367.290, 52780.683 23/11/12,23:01:22,09,08,1, 11.9,1,1, -10.338, 10483.293, 367.319, 52780.678 23/11/12,23:01:22,10,08,1, 11.9,1,1, -10.338, 10483.290, 367.282, 52780.656 23/11/12,23:01:22,11,08,1, 11.9,1,1, -10.338, 10483.263, 367.302, 52780.678 23/11/12,23:01:22,12,08,1, 11.9,1,1, -10.338, 10483.225, 367.308, 52780.691 23/11/12,23:01:22,13,08,1, 11.9,1,1, -10.338, 10483.242, 367.279, 52780.676 23/11/12,23:01:22,14,08,1, 11.9,1,1, -10.338, 10483.210, 367.307, 52780.721 23/11/12,23:01:22,15,08,1, 11.9,1,1, -10.338, 10483.197, 367.281, 52780.738 23/11/12,23:01:22,16,08,1, 11.9,1,1, -10.338, 10483.173, 367.325, 52780.716 23/11/12,23:01:22,17,08,1, 11.9,1,1, -10.338, 10483.169, 367.306, 52780.710 23/11/12,23:01:22,18,08,1, 11.9,1,1, -10.338, 10483.141, 367.282, 52780.712 23/11/12,23:01:22,19,08,1, 11.9,1,1, -10.338, 10483.145, 367.315, 52780.722 23/11/12,23:01:23,00,08,1, 11.9,1,1, -10.336, 10483.142, 367.315, 52780.722 23/11/12,23:01:23,01,08,1, 11.9,1,1, -10.336, 10483.097, 367.291, 52780.713 23/11/12,23:01:23,02,08,1, 11.9,1,1, -10.336, 10483.079, 367.345, 52780.762 23/11/12,23:01:23,03,08,1, 11.9,1,1, -10.336, 10483.034, 367.279, 52780.562 23/11/12,23:01:23,04,08,1, 11.9,1,1, -10.336, 10483.062, 367.316, 52780.799 23/11/12,23:01:23,05,08,1, 11.9,1,1, -10.336, 10483.078, 367.311, 52780.780 23/11/12,23:01:23,06,08,1, 11.9,1,1, -10.336, 10483.044, 367.303, 52780.710 23/11/12,23:01:23,07,08,1, 11.9,1,1, -10.336, 10483.009, 367.293, 52780.752 23/11/12,23:01:23,08,08,1, 11.9,1,1, -10.336, 10483.004, 367.300, 52780.726 23/11/12,23:01:23,09,08,1, 11.9,1,1, -10.336, 10482.962, 367.296, 52780.763 23/11/12,23:01:23,10,08,1, 11.9,1,1, -10.336, 10482.960, 367.301, 52780.775 23/11/12,23:01:23,11,08,1, 11.9,1,1, -10.336, 10482.928, 367.288, 52780.737 23/11/12,23:01:23,12,08,1, 11.9,1,1, -10.336, 10482.947, 367.321, 52780.817 23/11/12,23:01:23,13,08,1, 11.9,1,1, -10.336, 10482.900, 367.298, 52780.850 23/11/12,23:01:23,14,08,1, 11.9,1,1, -10.336, 10482.916, 367.292, 52780.765 23/11/12,23:01:23,15,08,1, 11.9,1,1, -10.336, 10482.868, 367.333, 52780.776 23/11/12,23:01:23,16,08,1, 11.9,1,1, -10.336, 10482.872, 367.342, 52780.798 23/11/12,23:01:23,17,08,1, 11.9,1,1, -10.336, 10482.845, 367.307, 52780.833 23/11/12,23:01:23,18,08,1, 11.9,1,1, -10.336, 10482.818, 367.330, 52780.798 23/11/12,23:01:23,19,08,1, 11.9,1,1, -10.336, 10482.814, 367.308, 52780.762 23/11/12,23:01:24,00,08,1, 11.9,1,1, -10.337, 10482.808, 367.308, 52780.762 23/11/12,23:01:24,01,08,1, 11.9,1,1, -10.337, 10482.793, 367.328, 52780.815 23/11/12,23:01:24,02,08,1, 11.9,1,1, -10.337, 10482.769, 367.297, 52780.818 23/11/12,23:01:24,03,08,1, 11.9,1,1, -10.337, 10482.743, 367.328, 52780.812 23/11/12,23:01:24,04,08,1, 11.9,1,1, -10.337, 10482.749, 367.288, 52780.796 23/11/12,23:01:24,05,08,1, 11.9,1,1, -10.337, 10482.719, 367.301, 52780.771 23/11/12,23:01:24,06,08,1, 11.9,1,1, -10.337, 10482.715, 367.322, 52780.815 23/11/12,23:01:24,07,08,1, 11.9,1,1, -10.337, 10482.701, 367.285, 52780.798 23/11/12,23:01:24,08,08,1, 11.9,1,1, -10.337, 10482.670, 367.330, 52780.780 23/11/12,23:01:24,09,08,1, 11.9,1,1, -10.337, 10482.633, 367.301, 52780.815 23/11/12,23:01:24,10,08,1, 11.9,1,1, -10.337, 10482.649, 367.294, 52780.810 23/11/12,23:01:24,11,08,1, 11.9,1,1, -10.337, 10482.620, 367.320, 52780.843 23/11/12,23:01:24,12,08,1, 11.9,1,1, -10.337, 10482.603, 367.307, 52780.814 23/11/12,23:01:24,13,08,1, 11.9,1,1, -10.337, 10482.604, 367.318, 52780.833 23/11/12,23:01:24,14,08,1, 11.9,1,1, -10.337, 10482.582, 367.317, 52780.800 23/11/12,23:01:24,15,08,1, 11.9,1,1, -10.337, 10482.578, 367.304, 52780.785 23/11/12,23:01:24,16,08,1, 11.9,1,1, -10.337, 10482.536, 367.298, 52780.808 23/11/12,23:01:24,17,08,1, 11.9,1,1, -10.337, 10482.536, 367.317, 52780.824 23/11/12,23:01:24,18,08,1, 11.9,1,1, -10.337, 10482.522, 367.313, 52780.818 23/11/12,23:01:24,19,08,1, 11.9,1,1, -10.337, 10482.493, 367.342, 52780.841 23/11/12,23:01:25,00,08,1, 11.9,1,1, -10.337, 10482.491, 367.342, 52780.841 23/11/12,23:01:25,01,08,1, 11.9,1,1, -10.337, 10482.465, 367.358, 52780.821 23/11/12,23:01:25,02,08,1, 11.9,1,1, -10.337, 10482.435, 367.343, 52780.848 23/11/12,23:01:25,03,08,1, 11.9,1,1, -10.337, 10482.428, 367.320, 52780.827 23/11/12,23:01:25,04,08,1, 11.9,1,1, -10.337, 10482.450, 367.352, 52780.869 23/11/12,23:01:25,05,08,1, 11.9,1,1, -10.337, 10482.392, 367.331, 52780.790 23/11/12,23:01:25,06,08,1, 11.9,1,1, -10.337, 10482.384, 367.319, 52780.869 23/11/12,23:01:25,07,08,1, 11.9,1,1, -10.337, 10482.393, 367.331, 52780.844 23/11/12,23:01:25,08,08,1, 11.9,1,1, -10.337, 10482.361, 367.314, 52780.883 23/11/12,23:01:25,09,08,1, 11.9,1,1, -10.337, 10482.351, 367.336, 52780.881 23/11/12,23:01:25,10,08,1, 11.9,1,1, -10.337, 10482.340, 367.341, 52780.907 23/11/12,23:01:25,11,08,1, 11.9,1,1, -10.337, 10482.282, 367.309, 52780.837 23/11/12,23:01:25,12,08,1, 11.9,1,1, -10.337, 10482.302, 367.348, 52780.931 23/11/12,23:01:25,13,08,1, 11.9,1,1, -10.337, 10482.270, 367.314, 52780.833 23/11/12,23:01:25,14,08,1, 11.9,1,1, -10.337, 10482.258, 367.321, 52780.891 23/11/12,23:01:25,15,08,1, 11.9,1,1, -10.337, 10482.227, 367.331, 52780.884 23/11/12,23:01:25,16,08,1, 11.9,1,1, -10.337, 10482.222, 367.314, 52780.862 23/11/12,23:01:25,17,08,1, 11.9,1,1, -10.337, 10482.209, 367.345, 52780.893 23/11/12,23:01:25,18,08,1, 11.9,1,1, -10.337, 10482.186, 367.329, 52780.911 23/11/12,23:01:25,19,08,1, 11.9,1,1, -10.337, 10482.182, 367.331, 52780.891 23/11/12,23:01:26,00,08,1, 11.9,1,1, -10.336, 10482.174, 367.331, 52780.891 23/11/12,23:01:26,01,08,1, 11.9,1,1, -10.336, 10482.161, 367.311, 52780.882 23/11/12,23:01:26,02,08,1, 11.9,1,1, -10.336, 10482.119, 367.337, 52780.937 23/11/12,23:01:26,03,08,1, 11.9,1,1, -10.336, 10482.108, 367.348, 52780.901 23/11/12,23:01:26,04,08,1, 11.9,1,1, -10.336, 10482.088, 367.326, 52780.909 23/11/12,23:01:26,05,08,1, 11.9,1,1, -10.336, 10482.080, 367.343, 52780.907 23/11/12,23:01:26,06,08,1, 11.9,1,1, -10.336, 10482.062, 367.332, 52780.902 23/11/12,23:01:26,07,08,1, 11.9,1,1, -10.336, 10482.034, 367.324, 52780.914 23/11/12,23:01:26,08,08,1, 11.9,1,1, -10.336, 10482.042, 367.362, 52780.940 23/11/12,23:01:26,09,08,1, 11.9,1,1, -10.336, 10482.036, 367.323, 52780.916 23/11/12,23:01:26,10,08,1, 11.9,1,1, -10.336, 10482.011, 367.345, 52780.955 23/11/12,23:01:26,11,08,1, 11.9,1,1, -10.336, 10481.979, 367.295, 52780.981 23/11/12,23:01:26,12,08,1, 11.9,1,1, -10.336, 10481.966, 367.307, 52780.972 23/11/12,23:01:26,13,08,1, 11.9,1,1, -10.336, 10481.945, 367.320, 52780.968 23/11/12,23:01:26,14,08,1, 11.9,1,1, -10.336, 10481.936, 367.299, 52780.950 23/11/12,23:01:26,15,08,1, 11.9,1,1, -10.336, 10481.913, 367.315, 52780.922 23/11/12,23:01:26,16,08,1, 11.9,1,1, -10.336, 10481.907, 367.295, 52780.951 23/11/12,23:01:26,17,08,1, 11.9,1,1, -10.336, 10481.885, 367.320, 52780.974 23/11/12,23:01:26,18,08,1, 11.9,1,1, -10.336, 10481.869, 367.324, 52781.016 23/11/12,23:01:26,19,08,1, 11.9,1,1, -10.336, 10481.869, 367.307, 52781.003 23/11/12,23:01:27,00,08,1, 11.9,1,1, -10.336, 10481.865, 367.307, 52781.003 23/11/12,23:01:27,01,08,1, 11.9,1,1, -10.336, 10481.832, 367.331, 52781.026 23/11/12,23:01:27,02,08,1, 11.9,1,1, -10.336, 10481.818, 367.291, 52781.027 23/11/12,23:01:27,03,08,1, 11.9,1,1, -10.336, 10481.778, 367.326, 52780.983 23/11/12,23:01:27,04,08,1, 11.9,1,1, -10.336, 10481.757, 367.349, 52780.983 23/11/12,23:01:27,05,08,1, 11.9,1,1, -10.336, 10481.749, 367.335, 52780.983 23/11/12,23:01:27,06,08,1, 11.9,1,1, -10.336, 10481.742, 367.349, 52781.021 23/11/12,23:01:27,07,08,1, 11.9,1,1, -10.336, 10481.732, 367.324, 52781.024 23/11/12,23:01:27,08,08,1, 11.9,1,1, -10.336, 10481.692, 367.329, 52781.030 23/11/12,23:01:27,09,08,1, 11.9,1,1, -10.336, 10481.681, 367.328, 52780.982 23/11/12,23:01:27,10,08,1, 11.9,1,1, -10.336, 10481.665, 367.285, 52780.966 23/11/12,23:01:27,11,08,1, 11.9,1,1, -10.336, 10481.636, 367.330, 52780.985 23/11/12,23:01:27,12,08,1, 11.9,1,1, -10.336, 10481.632, 367.326, 52780.979 23/11/12,23:01:27,13,08,1, 11.9,1,1, -10.336, 10481.600, 367.326, 52781.022 23/11/12,23:01:27,14,08,1, 11.9,1,1, -10.336, 10481.591, 367.330, 52781.021 23/11/12,23:01:27,15,08,1, 11.9,1,1, -10.336, 10481.593, 367.330, 52781.066 23/11/12,23:01:27,16,08,1, 11.9,1,1, -10.336, 10481.575, 367.324, 52781.057 23/11/12,23:01:27,17,08,1, 11.9,1,1, -10.336, 10481.572, 367.329, 52781.025 23/11/12,23:01:27,18,08,1, 11.9,1,1, -10.336, 10481.531, 367.315, 52781.006 23/11/12,23:01:27,19,08,1, 11.9,1,1, -10.336, 10481.528, 367.332, 52780.965 23/11/12,23:01:28,00,08,1, 11.8,1,1, -10.339, 10481.523, 367.332, 52780.965 23/11/12,23:01:28,01,08,1, 11.8,1,1, -10.339, 10481.457, 367.324, 52780.995 23/11/12,23:01:28,02,08,1, 11.8,1,1, -10.339, 10481.481, 367.301, 52781.012 23/11/12,23:01:28,03,08,1, 11.8,1,1, -10.339, 10481.458, 367.310, 52781.044 23/11/12,23:01:28,04,08,1, 11.8,1,1, -10.339, 10481.450, 367.326, 52781.037 23/11/12,23:01:28,05,08,1, 11.8,1,1, -10.339, 10481.432, 367.327, 52781.070 23/11/12,23:01:28,06,08,1, 11.8,1,1, -10.339, 10481.389, 367.314, 52781.066 23/11/12,23:01:28,07,08,1, 11.8,1,1, -10.339, 10481.375, 367.350, 52781.002 23/11/12,23:01:28,08,08,1, 11.8,1,1, -10.339, 10481.380, 367.335, 52781.041 23/11/12,23:01:28,09,08,1, 11.8,1,1, -10.339, 10481.351, 367.316, 52781.039 23/11/12,23:01:28,10,08,1, 11.8,1,1, -10.339, 10481.336, 367.323, 52781.042 23/11/12,23:01:28,11,08,1, 11.8,1,1, -10.339, 10481.338, 367.289, 52781.059 23/11/12,23:01:28,12,08,1, 11.8,1,1, -10.339, 10481.312, 367.357, 52781.056 23/11/12,23:01:28,13,08,1, 11.8,1,1, -10.339, 10481.295, 367.350, 52781.090 23/11/12,23:01:28,14,08,1, 11.8,1,1, -10.339, 10481.285, 367.326, 52781.115 23/11/12,23:01:28,15,08,1, 11.8,1,1, -10.339, 10481.243, 367.341, 52781.067 23/11/12,23:01:28,16,08,1, 11.8,1,1, -10.339, 10481.280, 367.322, 52781.091 23/11/12,23:01:28,17,08,1, 11.8,1,1, -10.339, 10481.229, 367.323, 52781.065 23/11/12,23:01:28,18,08,1, 11.8,1,1, -10.339, 10481.207, 367.329, 52781.051 23/11/12,23:01:28,19,08,1, 11.8,1,1, -10.339, 10481.219, 367.312, 52781.086 23/11/12,23:01:29,00,09,1, 11.9,1,1, -10.335, 10481.215, 367.312, 52781.086 23/11/12,23:01:29,01,09,1, 11.9,1,1, -10.335, 10481.172, 367.327, 52781.134 23/11/12,23:01:29,02,09,1, 11.9,1,1, -10.335, 10481.152, 367.321, 52781.100 23/11/12,23:01:29,03,09,1, 11.9,1,1, -10.335, 10481.144, 367.302, 52781.101 23/11/12,23:01:29,04,09,1, 11.9,1,1, -10.335, 10481.130, 367.284, 52781.124 23/11/12,23:01:29,05,09,1, 11.9,1,1, -10.335, 10481.116, 367.310, 52781.143 23/11/12,23:01:29,06,09,1, 11.9,1,1, -10.335, 10481.106, 367.311, 52781.134 23/11/12,23:01:29,07,09,1, 11.9,1,1, -10.335, 10481.083, 367.282, 52781.094 23/11/12,23:01:29,08,09,1, 11.9,1,1, -10.335, 10481.053, 367.311, 52781.121 23/11/12,23:01:29,09,09,1, 11.9,1,1, -10.335, 10481.055, 367.296, 52781.079 23/11/12,23:01:29,10,09,1, 11.9,1,1, -10.335, 10481.029, 367.299, 52781.114 23/11/12,23:01:29,11,09,1, 11.9,1,1, -10.335, 10480.980, 367.310, 52781.152 23/11/12,23:01:29,12,09,1, 11.9,1,1, -10.335, 10480.995, 367.280, 52781.115 23/11/12,23:01:29,13,09,1, 11.9,1,1, -10.335, 10480.967, 367.290, 52781.141 23/11/12,23:01:29,14,09,1, 11.9,1,1, -10.335, 10480.966, 367.296, 52781.132 23/11/12,23:01:29,15,09,1, 11.9,1,1, -10.335, 10480.941, 367.289, 52781.084 23/11/12,23:01:29,16,09,1, 11.9,1,1, -10.335, 10480.944, 367.307, 52781.196 23/11/12,23:01:29,17,09,1, 11.9,1,1, -10.335, 10480.927, 367.284, 52781.159 23/11/12,23:01:29,18,09,1, 11.9,1,1, -10.335, 10480.908, 367.275, 52781.184 23/11/12,23:01:29,19,09,1, 11.9,1,1, -10.335, 10480.908, 367.306, 52781.187 23/11/12,23:01:30,00,09,1, 11.9,1,1, -10.338, 10480.906, 367.306, 52781.187 23/11/12,23:01:30,01,09,1, 11.9,1,1, -10.338, 10480.855, 367.312, 52781.161 23/11/12,23:01:30,02,09,1, 11.9,1,1, -10.338, 10480.856, 367.285, 52781.179 23/11/12,23:01:30,03,09,1, 11.9,1,1, -10.338, 10480.835, 367.302, 52781.178 23/11/12,23:01:30,04,09,1, 11.9,1,1, -10.338, 10480.806, 367.302, 52781.195 23/11/12,23:01:30,05,09,1, 11.9,1,1, -10.338, 10480.824, 367.283, 52781.186 23/11/12,23:01:30,06,09,1, 11.9,1,1, -10.338, 10480.790, 367.303, 52781.195 23/11/12,23:01:30,07,09,1, 11.9,1,1, -10.338, 10480.747, 367.309, 52781.238 23/11/12,23:01:30,08,09,1, 11.9,1,1, -10.338, 10480.749, 367.297, 52781.177 23/11/12,23:01:30,09,09,1, 11.9,1,1, -10.338, 10480.753, 367.299, 52781.188 23/11/12,23:01:30,10,09,1, 11.9,1,1, -10.338, 10480.731, 367.288, 52781.222 23/11/12,23:01:30,11,09,1, 11.9,1,1, -10.338, 10480.690, 367.302, 52781.156 23/11/12,23:01:30,12,09,1, 11.9,1,1, -10.338, 10480.677, 367.276, 52781.189 23/11/12,23:01:30,13,09,1, 11.9,1,1, -10.338, 10480.660, 367.289, 52781.169 23/11/12,23:01:30,14,09,1, 11.9,1,1, -10.338, 10480.628, 367.315, 52781.210 23/11/12,23:01:30,15,09,1, 11.9,1,1, -10.338, 10480.628, 367.286, 52781.273 23/11/12,23:01:30,16,09,1, 11.9,1,1, -10.338, 10480.601, 367.297, 52781.206 23/11/12,23:01:30,17,09,1, 11.9,1,1, -10.338, 10480.619, 367.303, 52781.238 23/11/12,23:01:30,18,09,1, 11.9,1,1, -10.338, 10480.568, 367.283, 52781.188 23/11/12,23:01:30,19,09,1, 11.9,1,1, -10.338, 10480.575, 367.278, 52781.206 23/11/12,23:01:31,00,08,1, 11.9,1,1, -10.337, 10480.572, 367.278, 52781.206 23/11/12,23:01:31,01,08,1, 11.9,1,1, -10.337, 10480.542, 367.283, 52781.241 23/11/12,23:01:31,02,08,1, 11.9,1,1, -10.337, 10480.536, 367.290, 52781.258 23/11/12,23:01:31,03,08,1, 11.9,1,1, -10.337, 10480.497, 367.252, 52781.251 23/11/12,23:01:31,04,08,1, 11.9,1,1, -10.337, 10480.482, 367.267, 52781.298 23/11/12,23:01:31,05,08,1, 11.9,1,1, -10.337, 10480.472, 367.263, 52781.282 23/11/12,23:01:31,06,08,1, 11.9,1,1, -10.337, 10480.461, 367.279, 52781.259 23/11/12,23:01:31,07,08,1, 11.9,1,1, -10.337, 10480.436, 367.292, 52781.310 23/11/12,23:01:31,08,08,1, 11.9,1,1, -10.337, 10480.429, 367.285, 52781.260 23/11/12,23:01:31,09,08,1, 11.9,1,1, -10.337, 10480.395, 367.301, 52781.279 23/11/12,23:01:31,10,08,1, 11.9,1,1, -10.337, 10480.401, 367.303, 52781.310 23/11/12,23:01:31,11,08,1, 11.9,1,1, -10.337, 10480.348, 367.287, 52781.326 23/11/12,23:01:31,12,08,1, 11.9,1,1, -10.337, 10480.371, 367.295, 52781.341 23/11/12,23:01:31,13,08,1, 11.9,1,1, -10.337, 10480.356, 367.274, 52781.292 23/11/12,23:01:31,14,08,1, 11.9,1,1, -10.337, 10480.320, 367.297, 52781.277 23/11/12,23:01:31,15,08,1, 11.9,1,1, -10.337, 10480.318, 367.293, 52781.297 23/11/12,23:01:31,16,08,1, 11.9,1,1, -10.337, 10480.310, 367.264, 52781.267 23/11/12,23:01:31,17,08,1, 11.9,1,1, -10.337, 10480.277, 367.310, 52781.315 23/11/12,23:01:31,18,08,1, 11.9,1,1, -10.337, 10480.245, 367.320, 52781.339 23/11/12,23:01:31,19,08,1, 11.9,1,1, -10.337, 10480.250, 367.291, 52781.323 23/11/12,23:01:32,00,09,1, 11.9,1,1, -10.338, 10480.247, 367.291, 52781.323 23/11/12,23:01:32,01,09,1, 11.9,1,1, -10.338, 10480.189, 367.291, 52781.310 23/11/12,23:01:32,02,09,1, 11.9,1,1, -10.338, 10480.155, 367.304, 52781.271 23/11/12,23:01:32,03,09,1, 11.9,1,1, -10.338, 10480.171, 367.313, 52781.364 23/11/12,23:01:32,04,09,1, 11.9,1,1, -10.338, 10480.169, 367.289, 52781.300 23/11/12,23:01:32,05,09,1, 11.9,1,1, -10.338, 10480.144, 367.325, 52781.331 23/11/12,23:01:32,06,09,1, 11.9,1,1, -10.338, 10480.131, 367.312, 52781.368 23/11/12,23:01:32,07,09,1, 11.9,1,1, -10.338, 10480.129, 367.313, 52781.360 23/11/12,23:01:32,08,09,1, 11.9,1,1, -10.338, 10480.093, 367.287, 52781.360 23/11/12,23:01:32,09,09,1, 11.9,1,1, -10.338, 10480.073, 367.261, 52781.314 23/11/12,23:01:32,10,09,1, 11.9,1,1, -10.338, 10480.053, 367.286, 52781.347 23/11/12,23:01:32,11,09,1, 11.9,1,1, -10.338, 10480.066, 367.298, 52781.326 23/11/12,23:01:32,12,09,1, 11.9,1,1, -10.338, 10480.024, 367.293, 52781.324 23/11/12,23:01:32,13,09,1, 11.9,1,1, -10.338, 10479.994, 367.297, 52781.317 23/11/12,23:01:32,14,09,1, 11.9,1,1, -10.338, 10480.005, 367.281, 52781.362 23/11/12,23:01:32,15,09,1, 11.9,1,1, -10.338, 10479.961, 367.300, 52781.361 23/11/12,23:01:32,16,09,1, 11.9,1,1, -10.338, 10479.972, 367.284, 52781.373 23/11/12,23:01:32,17,09,1, 11.9,1,1, -10.338, 10479.967, 367.279, 52781.364 23/11/12,23:01:32,18,09,1, 11.9,1,1, -10.338, 10479.920, 367.312, 52781.370 23/11/12,23:01:32,19,09,1, 11.9,1,1, -10.338, 10479.918, 367.294, 52781.347 23/11/12,23:01:33,00,09,1, 11.9,1,1, -10.340, 10479.913, 367.294, 52781.347 23/11/12,23:01:33,01,09,1, 11.9,1,1, -10.340, 10479.886, 367.316, 52781.401 23/11/12,23:01:33,02,09,1, 11.9,1,1, -10.340, 10479.862, 367.291, 52781.396 23/11/12,23:01:33,03,09,1, 11.9,1,1, -10.340, 10479.855, 367.291, 52781.336 23/11/12,23:01:33,04,09,1, 11.9,1,1, -10.340, 10479.847, 367.300, 52781.406 23/11/12,23:01:33,05,09,1, 11.9,1,1, -10.340, 10479.832, 367.273, 52781.400 23/11/12,23:01:33,06,09,1, 11.9,1,1, -10.340, 10479.795, 367.299, 52781.398 23/11/12,23:01:33,07,09,1, 11.9,1,1, -10.340, 10479.783, 367.276, 52781.407 23/11/12,23:01:33,08,09,1, 11.9,1,1, -10.340, 10479.784, 367.276, 52781.379 23/11/12,23:01:33,09,09,1, 11.9,1,1, -10.340, 10479.776, 367.293, 52781.383 23/11/12,23:01:33,10,09,1, 11.9,1,1, -10.340, 10479.749, 367.252, 52781.399 23/11/12,23:01:33,11,09,1, 11.9,1,1, -10.340, 10479.723, 367.293, 52781.437 23/11/12,23:01:33,12,09,1, 11.9,1,1, -10.340, 10479.735, 367.289, 52781.440 23/11/12,23:01:33,13,09,1, 11.9,1,1, -10.340, 10479.679, 367.267, 52781.404 23/11/12,23:01:33,14,09,1, 11.9,1,1, -10.340, 10479.683, 367.297, 52781.419 23/11/12,23:01:33,15,09,1, 11.9,1,1, -10.340, 10479.653, 367.285, 52781.420 23/11/12,23:01:33,16,09,1, 11.9,1,1, -10.340, 10479.637, 367.289, 52781.447 23/11/12,23:01:33,17,09,1, 11.9,1,1, -10.340, 10479.638, 367.295, 52781.484 23/11/12,23:01:33,18,09,1, 11.9,1,1, -10.340, 10479.609, 367.279, 52781.453 23/11/12,23:01:33,19,09,1, 11.9,1,1, -10.340, 10479.574, 367.292, 52781.450 23/11/12,23:01:34,00,09,1, 11.8,1,1, -10.335, 10479.571, 367.292, 52781.450 23/11/12,23:01:34,01,09,1, 11.8,1,1, -10.335, 10479.552, 367.307, 52781.468 23/11/12,23:01:34,02,09,1, 11.8,1,1, -10.335, 10479.523, 367.291, 52781.453 23/11/12,23:01:34,03,09,1, 11.8,1,1, -10.335, 10479.513, 367.273, 52781.430 23/11/12,23:01:34,04,09,1, 11.8,1,1, -10.335, 10479.484, 367.296, 52781.471 23/11/12,23:01:34,05,09,1, 11.8,1,1, -10.335, 10479.489, 367.284, 52781.469 23/11/12,23:01:34,06,09,1, 11.8,1,1, -10.335, 10479.436, 367.271, 52781.398 23/11/12,23:01:34,07,09,1, 11.8,1,1, -10.335, 10479.473, 367.255, 52781.398 23/11/12,23:01:34,08,09,1, 11.8,1,1, -10.335, 10479.427, 367.292, 52781.424 23/11/12,23:01:34,09,09,1, 11.8,1,1, -10.335, 10479.380, 367.285, 52781.479 23/11/12,23:01:34,10,09,1, 11.8,1,1, -10.335, 10479.387, 367.302, 52781.472 23/11/12,23:01:34,11,09,1, 11.8,1,1, -10.335, 10479.388, 367.273, 52781.455 23/11/12,23:01:34,12,09,1, 11.8,1,1, -10.335, 10479.356, 367.301, 52781.474 23/11/12,23:01:34,13,09,1, 11.8,1,1, -10.335, 10479.355, 367.289, 52781.516 23/11/12,23:01:34,14,09,1, 11.8,1,1, -10.335, 10479.308, 367.293, 52781.476 23/11/12,23:01:34,15,09,1, 11.8,1,1, -10.335, 10479.322, 367.320, 52781.527 23/11/12,23:01:34,16,09,1, 11.8,1,1, -10.335, 10479.284, 367.266, 52781.511 23/11/12,23:01:34,17,09,1, 11.8,1,1, -10.335, 10479.298, 367.276, 52781.545 23/11/12,23:01:34,18,09,1, 11.8,1,1, -10.335, 10479.250, 367.304, 52781.578 23/11/12,23:01:34,19,09,1, 11.8,1,1, -10.335, 10479.251, 367.256, 52781.521 23/11/12,23:01:35,00,08,1, 11.9,1,1, -10.337, 10479.245, 367.256, 52781.521 23/11/12,23:01:35,01,08,1, 11.9,1,1, -10.337, 10479.226, 367.268, 52781.664 23/11/12,23:01:35,02,08,1, 11.9,1,1, -10.337, 10479.191, 367.276, 52781.468 23/11/12,23:01:35,03,08,1, 11.9,1,1, -10.337, 10479.157, 367.319, 52781.544 23/11/12,23:01:35,04,08,1, 11.9,1,1, -10.337, 10479.157, 367.264, 52781.542 23/11/12,23:01:35,05,08,1, 11.9,1,1, -10.337, 10479.137, 367.277, 52781.506 23/11/12,23:01:35,06,08,1, 11.9,1,1, -10.337, 10479.108, 367.265, 52781.489 23/11/12,23:01:35,07,08,1, 11.9,1,1, -10.337, 10479.096, 367.250, 52781.565 23/11/12,23:01:35,08,08,1, 11.9,1,1, -10.337, 10479.090, 367.300, 52781.538 23/11/12,23:01:35,09,08,1, 11.9,1,1, -10.337, 10479.053, 367.271, 52781.506 23/11/12,23:01:35,10,08,1, 11.9,1,1, -10.337, 10479.060, 367.279, 52781.551 23/11/12,23:01:35,11,08,1, 11.9,1,1, -10.337, 10479.046, 367.297, 52781.564 23/11/12,23:01:35,12,08,1, 11.9,1,1, -10.337, 10479.035, 367.258, 52781.582 23/11/12,23:01:35,13,08,1, 11.9,1,1, -10.337, 10479.000, 367.273, 52781.574 23/11/12,23:01:35,14,08,1, 11.9,1,1, -10.337, 10479.023, 367.263, 52781.587 23/11/12,23:01:35,15,08,1, 11.9,1,1, -10.337, 10478.962, 367.257, 52781.550 23/11/12,23:01:35,16,08,1, 11.9,1,1, -10.337, 10478.969, 367.254, 52781.563 23/11/12,23:01:35,17,08,1, 11.9,1,1, -10.337, 10478.980, 367.246, 52781.589 23/11/12,23:01:35,18,08,1, 11.9,1,1, -10.337, 10478.924, 367.258, 52781.587 23/11/12,23:01:35,19,08,1, 11.9,1,1, -10.337, 10478.912, 367.279, 52781.628 23/11/12,23:01:36,00,08,1, 11.8,1,1, -10.341, 10478.911, 367.279, 52781.628 23/11/12,23:01:36,01,08,1, 11.8,1,1, -10.341, 10478.870, 367.280, 52781.535 23/11/12,23:01:36,02,08,1, 11.8,1,1, -10.341, 10478.862, 367.270, 52781.612 23/11/12,23:01:36,03,08,1, 11.8,1,1, -10.341, 10478.848, 367.254, 52781.567 23/11/12,23:01:36,04,08,1, 11.8,1,1, -10.341, 10478.820, 367.263, 52781.617 23/11/12,23:01:36,05,08,1, 11.8,1,1, -10.341, 10478.807, 367.230, 52781.563 23/11/12,23:01:36,06,08,1, 11.8,1,1, -10.341, 10478.799, 367.276, 52781.581 23/11/12,23:01:36,07,08,1, 11.8,1,1, -10.341, 10478.769, 367.268, 52781.612 23/11/12,23:01:36,08,08,1, 11.8,1,1, -10.341, 10478.769, 367.259, 52781.621 23/11/12,23:01:36,09,08,1, 11.8,1,1, -10.341, 10478.755, 367.267, 52781.624 23/11/12,23:01:36,10,08,1, 11.8,1,1, -10.341, 10478.737, 367.229, 52781.617 23/11/12,23:01:36,11,08,1, 11.8,1,1, -10.341, 10478.713, 367.246, 52781.611 23/11/12,23:01:36,12,08,1, 11.8,1,1, -10.341, 10478.675, 367.269, 52781.607 23/11/12,23:01:36,13,08,1, 11.8,1,1, -10.341, 10478.671, 367.243, 52781.607 23/11/12,23:01:36,14,08,1, 11.8,1,1, -10.341, 10478.664, 367.258, 52781.631 23/11/12,23:01:36,15,08,1, 11.8,1,1, -10.341, 10478.642, 367.232, 52781.621 23/11/12,23:01:36,16,08,1, 11.8,1,1, -10.341, 10478.613, 367.267, 52781.655 23/11/12,23:01:36,17,08,1, 11.8,1,1, -10.341, 10478.600, 367.237, 52781.662 23/11/12,23:01:36,18,08,1, 11.8,1,1, -10.341, 10478.575, 367.210, 52781.678 23/11/12,23:01:36,19,08,1, 11.8,1,1, -10.341, 10478.565, 367.258, 52781.683 23/11/12,23:01:37,00,09,1, 11.9,1,1, -10.337, 10478.561, 367.258, 52781.683 23/11/12,23:01:37,01,09,1, 11.9,1,1, -10.337, 10478.517, 367.232, 52781.674 23/11/12,23:01:37,02,09,1, 11.9,1,1, -10.337, 10478.516, 367.217, 52781.665 23/11/12,23:01:37,03,09,1, 11.9,1,1, -10.337, 10478.504, 367.204, 52781.665 23/11/12,23:01:37,04,09,1, 11.9,1,1, -10.337, 10478.478, 367.217, 52781.674 23/11/12,23:01:37,05,09,1, 11.9,1,1, -10.337, 10478.477, 367.215, 52781.720 23/11/12,23:01:37,06,09,1, 11.9,1,1, -10.337, 10478.464, 367.192, 52781.687 23/11/12,23:01:37,07,09,1, 11.9,1,1, -10.337, 10478.439, 367.222, 52781.717 23/11/12,23:01:37,08,09,1, 11.9,1,1, -10.337, 10478.409, 367.243, 52781.719 23/11/12,23:01:37,09,09,1, 11.9,1,1, -10.337, 10478.405, 367.223, 52781.711 23/11/12,23:01:37,10,09,1, 11.9,1,1, -10.337, 10478.404, 367.243, 52781.737 23/11/12,23:01:37,11,09,1, 11.9,1,1, -10.337, 10478.392, 367.188, 52781.671 23/11/12,23:01:37,12,09,1, 11.9,1,1, -10.337, 10478.360, 367.225, 52781.743 23/11/12,23:01:37,13,09,1, 11.9,1,1, -10.337, 10478.369, 367.225, 52781.750 23/11/12,23:01:37,14,09,1, 11.9,1,1, -10.337, 10478.346, 367.198, 52781.752 23/11/12,23:01:37,15,09,1, 11.9,1,1, -10.337, 10478.320, 367.219, 52781.763 23/11/12,23:01:37,16,09,1, 11.9,1,1, -10.337, 10478.305, 367.190, 52781.713 23/11/12,23:01:37,17,09,1, 11.9,1,1, -10.337, 10478.291, 367.224, 52781.736 23/11/12,23:01:37,18,09,1, 11.9,1,1, -10.337, 10478.260, 367.223, 52781.770 23/11/12,23:01:37,19,09,1, 11.9,1,1, -10.337, 10478.263, 367.237, 52781.742 23/11/12,23:01:38,00,08,1, 11.9,1,1, -10.338, 10478.261, 367.237, 52781.742 23/11/12,23:01:38,01,08,1, 11.9,1,1, -10.338, 10478.234, 367.191, 52781.774 23/11/12,23:01:38,02,08,1, 11.9,1,1, -10.338, 10478.222, 367.218, 52781.802 23/11/12,23:01:38,03,08,1, 11.9,1,1, -10.338, 10478.186, 367.218, 52781.791 23/11/12,23:01:38,04,08,1, 11.9,1,1, -10.338, 10478.181, 367.225, 52781.802 23/11/12,23:01:38,05,08,1, 11.9,1,1, -10.338, 10478.175, 367.223, 52781.780 23/11/12,23:01:38,06,08,1, 11.9,1,1, -10.338, 10478.163, 367.199, 52781.754 23/11/12,23:01:38,07,08,1, 11.9,1,1, -10.338, 10478.126, 367.203, 52781.752 23/11/12,23:01:38,08,08,1, 11.9,1,1, -10.338, 10478.117, 367.198, 52781.766 23/11/12,23:01:38,09,08,1, 11.9,1,1, -10.338, 10478.100, 367.198, 52781.792 23/11/12,23:01:38,10,08,1, 11.9,1,1, -10.338, 10478.101, 367.210, 52781.772 23/11/12,23:01:38,11,08,1, 11.9,1,1, -10.338, 10478.077, 367.208, 52781.822 23/11/12,23:01:38,12,08,1, 11.9,1,1, -10.338, 10478.074, 367.209, 52781.780 23/11/12,23:01:38,13,08,1, 11.9,1,1, -10.338, 10478.048, 367.197, 52781.769 23/11/12,23:01:38,14,08,1, 11.9,1,1, -10.338, 10478.041, 367.198, 52781.769 23/11/12,23:01:38,15,08,1, 11.9,1,1, -10.338, 10478.001, 367.198, 52781.756 23/11/12,23:01:38,16,08,1, 11.9,1,1, -10.338, 10478.020, 367.235, 52781.803 23/11/12,23:01:38,17,08,1, 11.9,1,1, -10.338, 10478.000, 367.184, 52781.796 23/11/12,23:01:38,18,08,1, 11.9,1,1, -10.338, 10478.013, 367.224, 52781.790 23/11/12,23:01:38,19,08,1, 11.9,1,1, -10.338, 10477.987, 367.220, 52781.791 23/11/12,23:01:39,00,08,1, 11.9,1,1, -10.342, 10477.985, 367.220, 52781.791 23/11/12,23:01:39,01,08,1, 11.9,1,1, -10.342, 10477.918, 367.211, 52781.790 23/11/12,23:01:39,02,08,1, 11.9,1,1, -10.342, 10477.926, 367.193, 52781.813 23/11/12,23:01:39,03,08,1, 11.9,1,1, -10.342, 10477.917, 367.199, 52781.793 23/11/12,23:01:39,04,08,1, 11.9,1,1, -10.342, 10477.896, 367.209, 52781.812 23/11/12,23:01:39,05,08,1, 11.9,1,1, -10.342, 10477.888, 367.182, 52781.872 23/11/12,23:01:39,06,08,1, 11.9,1,1, -10.342, 10477.886, 367.195, 52781.825 23/11/12,23:01:39,07,08,1, 11.9,1,1, -10.342, 10477.851, 367.160, 52781.537 23/11/12,23:01:39,08,08,1, 11.9,1,1, -10.342, 10477.803, 367.167, 52781.862 23/11/12,23:01:39,09,08,1, 11.9,1,1, -10.342, 10477.836, 367.193, 52781.871 23/11/12,23:01:39,10,08,1, 11.9,1,1, -10.342, 10477.787, 367.147, 52781.873 23/11/12,23:01:39,11,08,1, 11.9,1,1, -10.342, 10477.784, 367.207, 52781.870 23/11/12,23:01:39,12,08,1, 11.9,1,1, -10.342, 10477.787, 367.189, 52781.815 23/11/12,23:01:39,13,08,1, 11.9,1,1, -10.342, 10477.759, 367.159, 52781.821 23/11/12,23:01:39,14,08,1, 11.9,1,1, -10.342, 10477.750, 367.176, 52781.828 23/11/12,23:01:39,15,08,1, 11.9,1,1, -10.342, 10477.735, 367.158, 52781.861 23/11/12,23:01:39,16,08,1, 11.9,1,1, -10.342, 10477.717, 367.147, 52781.862 23/11/12,23:01:39,17,08,1, 11.9,1,1, -10.342, 10477.709, 367.181, 52781.837 23/11/12,23:01:39,18,08,1, 11.9,1,1, -10.342, 10477.740, 367.134, 52781.842 23/11/12,23:01:39,19,08,1, 11.9,1,1, -10.342, 10477.690, 367.174, 52781.866 23/11/12,23:01:40,00,08,1, 11.9,1,1, -10.341, 10477.685, 367.174, 52781.866 23/11/12,23:01:40,01,08,1, 11.9,1,1, -10.341, 10477.676, 367.154, 52781.861 23/11/12,23:01:40,02,08,1, 11.9,1,1, -10.341, 10477.666, 367.162, 52781.859 23/11/12,23:01:40,03,08,1, 11.9,1,1, -10.341, 10477.634, 367.122, 52781.855 23/11/12,23:01:40,04,08,1, 11.9,1,1, -10.341, 10477.645, 367.136, 52781.891 23/11/12,23:01:40,05,08,1, 11.9,1,1, -10.341, 10477.615, 367.141, 52781.902 23/11/12,23:01:40,06,08,1, 11.9,1,1, -10.341, 10477.595, 367.118, 52781.882 23/11/12,23:01:40,07,08,1, 11.9,1,1, -10.341, 10477.575, 367.148, 52781.882 23/11/12,23:01:40,08,08,1, 11.9,1,1, -10.341, 10477.578, 367.097, 52781.862 23/11/12,23:01:40,09,08,1, 11.9,1,1, -10.341, 10477.519, 367.105, 52781.815 23/11/12,23:01:40,10,08,1, 11.9,1,1, -10.341, 10477.539, 367.139, 52781.887 23/11/12,23:01:40,11,08,1, 11.9,1,1, -10.341, 10477.544, 367.136, 52781.884 23/11/12,23:01:40,12,08,1, 11.9,1,1, -10.341, 10477.498, 367.134, 52781.876 23/11/12,23:01:40,13,08,1, 11.9,1,1, -10.341, 10477.514, 367.130, 52781.870 23/11/12,23:01:40,14,08,1, 11.9,1,1, -10.341, 10477.465, 367.117, 52781.904 23/11/12,23:01:40,15,08,1, 11.9,1,1, -10.341, 10477.472, 367.125, 52781.907 23/11/12,23:01:40,16,08,1, 11.9,1,1, -10.341, 10477.447, 367.117, 52781.902 23/11/12,23:01:40,17,08,1, 11.9,1,1, -10.341, 10477.452, 367.149, 52781.870 23/11/12,23:01:40,18,08,1, 11.9,1,1, -10.341, 10477.446, 367.156, 52781.898 23/11/12,23:01:40,19,08,1, 11.9,1,1, -10.341, 10477.421, 367.114, 52781.889 23/11/12,23:01:41,00,08,1, 11.9,1,1, -10.337, 10477.418, 367.114, 52781.889 23/11/12,23:01:41,01,08,1, 11.9,1,1, -10.337, 10477.393, 367.105, 52781.886 23/11/12,23:01:41,02,08,1, 11.9,1,1, -10.337, 10477.405, 367.121, 52781.910 23/11/12,23:01:41,03,08,1, 11.9,1,1, -10.337, 10477.381, 367.138, 52781.962 23/11/12,23:01:41,04,08,1, 11.9,1,1, -10.337, 10477.356, 367.103, 52781.937 23/11/12,23:01:41,05,08,1, 11.9,1,1, -10.337, 10477.333, 367.156, 52781.905 23/11/12,23:01:41,06,08,1, 11.9,1,1, -10.337, 10477.331, 367.124, 52781.955 23/11/12,23:01:41,07,08,1, 11.9,1,1, -10.337, 10477.328, 367.103, 52781.901 23/11/12,23:01:41,08,08,1, 11.9,1,1, -10.337, 10477.316, 367.123, 52781.971 23/11/12,23:01:41,09,08,1, 11.9,1,1, -10.337, 10477.310, 367.103, 52781.943 23/11/12,23:01:41,10,08,1, 11.9,1,1, -10.337, 10477.263, 367.115, 52781.932 23/11/12,23:01:41,11,08,1, 11.9,1,1, -10.337, 10477.262, 367.137, 52781.965 23/11/12,23:01:41,12,08,1, 11.9,1,1, -10.337, 10477.258, 367.088, 52781.953 23/11/12,23:01:41,13,08,1, 11.9,1,1, -10.337, 10477.242, 367.118, 52781.938 23/11/12,23:01:41,14,08,1, 11.9,1,1, -10.337, 10477.248, 367.133, 52781.978 23/11/12,23:01:41,15,08,1, 11.9,1,1, -10.337, 10477.215, 367.096, 52781.975 23/11/12,23:01:41,16,08,1, 11.9,1,1, -10.337, 10477.187, 367.122, 52781.997 23/11/12,23:01:41,17,08,1, 11.9,1,1, -10.337, 10477.192, 367.098, 52782.001 23/11/12,23:01:41,18,08,1, 11.9,1,1, -10.337, 10477.190, 367.125, 52781.989 23/11/12,23:01:41,19,08,1, 11.9,1,1, -10.337, 10477.177, 367.116, 52781.983 23/11/12,23:01:42,00,08,1, 11.9,1,1, -10.339, 10477.176, 367.116, 52781.983 23/11/12,23:01:42,01,08,1, 11.9,1,1, -10.339, 10477.145, 367.109, 52781.998 23/11/12,23:01:42,02,08,1, 11.9,1,1, -10.339, 10477.131, 367.108, 52782.029 23/11/12,23:01:42,03,08,1, 11.9,1,1, -10.339, 10477.104, 367.101, 52781.969 23/11/12,23:01:42,04,08,1, 11.9,1,1, -10.339, 10477.088, 367.098, 52781.981 23/11/12,23:01:42,05,08,1, 11.9,1,1, -10.339, 10477.068, 367.087, 52782.008 23/11/12,23:01:42,06,08,1, 11.9,1,1, -10.339, 10477.064, 367.113, 52781.997 23/11/12,23:01:42,07,08,1, 11.9,1,1, -10.339, 10477.033, 367.097, 52781.992 23/11/12,23:01:42,08,08,1, 11.9,1,1, -10.339, 10477.037, 367.073, 52781.984 23/11/12,23:01:42,09,08,1, 11.9,1,1, -10.339, 10477.028, 367.107, 52782.051 23/11/12,23:01:42,10,08,1, 11.9,1,1, -10.339, 10477.032, 367.061, 52782.018 23/11/12,23:01:42,11,08,1, 11.9,1,1, -10.339, 10477.021, 367.080, 52782.007 23/11/12,23:01:42,12,08,1, 11.9,1,1, -10.339, 10476.981, 367.075, 52782.014 23/11/12,23:01:42,13,08,1, 11.9,1,1, -10.339, 10476.953, 367.075, 52782.062 23/11/12,23:01:42,14,08,1, 11.9,1,1, -10.339, 10476.955, 367.103, 52782.066 23/11/12,23:01:42,15,08,1, 11.9,1,1, -10.339, 10476.935, 367.108, 52782.039 23/11/12,23:01:42,16,08,1, 11.9,1,1, -10.339, 10476.908, 367.075, 52782.042 23/11/12,23:01:42,17,08,1, 11.9,1,1, -10.339, 10476.924, 367.073, 52782.085 23/11/12,23:01:42,18,08,1, 11.9,1,1, -10.339, 10476.918, 367.034, 52782.020 23/11/12,23:01:42,19,08,1, 11.9,1,1, -10.339, 10476.886, 367.100, 52782.042 23/11/12,23:01:43,00,08,1, 12.0,1,1, -10.339, 10476.884, 367.100, 52782.042 23/11/12,23:01:43,01,08,1, 12.0,1,1, -10.339, 10476.878, 367.071, 52782.083 23/11/12,23:01:43,02,08,1, 12.0,1,1, -10.339, 10476.827, 367.076, 52782.114 23/11/12,23:01:43,03,08,1, 12.0,1,1, -10.339, 10476.839, 367.047, 52782.068 23/11/12,23:01:43,04,08,1, 12.0,1,1, -10.339, 10476.818, 367.083, 52782.066 23/11/12,23:01:43,05,08,1, 12.0,1,1, -10.339, 10476.796, 367.080, 52782.035 23/11/12,23:01:43,06,08,1, 12.0,1,1, -10.339, 10476.803, 367.035, 52782.028 23/11/12,23:01:43,07,08,1, 12.0,1,1, -10.339, 10476.789, 367.073, 52782.136 23/11/12,23:01:43,08,08,1, 12.0,1,1, -10.339, 10476.795, 367.060, 52782.114 23/11/12,23:01:43,09,08,1, 12.0,1,1, -10.339, 10476.752, 367.042, 52782.062 23/11/12,23:01:43,10,08,1, 12.0,1,1, -10.339, 10476.743, 367.059, 52782.049 23/11/12,23:01:43,11,08,1, 12.0,1,1, -10.339, 10476.725, 367.065, 52782.290 23/11/12,23:01:43,12,08,1, 12.0,1,1, -10.339, 10476.687, 367.051, 52782.127 23/11/12,23:01:43,13,08,1, 12.0,1,1, -10.339, 10476.701, 367.059, 52782.144 23/11/12,23:01:43,14,08,1, 12.0,1,1, -10.339, 10476.690, 367.037, 52782.109 23/11/12,23:01:43,15,08,1, 12.0,1,1, -10.339, 10476.667, 367.059, 52782.071 23/11/12,23:01:43,16,08,1, 12.0,1,1, -10.339, 10476.674, 367.042, 52782.053 23/11/12,23:01:43,17,08,1, 12.0,1,1, -10.339, 10476.649, 367.062, 52782.082 23/11/12,23:01:43,18,08,1, 12.0,1,1, -10.339, 10476.639, 367.040, 52782.132 23/11/12,23:01:43,19,08,1, 12.0,1,1, -10.339, 10476.622, 367.019, 52782.079 23/11/12,23:01:44,00,08,1, 12.0,1,1, -10.339, 10476.617, 367.019, 52782.079 23/11/12,23:01:44,01,08,1, 12.0,1,1, -10.339, 10476.596, 367.045, 52782.115 23/11/12,23:01:44,02,08,1, 12.0,1,1, -10.339, 10476.559, 367.015, 52782.054 23/11/12,23:01:44,03,08,1, 12.0,1,1, -10.339, 10476.546, 367.025, 52782.146 23/11/12,23:01:44,04,08,1, 12.0,1,1, -10.339, 10476.561, 367.041, 52782.125 23/11/12,23:01:44,05,08,1, 12.0,1,1, -10.339, 10476.535, 367.044, 52782.117 23/11/12,23:01:44,06,08,1, 12.0,1,1, -10.339, 10476.526, 367.035, 52782.134 23/11/12,23:01:44,07,08,1, 12.0,1,1, -10.339, 10476.499, 367.005, 52782.137 23/11/12,23:01:44,08,08,1, 12.0,1,1, -10.339, 10476.493, 367.032, 52782.156 23/11/12,23:01:44,09,08,1, 12.0,1,1, -10.339, 10476.511, 366.993, 52782.191 23/11/12,23:01:44,10,08,1, 12.0,1,1, -10.339, 10476.456, 367.011, 52782.108 23/11/12,23:01:44,11,08,1, 12.0,1,1, -10.339, 10476.442, 367.018, 52782.146 23/11/12,23:01:44,12,08,1, 12.0,1,1, -10.339, 10476.439, 366.987, 52782.006 23/11/12,23:01:44,13,08,1, 12.0,1,1, -10.339, 10476.427, 367.005, 52782.125 23/11/12,23:01:44,14,08,1, 12.0,1,1, -10.339, 10476.413, 367.009, 52782.104 23/11/12,23:01:44,15,08,1, 12.0,1,1, -10.339, 10476.405, 367.024, 52782.131 23/11/12,23:01:44,16,08,1, 12.0,1,1, -10.339, 10476.376, 367.007, 52782.099 23/11/12,23:01:44,17,08,1, 12.0,1,1, -10.339, 10476.384, 366.980, 52782.131 23/11/12,23:01:44,18,08,1, 12.0,1,1, -10.339, 10476.369, 367.016, 52782.132 23/11/12,23:01:44,19,08,1, 12.0,1,1, -10.339, 10476.359, 367.006, 52782.148 23/11/12,23:01:45,00,08,1, 11.9,1,1, -10.336, 10476.358, 367.006, 52782.148 23/11/12,23:01:45,01,08,1, 11.9,1,1, -10.336, 10476.356, 367.028, 52782.165 23/11/12,23:01:45,02,08,1, 11.9,1,1, -10.336, 10476.333, 366.969, 52782.169 23/11/12,23:01:45,03,08,1, 11.9,1,1, -10.336, 10476.310, 367.015, 52782.168 23/11/12,23:01:45,04,08,1, 11.9,1,1, -10.336, 10476.291, 367.020, 52782.171 23/11/12,23:01:45,05,08,1, 11.9,1,1, -10.336, 10476.270, 366.997, 52782.149 23/11/12,23:01:45,06,08,1, 11.9,1,1, -10.336, 10476.254, 366.998, 52782.139 23/11/12,23:01:45,07,08,1, 11.9,1,1, -10.336, 10476.251, 366.975, 52782.165 23/11/12,23:01:45,08,08,1, 11.9,1,1, -10.336, 10476.231, 366.955, 52782.171 23/11/12,23:01:45,09,08,1, 11.9,1,1, -10.336, 10476.223, 366.968, 52782.177 23/11/12,23:01:45,10,08,1, 11.9,1,1, -10.336, 10476.235, 366.955, 52782.131 23/11/12,23:01:45,11,08,1, 11.9,1,1, -10.336, 10476.200, 366.956, 52782.141 23/11/12,23:01:45,12,08,1, 11.9,1,1, -10.336, 10476.212, 366.985, 52782.181 23/11/12,23:01:45,13,08,1, 11.9,1,1, -10.336, 10476.165, 366.977, 52782.208 23/11/12,23:01:45,14,08,1, 11.9,1,1, -10.336, 10476.163, 366.995, 52782.222 23/11/12,23:01:45,15,08,1, 11.9,1,1, -10.336, 10476.157, 366.938, 52782.169 23/11/12,23:01:45,16,08,1, 11.9,1,1, -10.336, 10476.147, 366.966, 52782.190 23/11/12,23:01:45,17,08,1, 11.9,1,1, -10.336, 10476.120, 366.965, 52782.197 23/11/12,23:01:45,18,08,1, 11.9,1,1, -10.336, 10476.119, 366.968, 52782.218 23/11/12,23:01:45,19,08,1, 11.9,1,1, -10.336, 10476.116, 366.961, 52782.258 23/11/12,23:01:46,00,08,1, 11.8,1,1, -10.343, 10476.108, 366.961, 52782.258 23/11/12,23:01:46,01,08,1, 11.8,1,1, -10.343, 10476.062, 366.962, 52782.194 23/11/12,23:01:46,02,08,1, 11.8,1,1, -10.343, 10476.051, 366.962, 52782.219 23/11/12,23:01:46,03,08,1, 11.8,1,1, -10.343, 10476.052, 366.924, 52782.221 23/11/12,23:01:46,04,08,1, 11.8,1,1, -10.343, 10476.031, 366.977, 52782.210 23/11/12,23:01:46,05,08,1, 11.8,1,1, -10.343, 10476.036, 366.965, 52782.236 23/11/12,23:01:46,06,08,1, 11.8,1,1, -10.343, 10476.030, 366.929, 52782.213 23/11/12,23:01:46,07,08,1, 11.8,1,1, -10.343, 10475.989, 366.956, 52782.246 23/11/12,23:01:46,08,08,1, 11.8,1,1, -10.343, 10476.010, 366.968, 52782.274 23/11/12,23:01:46,09,08,1, 11.8,1,1, -10.343, 10475.999, 366.955, 52782.271 23/11/12,23:01:46,10,08,1, 11.8,1,1, -10.343, 10475.963, 366.951, 52782.302 23/11/12,23:01:46,11,08,1, 11.8,1,1, -10.343, 10475.927, 366.943, 52782.248 23/11/12,23:01:46,12,08,1, 11.8,1,1, -10.343, 10475.934, 366.977, 52782.275 23/11/12,23:01:46,13,08,1, 11.8,1,1, -10.343, 10475.932, 366.931, 52782.235 23/11/12,23:01:46,14,08,1, 11.8,1,1, -10.343, 10475.931, 366.959, 52782.311 23/11/12,23:01:46,15,08,1, 11.8,1,1, -10.343, 10475.896, 366.922, 52782.276 23/11/12,23:01:46,16,08,1, 11.8,1,1, -10.343, 10475.880, 366.926, 52782.274 23/11/12,23:01:46,17,08,1, 11.8,1,1, -10.343, 10475.877, 366.929, 52782.308 23/11/12,23:01:46,18,08,1, 11.8,1,1, -10.343, 10475.849, 366.942, 52782.304 23/11/12,23:01:46,19,08,1, 11.8,1,1, -10.343, 10475.826, 366.959, 52782.265 23/11/12,23:01:47,00,08,1, 11.9,1,1, -10.337, 10475.824, 366.959, 52782.265 23/11/12,23:01:47,01,08,1, 11.9,1,1, -10.337, 10475.821, 366.910, 52782.249 23/11/12,23:01:47,02,08,1, 11.9,1,1, -10.337, 10475.767, 366.945, 52782.319 23/11/12,23:01:47,03,08,1, 11.9,1,1, -10.337, 10475.792, 366.897, 52782.356 23/11/12,23:01:47,04,08,1, 11.9,1,1, -10.337, 10475.770, 366.899, 52782.304 23/11/12,23:01:47,05,08,1, 11.9,1,1, -10.337, 10475.735, 366.923, 52782.337 23/11/12,23:01:47,06,08,1, 11.9,1,1, -10.337, 10475.752, 366.892, 52782.292 23/11/12,23:01:47,07,08,1, 11.9,1,1, -10.337, 10475.728, 366.918, 52782.286 23/11/12,23:01:47,08,08,1, 11.9,1,1, -10.337, 10475.710, 366.904, 52782.353 23/11/12,23:01:47,09,08,1, 11.9,1,1, -10.337, 10475.719, 366.890, 52782.303 23/11/12,23:01:47,10,08,1, 11.9,1,1, -10.337, 10475.684, 366.915, 52782.336 23/11/12,23:01:47,11,08,1, 11.9,1,1, -10.337, 10475.666, 366.850, 52782.306 23/11/12,23:01:47,12,08,1, 11.9,1,1, -10.337, 10475.680, 366.907, 52782.341 23/11/12,23:01:47,13,08,1, 11.9,1,1, -10.337, 10475.693, 366.901, 52782.342 23/11/12,23:01:47,14,08,1, 11.9,1,1, -10.337, 10475.642, 366.905, 52782.335 23/11/12,23:01:47,15,08,1, 11.9,1,1, -10.337, 10475.651, 366.909, 52782.363 23/11/12,23:01:47,16,08,1, 11.9,1,1, -10.337, 10475.635, 366.889, 52782.318 23/11/12,23:01:47,17,08,1, 11.9,1,1, -10.337, 10475.597, 366.898, 52782.324 23/11/12,23:01:47,18,08,1, 11.9,1,1, -10.337, 10475.588, 366.899, 52782.368 23/11/12,23:01:47,19,08,1, 11.9,1,1, -10.337, 10475.577, 366.870, 52782.336 23/11/12,23:01:48,00,08,1, 11.9,1,1, -10.337, 10475.574, 366.870, 52782.336 23/11/12,23:01:48,01,08,1, 11.9,1,1, -10.337, 10475.593, 366.886, 52782.364 23/11/12,23:01:48,02,08,1, 11.9,1,1, -10.337, 10475.530, 366.888, 52782.337 23/11/12,23:01:48,03,08,1, 11.9,1,1, -10.337, 10475.547, 366.909, 52782.478 23/11/12,23:01:48,04,08,1, 11.9,1,1, -10.337, 10475.515, 366.872, 52782.276 23/11/12,23:01:48,05,08,1, 11.9,1,1, -10.337, 10475.502, 366.891, 52782.318 23/11/12,23:01:48,06,08,1, 11.9,1,1, -10.337, 10475.505, 366.882, 52782.364 23/11/12,23:01:48,07,08,1, 11.9,1,1, -10.337, 10475.464, 366.876, 52782.370 23/11/12,23:01:48,08,08,1, 11.9,1,1, -10.337, 10475.486, 366.899, 52782.415 23/11/12,23:01:48,09,08,1, 11.9,1,1, -10.337, 10475.460, 366.876, 52782.403 23/11/12,23:01:48,10,08,1, 11.9,1,1, -10.337, 10475.445, 366.888, 52782.421 23/11/12,23:01:48,11,08,1, 11.9,1,1, -10.337, 10475.447, 366.882, 52782.399 23/11/12,23:01:48,12,08,1, 11.9,1,1, -10.337, 10475.420, 366.865, 52782.408 23/11/12,23:01:48,13,08,1, 11.9,1,1, -10.337, 10475.390, 366.913, 52782.444 23/11/12,23:01:48,14,08,1, 11.9,1,1, -10.337, 10475.387, 366.864, 52782.417 23/11/12,23:01:48,15,08,1, 11.9,1,1, -10.337, 10475.360, 366.855, 52782.409 23/11/12,23:01:48,16,08,1, 11.9,1,1, -10.337, 10475.334, 366.870, 52782.431 23/11/12,23:01:48,17,08,1, 11.9,1,1, -10.337, 10475.339, 366.859, 52782.383 23/11/12,23:01:48,18,08,1, 11.9,1,1, -10.337, 10475.337, 366.890, 52782.454 23/11/12,23:01:48,19,08,1, 11.9,1,1, -10.337, 10475.338, 366.883, 52782.449 23/11/12,23:01:49,00,08,1, 11.9,1,1, -10.334, 10475.332, 366.883, 52782.449 23/11/12,23:01:49,01,08,1, 11.9,1,1, -10.334, 10475.315, 366.874, 52782.513 23/11/12,23:01:49,02,08,1, 11.9,1,1, -10.334, 10475.283, 366.859, 52782.446 23/11/12,23:01:49,03,08,1, 11.9,1,1, -10.334, 10475.254, 366.859, 52782.439 23/11/12,23:01:49,04,08,1, 11.9,1,1, -10.334, 10475.246, 366.870, 52782.462 23/11/12,23:01:49,05,08,1, 11.9,1,1, -10.334, 10475.221, 366.844, 52782.457 23/11/12,23:01:49,06,08,1, 11.9,1,1, -10.334, 10475.224, 366.867, 52782.423 23/11/12,23:01:49,07,08,1, 11.9,1,1, -10.334, 10475.231, 366.849, 52782.451 23/11/12,23:01:49,08,08,1, 11.9,1,1, -10.334, 10475.242, 366.817, 52782.223 23/11/12,23:01:49,09,08,1, 11.9,1,1, -10.334, 10475.243, 366.843, 52782.360 23/11/12,23:01:49,10,08,1, 11.9,1,1, -10.334, 10475.214, 366.825, 52782.421 23/11/12,23:01:49,11,08,1, 11.9,1,1, -10.334, 10475.150, 366.836, 52782.456 23/11/12,23:01:49,12,08,1, 11.9,1,1, -10.334, 10475.190, 366.846, 52782.512 23/11/12,23:01:49,13,08,1, 11.9,1,1, -10.334, 10475.133, 366.859, 52782.462 23/11/12,23:01:49,14,08,1, 11.9,1,1, -10.334, 10475.117, 366.858, 52782.491 23/11/12,23:01:49,15,08,1, 11.9,1,1, -10.334, 10475.112, 366.815, 52782.508 23/11/12,23:01:49,16,08,1, 11.9,1,1, -10.334, 10475.109, 366.830, 52782.476 23/11/12,23:01:49,17,08,1, 11.9,1,1, -10.334, 10475.096, 366.817, 52782.461 23/11/12,23:01:49,18,08,1, 11.9,1,1, -10.334, 10475.076, 366.823, 52782.470 23/11/12,23:01:49,19,08,1, 11.9,1,1, -10.334, 10475.081, 366.845, 52782.496 23/11/12,23:01:50,00,08,1, 11.9,1,1, -10.339, 10475.073, 366.845, 52782.496 23/11/12,23:01:50,01,08,1, 11.9,1,1, -10.339, 10475.046, 366.816, 52782.503 23/11/12,23:01:50,02,08,1, 11.9,1,1, -10.339, 10475.039, 366.807, 52782.502 23/11/12,23:01:50,03,08,1, 11.9,1,1, -10.339, 10475.002, 366.772, 52782.472 23/11/12,23:01:50,04,08,1, 11.9,1,1, -10.339, 10475.001, 366.814, 52782.521 23/11/12,23:01:50,05,08,1, 11.9,1,1, -10.339, 10475.003, 366.808, 52782.518 23/11/12,23:01:50,06,08,1, 11.9,1,1, -10.339, 10474.997, 366.796, 52782.519 23/11/12,23:01:50,07,08,1, 11.9,1,1, -10.339, 10474.985, 366.798, 52782.546 23/11/12,23:01:50,08,08,1, 11.9,1,1, -10.339, 10474.928, 366.781, 52782.538 23/11/12,23:01:50,09,08,1, 11.9,1,1, -10.339, 10474.963, 366.811, 52782.567 23/11/12,23:01:50,10,08,1, 11.9,1,1, -10.339, 10474.914, 366.795, 52782.557 23/11/12,23:01:50,11,08,1, 11.9,1,1, -10.339, 10474.911, 366.810, 52782.580 23/11/12,23:01:50,12,08,1, 11.9,1,1, -10.339, 10474.907, 366.815, 52782.550 23/11/12,23:01:50,13,08,1, 11.9,1,1, -10.339, 10474.890, 366.814, 52782.510 23/11/12,23:01:50,14,08,1, 11.9,1,1, -10.339, 10474.868, 366.824, 52782.573 23/11/12,23:01:50,15,08,1, 11.9,1,1, -10.339, 10474.878, 366.794, 52782.587 23/11/12,23:01:50,16,08,1, 11.9,1,1, -10.339, 10474.892, 366.787, 52782.656 23/11/12,23:01:50,17,08,1, 11.9,1,1, -10.339, 10474.822, 366.800, 52782.631 23/11/12,23:01:50,18,08,1, 11.9,1,1, -10.339, 10474.850, 366.799, 52782.696 23/11/12,23:01:50,19,08,1, 11.9,1,1, -10.339, 10474.836, 366.822, 52782.771 23/11/12,23:01:51,00,08,1, 11.9,1,1, -10.338, 10474.831, 366.822, 52782.771 23/11/12,23:01:51,01,08,1, 11.9,1,1, -10.338, 10474.786, 366.764, 52782.646 23/11/12,23:01:51,02,08,1, 11.9,1,1, -10.338, 10474.770, 366.806, 52782.614 23/11/12,23:01:51,03,08,1, 11.9,1,1, -10.338, 10474.805, 366.760, 52782.583 23/11/12,23:01:51,04,08,1, 11.9,1,1, -10.338, 10474.763, 366.769, 52782.590 23/11/12,23:01:51,05,08,1, 11.9,1,1, -10.338, 10474.769, 366.781, 52782.623 23/11/12,23:01:51,06,08,1, 11.9,1,1, -10.338, 10474.744, 366.769, 52782.584 23/11/12,23:01:51,07,08,1, 11.9,1,1, -10.338, 10474.714, 366.771, 52782.564 23/11/12,23:01:51,08,08,1, 11.9,1,1, -10.338, 10474.724, 366.772, 52782.634 23/11/12,23:01:51,09,08,1, 11.9,1,1, -10.338, 10474.703, 366.799, 52782.595 23/11/12,23:01:51,10,08,1, 11.9,1,1, -10.338, 10474.715, 366.804, 52782.632 23/11/12,23:01:51,11,08,1, 11.9,1,1, -10.338, 10474.717, 366.782, 52782.642 23/11/12,23:01:51,12,08,1, 11.9,1,1, -10.338, 10474.679, 366.783, 52782.673 23/11/12,23:01:51,13,08,1, 11.9,1,1, -10.338, 10474.702, 366.770, 52782.680 23/11/12,23:01:51,14,08,1, 11.9,1,1, -10.338, 10474.665, 366.746, 52782.655 23/11/12,23:01:51,15,08,1, 11.9,1,1, -10.338, 10474.672, 366.776, 52782.688 23/11/12,23:01:51,16,08,1, 11.9,1,1, -10.338, 10474.661, 366.730, 52782.647 23/11/12,23:01:51,17,08,1, 11.9,1,1, -10.338, 10474.633, 366.747, 52782.657 23/11/12,23:01:51,18,08,1, 11.9,1,1, -10.338, 10474.631, 366.737, 52782.682 23/11/12,23:01:51,19,08,1, 11.9,1,1, -10.338, 10474.619, 366.722, 52782.665 23/11/12,23:01:52,00,08,1, 11.9,1,1, -10.340, 10474.614, 366.722, 52782.665 23/11/12,23:01:52,01,08,1, 11.9,1,1, -10.340, 10474.594, 366.743, 52782.696 23/11/12,23:01:52,02,08,1, 11.9,1,1, -10.340, 10474.557, 366.782, 52782.798 23/11/12,23:01:52,03,08,1, 11.9,1,1, -10.340, 10474.580, 366.773, 52782.760 23/11/12,23:01:52,04,08,1, 11.9,1,1, -10.340, 10474.577, 366.749, 52782.647 23/11/12,23:01:52,05,08,1, 11.9,1,1, -10.340, 10474.541, 366.759, 52782.665 23/11/12,23:01:52,06,08,1, 11.9,1,1, -10.340, 10474.544, 366.742, 52782.703 23/11/12,23:01:52,07,08,1, 11.9,1,1, -10.340, 10474.496, 366.733, 52782.683 23/11/12,23:01:52,08,08,1, 11.9,1,1, -10.340, 10474.505, 366.756, 52782.699 23/11/12,23:01:52,09,08,1, 11.9,1,1, -10.340, 10474.477, 366.722, 52782.714 23/11/12,23:01:52,10,08,1, 11.9,1,1, -10.340, 10474.496, 366.732, 52782.690 23/11/12,23:01:52,11,08,1, 11.9,1,1, -10.340, 10474.482, 366.753, 52782.677 23/11/12,23:01:52,12,08,1, 11.9,1,1, -10.340, 10474.459, 366.738, 52782.725 23/11/12,23:01:52,13,08,1, 11.9,1,1, -10.340, 10474.479, 366.746, 52782.729 23/11/12,23:01:52,14,08,1, 11.9,1,1, -10.340, 10474.441, 366.717, 52782.695 23/11/12,23:01:52,15,08,1, 11.9,1,1, -10.340, 10474.441, 366.745, 52782.713 23/11/12,23:01:52,16,08,1, 11.9,1,1, -10.340, 10474.431, 366.737, 52782.728 23/11/12,23:01:52,17,08,1, 11.9,1,1, -10.340, 10474.422, 366.733, 52782.744 23/11/12,23:01:52,18,08,1, 11.9,1,1, -10.340, 10474.402, 366.728, 52782.730 23/11/12,23:01:52,19,08,1, 11.9,1,1, -10.340, 10474.387, 366.727, 52782.745 23/11/12,23:01:53,00,08,1, 11.9,1,1, -10.336, 10474.380, 366.727, 52782.745 23/11/12,23:01:53,01,08,1, 11.9,1,1, -10.336, 10474.378, 366.734, 52782.730 23/11/12,23:01:53,02,08,1, 11.9,1,1, -10.336, 10474.360, 366.720, 52782.752 23/11/12,23:01:53,03,08,1, 11.9,1,1, -10.336, 10474.337, 366.754, 52782.759 23/11/12,23:01:53,04,08,1, 11.9,1,1, -10.336, 10474.351, 366.745, 52782.741 23/11/12,23:01:53,05,08,1, 11.9,1,1, -10.336, 10474.342, 366.749, 52782.777 23/11/12,23:01:53,06,08,1, 11.9,1,1, -10.336, 10474.322, 366.742, 52782.781 23/11/12,23:01:53,07,08,1, 11.9,1,1, -10.336, 10474.323, 366.720, 52782.756 23/11/12,23:01:53,08,08,1, 11.9,1,1, -10.336, 10474.303, 366.740, 52782.778 23/11/12,23:01:53,09,08,1, 11.9,1,1, -10.336, 10474.322, 366.720, 52782.793 23/11/12,23:01:53,10,08,1, 11.9,1,1, -10.336, 10474.315, 366.724, 52782.767 23/11/12,23:01:53,11,08,1, 11.9,1,1, -10.336, 10474.259, 366.751, 52782.794 23/11/12,23:01:53,12,08,1, 11.9,1,1, -10.336, 10474.255, 366.707, 52782.718 23/11/12,23:01:53,13,08,1, 11.9,1,1, -10.336, 10474.252, 366.736, 52782.757 23/11/12,23:01:53,14,08,1, 11.9,1,1, -10.336, 10474.267, 366.760, 52782.767 23/11/12,23:01:53,15,08,1, 11.9,1,1, -10.336, 10474.201, 366.698, 52782.756 23/11/12,23:01:53,16,08,1, 11.9,1,1, -10.336, 10474.243, 366.741, 52782.785 23/11/12,23:01:53,17,08,1, 11.9,1,1, -10.336, 10474.222, 366.702, 52782.825 23/11/12,23:01:53,18,08,1, 11.9,1,1, -10.336, 10474.206, 366.718, 52782.802 23/11/12,23:01:53,19,08,1, 11.9,1,1, -10.336, 10474.221, 366.751, 52782.801 23/11/12,23:01:54,00,08,1, 11.9,1,1, -10.339, 10474.213, 366.751, 52782.801 23/11/12,23:01:54,01,08,1, 11.9,1,1, -10.339, 10474.187, 366.733, 52782.807 23/11/12,23:01:54,02,08,1, 11.9,1,1, -10.339, 10474.177, 366.713, 52782.815 23/11/12,23:01:54,03,08,1, 11.9,1,1, -10.339, 10474.139, 366.712, 52782.736 23/11/12,23:01:54,04,08,1, 11.9,1,1, -10.339, 10474.166, 366.741, 52782.704 23/11/12,23:01:54,05,08,1, 11.9,1,1, -10.339, 10474.163, 366.724, 52782.902 23/11/12,23:01:54,06,08,1, 11.9,1,1, -10.339, 10474.114, 366.738, 52782.850 23/11/12,23:01:54,07,08,1, 11.9,1,1, -10.339, 10474.118, 366.744, 52782.894 23/11/12,23:01:54,08,08,1, 11.9,1,1, -10.339, 10474.107, 366.738, 52782.849 23/11/12,23:01:54,09,08,1, 11.9,1,1, -10.339, 10474.081, 366.713, 52782.895 23/11/12,23:01:54,10,08,1, 11.9,1,1, -10.339, 10474.094, 366.737, 52782.893 23/11/12,23:01:54,11,08,1, 11.9,1,1, -10.339, 10474.078, 366.709, 52782.817 23/11/12,23:01:54,12,08,1, 11.9,1,1, -10.339, 10474.093, 366.723, 52782.872 23/11/12,23:01:54,13,08,1, 11.9,1,1, -10.339, 10474.033, 366.715, 52782.934 23/11/12,23:01:54,14,08,1, 11.9,1,1, -10.339, 10474.096, 366.713, 52782.738 23/11/12,23:01:54,15,08,1, 11.9,1,1, -10.339, 10474.049, 366.708, 52782.808 23/11/12,23:01:54,16,08,1, 11.9,1,1, -10.339, 10474.033, 366.697, 52782.821 23/11/12,23:01:54,17,08,1, 11.9,1,1, -10.339, 10474.028, 366.732, 52782.828 23/11/12,23:01:54,18,08,1, 11.9,1,1, -10.339, 10474.005, 366.680, 52782.834 23/11/12,23:01:54,19,08,1, 11.9,1,1, -10.339, 10474.009, 366.687, 52782.869 23/11/12,23:01:55,00,08,1, 11.9,1,1, -10.336, 10474.005, 366.687, 52782.869 23/11/12,23:01:55,01,08,1, 11.9,1,1, -10.336, 10473.974, 366.654, 52782.839 23/11/12,23:01:55,02,08,1, 11.9,1,1, -10.336, 10473.960, 366.696, 52782.893 23/11/12,23:01:55,03,08,1, 11.9,1,1, -10.336, 10473.959, 366.664, 52782.873 23/11/12,23:01:55,04,08,1, 11.9,1,1, -10.336, 10473.981, 366.675, 52782.880 23/11/12,23:01:55,05,08,1, 11.9,1,1, -10.336, 10473.951, 366.700, 52782.873 23/11/12,23:01:55,06,08,1, 11.9,1,1, -10.336, 10473.935, 366.671, 52782.861 23/11/12,23:01:55,07,08,1, 11.9,1,1, -10.336, 10473.909, 366.719, 52782.883 23/11/12,23:01:55,08,08,1, 11.9,1,1, -10.336, 10473.920, 366.684, 52782.924 23/11/12,23:01:55,09,08,1, 11.9,1,1, -10.336, 10473.897, 366.708, 52782.879 23/11/12,23:01:55,10,08,1, 11.9,1,1, -10.336, 10473.886, 366.718, 52782.964 23/11/12,23:01:55,11,08,1, 11.9,1,1, -10.336, 10473.877, 366.659, 52782.866 23/11/12,23:01:55,12,08,1, 11.9,1,1, -10.336, 10473.881, 366.694, 52782.839 23/11/12,23:01:55,13,08,1, 11.9,1,1, -10.336, 10473.879, 366.689, 52782.860 23/11/12,23:01:55,14,08,1, 11.9,1,1, -10.336, 10473.826, 366.667, 52782.910 23/11/12,23:01:55,15,08,1, 11.9,1,1, -10.336, 10473.833, 366.689, 52782.883 23/11/12,23:01:55,16,08,1, 11.9,1,1, -10.336, 10473.838, 366.683, 52782.898 23/11/12,23:01:55,17,08,1, 11.9,1,1, -10.336, 10473.823, 366.695, 52782.937 23/11/12,23:01:55,18,08,1, 11.9,1,1, -10.336, 10473.810, 366.696, 52782.979 23/11/12,23:01:55,19,08,1, 11.9,1,1, -10.336, 10473.794, 366.689, 52782.949 23/11/12,23:01:56,00,08,1, 11.9,1,1, -10.338, 10473.788, 366.689, 52782.949 23/11/12,23:01:56,01,08,1, 11.9,1,1, -10.338, 10473.792, 366.696, 52782.922 23/11/12,23:01:56,02,08,1, 11.9,1,1, -10.338, 10473.762, 366.703, 52782.949 23/11/12,23:01:56,03,08,1, 11.9,1,1, -10.338, 10473.765, 366.692, 52782.961 23/11/12,23:01:56,04,08,1, 11.9,1,1, -10.338, 10473.732, 366.701, 52782.950 23/11/12,23:01:56,05,08,1, 11.9,1,1, -10.338, 10473.711, 366.711, 52782.974 23/11/12,23:01:56,06,08,1, 11.9,1,1, -10.338, 10473.707, 366.687, 52782.929 23/11/12,23:01:56,07,08,1, 11.9,1,1, -10.338, 10473.728, 366.668, 52782.953 23/11/12,23:01:56,08,08,1, 11.9,1,1, -10.338, 10473.702, 366.670, 52783.000 23/11/12,23:01:56,09,08,1, 11.9,1,1, -10.338, 10473.697, 366.658, 52782.966 23/11/12,23:01:56,10,08,1, 11.9,1,1, -10.338, 10473.686, 366.677, 52782.987 23/11/12,23:01:56,11,08,1, 11.9,1,1, -10.338, 10473.694, 366.668, 52782.961 23/11/12,23:01:56,12,08,1, 11.9,1,1, -10.338, 10473.656, 366.671, 52782.952 23/11/12,23:01:56,13,08,1, 11.9,1,1, -10.338, 10473.620, 366.656, 52782.993 23/11/12,23:01:56,14,08,1, 11.9,1,1, -10.338, 10473.631, 366.658, 52782.988 23/11/12,23:01:56,15,08,1, 11.9,1,1, -10.338, 10473.625, 366.694, 52782.973 23/11/12,23:01:56,16,08,1, 11.9,1,1, -10.338, 10473.614, 366.653, 52782.980 23/11/12,23:01:56,17,08,1, 11.9,1,1, -10.338, 10473.619, 366.648, 52782.940 23/11/12,23:01:56,18,08,1, 11.9,1,1, -10.338, 10473.594, 366.661, 52782.960 23/11/12,23:01:56,19,08,1, 11.9,1,1, -10.338, 10473.564, 366.653, 52782.955 23/11/12,23:01:57,00,08,1, 11.9,1,1, -10.342, 10473.562, 366.653, 52782.955 23/11/12,23:01:57,01,08,1, 11.9,1,1, -10.342, 10473.573, 366.665, 52782.963 23/11/12,23:01:57,02,08,1, 11.9,1,1, -10.342, 10473.581, 366.668, 52783.138 23/11/12,23:01:57,03,08,1, 11.9,1,1, -10.342, 10473.545, 366.696, 52783.172 23/11/12,23:01:57,04,08,1, 11.9,1,1, -10.342, 10473.544, 366.673, 52783.179 23/11/12,23:01:57,05,08,1, 11.9,1,1, -10.342, 10473.521, 366.703, 52783.188 23/11/12,23:01:57,06,08,1, 11.9,1,1, -10.342, 10473.521, 366.683, 52783.188 23/11/12,23:01:57,07,08,1, 11.9,1,1, -10.342, 10473.511, 366.653, 52783.193 23/11/12,23:01:57,08,08,1, 11.9,1,1, -10.342, 10473.505, 366.687, 52783.236 23/11/12,23:01:57,09,08,1, 11.9,1,1, -10.342, 10473.505, 366.686, 52783.197 23/11/12,23:01:57,10,08,1, 11.9,1,1, -10.342, 10473.483, 366.668, 52783.221 23/11/12,23:01:57,11,08,1, 11.9,1,1, -10.342, 10473.476, 366.676, 52783.185 23/11/12,23:01:57,12,08,1, 11.9,1,1, -10.342, 10473.475, 366.672, 52783.228 23/11/12,23:01:57,13,08,1, 11.9,1,1, -10.342, 10473.462, 366.686, 52783.217 23/11/12,23:01:57,14,08,1, 11.9,1,1, -10.342, 10473.435, 366.673, 52783.218 23/11/12,23:01:57,15,08,1, 11.9,1,1, -10.342, 10473.463, 366.694, 52783.197 23/11/12,23:01:57,16,08,1, 11.9,1,1, -10.342, 10473.419, 366.674, 52783.198 23/11/12,23:01:57,17,08,1, 11.9,1,1, -10.342, 10473.415, 366.671, 52783.213 23/11/12,23:01:57,18,08,1, 11.9,1,1, -10.342, 10473.406, 366.689, 52783.226 23/11/12,23:01:57,19,08,1, 11.9,1,1, -10.342, 10473.400, 366.692, 52783.273 23/11/12,23:01:58,00,08,1, 11.8,1,1, -10.342, 10473.396, 366.692, 52783.273 23/11/12,23:01:58,01,08,1, 11.8,1,1, -10.342, 10473.371, 366.685, 52783.262 23/11/12,23:01:58,02,08,1, 11.8,1,1, -10.342, 10473.372, 366.673, 52783.233 23/11/12,23:01:58,03,08,1, 11.8,1,1, -10.342, 10473.343, 366.685, 52783.278 23/11/12,23:01:58,04,08,1, 11.8,1,1, -10.342, 10473.345, 366.685, 52783.279 23/11/12,23:01:58,05,08,1, 11.8,1,1, -10.342, 10473.344, 366.665, 52783.239 23/11/12,23:01:58,06,08,1, 11.8,1,1, -10.342, 10473.297, 366.660, 52783.274 23/11/12,23:01:58,07,08,1, 11.8,1,1, -10.342, 10473.291, 366.682, 52783.267 23/11/12,23:01:58,08,08,1, 11.8,1,1, -10.342, 10473.262, 366.685, 52783.291 23/11/12,23:01:58,09,08,1, 11.8,1,1, -10.342, 10473.263, 366.695, 52783.331 23/11/12,23:01:58,10,08,1, 11.8,1,1, -10.342, 10473.252, 366.673, 52783.260 23/11/12,23:01:58,11,08,1, 11.8,1,1, -10.342, 10473.243, 366.671, 52783.311 23/11/12,23:01:58,12,08,1, 11.8,1,1, -10.342, 10473.251, 366.701, 52783.264 23/11/12,23:01:58,13,08,1, 11.8,1,1, -10.342, 10473.243, 366.671, 52783.318 23/11/12,23:01:58,14,08,1, 11.8,1,1, -10.342, 10473.242, 366.693, 52783.281 23/11/12,23:01:58,15,08,1, 11.8,1,1, -10.342, 10473.210, 366.694, 52783.325 23/11/12,23:01:58,16,08,1, 11.8,1,1, -10.342, 10473.211, 366.684, 52783.320 23/11/12,23:01:58,17,08,1, 11.8,1,1, -10.342, 10473.185, 366.676, 52783.295 23/11/12,23:01:58,18,08,1, 11.8,1,1, -10.342, 10473.180, 366.685, 52783.374 23/11/12,23:01:58,19,08,1, 11.8,1,1, -10.342, 10473.172, 366.692, 52783.358 23/11/12,23:01:59,00,08,1, 11.9,1,1, -10.339, 10473.170, 366.692, 52783.358 23/11/12,23:01:59,01,08,1, 11.9,1,1, -10.339, 10473.146, 366.681, 52783.332 23/11/12,23:01:59,02,08,1, 11.9,1,1, -10.339, 10473.166, 366.686, 52783.324 23/11/12,23:01:59,03,08,1, 11.9,1,1, -10.339, 10473.144, 366.665, 52783.377 23/11/12,23:01:59,04,08,1, 11.9,1,1, -10.339, 10473.112, 366.673, 52783.359 23/11/12,23:01:59,05,08,1, 11.9,1,1, -10.339, 10473.103, 366.692, 52783.343 23/11/12,23:01:59,06,08,1, 11.9,1,1, -10.339, 10473.089, 366.666, 52783.343 23/11/12,23:01:59,07,08,1, 11.9,1,1, -10.339, 10473.089, 366.668, 52783.344 23/11/12,23:01:59,08,08,1, 11.9,1,1, -10.339, 10473.072, 366.673, 52783.361 23/11/12,23:01:59,09,08,1, 11.9,1,1, -10.339, 10473.079, 366.659, 52783.347 23/11/12,23:01:59,10,08,1, 11.9,1,1, -10.339, 10473.072, 366.658, 52783.364 23/11/12,23:01:59,11,08,1, 11.9,1,1, -10.339, 10473.033, 366.655, 52783.356 23/11/12,23:01:59,12,08,1, 11.9,1,1, -10.339, 10473.049, 366.666, 52783.379 23/11/12,23:01:59,13,08,1, 11.9,1,1, -10.339, 10473.025, 366.665, 52783.377 23/11/12,23:01:59,14,08,1, 11.9,1,1, -10.339, 10473.005, 366.674, 52783.424 23/11/12,23:01:59,15,08,1, 11.9,1,1, -10.339, 10473.012, 366.673, 52783.370 23/11/12,23:01:59,16,08,1, 11.9,1,1, -10.339, 10473.021, 366.671, 52783.374 23/11/12,23:01:59,17,08,1, 11.9,1,1, -10.339, 10472.994, 366.681, 52783.399 23/11/12,23:01:59,18,08,1, 11.9,1,1, -10.339, 10472.957, 366.674, 52783.376 23/11/12,23:01:59,19,08,1, 11.9,1,1, -10.339, 10472.959, 366.667, 52783.439 23/11/12,23:02:00,00,08,1, 12.0,1,1, -10.338, 10472.953, 366.667, 52783.439 23/11/12,23:02:00,01,08,1, 12.0,1,1, -10.338, 10472.954, 366.659, 52783.435 23/11/12,23:02:00,02,08,1, 12.0,1,1, -10.338, 10472.912, 366.600, 52783.255 23/11/12,23:02:00,03,08,1, 12.0,1,1, -10.338, 10472.912, 366.626, 52783.274 23/11/12,23:02:00,04,08,1, 12.0,1,1, -10.338, 10472.916, 366.617, 52783.261 23/11/12,23:02:00,05,08,1, 12.0,1,1, -10.338, 10472.906, 366.620, 52783.286 23/11/12,23:02:00,06,08,1, 12.0,1,1, -10.338, 10472.859, 366.650, 52783.307 23/11/12,23:02:00,07,08,1, 12.0,1,1, -10.338, 10472.877, 366.611, 52783.282 23/11/12,23:02:00,08,08,1, 12.0,1,1, -10.338, 10472.832, 366.667, 52783.300 23/11/12,23:02:00,09,08,1, 12.0,1,1, -10.338, 10472.839, 366.651, 52783.367 23/11/12,23:02:00,10,08,1, 12.0,1,1, -10.338, 10472.815, 366.626, 52783.281 23/11/12,23:02:00,11,08,1, 12.0,1,1, -10.338, 10472.818, 366.646, 52783.320 23/11/12,23:02:00,12,08,1, 12.0,1,1, -10.338, 10472.796, 366.624, 52783.305 23/11/12,23:02:00,13,08,1, 12.0,1,1, -10.338, 10472.769, 366.655, 52783.337 23/11/12,23:02:00,14,08,1, 12.0,1,1, -10.338, 10472.776, 366.635, 52783.309 23/11/12,23:02:00,15,08,1, 12.0,1,1, -10.338, 10472.768, 366.616, 52783.337 23/11/12,23:02:00,16,08,1, 12.0,1,1, -10.338, 10472.760, 366.654, 52783.378 23/11/12,23:02:00,17,08,1, 12.0,1,1, -10.338, 10472.753, 366.628, 52783.314 23/11/12,23:02:00,18,08,1, 12.0,1,1, -10.338, 10472.751, 366.659, 52783.304 23/11/12,23:02:00,19,08,1, 12.0,1,1, -10.338, 10472.708, 366.639, 52783.317 23/11/12,23:02:01,00,08,1, 11.9,1,1, -10.336, 10472.703, 366.639, 52783.317 23/11/12,23:02:01,01,08,1, 11.9,1,1, -10.336, 10472.676, 366.647, 52783.321 23/11/12,23:02:01,02,08,1, 11.9,1,1, -10.336, 10472.671, 366.626, 52783.329 23/11/12,23:02:01,03,08,1, 11.9,1,1, -10.336, 10472.652, 366.627, 52783.334 23/11/12,23:02:01,04,08,1, 11.9,1,1, -10.336, 10472.669, 366.663, 52783.361 23/11/12,23:02:01,05,08,1, 11.9,1,1, -10.336, 10472.649, 366.645, 52783.365 23/11/12,23:02:01,06,08,1, 11.9,1,1, -10.336, 10472.618, 366.662, 52783.373 23/11/12,23:02:01,07,08,1, 11.9,1,1, -10.336, 10472.624, 366.647, 52783.372 23/11/12,23:02:01,08,08,1, 11.9,1,1, -10.336, 10472.621, 366.637, 52783.358 23/11/12,23:02:01,09,08,1, 11.9,1,1, -10.336, 10472.597, 366.646, 52783.367 23/11/12,23:02:01,10,08,1, 11.9,1,1, -10.336, 10472.601, 366.631, 52783.405 23/11/12,23:02:01,11,08,1, 11.9,1,1, -10.336, 10472.604, 366.645, 52783.379 23/11/12,23:02:01,12,08,1, 11.9,1,1, -10.336, 10472.544, 366.639, 52783.363 23/11/12,23:02:01,13,08,1, 11.9,1,1, -10.336, 10472.525, 366.598, 52783.395 23/11/12,23:02:01,14,08,1, 11.9,1,1, -10.336, 10472.526, 366.657, 52783.403 23/11/12,23:02:01,15,08,1, 11.9,1,1, -10.336, 10472.518, 366.654, 52783.406 23/11/12,23:02:01,16,08,1, 11.9,1,1, -10.336, 10472.532, 366.617, 52783.420 23/11/12,23:02:01,17,08,1, 11.9,1,1, -10.336, 10472.497, 366.623, 52783.394 23/11/12,23:02:01,18,08,1, 11.9,1,1, -10.336, 10472.512, 366.642, 52783.417 23/11/12,23:02:01,19,08,1, 11.9,1,1, -10.336, 10472.497, 366.637, 52783.412 23/11/12,23:02:02,00,08,1, 11.9,1,1, -10.340, 10472.494, 366.637, 52783.412 23/11/12,23:02:02,01,08,1, 11.9,1,1, -10.340, 10472.458, 366.651, 52783.425 23/11/12,23:02:02,02,08,1, 11.9,1,1, -10.340, 10472.453, 366.684, 52783.472 23/11/12,23:02:02,03,08,1, 11.9,1,1, -10.340, 10472.418, 366.646, 52783.463 23/11/12,23:02:02,04,08,1, 11.9,1,1, -10.340, 10472.429, 366.631, 52783.397 23/11/12,23:02:02,05,08,1, 11.9,1,1, -10.340, 10472.413, 366.693, 52783.457 23/11/12,23:02:02,06,08,1, 11.9,1,1, -10.340, 10472.410, 366.664, 52783.445 23/11/12,23:02:02,07,08,1, 11.9,1,1, -10.340, 10472.382, 366.660, 52783.467 23/11/12,23:02:02,08,08,1, 11.9,1,1, -10.340, 10472.381, 366.671, 52783.426 23/11/12,23:02:02,09,08,1, 11.9,1,1, -10.340, 10472.353, 366.684, 52783.464 23/11/12,23:02:02,10,08,1, 11.9,1,1, -10.340, 10472.350, 366.653, 52783.467 23/11/12,23:02:02,11,08,1, 11.9,1,1, -10.340, 10472.343, 366.639, 52783.469 23/11/12,23:02:02,12,08,1, 11.9,1,1, -10.340, 10472.318, 366.651, 52783.505 23/11/12,23:02:02,13,08,1, 11.9,1,1, -10.340, 10472.339, 366.639, 52783.510 23/11/12,23:02:02,14,08,1, 11.9,1,1, -10.340, 10472.303, 366.645, 52783.469 23/11/12,23:02:02,15,08,1, 11.9,1,1, -10.340, 10472.316, 366.649, 52783.454 23/11/12,23:02:02,16,08,1, 11.9,1,1, -10.340, 10472.301, 366.637, 52783.504 23/11/12,23:02:02,17,08,1, 11.9,1,1, -10.340, 10472.270, 366.656, 52783.455 23/11/12,23:02:02,18,08,1, 11.9,1,1, -10.340, 10472.274, 366.642, 52783.508 23/11/12,23:02:02,19,08,1, 11.9,1,1, -10.340, 10472.262, 366.650, 52783.501 23/11/12,23:02:03,00,08,1, 11.8,1,1, -10.343, 10472.261, 366.650, 52783.501 23/11/12,23:02:03,01,08,1, 11.8,1,1, -10.343, 10472.251, 366.647, 52783.525 23/11/12,23:02:03,02,08,1, 11.8,1,1, -10.343, 10472.239, 366.672, 52783.572 23/11/12,23:02:03,03,08,1, 11.8,1,1, -10.343, 10472.221, 366.658, 52783.562 23/11/12,23:02:03,04,08,1, 11.8,1,1, -10.343, 10472.210, 366.657, 52783.539 23/11/12,23:02:03,05,08,1, 11.8,1,1, -10.343, 10472.194, 366.672, 52783.531 23/11/12,23:02:03,06,08,1, 11.8,1,1, -10.343, 10472.159, 366.612, 52783.541 23/11/12,23:02:03,07,08,1, 11.8,1,1, -10.343, 10472.153, 366.634, 52783.535 23/11/12,23:02:03,08,08,1, 11.8,1,1, -10.343, 10472.134, 366.671, 52783.607 23/11/12,23:02:03,09,08,1, 11.8,1,1, -10.343, 10472.149, 366.644, 52783.581 23/11/12,23:02:03,10,08,1, 11.8,1,1, -10.343, 10472.118, 366.674, 52783.550 23/11/12,23:02:03,11,08,1, 11.8,1,1, -10.343, 10472.123, 366.657, 52783.598 23/11/12,23:02:03,12,08,1, 11.8,1,1, -10.343, 10472.105, 366.665, 52783.545 23/11/12,23:02:03,13,08,1, 11.8,1,1, -10.343, 10472.082, 366.678, 52783.579 23/11/12,23:02:03,14,08,1, 11.8,1,1, -10.343, 10472.089, 366.658, 52783.632 23/11/12,23:02:03,15,08,1, 11.8,1,1, -10.343, 10472.058, 366.656, 52783.552 23/11/12,23:02:03,16,08,1, 11.8,1,1, -10.343, 10472.080, 366.668, 52783.520 23/11/12,23:02:03,17,08,1, 11.8,1,1, -10.343, 10472.023, 366.650, 52783.550 23/11/12,23:02:03,18,08,1, 11.8,1,1, -10.343, 10472.018, 366.667, 52783.609 23/11/12,23:02:03,19,08,1, 11.8,1,1, -10.343, 10472.015, 366.658, 52783.577 23/11/12,23:02:04,00,09,1, 11.8,1,1, -10.341, 10472.010, 366.658, 52783.577 23/11/12,23:02:04,01,09,1, 11.8,1,1, -10.341, 10471.977, 366.675, 52783.594 23/11/12,23:02:04,02,09,1, 11.8,1,1, -10.341, 10471.999, 366.649, 52783.573 23/11/12,23:02:04,03,09,1, 11.8,1,1, -10.341, 10472.008, 366.666, 52783.356 23/11/12,23:02:04,04,09,1, 11.8,1,1, -10.341, 10471.963, 366.651, 52783.558 23/11/12,23:02:04,05,09,1, 11.8,1,1, -10.341, 10471.954, 366.668, 52783.580 23/11/12,23:02:04,06,09,1, 11.8,1,1, -10.341, 10471.934, 366.683, 52783.609 23/11/12,23:02:04,07,09,1, 11.8,1,1, -10.341, 10471.935, 366.671, 52783.602 23/11/12,23:02:04,08,09,1, 11.8,1,1, -10.341, 10471.896, 366.676, 52783.596 23/11/12,23:02:04,09,09,1, 11.8,1,1, -10.341, 10471.909, 366.670, 52783.668 23/11/12,23:02:04,10,09,1, 11.8,1,1, -10.341, 10471.900, 366.663, 52783.636 23/11/12,23:02:04,11,09,1, 11.8,1,1, -10.341, 10471.891, 366.669, 52783.644 23/11/12,23:02:04,12,09,1, 11.8,1,1, -10.341, 10471.858, 366.654, 52783.672 23/11/12,23:02:04,13,09,1, 11.8,1,1, -10.341, 10471.866, 366.681, 52783.641 23/11/12,23:02:04,14,09,1, 11.8,1,1, -10.341, 10471.842, 366.658, 52783.650 23/11/12,23:02:04,15,09,1, 11.8,1,1, -10.341, 10471.848, 366.646, 52783.646 23/11/12,23:02:04,16,09,1, 11.8,1,1, -10.341, 10471.853, 366.675, 52783.675 23/11/12,23:02:04,17,09,1, 11.8,1,1, -10.341, 10471.811, 366.665, 52783.680 23/11/12,23:02:04,18,09,1, 11.8,1,1, -10.341, 10471.816, 366.674, 52783.664 23/11/12,23:02:04,19,09,1, 11.8,1,1, -10.341, 10471.808, 366.678, 52783.705 23/11/12,23:02:05,00,09,1, 11.9,1,1, -10.340, 10471.802, 366.678, 52783.705 23/11/12,23:02:05,01,09,1, 11.9,1,1, -10.340, 10471.778, 366.713, 52783.699 23/11/12,23:02:05,02,09,1, 11.9,1,1, -10.340, 10471.789, 366.645, 52783.736 23/11/12,23:02:05,03,09,1, 11.9,1,1, -10.340, 10471.748, 366.660, 52783.668 23/11/12,23:02:05,04,09,1, 11.9,1,1, -10.340, 10471.730, 366.701, 52783.700 23/11/12,23:02:05,05,09,1, 11.9,1,1, -10.340, 10471.722, 366.643, 52783.703 23/11/12,23:02:05,06,09,1, 11.9,1,1, -10.340, 10471.712, 366.676, 52783.728 23/11/12,23:02:05,07,09,1, 11.9,1,1, -10.340, 10471.727, 366.653, 52783.740 23/11/12,23:02:05,08,09,1, 11.9,1,1, -10.340, 10471.697, 366.637, 52783.719 23/11/12,23:02:05,09,09,1, 11.9,1,1, -10.340, 10471.701, 366.661, 52783.761 23/11/12,23:02:05,10,09,1, 11.9,1,1, -10.340, 10471.675, 366.610, 52783.689 23/11/12,23:02:05,11,09,1, 11.9,1,1, -10.340, 10471.673, 366.686, 52783.733 23/11/12,23:02:05,12,09,1, 11.9,1,1, -10.340, 10471.669, 366.654, 52783.695 23/11/12,23:02:05,13,09,1, 11.9,1,1, -10.340, 10471.636, 366.682, 52783.663 23/11/12,23:02:05,14,09,1, 11.9,1,1, -10.340, 10471.631, 366.686, 52783.733 23/11/12,23:02:05,15,09,1, 11.9,1,1, -10.340, 10471.634, 366.685, 52783.777 23/11/12,23:02:05,16,09,1, 11.9,1,1, -10.340, 10471.615, 366.665, 52783.722 23/11/12,23:02:05,17,09,1, 11.9,1,1, -10.340, 10471.611, 366.696, 52783.774 23/11/12,23:02:05,18,09,1, 11.9,1,1, -10.340, 10471.611, 366.682, 52783.765 23/11/12,23:02:05,19,09,1, 11.9,1,1, -10.340, 10471.582, 366.710, 52783.759 23/11/12,23:02:06,00,09,1, 11.9,1,1, -10.340, 10471.576, 366.710, 52783.759 23/11/12,23:02:06,01,09,1, 11.9,1,1, -10.340, 10471.527, 366.653, 52783.695 23/11/12,23:02:06,02,09,1, 11.9,1,1, -10.340, 10471.566, 366.650, 52783.676 23/11/12,23:02:06,03,09,1, 11.9,1,1, -10.340, 10471.521, 366.679, 52783.832 23/11/12,23:02:06,04,09,1, 11.9,1,1, -10.340, 10471.539, 366.691, 52783.854 23/11/12,23:02:06,05,09,1, 11.9,1,1, -10.340, 10471.520, 366.677, 52783.822 23/11/12,23:02:06,06,09,1, 11.9,1,1, -10.340, 10471.490, 366.649, 52783.780 23/11/12,23:02:06,07,09,1, 11.9,1,1, -10.340, 10471.494, 366.665, 52783.838 23/11/12,23:02:06,08,09,1, 11.9,1,1, -10.340, 10471.482, 366.657, 52783.753 23/11/12,23:02:06,09,09,1, 11.9,1,1, -10.340, 10471.475, 366.678, 52783.780 23/11/12,23:02:06,10,09,1, 11.9,1,1, -10.340, 10471.460, 366.702, 52784.059 23/11/12,23:02:06,11,09,1, 11.9,1,1, -10.340, 10471.478, 366.644, 52783.822 23/11/12,23:02:06,12,09,1, 11.9,1,1, -10.340, 10471.505, 366.671, 52783.870 23/11/12,23:02:06,13,09,1, 11.9,1,1, -10.340, 10471.443, 366.659, 52783.798 23/11/12,23:02:06,14,09,1, 11.9,1,1, -10.340, 10471.426, 366.630, 52783.847 23/11/12,23:02:06,15,09,1, 11.9,1,1, -10.340, 10471.394, 366.667, 52783.886 23/11/12,23:02:06,16,09,1, 11.9,1,1, -10.340, 10471.393, 366.653, 52783.821 23/11/12,23:02:06,17,09,1, 11.9,1,1, -10.340, 10471.393, 366.686, 52783.850 23/11/12,23:02:06,18,09,1, 11.9,1,1, -10.340, 10471.366, 366.651, 52783.820 23/11/12,23:02:06,19,09,1, 11.9,1,1, -10.340, 10471.360, 366.668, 52783.854 23/11/12,23:02:07,00,09,1, 11.9,1,1, -10.339, 10471.359, 366.668, 52783.854 23/11/12,23:02:07,01,09,1, 11.9,1,1, -10.339, 10471.348, 366.662, 52783.858 23/11/12,23:02:07,02,09,1, 11.9,1,1, -10.339, 10471.344, 366.680, 52783.889 23/11/12,23:02:07,03,09,1, 11.9,1,1, -10.339, 10471.344, 366.680, 52783.878 23/11/12,23:02:07,04,09,1, 11.9,1,1, -10.339, 10471.337, 366.662, 52783.891 23/11/12,23:02:07,05,09,1, 11.9,1,1, -10.339, 10471.305, 366.662, 52783.908 23/11/12,23:02:07,06,09,1, 11.9,1,1, -10.339, 10471.290, 366.651, 52783.865 23/11/12,23:02:07,07,09,1, 11.9,1,1, -10.339, 10471.300, 366.663, 52783.894 23/11/12,23:02:07,08,09,1, 11.9,1,1, -10.339, 10471.290, 366.665, 52783.882 23/11/12,23:02:07,09,09,1, 11.9,1,1, -10.339, 10471.244, 366.666, 52783.902 23/11/12,23:02:07,10,09,1, 11.9,1,1, -10.339, 10471.275, 366.677, 52783.872 23/11/12,23:02:07,11,09,1, 11.9,1,1, -10.339, 10471.258, 366.636, 52783.912 23/11/12,23:02:07,12,09,1, 11.9,1,1, -10.339, 10471.269, 366.687, 52783.919 23/11/12,23:02:07,13,09,1, 11.9,1,1, -10.339, 10471.277, 366.666, 52783.947 23/11/12,23:02:07,14,09,1, 11.9,1,1, -10.339, 10471.227, 366.657, 52783.959 23/11/12,23:02:07,15,09,1, 11.9,1,1, -10.339, 10471.254, 366.646, 52783.967 23/11/12,23:02:07,16,09,1, 11.9,1,1, -10.339, 10471.248, 366.640, 52783.943 23/11/12,23:02:07,17,09,1, 11.9,1,1, -10.339, 10471.203, 366.668, 52783.950 23/11/12,23:02:07,18,09,1, 11.9,1,1, -10.339, 10471.175, 366.637, 52783.939 23/11/12,23:02:07,19,09,1, 11.9,1,1, -10.339, 10471.181, 366.633, 52783.908 23/11/12,23:02:08,00,09,1, 11.9,1,1, -10.338, 10471.176, 366.633, 52783.908 23/11/12,23:02:08,01,09,1, 11.9,1,1, -10.338, 10471.155, 366.600, 52783.933 23/11/12,23:02:08,02,09,1, 11.9,1,1, -10.338, 10471.177, 366.676, 52783.987 23/11/12,23:02:08,03,09,1, 11.9,1,1, -10.338, 10471.178, 366.659, 52784.003 23/11/12,23:02:08,04,09,1, 11.9,1,1, -10.338, 10471.126, 366.656, 52783.959 23/11/12,23:02:08,05,09,1, 11.9,1,1, -10.338, 10471.157, 366.667, 52783.989 23/11/12,23:02:08,06,09,1, 11.9,1,1, -10.338, 10471.110, 366.638, 52784.006 23/11/12,23:02:08,07,09,1, 11.9,1,1, -10.338, 10471.103, 366.642, 52783.960 23/11/12,23:02:08,08,09,1, 11.9,1,1, -10.338, 10471.116, 366.660, 52784.022 23/11/12,23:02:08,09,09,1, 11.9,1,1, -10.338, 10471.089, 366.650, 52783.954 23/11/12,23:02:08,10,09,1, 11.9,1,1, -10.338, 10471.074, 366.640, 52784.004 23/11/12,23:02:08,11,09,1, 11.9,1,1, -10.338, 10471.070, 366.608, 52783.988 23/11/12,23:02:08,12,09,1, 11.9,1,1, -10.338, 10471.092, 366.672, 52784.029 23/11/12,23:02:08,13,09,1, 11.9,1,1, -10.338, 10471.064, 366.643, 52783.989 23/11/12,23:02:08,14,09,1, 11.9,1,1, -10.338, 10471.058, 366.638, 52783.974 23/11/12,23:02:08,15,09,1, 11.9,1,1, -10.338, 10471.032, 366.662, 52784.020 23/11/12,23:02:08,16,09,1, 11.9,1,1, -10.338, 10471.015, 366.622, 52783.977 23/11/12,23:02:08,17,09,1, 11.9,1,1, -10.338, 10471.026, 366.648, 52784.020 23/11/12,23:02:08,18,09,1, 11.9,1,1, -10.338, 10470.997, 366.625, 52784.013 23/11/12,23:02:08,19,09,1, 11.9,1,1, -10.338, 10471.018, 366.631, 52784.006 23/11/12,23:02:09,00,09,1, 11.9,1,1, -10.336, 10471.017, 366.631, 52784.006 23/11/12,23:02:09,01,09,1, 11.9,1,1, -10.336, 10471.008, 366.636, 52784.063 23/11/12,23:02:09,02,09,1, 11.9,1,1, -10.336, 10470.963, 366.627, 52784.030 23/11/12,23:02:09,03,09,1, 11.9,1,1, -10.336, 10470.999, 366.662, 52784.104 23/11/12,23:02:09,04,09,1, 11.9,1,1, -10.336, 10470.962, 366.626, 52784.077 23/11/12,23:02:09,05,09,1, 11.9,1,1, -10.336, 10470.952, 366.622, 52784.082 23/11/12,23:02:09,06,09,1, 11.9,1,1, -10.336, 10470.939, 366.656, 52784.094 23/11/12,23:02:09,07,09,1, 11.9,1,1, -10.336, 10470.941, 366.639, 52784.083 23/11/12,23:02:09,08,09,1, 11.9,1,1, -10.336, 10470.926, 366.632, 52784.093 23/11/12,23:02:09,09,09,1, 11.9,1,1, -10.336, 10470.924, 366.616, 52784.095 23/11/12,23:02:09,10,09,1, 11.9,1,1, -10.336, 10470.921, 366.650, 52784.067 23/11/12,23:02:09,11,09,1, 11.9,1,1, -10.336, 10470.912, 366.655, 52784.106 23/11/12,23:02:09,12,09,1, 11.9,1,1, -10.336, 10470.905, 366.658, 52784.085 23/11/12,23:02:09,13,09,1, 11.9,1,1, -10.336, 10470.881, 366.620, 52784.095 23/11/12,23:02:09,14,09,1, 11.9,1,1, -10.336, 10470.891, 366.620, 52784.090 23/11/12,23:02:09,15,09,1, 11.9,1,1, -10.336, 10470.864, 366.632, 52784.129 23/11/12,23:02:09,16,09,1, 11.9,1,1, -10.336, 10470.876, 366.646, 52784.164 23/11/12,23:02:09,17,09,1, 11.9,1,1, -10.336, 10470.865, 366.634, 52784.153 23/11/12,23:02:09,18,09,1, 11.9,1,1, -10.336, 10470.846, 366.628, 52784.156 23/11/12,23:02:09,19,09,1, 11.9,1,1, -10.336, 10470.851, 366.644, 52784.156 23/11/12,23:02:10,00,09,1, 11.9,1,1, -10.338, 10470.850, 366.644, 52784.156 23/11/12,23:02:10,01,09,1, 11.9,1,1, -10.338, 10470.825, 366.612, 52784.120 23/11/12,23:02:10,02,09,1, 11.9,1,1, -10.338, 10470.800, 366.623, 52784.118 23/11/12,23:02:10,03,09,1, 11.9,1,1, -10.338, 10470.792, 366.658, 52784.147 23/11/12,23:02:10,04,09,1, 11.9,1,1, -10.338, 10470.820, 366.642, 52784.164 23/11/12,23:02:10,05,09,1, 11.9,1,1, -10.338, 10470.797, 366.652, 52784.142 23/11/12,23:02:10,06,09,1, 11.9,1,1, -10.338, 10470.811, 366.639, 52784.162 23/11/12,23:02:10,07,09,1, 11.9,1,1, -10.338, 10470.787, 366.605, 52784.177 23/11/12,23:02:10,08,09,1, 11.9,1,1, -10.338, 10470.767, 366.645, 52784.165 23/11/12,23:02:10,09,09,1, 11.9,1,1, -10.338, 10470.771, 366.626, 52784.156 23/11/12,23:02:10,10,09,1, 11.9,1,1, -10.338, 10470.772, 366.636, 52784.175 23/11/12,23:02:10,11,09,1, 11.9,1,1, -10.338, 10470.763, 366.649, 52784.173 23/11/12,23:02:10,12,09,1, 11.9,1,1, -10.338, 10470.717, 366.598, 52784.175 23/11/12,23:02:10,13,09,1, 11.9,1,1, -10.338, 10470.723, 366.648, 52784.173 23/11/12,23:02:10,14,09,1, 11.9,1,1, -10.338, 10470.738, 366.638, 52784.245 23/11/12,23:02:10,15,09,1, 11.9,1,1, -10.338, 10470.695, 366.633, 52784.209 23/11/12,23:02:10,16,09,1, 11.9,1,1, -10.338, 10470.716, 366.636, 52784.201 23/11/12,23:02:10,17,09,1, 11.9,1,1, -10.338, 10470.707, 366.621, 52784.189 23/11/12,23:02:10,18,09,1, 11.9,1,1, -10.338, 10470.683, 366.629, 52784.194 23/11/12,23:02:10,19,09,1, 11.9,1,1, -10.338, 10470.690, 366.619, 52784.213 23/11/12,23:02:11,00,09,1, 11.8,1,1, -10.339, 10470.684, 366.619, 52784.213 23/11/12,23:02:11,01,09,1, 11.8,1,1, -10.339, 10470.684, 366.633, 52784.242 23/11/12,23:02:11,02,09,1, 11.8,1,1, -10.339, 10470.702, 366.614, 52784.187 23/11/12,23:02:11,03,09,1, 11.8,1,1, -10.339, 10470.654, 366.607, 52784.224 23/11/12,23:02:11,04,09,1, 11.8,1,1, -10.339, 10470.681, 366.613, 52784.254 23/11/12,23:02:11,05,09,1, 11.8,1,1, -10.339, 10470.655, 366.629, 52784.236 23/11/12,23:02:11,06,09,1, 11.8,1,1, -10.339, 10470.625, 366.624, 52784.199 23/11/12,23:02:11,07,09,1, 11.8,1,1, -10.339, 10470.645, 366.614, 52784.186 23/11/12,23:02:11,08,09,1, 11.8,1,1, -10.339, 10470.625, 366.630, 52784.232 23/11/12,23:02:11,09,09,1, 11.8,1,1, -10.339, 10470.631, 366.626, 52784.244 23/11/12,23:02:11,10,09,1, 11.8,1,1, -10.339, 10470.607, 366.598, 52784.219 23/11/12,23:02:11,11,09,1, 11.8,1,1, -10.339, 10470.601, 366.619, 52784.274 23/11/12,23:02:11,12,09,1, 11.8,1,1, -10.339, 10470.597, 366.611, 52784.213 23/11/12,23:02:11,13,09,1, 11.8,1,1, -10.339, 10470.624, 366.613, 52784.281 23/11/12,23:02:11,14,09,1, 11.8,1,1, -10.339, 10470.590, 366.614, 52784.217 23/11/12,23:02:11,15,09,1, 11.8,1,1, -10.339, 10470.582, 366.615, 52784.259 23/11/12,23:02:11,16,09,1, 11.8,1,1, -10.339, 10470.581, 366.637, 52784.206 23/11/12,23:02:11,17,09,1, 11.8,1,1, -10.339, 10470.564, 366.614, 52784.247 23/11/12,23:02:11,18,09,1, 11.8,1,1, -10.339, 10470.549, 366.592, 52784.261 23/11/12,23:02:11,19,09,1, 11.8,1,1, -10.339, 10470.575, 366.602, 52784.333 23/11/12,23:02:12,00,09,1, 11.9,1,1, -10.340, 10470.567, 366.602, 52784.333 23/11/12,23:02:12,01,09,1, 11.9,1,1, -10.340, 10470.570, 366.615, 52784.314 23/11/12,23:02:12,02,09,1, 11.9,1,1, -10.340, 10470.549, 366.605, 52784.300 23/11/12,23:02:12,03,09,1, 11.9,1,1, -10.340, 10470.526, 366.613, 52784.293 23/11/12,23:02:12,04,09,1, 11.9,1,1, -10.340, 10470.536, 366.623, 52784.315 23/11/12,23:02:12,05,09,1, 11.9,1,1, -10.340, 10470.536, 366.585, 52784.274 23/11/12,23:02:12,06,09,1, 11.9,1,1, -10.340, 10470.517, 366.601, 52784.306 23/11/12,23:02:12,07,09,1, 11.9,1,1, -10.340, 10470.526, 366.632, 52784.352 23/11/12,23:02:12,08,09,1, 11.9,1,1, -10.340, 10470.496, 366.602, 52784.347 23/11/12,23:02:12,09,09,1, 11.9,1,1, -10.340, 10470.495, 366.646, 52784.363 23/11/12,23:02:12,10,09,1, 11.9,1,1, -10.340, 10470.498, 366.608, 52784.309 23/11/12,23:02:12,11,09,1, 11.9,1,1, -10.340, 10470.455, 366.624, 52784.353 23/11/12,23:02:12,12,09,1, 11.9,1,1, -10.340, 10470.468, 366.631, 52784.338 23/11/12,23:02:12,13,09,1, 11.9,1,1, -10.340, 10470.460, 366.610, 52784.305 23/11/12,23:02:12,14,09,1, 11.9,1,1, -10.340, 10470.458, 366.630, 52784.353 23/11/12,23:02:12,15,09,1, 11.9,1,1, -10.340, 10470.447, 366.603, 52784.368 23/11/12,23:02:12,16,09,1, 11.9,1,1, -10.340, 10470.449, 366.613, 52784.331 23/11/12,23:02:12,17,09,1, 11.9,1,1, -10.340, 10470.434, 366.621, 52784.376 23/11/12,23:02:12,18,09,1, 11.9,1,1, -10.340, 10470.415, 366.613, 52784.387 23/11/12,23:02:12,19,09,1, 11.9,1,1, -10.340, 10470.442, 366.610, 52784.350 23/11/12,23:02:13,00,09,1, 11.9,1,1, -10.338, 10470.442, 366.610, 52784.350 23/11/12,23:02:13,01,09,1, 11.9,1,1, -10.338, 10470.412, 366.629, 52784.340 23/11/12,23:02:13,02,09,1, 11.9,1,1, -10.338, 10470.393, 366.625, 52784.365 23/11/12,23:02:13,03,09,1, 11.9,1,1, -10.338, 10470.395, 366.582, 52784.408 23/11/12,23:02:13,04,09,1, 11.9,1,1, -10.338, 10470.387, 366.624, 52784.413 23/11/12,23:02:13,05,09,1, 11.9,1,1, -10.338, 10470.397, 366.588, 52784.402 23/11/12,23:02:13,06,09,1, 11.9,1,1, -10.338, 10470.362, 366.608, 52784.380 23/11/12,23:02:13,07,09,1, 11.9,1,1, -10.338, 10470.349, 366.629, 52784.427 23/11/12,23:02:13,08,09,1, 11.9,1,1, -10.338, 10470.357, 366.588, 52784.416 23/11/12,23:02:13,09,09,1, 11.9,1,1, -10.338, 10470.348, 366.619, 52784.401 23/11/12,23:02:13,10,09,1, 11.9,1,1, -10.338, 10470.355, 366.606, 52784.398 23/11/12,23:02:13,11,09,1, 11.9,1,1, -10.338, 10470.346, 366.593, 52784.396 23/11/12,23:02:13,12,09,1, 11.9,1,1, -10.338, 10470.344, 366.636, 52784.464 23/11/12,23:02:13,13,09,1, 11.9,1,1, -10.338, 10470.313, 366.586, 52784.371 23/11/12,23:02:13,14,09,1, 11.9,1,1, -10.338, 10470.307, 366.607, 52784.470 23/11/12,23:02:13,15,09,1, 11.9,1,1, -10.338, 10470.320, 366.578, 52784.423 23/11/12,23:02:13,16,09,1, 11.9,1,1, -10.338, 10470.311, 366.577, 52784.402 23/11/12,23:02:13,17,09,1, 11.9,1,1, -10.338, 10470.289, 366.613, 52784.404 23/11/12,23:02:13,18,09,1, 11.9,1,1, -10.338, 10470.291, 366.600, 52784.445 23/11/12,23:02:13,19,09,1, 11.9,1,1, -10.338, 10470.260, 366.604, 52784.430 23/11/12,23:02:14,00,09,1, 11.9,1,1, -10.342, 10470.258, 366.604, 52784.430 23/11/12,23:02:14,01,09,1, 11.9,1,1, -10.342, 10470.248, 366.616, 52784.460 23/11/12,23:02:14,02,09,1, 11.9,1,1, -10.342, 10470.248, 366.621, 52784.482 23/11/12,23:02:14,03,09,1, 11.9,1,1, -10.342, 10470.240, 366.598, 52784.449 23/11/12,23:02:14,04,09,1, 11.9,1,1, -10.342, 10470.201, 366.594, 52784.315 23/11/12,23:02:14,05,09,1, 11.9,1,1, -10.342, 10470.251, 366.594, 52784.430 23/11/12,23:02:14,06,09,1, 11.9,1,1, -10.342, 10470.221, 366.585, 52784.404 23/11/12,23:02:14,07,09,1, 11.9,1,1, -10.342, 10470.234, 366.616, 52784.439 23/11/12,23:02:14,08,09,1, 11.9,1,1, -10.342, 10470.197, 366.560, 52784.466 23/11/12,23:02:14,09,09,1, 11.9,1,1, -10.342, 10470.199, 366.610, 52784.475 23/11/12,23:02:14,10,09,1, 11.9,1,1, -10.342, 10470.193, 366.618, 52784.508 23/11/12,23:02:14,11,09,1, 11.9,1,1, -10.342, 10470.188, 366.582, 52784.498 23/11/12,23:02:14,12,09,1, 11.9,1,1, -10.342, 10470.152, 366.614, 52784.485 23/11/12,23:02:14,13,09,1, 11.9,1,1, -10.342, 10470.167, 366.613, 52784.481 23/11/12,23:02:14,14,09,1, 11.9,1,1, -10.342, 10470.128, 366.619, 52784.472 23/11/12,23:02:14,15,09,1, 11.9,1,1, -10.342, 10470.137, 366.602, 52784.514 23/11/12,23:02:14,16,09,1, 11.9,1,1, -10.342, 10470.129, 366.597, 52784.549 23/11/12,23:02:14,17,09,1, 11.9,1,1, -10.342, 10470.128, 366.621, 52784.540 23/11/12,23:02:14,18,09,1, 11.9,1,1, -10.342, 10470.124, 366.601, 52784.539 23/11/12,23:02:14,19,09,1, 11.9,1,1, -10.342, 10470.097, 366.624, 52784.716 23/11/12,23:02:15,00,09,1, 11.9,1,1, -10.340, 10470.091, 366.624, 52784.716 23/11/12,23:02:15,01,09,1, 11.9,1,1, -10.340, 10470.065, 366.599, 52784.460 23/11/12,23:02:15,02,09,1, 11.9,1,1, -10.340, 10470.061, 366.603, 52784.475 23/11/12,23:02:15,03,09,1, 11.9,1,1, -10.340, 10470.076, 366.562, 52784.550 23/11/12,23:02:15,04,09,1, 11.9,1,1, -10.340, 10470.051, 366.581, 52784.516 23/11/12,23:02:15,05,09,1, 11.9,1,1, -10.340, 10470.042, 366.618, 52784.606 23/11/12,23:02:15,06,09,1, 11.9,1,1, -10.340, 10470.031, 366.612, 52784.572 23/11/12,23:02:15,07,09,1, 11.9,1,1, -10.340, 10470.029, 366.589, 52784.586 23/11/12,23:02:15,08,09,1, 11.9,1,1, -10.340, 10470.024, 366.603, 52784.575 23/11/12,23:02:15,09,09,1, 11.9,1,1, -10.340, 10470.016, 366.594, 52784.564 23/11/12,23:02:15,10,09,1, 11.9,1,1, -10.340, 10469.995, 366.610, 52784.600 23/11/12,23:02:15,11,09,1, 11.9,1,1, -10.340, 10470.007, 366.581, 52784.584 23/11/12,23:02:15,12,09,1, 11.9,1,1, -10.340, 10469.984, 366.608, 52784.601 23/11/12,23:02:15,13,09,1, 11.9,1,1, -10.340, 10469.974, 366.621, 52784.609 23/11/12,23:02:15,14,09,1, 11.9,1,1, -10.340, 10469.960, 366.566, 52784.590 23/11/12,23:02:15,15,09,1, 11.9,1,1, -10.340, 10469.953, 366.607, 52784.631 23/11/12,23:02:15,16,09,1, 11.9,1,1, -10.340, 10469.942, 366.598, 52784.610 23/11/12,23:02:15,17,09,1, 11.9,1,1, -10.340, 10469.934, 366.617, 52784.610 23/11/12,23:02:15,18,09,1, 11.9,1,1, -10.340, 10469.926, 366.603, 52784.631 23/11/12,23:02:15,19,09,1, 11.9,1,1, -10.340, 10469.948, 366.610, 52784.618 23/11/12,23:02:16,00,09,1, 11.9,1,1, -10.338, 10469.941, 366.610, 52784.618 23/11/12,23:02:16,01,09,1, 11.9,1,1, -10.338, 10469.934, 366.598, 52784.638 23/11/12,23:02:16,02,09,1, 11.9,1,1, -10.338, 10469.906, 366.596, 52784.623 23/11/12,23:02:16,03,09,1, 11.9,1,1, -10.338, 10469.893, 366.595, 52784.638 23/11/12,23:02:16,04,09,1, 11.9,1,1, -10.338, 10469.898, 366.573, 52784.619 23/11/12,23:02:16,05,09,1, 11.9,1,1, -10.338, 10469.869, 366.654, 52784.644 23/11/12,23:02:16,06,09,1, 11.9,1,1, -10.338, 10469.899, 366.594, 52784.651 23/11/12,23:02:16,07,09,1, 11.9,1,1, -10.338, 10469.870, 366.597, 52784.690 23/11/12,23:02:16,08,09,1, 11.9,1,1, -10.338, 10469.854, 366.593, 52784.679 23/11/12,23:02:16,09,09,1, 11.9,1,1, -10.338, 10469.831, 366.603, 52784.687 23/11/12,23:02:16,10,09,1, 11.9,1,1, -10.338, 10469.830, 366.602, 52784.688 23/11/12,23:02:16,11,09,1, 11.9,1,1, -10.338, 10469.822, 366.593, 52784.691 23/11/12,23:02:16,12,09,1, 11.9,1,1, -10.338, 10469.779, 366.602, 52784.658 23/11/12,23:02:16,13,09,1, 11.9,1,1, -10.338, 10469.807, 366.599, 52784.708 23/11/12,23:02:16,14,09,1, 11.9,1,1, -10.338, 10469.793, 366.597, 52784.712 23/11/12,23:02:16,15,09,1, 11.9,1,1, -10.338, 10469.766, 366.575, 52784.692 23/11/12,23:02:16,16,09,1, 11.9,1,1, -10.338, 10469.761, 366.596, 52784.692 23/11/12,23:02:16,17,09,1, 11.9,1,1, -10.338, 10469.744, 366.580, 52784.704 23/11/12,23:02:16,18,09,1, 11.9,1,1, -10.338, 10469.748, 366.615, 52784.729 23/11/12,23:02:16,19,09,1, 11.9,1,1, -10.338, 10469.742, 366.609, 52784.730 23/11/12,23:02:17,00,09,1, 11.9,1,1, -10.341, 10469.741, 366.609, 52784.730 23/11/12,23:02:17,01,09,1, 11.9,1,1, -10.341, 10469.734, 366.587, 52784.709 23/11/12,23:02:17,02,09,1, 11.9,1,1, -10.341, 10469.710, 366.562, 52784.714 23/11/12,23:02:17,03,09,1, 11.9,1,1, -10.341, 10469.719, 366.613, 52784.749 23/11/12,23:02:17,04,09,1, 11.9,1,1, -10.341, 10469.720, 366.556, 52784.727 23/11/12,23:02:17,05,09,1, 11.9,1,1, -10.341, 10469.695, 366.572, 52784.737 23/11/12,23:02:17,06,09,1, 11.9,1,1, -10.341, 10469.684, 366.583, 52784.737 23/11/12,23:02:17,07,09,1, 11.9,1,1, -10.341, 10469.687, 366.579, 52784.741 23/11/12,23:02:17,08,09,1, 11.9,1,1, -10.341, 10469.658, 366.570, 52784.744 23/11/12,23:02:17,09,09,1, 11.9,1,1, -10.341, 10469.656, 366.576, 52784.809 23/11/12,23:02:17,10,09,1, 11.9,1,1, -10.341, 10469.625, 366.569, 52784.724 23/11/12,23:02:17,11,09,1, 11.9,1,1, -10.341, 10469.627, 366.574, 52784.758 23/11/12,23:02:17,12,09,1, 11.9,1,1, -10.341, 10469.652, 366.591, 52784.732 23/11/12,23:02:17,13,09,1, 11.9,1,1, -10.341, 10469.633, 366.584, 52784.735 23/11/12,23:02:17,14,09,1, 11.9,1,1, -10.341, 10469.622, 366.577, 52784.746 23/11/12,23:02:17,15,09,1, 11.9,1,1, -10.341, 10469.621, 366.561, 52784.767 23/11/12,23:02:17,16,09,1, 11.9,1,1, -10.341, 10469.616, 366.575, 52784.797 23/11/12,23:02:17,17,09,1, 11.9,1,1, -10.341, 10469.600, 366.551, 52784.711 23/11/12,23:02:17,18,09,1, 11.9,1,1, -10.341, 10469.605, 366.579, 52784.797 23/11/12,23:02:17,19,09,1, 11.9,1,1, -10.341, 10469.573, 366.582, 52784.819 23/11/12,23:02:18,00,09,1, 11.9,1,1, -10.340, 10469.565, 366.582, 52784.819 23/11/12,23:02:18,01,09,1, 11.9,1,1, -10.340, 10469.569, 366.594, 52784.778 23/11/12,23:02:18,02,09,1, 11.9,1,1, -10.340, 10469.575, 366.528, 52784.764 23/11/12,23:02:18,03,09,1, 11.9,1,1, -10.340, 10469.550, 366.599, 52784.808 23/11/12,23:02:18,04,09,1, 11.9,1,1, -10.340, 10469.551, 366.559, 52784.803 23/11/12,23:02:18,05,09,1, 11.9,1,1, -10.340, 10469.530, 366.558, 52784.804 23/11/12,23:02:18,06,09,1, 11.9,1,1, -10.340, 10469.518, 366.580, 52784.770 23/11/12,23:02:18,07,09,1, 11.9,1,1, -10.340, 10469.537, 366.541, 52784.840 23/11/12,23:02:18,08,09,1, 11.9,1,1, -10.340, 10469.513, 366.577, 52784.829 23/11/12,23:02:18,09,09,1, 11.9,1,1, -10.340, 10469.528, 366.574, 52784.868 23/11/12,23:02:18,10,09,1, 11.9,1,1, -10.340, 10469.499, 366.574, 52784.822 23/11/12,23:02:18,11,09,1, 11.9,1,1, -10.340, 10469.487, 366.556, 52784.799 23/11/12,23:02:18,12,09,1, 11.9,1,1, -10.340, 10469.461, 366.548, 52784.865 23/11/12,23:02:18,13,09,1, 11.9,1,1, -10.340, 10469.450, 366.542, 52784.802 23/11/12,23:02:18,14,09,1, 11.9,1,1, -10.340, 10469.460, 366.581, 52784.855 23/11/12,23:02:18,15,09,1, 11.9,1,1, -10.340, 10469.445, 366.566, 52784.860 23/11/12,23:02:18,16,09,1, 11.9,1,1, -10.340, 10469.438, 366.588, 52784.873 23/11/12,23:02:18,17,09,1, 11.9,1,1, -10.340, 10469.413, 366.547, 52784.836 23/11/12,23:02:18,18,09,1, 11.9,1,1, -10.340, 10469.427, 366.555, 52784.858 23/11/12,23:02:18,19,09,1, 11.9,1,1, -10.340, 10469.419, 366.552, 52784.875 23/11/12,23:02:19,00,08,1, 11.9,1,1, -10.339, 10469.415, 366.552, 52784.875 23/11/12,23:02:19,01,08,1, 11.9,1,1, -10.339, 10469.396, 366.557, 52784.868 23/11/12,23:02:19,02,08,1, 11.9,1,1, -10.339, 10469.424, 366.563, 52784.873 23/11/12,23:02:19,03,08,1, 11.9,1,1, -10.339, 10469.398, 366.519, 52784.850 23/11/12,23:02:19,04,08,1, 11.9,1,1, -10.339, 10469.391, 366.561, 52784.873 23/11/12,23:02:19,05,08,1, 11.9,1,1, -10.339, 10469.382, 366.545, 52784.889 23/11/12,23:02:19,06,08,1, 11.9,1,1, -10.339, 10469.354, 366.524, 52784.890 23/11/12,23:02:19,07,08,1, 11.9,1,1, -10.339, 10469.381, 366.548, 52784.907 23/11/12,23:02:19,08,08,1, 11.9,1,1, -10.339, 10469.354, 366.548, 52784.869 23/11/12,23:02:19,09,08,1, 11.9,1,1, -10.339, 10469.356, 366.550, 52784.874 23/11/12,23:02:19,10,08,1, 11.9,1,1, -10.339, 10469.349, 366.526, 52784.959 23/11/12,23:02:19,11,08,1, 11.9,1,1, -10.339, 10469.331, 366.546, 52784.954 23/11/12,23:02:19,12,08,1, 11.9,1,1, -10.339, 10469.339, 366.552, 52785.163 23/11/12,23:02:19,13,08,1, 11.9,1,1, -10.339, 10469.358, 366.517, 52784.894 23/11/12,23:02:19,14,08,1, 11.9,1,1, -10.339, 10469.334, 366.532, 52784.855 23/11/12,23:02:19,15,08,1, 11.9,1,1, -10.339, 10469.325, 366.500, 52784.937 23/11/12,23:02:19,16,08,1, 11.9,1,1, -10.339, 10469.299, 366.548, 52784.935 23/11/12,23:02:19,17,08,1, 11.9,1,1, -10.339, 10469.288, 366.524, 52784.929 23/11/12,23:02:19,18,08,1, 11.9,1,1, -10.339, 10469.280, 366.487, 52784.939 23/11/12,23:02:19,19,08,1, 11.9,1,1, -10.339, 10469.260, 366.506, 52784.907 23/11/12,23:02:20,00,08,1, 11.9,1,1, -10.339, 10469.257, 366.506, 52784.907 23/11/12,23:02:20,01,08,1, 11.9,1,1, -10.339, 10469.267, 366.527, 52784.936 23/11/12,23:02:20,02,08,1, 11.9,1,1, -10.339, 10469.244, 366.516, 52784.967 23/11/12,23:02:20,03,08,1, 11.9,1,1, -10.339, 10469.235, 366.522, 52785.009 23/11/12,23:02:20,04,08,1, 11.9,1,1, -10.339, 10469.239, 366.515, 52784.977 23/11/12,23:02:20,05,08,1, 11.9,1,1, -10.339, 10469.248, 366.527, 52784.958 23/11/12,23:02:20,06,08,1, 11.9,1,1, -10.339, 10469.229, 366.503, 52784.939 23/11/12,23:02:20,07,08,1, 11.9,1,1, -10.339, 10469.237, 366.506, 52784.940 23/11/12,23:02:20,08,08,1, 11.9,1,1, -10.339, 10469.185, 366.488, 52784.952 23/11/12,23:02:20,09,08,1, 11.9,1,1, -10.339, 10469.184, 366.504, 52784.954 23/11/12,23:02:20,10,08,1, 11.9,1,1, -10.339, 10469.199, 366.502, 52784.951 23/11/12,23:02:20,11,08,1, 11.9,1,1, -10.339, 10469.179, 366.504, 52784.960 23/11/12,23:02:20,12,08,1, 11.9,1,1, -10.339, 10469.168, 366.509, 52785.002 23/11/12,23:02:20,13,08,1, 11.9,1,1, -10.339, 10469.177, 366.466, 52784.975 23/11/12,23:02:20,14,08,1, 11.9,1,1, -10.339, 10469.176, 366.506, 52784.990 23/11/12,23:02:20,15,08,1, 11.9,1,1, -10.339, 10469.160, 366.493, 52784.989 23/11/12,23:02:20,16,08,1, 11.9,1,1, -10.339, 10469.130, 366.486, 52784.989 23/11/12,23:02:20,17,08,1, 11.9,1,1, -10.339, 10469.086, 366.504, 52784.852 23/11/12,23:02:20,18,08,1, 11.9,1,1, -10.339, 10469.145, 366.499, 52785.057 23/11/12,23:02:20,19,08,1, 11.9,1,1, -10.339, 10469.140, 366.508, 52784.968 23/11/12,23:02:21,00,08,1, 11.9,1,1, -10.341, 10469.131, 366.508, 52784.968 23/11/12,23:02:21,01,08,1, 11.9,1,1, -10.341, 10469.120, 366.473, 52785.024 23/11/12,23:02:21,02,08,1, 11.9,1,1, -10.341, 10469.093, 366.538, 52785.037 23/11/12,23:02:21,03,08,1, 11.9,1,1, -10.341, 10469.086, 366.500, 52785.063 23/11/12,23:02:21,04,08,1, 11.9,1,1, -10.341, 10469.105, 366.510, 52785.021 23/11/12,23:02:21,05,08,1, 11.9,1,1, -10.341, 10469.085, 366.503, 52785.037 23/11/12,23:02:21,06,08,1, 11.9,1,1, -10.341, 10469.101, 366.467, 52785.042 23/11/12,23:02:21,07,08,1, 11.9,1,1, -10.341, 10469.050, 366.490, 52785.052 23/11/12,23:02:21,08,08,1, 11.9,1,1, -10.341, 10469.054, 366.468, 52785.107 23/11/12,23:02:21,09,08,1, 11.9,1,1, -10.341, 10469.055, 366.483, 52785.101 23/11/12,23:02:21,10,08,1, 11.9,1,1, -10.341, 10469.037, 366.494, 52785.085 23/11/12,23:02:21,11,08,1, 11.9,1,1, -10.341, 10469.033, 366.472, 52785.072 23/11/12,23:02:21,12,08,1, 11.9,1,1, -10.341, 10469.020, 366.496, 52785.084 23/11/12,23:02:21,13,08,1, 11.9,1,1, -10.341, 10468.997, 366.475, 52785.078 23/11/12,23:02:21,14,08,1, 11.9,1,1, -10.341, 10469.019, 366.481, 52785.049 23/11/12,23:02:21,15,08,1, 11.9,1,1, -10.341, 10468.981, 366.479, 52785.054 23/11/12,23:02:21,16,08,1, 11.9,1,1, -10.341, 10468.979, 366.451, 52785.066 23/11/12,23:02:21,17,08,1, 11.9,1,1, -10.341, 10469.000, 366.483, 52785.113 23/11/12,23:02:21,18,08,1, 11.9,1,1, -10.341, 10469.001, 366.468, 52785.108 23/11/12,23:02:21,19,08,1, 11.9,1,1, -10.341, 10468.975, 366.461, 52785.098 23/11/12,23:02:22,00,08,1, 11.8,1,1, -10.342, 10468.973, 366.461, 52785.098 23/11/12,23:02:22,01,08,1, 11.8,1,1, -10.342, 10468.984, 366.439, 52785.072 23/11/12,23:02:22,02,08,1, 11.8,1,1, -10.342, 10468.944, 366.470, 52785.082 23/11/12,23:02:22,03,08,1, 11.8,1,1, -10.342, 10468.956, 366.457, 52785.136 23/11/12,23:02:22,04,08,1, 11.8,1,1, -10.342, 10468.932, 366.442, 52785.113 23/11/12,23:02:22,05,08,1, 11.8,1,1, -10.342, 10468.944, 366.481, 52785.130 23/11/12,23:02:22,06,08,1, 11.8,1,1, -10.342, 10468.923, 366.426, 52785.117 23/11/12,23:02:22,07,08,1, 11.8,1,1, -10.342, 10468.904, 366.432, 52785.124 23/11/12,23:02:22,08,08,1, 11.8,1,1, -10.342, 10468.922, 366.433, 52785.167 23/11/12,23:02:22,09,08,1, 11.8,1,1, -10.342, 10468.915, 366.436, 52785.125 23/11/12,23:02:22,10,08,1, 11.8,1,1, -10.342, 10468.889, 366.461, 52785.155 23/11/12,23:02:22,11,08,1, 11.8,1,1, -10.342, 10468.908, 366.459, 52785.162 23/11/12,23:02:22,12,08,1, 11.8,1,1, -10.342, 10468.888, 366.413, 52785.180 23/11/12,23:02:22,13,08,1, 11.8,1,1, -10.342, 10468.899, 366.433, 52785.160 23/11/12,23:02:22,14,08,1, 11.8,1,1, -10.342, 10468.913, 366.419, 52785.166 23/11/12,23:02:22,15,08,1, 11.8,1,1, -10.342, 10468.877, 366.436, 52785.167 23/11/12,23:02:22,16,08,1, 11.8,1,1, -10.342, 10468.888, 366.406, 52785.146 23/11/12,23:02:22,17,08,1, 11.8,1,1, -10.342, 10468.874, 366.443, 52785.147 23/11/12,23:02:22,18,08,1, 11.8,1,1, -10.342, 10468.845, 366.453, 52785.138 23/11/12,23:02:22,19,08,1, 11.8,1,1, -10.342, 10468.871, 366.412, 52785.271 23/11/12,23:02:23,00,08,1, 11.9,1,1, -10.341, 10468.864, 366.412, 52785.271 23/11/12,23:02:23,01,08,1, 11.9,1,1, -10.341, 10468.876, 366.417, 52785.161 23/11/12,23:02:23,02,08,1, 11.9,1,1, -10.341, 10468.817, 366.411, 52785.147 23/11/12,23:02:23,03,08,1, 11.9,1,1, -10.341, 10468.819, 366.416, 52785.178 23/11/12,23:02:23,04,08,1, 11.9,1,1, -10.341, 10468.801, 366.385, 52785.181 23/11/12,23:02:23,05,08,1, 11.9,1,1, -10.341, 10468.798, 366.432, 52785.206 23/11/12,23:02:23,06,08,1, 11.9,1,1, -10.341, 10468.793, 366.412, 52785.164 23/11/12,23:02:23,07,08,1, 11.9,1,1, -10.341, 10468.774, 366.409, 52785.194 23/11/12,23:02:23,08,08,1, 11.9,1,1, -10.341, 10468.780, 366.411, 52785.225 23/11/12,23:02:23,09,08,1, 11.9,1,1, -10.341, 10468.775, 366.397, 52785.227 23/11/12,23:02:23,10,08,1, 11.9,1,1, -10.341, 10468.757, 366.412, 52785.217 23/11/12,23:02:23,11,08,1, 11.9,1,1, -10.341, 10468.772, 366.401, 52785.210 23/11/12,23:02:23,12,08,1, 11.9,1,1, -10.341, 10468.739, 366.390, 52785.209 23/11/12,23:02:23,13,08,1, 11.9,1,1, -10.341, 10468.744, 366.389, 52785.224 23/11/12,23:02:23,14,08,1, 11.9,1,1, -10.341, 10468.728, 366.368, 52785.181 23/11/12,23:02:23,15,08,1, 11.9,1,1, -10.341, 10468.730, 366.389, 52785.238 23/11/12,23:02:23,16,08,1, 11.9,1,1, -10.341, 10468.732, 366.380, 52785.227 23/11/12,23:02:23,17,08,1, 11.9,1,1, -10.341, 10468.708, 366.357, 52785.208 23/11/12,23:02:23,18,08,1, 11.9,1,1, -10.341, 10468.706, 366.369, 52785.215 23/11/12,23:02:23,19,08,1, 11.9,1,1, -10.341, 10468.696, 366.377, 52785.290 23/11/12,23:02:24,00,08,1, 11.8,1,1, -10.340, 10468.689, 366.377, 52785.290 23/11/12,23:02:24,01,08,1, 11.8,1,1, -10.340, 10468.692, 366.377, 52785.263 23/11/12,23:02:24,02,08,1, 11.8,1,1, -10.340, 10468.669, 366.365, 52785.261 23/11/12,23:02:24,03,08,1, 11.8,1,1, -10.340, 10468.686, 366.360, 52785.255 23/11/12,23:02:24,04,08,1, 11.8,1,1, -10.340, 10468.667, 366.340, 52785.267 23/11/12,23:02:24,05,08,1, 11.8,1,1, -10.340, 10468.659, 366.362, 52785.320 23/11/12,23:02:24,06,08,1, 11.8,1,1, -10.340, 10468.644, 366.348, 52785.277 23/11/12,23:02:24,07,08,1, 11.8,1,1, -10.340, 10468.655, 366.343, 52785.256 23/11/12,23:02:24,08,08,1, 11.8,1,1, -10.340, 10468.623, 366.322, 52785.288 23/11/12,23:02:24,09,08,1, 11.8,1,1, -10.340, 10468.620, 366.304, 52785.281 23/11/12,23:02:24,10,08,1, 11.8,1,1, -10.340, 10468.633, 366.342, 52785.302 23/11/12,23:02:24,11,08,1, 11.8,1,1, -10.340, 10468.626, 366.338, 52785.314 23/11/12,23:02:24,12,08,1, 11.8,1,1, -10.340, 10468.631, 366.311, 52785.337 23/11/12,23:02:24,13,08,1, 11.8,1,1, -10.340, 10468.597, 366.331, 52785.295 23/11/12,23:02:24,14,08,1, 11.8,1,1, -10.340, 10468.620, 366.340, 52785.305 23/11/12,23:02:24,15,08,1, 11.8,1,1, -10.340, 10468.570, 366.321, 52785.318 23/11/12,23:02:24,16,08,1, 11.8,1,1, -10.340, 10468.579, 366.335, 52785.307 23/11/12,23:02:24,17,08,1, 11.8,1,1, -10.340, 10468.555, 366.304, 52785.281 23/11/12,23:02:24,18,08,1, 11.8,1,1, -10.340, 10468.553, 366.359, 52785.345 23/11/12,23:02:24,19,08,1, 11.8,1,1, -10.340, 10468.563, 366.324, 52785.335 23/11/12,23:02:25,00,08,1, 11.8,1,1, -10.341, 10468.556, 366.324, 52785.335 23/11/12,23:02:25,01,08,1, 11.8,1,1, -10.341, 10468.565, 366.313, 52785.352 23/11/12,23:02:25,02,08,1, 11.8,1,1, -10.341, 10468.561, 366.303, 52785.338 23/11/12,23:02:25,03,08,1, 11.8,1,1, -10.341, 10468.518, 366.323, 52785.321 23/11/12,23:02:25,04,08,1, 11.8,1,1, -10.341, 10468.518, 366.278, 52785.227 23/11/12,23:02:25,05,08,1, 11.8,1,1, -10.341, 10468.528, 366.294, 52785.281 23/11/12,23:02:25,06,08,1, 11.8,1,1, -10.341, 10468.496, 366.318, 52785.361 23/11/12,23:02:25,07,08,1, 11.8,1,1, -10.341, 10468.504, 366.295, 52785.336 23/11/12,23:02:25,08,08,1, 11.8,1,1, -10.341, 10468.498, 366.318, 52785.322 23/11/12,23:02:25,09,08,1, 11.8,1,1, -10.341, 10468.490, 366.302, 52785.417 23/11/12,23:02:25,10,08,1, 11.8,1,1, -10.341, 10468.465, 366.279, 52785.359 23/11/12,23:02:25,11,08,1, 11.8,1,1, -10.341, 10468.468, 366.292, 52785.371 23/11/12,23:02:25,12,08,1, 11.8,1,1, -10.341, 10468.464, 366.294, 52785.380 23/11/12,23:02:25,13,08,1, 11.8,1,1, -10.341, 10468.437, 366.326, 52785.614 23/11/12,23:02:25,14,08,1, 11.8,1,1, -10.341, 10468.491, 366.262, 52785.380 23/11/12,23:02:25,15,08,1, 11.8,1,1, -10.341, 10468.441, 366.266, 52785.327 23/11/12,23:02:25,16,08,1, 11.8,1,1, -10.341, 10468.442, 366.270, 52785.364 23/11/12,23:02:25,17,08,1, 11.8,1,1, -10.341, 10468.426, 366.294, 52785.397 23/11/12,23:02:25,18,08,1, 11.8,1,1, -10.341, 10468.423, 366.262, 52785.385 23/11/12,23:02:25,19,08,1, 11.8,1,1, -10.341, 10468.413, 366.267, 52785.437 23/11/12,23:02:26,00,08,1, 11.9,1,1, -10.343, 10468.405, 366.267, 52785.437 23/11/12,23:02:26,01,08,1, 11.9,1,1, -10.343, 10468.413, 366.270, 52785.486 23/11/12,23:02:26,02,08,1, 11.9,1,1, -10.343, 10468.387, 366.242, 52785.420 23/11/12,23:02:26,03,08,1, 11.9,1,1, -10.343, 10468.405, 366.247, 52785.456 23/11/12,23:02:26,04,08,1, 11.9,1,1, -10.343, 10468.400, 366.226, 52785.422 23/11/12,23:02:26,05,08,1, 11.9,1,1, -10.343, 10468.382, 366.249, 52785.416 23/11/12,23:02:26,06,08,1, 11.9,1,1, -10.343, 10468.376, 366.250, 52785.420 23/11/12,23:02:26,07,08,1, 11.9,1,1, -10.343, 10468.353, 366.230, 52785.426 23/11/12,23:02:26,08,08,1, 11.9,1,1, -10.343, 10468.346, 366.248, 52785.438 23/11/12,23:02:26,09,08,1, 11.9,1,1, -10.343, 10468.334, 366.228, 52785.408 23/11/12,23:02:26,10,08,1, 11.9,1,1, -10.343, 10468.342, 366.209, 52785.440 23/11/12,23:02:26,11,08,1, 11.9,1,1, -10.343, 10468.293, 366.227, 52785.415 23/11/12,23:02:26,12,08,1, 11.9,1,1, -10.343, 10468.293, 366.208, 52785.211 23/11/12,23:02:26,13,08,1, 11.9,1,1, -10.343, 10468.299, 366.227, 52785.551 23/11/12,23:02:26,14,08,1, 11.9,1,1, -10.343, 10468.295, 366.181, 52785.471 23/11/12,23:02:26,15,08,1, 11.9,1,1, -10.343, 10468.309, 366.194, 52785.453 23/11/12,23:02:26,16,08,1, 11.9,1,1, -10.343, 10468.285, 366.210, 52785.487 23/11/12,23:02:26,17,08,1, 11.9,1,1, -10.343, 10468.312, 366.191, 52785.488 23/11/12,23:02:26,18,08,1, 11.9,1,1, -10.343, 10468.253, 366.200, 52785.304 23/11/12,23:02:26,19,08,1, 11.9,1,1, -10.343, 10468.256, 366.230, 52785.495 23/11/12,23:02:27,00,08,1, 11.9,1,1, -10.343, 10468.255, 366.230, 52785.495 23/11/12,23:02:27,01,08,1, 11.9,1,1, -10.343, 10468.226, 366.209, 52785.471 23/11/12,23:02:27,02,08,1, 11.9,1,1, -10.343, 10468.245, 366.180, 52785.475 23/11/12,23:02:27,03,08,1, 11.9,1,1, -10.343, 10468.214, 366.158, 52785.473 23/11/12,23:02:27,04,08,1, 11.9,1,1, -10.343, 10468.215, 366.201, 52785.475 23/11/12,23:02:27,05,08,1, 11.9,1,1, -10.343, 10468.208, 366.168, 52785.470 23/11/12,23:02:27,06,08,1, 11.9,1,1, -10.343, 10468.198, 366.177, 52785.490 23/11/12,23:02:27,07,08,1, 11.9,1,1, -10.343, 10468.188, 366.160, 52785.507 23/11/12,23:02:27,08,08,1, 11.9,1,1, -10.343, 10468.192, 366.162, 52785.488 23/11/12,23:02:27,09,08,1, 11.9,1,1, -10.343, 10468.208, 366.149, 52785.525 23/11/12,23:02:27,10,08,1, 11.9,1,1, -10.343, 10468.188, 366.136, 52785.498 23/11/12,23:02:27,11,08,1, 11.9,1,1, -10.343, 10468.185, 366.155, 52785.503 23/11/12,23:02:27,12,08,1, 11.9,1,1, -10.343, 10468.187, 366.143, 52785.537 23/11/12,23:02:27,13,08,1, 11.9,1,1, -10.343, 10468.145, 366.151, 52785.513 23/11/12,23:02:27,14,08,1, 11.9,1,1, -10.343, 10468.160, 366.144, 52785.554 23/11/12,23:02:27,15,08,1, 11.9,1,1, -10.343, 10468.148, 366.120, 52785.540 23/11/12,23:02:27,16,08,1, 11.9,1,1, -10.343, 10468.156, 366.142, 52785.517 23/11/12,23:02:27,17,08,1, 11.9,1,1, -10.343, 10468.143, 366.152, 52785.567 23/11/12,23:02:27,18,08,1, 11.9,1,1, -10.343, 10468.130, 366.124, 52785.490 23/11/12,23:02:27,19,08,1, 11.9,1,1, -10.343, 10468.133, 366.108, 52785.593 23/11/12,23:02:28,00,08,1, 11.9,1,1, -10.340, 10468.130, 366.108, 52785.593 23/11/12,23:02:28,01,08,1, 11.9,1,1, -10.340, 10468.128, 366.140, 52785.549 23/11/12,23:02:28,02,08,1, 11.9,1,1, -10.340, 10468.113, 366.130, 52785.540 23/11/12,23:02:28,03,08,1, 11.9,1,1, -10.340, 10468.090, 366.102, 52785.553 23/11/12,23:02:28,04,08,1, 11.9,1,1, -10.340, 10468.088, 366.113, 52785.619 23/11/12,23:02:28,05,08,1, 11.9,1,1, -10.340, 10468.098, 366.102, 52785.546 23/11/12,23:02:28,06,08,1, 11.9,1,1, -10.340, 10468.100, 366.120, 52785.576 23/11/12,23:02:28,07,08,1, 11.9,1,1, -10.340, 10468.080, 366.125, 52785.590 23/11/12,23:02:28,08,08,1, 11.9,1,1, -10.340, 10468.098, 366.102, 52785.603 23/11/12,23:02:28,09,08,1, 11.9,1,1, -10.340, 10468.080, 366.127, 52785.609 23/11/12,23:02:28,10,08,1, 11.9,1,1, -10.340, 10468.080, 366.105, 52785.614 23/11/12,23:02:28,11,08,1, 11.9,1,1, -10.340, 10468.073, 366.082, 52785.574 23/11/12,23:02:28,12,08,1, 11.9,1,1, -10.340, 10468.056, 366.094, 52785.580 23/11/12,23:02:28,13,08,1, 11.9,1,1, -10.340, 10468.070, 366.058, 52785.625 23/11/12,23:02:28,14,08,1, 11.9,1,1, -10.340, 10468.042, 366.082, 52785.587 23/11/12,23:02:28,15,08,1, 11.9,1,1, -10.340, 10468.050, 366.043, 52785.570 23/11/12,23:02:28,16,08,1, 11.9,1,1, -10.340, 10468.027, 366.091, 52785.590 23/11/12,23:02:28,17,08,1, 11.9,1,1, -10.340, 10468.030, 366.065, 52785.609 23/11/12,23:02:28,18,08,1, 11.9,1,1, -10.340, 10468.012, 366.080, 52785.636 23/11/12,23:02:28,19,08,1, 11.9,1,1, -10.340, 10468.009, 366.105, 52785.602 23/11/12,23:02:29,00,08,1, 11.9,1,1, -10.341, 10468.005, 366.105, 52785.602 23/11/12,23:02:29,01,08,1, 11.9,1,1, -10.341, 10467.992, 366.063, 52785.562 23/11/12,23:02:29,02,08,1, 11.9,1,1, -10.341, 10467.997, 366.062, 52785.598 23/11/12,23:02:29,03,08,1, 11.9,1,1, -10.341, 10467.983, 366.057, 52785.572 23/11/12,23:02:29,04,08,1, 11.9,1,1, -10.341, 10467.970, 366.069, 52785.644 23/11/12,23:02:29,05,08,1, 11.9,1,1, -10.341, 10467.973, 366.047, 52785.622 23/11/12,23:02:29,06,08,1, 11.9,1,1, -10.341, 10467.984, 366.043, 52785.620 23/11/12,23:02:29,07,08,1, 11.9,1,1, -10.341, 10467.947, 366.062, 52785.650 23/11/12,23:02:29,08,08,1, 11.9,1,1, -10.341, 10467.968, 366.045, 52785.640 23/11/12,23:02:29,09,08,1, 11.9,1,1, -10.341, 10467.955, 366.044, 52785.641 23/11/12,23:02:29,10,08,1, 11.9,1,1, -10.341, 10467.927, 366.041, 52785.633 23/11/12,23:02:29,11,08,1, 11.9,1,1, -10.341, 10467.920, 366.026, 52785.611 23/11/12,23:02:29,12,08,1, 11.9,1,1, -10.341, 10467.931, 366.042, 52785.640 23/11/12,23:02:29,13,08,1, 11.9,1,1, -10.341, 10467.914, 366.000, 52785.624 23/11/12,23:02:29,14,08,1, 11.9,1,1, -10.341, 10467.923, 366.032, 52785.675 23/11/12,23:02:29,15,08,1, 11.9,1,1, -10.341, 10467.932, 366.046, 52785.698 23/11/12,23:02:29,16,08,1, 11.9,1,1, -10.341, 10467.897, 366.028, 52785.677 23/11/12,23:02:29,17,08,1, 11.9,1,1, -10.341, 10467.905, 366.020, 52785.709 23/11/12,23:02:29,18,08,1, 11.9,1,1, -10.341, 10467.926, 366.018, 52785.677 23/11/12,23:02:29,19,08,1, 11.9,1,1, -10.341, 10467.893, 365.999, 52785.649 23/11/12,23:02:30,00,08,1, 11.8,1,1, -10.340, 10467.888, 365.999, 52785.649 23/11/12,23:02:30,01,08,1, 11.8,1,1, -10.340, 10467.884, 366.003, 52785.680 23/11/12,23:02:30,02,08,1, 11.8,1,1, -10.340, 10467.864, 366.020, 52785.670 23/11/12,23:02:30,03,08,1, 11.8,1,1, -10.340, 10467.870, 365.986, 52785.649 23/11/12,23:02:30,04,08,1, 11.8,1,1, -10.340, 10467.865, 365.985, 52785.626 23/11/12,23:02:30,05,08,1, 11.8,1,1, -10.340, 10467.860, 365.971, 52785.682 23/11/12,23:02:30,06,08,1, 11.8,1,1, -10.340, 10467.863, 365.970, 52785.725 23/11/12,23:02:30,07,08,1, 11.8,1,1, -10.340, 10467.858, 365.974, 52785.719 23/11/12,23:02:30,08,08,1, 11.8,1,1, -10.340, 10467.865, 365.993, 52785.733 23/11/12,23:02:30,09,08,1, 11.8,1,1, -10.340, 10467.836, 365.967, 52785.704 23/11/12,23:02:30,10,08,1, 11.8,1,1, -10.340, 10467.846, 365.983, 52785.680 23/11/12,23:02:30,11,08,1, 11.8,1,1, -10.340, 10467.837, 365.952, 52785.729 23/11/12,23:02:30,12,08,1, 11.8,1,1, -10.340, 10467.846, 365.959, 52785.722 23/11/12,23:02:30,13,08,1, 11.8,1,1, -10.340, 10467.839, 365.937, 52785.713 23/11/12,23:02:30,14,08,1, 11.8,1,1, -10.340, 10467.822, 365.976, 52785.745 23/11/12,23:02:30,15,08,1, 11.8,1,1, -10.340, 10467.818, 365.953, 52785.743 23/11/12,23:02:30,16,08,1, 11.8,1,1, -10.340, 10467.806, 365.925, 52785.748 23/11/12,23:02:30,17,08,1, 11.8,1,1, -10.340, 10467.799, 365.972, 52785.762 23/11/12,23:02:30,18,08,1, 11.8,1,1, -10.340, 10467.793, 365.926, 52785.740 23/11/12,23:02:30,19,08,1, 11.8,1,1, -10.340, 10467.780, 365.916, 52785.700 23/11/12,23:02:31,00,08,1, 11.9,1,1, -10.337, 10467.780, 365.916, 52785.700 23/11/12,23:02:31,01,08,1, 11.9,1,1, -10.337, 10467.756, 365.913, 52785.752 23/11/12,23:02:31,02,08,1, 11.9,1,1, -10.337, 10467.798, 365.918, 52785.744 23/11/12,23:02:31,03,08,1, 11.9,1,1, -10.337, 10467.787, 365.894, 52785.767 23/11/12,23:02:31,04,08,1, 11.9,1,1, -10.337, 10467.762, 365.905, 52785.783 23/11/12,23:02:31,05,08,1, 11.9,1,1, -10.337, 10467.767, 365.923, 52785.812 23/11/12,23:02:31,06,08,1, 11.9,1,1, -10.337, 10467.746, 365.901, 52785.773 23/11/12,23:02:31,07,08,1, 11.9,1,1, -10.337, 10467.741, 365.922, 52785.797 23/11/12,23:02:31,08,08,1, 11.9,1,1, -10.337, 10467.729, 365.881, 52785.768 23/11/12,23:02:31,09,08,1, 11.9,1,1, -10.337, 10467.736, 365.902, 52785.771 23/11/12,23:02:31,10,08,1, 11.9,1,1, -10.337, 10467.731, 365.909, 52785.819 23/11/12,23:02:31,11,08,1, 11.9,1,1, -10.337, 10467.713, 365.874, 52785.787 23/11/12,23:02:31,12,08,1, 11.9,1,1, -10.337, 10467.714, 365.904, 52785.829 23/11/12,23:02:31,13,08,1, 11.9,1,1, -10.337, 10467.706, 365.860, 52785.817 23/11/12,23:02:31,14,08,1, 11.9,1,1, -10.337, 10467.712, 365.867, 52785.814 23/11/12,23:02:31,15,08,1, 11.9,1,1, -10.337, 10467.710, 365.889, 52785.836 23/11/12,23:02:31,16,08,1, 11.9,1,1, -10.337, 10467.688, 365.882, 52785.827 23/11/12,23:02:31,17,08,1, 11.9,1,1, -10.337, 10467.686, 365.862, 52785.819 23/11/12,23:02:31,18,08,1, 11.9,1,1, -10.337, 10467.691, 365.875, 52785.816 23/11/12,23:02:31,19,08,1, 11.9,1,1, -10.337, 10467.671, 365.858, 52785.811 23/11/12,23:02:32,00,08,1, 11.9,1,1, -10.340, 10467.671, 365.858, 52785.811 23/11/12,23:02:32,01,08,1, 11.9,1,1, -10.340, 10467.670, 365.871, 52785.845 23/11/12,23:02:32,02,08,1, 11.9,1,1, -10.340, 10467.648, 365.842, 52785.889 23/11/12,23:02:32,03,08,1, 11.9,1,1, -10.340, 10467.679, 365.858, 52785.884 23/11/12,23:02:32,04,08,1, 11.9,1,1, -10.340, 10467.645, 365.830, 52785.839 23/11/12,23:02:32,05,08,1, 11.9,1,1, -10.340, 10467.647, 365.853, 52785.864 23/11/12,23:02:32,06,08,1, 11.9,1,1, -10.340, 10467.614, 365.813, 52785.827 23/11/12,23:02:32,07,08,1, 11.9,1,1, -10.340, 10467.614, 365.830, 52785.872 23/11/12,23:02:32,08,08,1, 11.9,1,1, -10.340, 10467.614, 365.804, 52785.844 23/11/12,23:02:32,09,08,1, 11.9,1,1, -10.340, 10467.637, 365.795, 52785.848 23/11/12,23:02:32,10,08,1, 11.9,1,1, -10.340, 10467.600, 365.832, 52785.881 23/11/12,23:02:32,11,08,1, 11.9,1,1, -10.340, 10467.610, 365.807, 52785.895 23/11/12,23:02:32,12,08,1, 11.9,1,1, -10.340, 10467.595, 365.800, 52785.863 23/11/12,23:02:32,13,08,1, 11.9,1,1, -10.340, 10467.581, 365.850, 52785.896 23/11/12,23:02:32,14,08,1, 11.9,1,1, -10.340, 10467.595, 365.796, 52785.888 23/11/12,23:02:32,15,08,1, 11.9,1,1, -10.340, 10467.576, 365.812, 52785.874 23/11/12,23:02:32,16,08,1, 11.9,1,1, -10.340, 10467.588, 365.799, 52785.892 23/11/12,23:02:32,17,08,1, 11.9,1,1, -10.340, 10467.570, 365.825, 52785.894 23/11/12,23:02:32,18,08,1, 11.9,1,1, -10.340, 10467.571, 365.791, 52785.921 23/11/12,23:02:32,19,08,1, 11.9,1,1, -10.340, 10467.557, 365.819, 52785.885 23/11/12,23:02:33,00,08,1, 11.9,1,1, -10.342, 10467.554, 365.819, 52785.885 23/11/12,23:02:33,01,08,1, 11.9,1,1, -10.342, 10467.522, 365.767, 52785.869 23/11/12,23:02:33,02,08,1, 11.9,1,1, -10.342, 10467.546, 365.794, 52785.869 23/11/12,23:02:33,03,08,1, 11.9,1,1, -10.342, 10467.521, 365.778, 52785.899 23/11/12,23:02:33,04,08,1, 11.9,1,1, -10.342, 10467.528, 365.754, 52785.865 23/11/12,23:02:33,05,08,1, 11.9,1,1, -10.342, 10467.510, 365.785, 52785.930 23/11/12,23:02:33,06,08,1, 11.9,1,1, -10.342, 10467.520, 365.766, 52785.893 23/11/12,23:02:33,07,08,1, 11.9,1,1, -10.342, 10467.506, 365.753, 52785.896 23/11/12,23:02:33,08,08,1, 11.9,1,1, -10.342, 10467.504, 365.765, 52785.947 23/11/12,23:02:33,09,08,1, 11.9,1,1, -10.342, 10467.533, 365.742, 52785.930 23/11/12,23:02:33,10,08,1, 11.9,1,1, -10.342, 10467.525, 365.760, 52785.942 23/11/12,23:02:33,11,08,1, 11.9,1,1, -10.342, 10467.517, 365.754, 52785.941 23/11/12,23:02:33,12,08,1, 11.9,1,1, -10.342, 10467.481, 365.759, 52785.896 23/11/12,23:02:33,13,08,1, 11.9,1,1, -10.342, 10467.493, 365.790, 52785.952 23/11/12,23:02:33,14,08,1, 11.9,1,1, -10.342, 10467.488, 365.725, 52785.910 23/11/12,23:02:33,15,08,1, 11.9,1,1, -10.342, 10467.491, 365.772, 52785.925 23/11/12,23:02:33,16,08,1, 11.9,1,1, -10.342, 10467.488, 365.744, 52785.937 23/11/12,23:02:33,17,08,1, 11.9,1,1, -10.342, 10467.461, 365.742, 52785.949 23/11/12,23:02:33,18,08,1, 11.9,1,1, -10.342, 10467.484, 365.759, 52785.982 23/11/12,23:02:33,19,08,1, 11.9,1,1, -10.342, 10467.450, 365.722, 52785.939 23/11/12,23:02:34,00,08,1, 11.9,1,1, -10.339, 10467.446, 365.722, 52785.939 23/11/12,23:02:34,01,08,1, 11.9,1,1, -10.339, 10467.439, 365.736, 52785.950 23/11/12,23:02:34,02,08,1, 11.9,1,1, -10.339, 10467.423, 365.732, 52785.987 23/11/12,23:02:34,03,08,1, 11.9,1,1, -10.339, 10467.426, 365.726, 52785.978 23/11/12,23:02:34,04,08,1, 11.9,1,1, -10.339, 10467.421, 365.726, 52785.974 23/11/12,23:02:34,05,08,1, 11.9,1,1, -10.339, 10467.406, 365.747, 52785.952 23/11/12,23:02:34,06,08,1, 11.9,1,1, -10.339, 10467.414, 365.733, 52785.945 23/11/12,23:02:34,07,08,1, 11.9,1,1, -10.339, 10467.391, 365.710, 52785.980 23/11/12,23:02:34,08,08,1, 11.9,1,1, -10.339, 10467.405, 365.725, 52785.939 23/11/12,23:02:34,09,08,1, 11.9,1,1, -10.339, 10467.413, 365.693, 52786.021 23/11/12,23:02:34,10,08,1, 11.9,1,1, -10.339, 10467.414, 365.715, 52785.946 23/11/12,23:02:34,11,08,1, 11.9,1,1, -10.339, 10467.390, 365.699, 52785.966 23/11/12,23:02:34,12,08,1, 11.9,1,1, -10.339, 10467.384, 365.695, 52785.979 23/11/12,23:02:34,13,08,1, 11.9,1,1, -10.339, 10467.394, 365.691, 52785.998 23/11/12,23:02:34,14,08,1, 11.9,1,1, -10.339, 10467.396, 365.678, 52785.999 23/11/12,23:02:34,15,08,1, 11.9,1,1, -10.339, 10467.371, 365.694, 52785.996 23/11/12,23:02:34,16,08,1, 11.9,1,1, -10.339, 10467.385, 365.685, 52786.022 23/11/12,23:02:34,17,08,1, 11.9,1,1, -10.339, 10467.352, 365.682, 52785.951 23/11/12,23:02:34,18,08,1, 11.9,1,1, -10.339, 10467.376, 365.743, 52786.009 23/11/12,23:02:34,19,08,1, 11.9,1,1, -10.339, 10467.362, 365.677, 52786.030 23/11/12,23:02:35,00,08,1, 11.9,1,1, -10.341, 10467.354, 365.677, 52786.030 23/11/12,23:02:35,01,08,1, 11.9,1,1, -10.341, 10467.339, 365.668, 52786.011 23/11/12,23:02:35,02,08,1, 11.9,1,1, -10.341, 10467.330, 365.657, 52785.978 23/11/12,23:02:35,03,08,1, 11.9,1,1, -10.341, 10467.340, 365.685, 52786.018 23/11/12,23:02:35,04,08,1, 11.9,1,1, -10.341, 10467.331, 365.649, 52786.022 23/11/12,23:02:35,05,08,1, 11.9,1,1, -10.341, 10467.319, 365.673, 52786.022 23/11/12,23:02:35,06,08,1, 11.9,1,1, -10.341, 10467.299, 365.671, 52786.002 23/11/12,23:02:35,07,08,1, 11.9,1,1, -10.341, 10467.311, 365.643, 52786.031 23/11/12,23:02:35,08,08,1, 11.9,1,1, -10.341, 10467.316, 365.680, 52786.031 23/11/12,23:02:35,09,08,1, 11.9,1,1, -10.341, 10467.290, 365.650, 52786.022 23/11/12,23:02:35,10,08,1, 11.9,1,1, -10.341, 10467.302, 365.675, 52786.072 23/11/12,23:02:35,11,08,1, 11.9,1,1, -10.341, 10467.278, 365.651, 52786.064 23/11/12,23:02:35,12,08,1, 11.9,1,1, -10.341, 10467.290, 365.664, 52786.048 23/11/12,23:02:35,13,08,1, 11.9,1,1, -10.341, 10467.258, 365.663, 52786.011 23/11/12,23:02:35,14,08,1, 11.9,1,1, -10.341, 10467.269, 365.644, 52786.030 23/11/12,23:02:35,15,08,1, 11.9,1,1, -10.341, 10467.273, 365.632, 52786.029 23/11/12,23:02:35,16,08,1, 11.9,1,1, -10.341, 10467.268, 365.641, 52785.926 23/11/12,23:02:35,17,08,1, 11.9,1,1, -10.341, 10467.248, 365.636, 52786.059 23/11/12,23:02:35,18,08,1, 11.9,1,1, -10.341, 10467.259, 365.653, 52786.080 23/11/12,23:02:35,19,08,1, 11.9,1,1, -10.341, 10467.246, 365.638, 52786.051 23/11/12,23:02:36,00,08,1, 11.8,1,1, -10.341, 10467.246, 365.638, 52786.051 23/11/12,23:02:36,01,08,1, 11.8,1,1, -10.341, 10467.242, 365.620, 52786.026 23/11/12,23:02:36,02,08,1, 11.8,1,1, -10.341, 10467.216, 365.609, 52786.044 23/11/12,23:02:36,03,08,1, 11.8,1,1, -10.341, 10467.231, 365.621, 52786.064 23/11/12,23:02:36,04,08,1, 11.8,1,1, -10.341, 10467.231, 365.598, 52786.064 23/11/12,23:02:36,05,08,1, 11.8,1,1, -10.341, 10467.202, 365.599, 52786.082 23/11/12,23:02:36,06,08,1, 11.8,1,1, -10.341, 10467.208, 365.626, 52786.090 23/11/12,23:02:36,07,08,1, 11.8,1,1, -10.341, 10467.187, 365.585, 52786.096 23/11/12,23:02:36,08,08,1, 11.8,1,1, -10.341, 10467.204, 365.644, 52786.092 23/11/12,23:02:36,09,08,1, 11.8,1,1, -10.341, 10467.213, 365.604, 52786.099 23/11/12,23:02:36,10,08,1, 11.8,1,1, -10.341, 10467.175, 365.617, 52786.052 23/11/12,23:02:36,11,08,1, 11.8,1,1, -10.341, 10467.190, 365.612, 52786.129 23/11/12,23:02:36,12,08,1, 11.8,1,1, -10.341, 10467.186, 365.556, 52786.085 23/11/12,23:02:36,13,08,1, 11.8,1,1, -10.341, 10467.154, 365.601, 52786.116 23/11/12,23:02:36,14,08,1, 11.8,1,1, -10.341, 10467.178, 365.576, 52786.114 23/11/12,23:02:36,15,08,1, 11.8,1,1, -10.341, 10467.164, 365.605, 52786.121 23/11/12,23:02:36,16,08,1, 11.8,1,1, -10.341, 10467.173, 365.588, 52786.082 23/11/12,23:02:36,17,08,1, 11.8,1,1, -10.341, 10467.171, 365.549, 52786.130 23/11/12,23:02:36,18,08,1, 11.8,1,1, -10.341, 10467.163, 365.566, 52786.096 23/11/12,23:02:36,19,08,1, 11.8,1,1, -10.341, 10467.147, 365.531, 52786.118 23/11/12,23:02:37,00,08,1, 11.9,1,1, -10.342, 10467.145, 365.531, 52786.118 23/11/12,23:02:37,01,08,1, 11.9,1,1, -10.342, 10467.128, 365.553, 52786.192 23/11/12,23:02:37,02,08,1, 11.9,1,1, -10.342, 10467.139, 365.541, 52786.141 23/11/12,23:02:37,03,08,1, 11.9,1,1, -10.342, 10467.132, 365.568, 52786.169 23/11/12,23:02:37,04,08,1, 11.9,1,1, -10.342, 10467.157, 365.558, 52786.178 23/11/12,23:02:37,05,08,1, 11.9,1,1, -10.342, 10467.129, 365.565, 52786.133 23/11/12,23:02:37,06,08,1, 11.9,1,1, -10.342, 10467.153, 365.547, 52786.167 23/11/12,23:02:37,07,08,1, 11.9,1,1, -10.342, 10467.137, 365.523, 52786.152 23/11/12,23:02:37,08,08,1, 11.9,1,1, -10.342, 10467.139, 365.541, 52786.177 23/11/12,23:02:37,09,08,1, 11.9,1,1, -10.342, 10467.135, 365.492, 52786.202 23/11/12,23:02:37,10,08,1, 11.9,1,1, -10.342, 10467.113, 365.531, 52786.157 23/11/12,23:02:37,11,08,1, 11.9,1,1, -10.342, 10467.114, 365.536, 52786.168 23/11/12,23:02:37,12,08,1, 11.9,1,1, -10.342, 10467.113, 365.496, 52786.172 23/11/12,23:02:37,13,08,1, 11.9,1,1, -10.342, 10467.088, 365.539, 52786.189 23/11/12,23:02:37,14,08,1, 11.9,1,1, -10.342, 10467.125, 365.527, 52786.211 23/11/12,23:02:37,15,08,1, 11.9,1,1, -10.342, 10467.106, 365.501, 52786.217 23/11/12,23:02:37,16,08,1, 11.9,1,1, -10.342, 10467.102, 365.509, 52786.238 23/11/12,23:02:37,17,08,1, 11.9,1,1, -10.342, 10467.062, 365.486, 52786.074 23/11/12,23:02:37,18,08,1, 11.9,1,1, -10.342, 10467.135, 365.507, 52786.211 23/11/12,23:02:37,19,08,1, 11.9,1,1, -10.342, 10467.104, 365.506, 52786.141 23/11/12,23:02:38,00,08,1, 11.8,1,1, -10.340, 10467.104, 365.506, 52786.141 23/11/12,23:02:38,01,08,1, 11.8,1,1, -10.340, 10467.097, 365.488, 52786.180 23/11/12,23:02:38,02,08,1, 11.8,1,1, -10.340, 10467.107, 365.454, 52786.128 23/11/12,23:02:38,03,08,1, 11.8,1,1, -10.340, 10467.066, 365.496, 52786.263 23/11/12,23:02:38,04,08,1, 11.8,1,1, -10.340, 10467.074, 365.459, 52786.250 23/11/12,23:02:38,05,08,1, 11.8,1,1, -10.340, 10467.072, 365.493, 52786.320 23/11/12,23:02:38,06,08,1, 11.8,1,1, -10.340, 10467.013, 365.494, 52786.244 23/11/12,23:02:38,07,08,1, 11.8,1,1, -10.340, 10467.033, 365.498, 52786.307 23/11/12,23:02:38,08,08,1, 11.8,1,1, -10.340, 10467.029, 365.486, 52786.293 23/11/12,23:02:38,09,08,1, 11.8,1,1, -10.340, 10467.056, 365.486, 52786.243 23/11/12,23:02:38,10,08,1, 11.8,1,1, -10.340, 10467.033, 365.463, 52786.253 23/11/12,23:02:38,11,08,1, 11.8,1,1, -10.340, 10467.064, 365.467, 52786.256 23/11/12,23:02:38,12,08,1, 11.8,1,1, -10.340, 10467.053, 365.446, 52786.278 23/11/12,23:02:38,13,08,1, 11.8,1,1, -10.340, 10467.037, 365.482, 52786.240 23/11/12,23:02:38,14,08,1, 11.8,1,1, -10.340, 10467.028, 365.451, 52786.232 23/11/12,23:02:38,15,08,1, 11.8,1,1, -10.340, 10467.030, 365.444, 52786.231 23/11/12,23:02:38,16,08,1, 11.8,1,1, -10.340, 10467.022, 365.469, 52786.239 23/11/12,23:02:38,17,08,1, 11.8,1,1, -10.340, 10467.038, 365.459, 52786.281 23/11/12,23:02:38,18,08,1, 11.8,1,1, -10.340, 10467.033, 365.457, 52786.266 23/11/12,23:02:38,19,08,1, 11.8,1,1, -10.340, 10467.013, 365.451, 52786.244 23/11/12,23:02:39,00,08,1, 11.9,1,1, -10.342, 10467.012, 365.451, 52786.244 23/11/12,23:02:39,01,08,1, 11.9,1,1, -10.342, 10467.024, 365.470, 52786.314 23/11/12,23:02:39,02,08,1, 11.9,1,1, -10.342, 10466.983, 365.409, 52786.296 23/11/12,23:02:39,03,08,1, 11.9,1,1, -10.342, 10467.005, 365.470, 52786.325 23/11/12,23:02:39,04,08,1, 11.9,1,1, -10.342, 10466.991, 365.448, 52786.347 23/11/12,23:02:39,05,08,1, 11.9,1,1, -10.342, 10467.000, 365.415, 52786.271 23/11/12,23:02:39,06,08,1, 11.9,1,1, -10.342, 10466.968, 365.437, 52786.290 23/11/12,23:02:39,07,08,1, 11.9,1,1, -10.342, 10466.982, 365.416, 52786.313 23/11/12,23:02:39,08,08,1, 11.9,1,1, -10.342, 10466.971, 365.406, 52786.315 23/11/12,23:02:39,09,08,1, 11.9,1,1, -10.342, 10466.996, 365.433, 52786.326 23/11/12,23:02:39,10,08,1, 11.9,1,1, -10.342, 10466.989, 365.404, 52786.302 23/11/12,23:02:39,11,08,1, 11.9,1,1, -10.342, 10466.955, 365.405, 52786.285 23/11/12,23:02:39,12,08,1, 11.9,1,1, -10.342, 10466.962, 365.379, 52786.313 23/11/12,23:02:39,13,08,1, 11.9,1,1, -10.342, 10466.961, 365.420, 52786.363 23/11/12,23:02:39,14,08,1, 11.9,1,1, -10.342, 10466.964, 365.381, 52786.334 23/11/12,23:02:39,15,08,1, 11.9,1,1, -10.342, 10466.968, 365.381, 52786.329 23/11/12,23:02:39,16,08,1, 11.9,1,1, -10.342, 10466.952, 365.403, 52786.318 23/11/12,23:02:39,17,08,1, 11.9,1,1, -10.342, 10466.954, 365.375, 52786.326 23/11/12,23:02:39,18,08,1, 11.9,1,1, -10.342, 10466.921, 365.382, 52786.338 23/11/12,23:02:39,19,08,1, 11.9,1,1, -10.342, 10466.934, 365.409, 52786.346 23/11/12,23:02:40,00,08,1, 11.9,1,1, -10.341, 10466.928, 365.409, 52786.346 23/11/12,23:02:40,01,08,1, 11.9,1,1, -10.341, 10466.919, 365.374, 52786.316 23/11/12,23:02:40,02,08,1, 11.9,1,1, -10.341, 10466.945, 365.376, 52786.307 23/11/12,23:02:40,03,08,1, 11.9,1,1, -10.341, 10466.948, 365.371, 52786.381 23/11/12,23:02:40,04,08,1, 11.9,1,1, -10.341, 10466.942, 365.395, 52786.380 23/11/12,23:02:40,05,08,1, 11.9,1,1, -10.341, 10466.921, 365.349, 52786.465 23/11/12,23:02:40,06,08,1, 11.9,1,1, -10.341, 10466.909, 365.368, 52786.415 23/11/12,23:02:40,07,08,1, 11.9,1,1, -10.341, 10466.916, 365.347, 52786.405 23/11/12,23:02:40,08,08,1, 11.9,1,1, -10.341, 10466.920, 365.362, 52786.386 23/11/12,23:02:40,09,08,1, 11.9,1,1, -10.341, 10466.931, 365.389, 52786.408 23/11/12,23:02:40,10,08,1, 11.9,1,1, -10.341, 10466.931, 365.337, 52786.364 23/11/12,23:02:40,11,08,1, 11.9,1,1, -10.341, 10466.905, 365.356, 52786.387 23/11/12,23:02:40,12,08,1, 11.9,1,1, -10.341, 10466.904, 365.330, 52786.403 23/11/12,23:02:40,13,08,1, 11.9,1,1, -10.341, 10466.902, 365.341, 52786.397 23/11/12,23:02:40,14,08,1, 11.9,1,1, -10.341, 10466.880, 365.365, 52786.389 23/11/12,23:02:40,15,08,1, 11.9,1,1, -10.341, 10466.901, 365.327, 52786.401 23/11/12,23:02:40,16,08,1, 11.9,1,1, -10.341, 10466.897, 365.336, 52786.371 23/11/12,23:02:40,17,08,1, 11.9,1,1, -10.341, 10466.902, 365.344, 52786.397 23/11/12,23:02:40,18,08,1, 11.9,1,1, -10.341, 10466.889, 365.297, 52786.389 23/11/12,23:02:40,19,08,1, 11.9,1,1, -10.341, 10466.884, 365.344, 52786.419 23/11/12,23:02:41,00,08,1, 11.9,1,1, -10.340, 10466.878, 365.344, 52786.419 23/11/12,23:02:41,01,08,1, 11.9,1,1, -10.340, 10466.893, 365.330, 52786.410 23/11/12,23:02:41,02,08,1, 11.9,1,1, -10.340, 10466.869, 365.332, 52786.407 23/11/12,23:02:41,03,08,1, 11.9,1,1, -10.340, 10466.870, 365.296, 52786.420 23/11/12,23:02:41,04,08,1, 11.9,1,1, -10.340, 10466.841, 365.323, 52786.406 23/11/12,23:02:41,05,08,1, 11.9,1,1, -10.340, 10466.860, 365.288, 52786.421 23/11/12,23:02:41,06,08,1, 11.9,1,1, -10.340, 10466.833, 365.297, 52786.432 23/11/12,23:02:41,07,08,1, 11.9,1,1, -10.340, 10466.861, 365.336, 52786.439 23/11/12,23:02:41,08,08,1, 11.9,1,1, -10.340, 10466.858, 365.300, 52786.415 23/11/12,23:02:41,09,08,1, 11.9,1,1, -10.340, 10466.849, 365.302, 52786.414 23/11/12,23:02:41,10,08,1, 11.9,1,1, -10.340, 10466.840, 365.313, 52786.447 23/11/12,23:02:41,11,08,1, 11.9,1,1, -10.340, 10466.841, 365.283, 52786.459 23/11/12,23:02:41,12,08,1, 11.9,1,1, -10.340, 10466.832, 365.285, 52786.406 23/11/12,23:02:41,13,08,1, 11.9,1,1, -10.340, 10466.817, 365.288, 52786.435 23/11/12,23:02:41,14,08,1, 11.9,1,1, -10.340, 10466.827, 365.286, 52786.427 23/11/12,23:02:41,15,08,1, 11.9,1,1, -10.340, 10466.829, 365.282, 52786.456 23/11/12,23:02:41,16,08,1, 11.9,1,1, -10.340, 10466.809, 365.302, 52786.471 23/11/12,23:02:41,17,08,1, 11.9,1,1, -10.340, 10466.838, 365.268, 52786.465 23/11/12,23:02:41,18,08,1, 11.9,1,1, -10.340, 10466.821, 365.283, 52786.433 23/11/12,23:02:41,19,08,1, 11.9,1,1, -10.340, 10466.798, 365.296, 52786.496 23/11/12,23:02:42,00,08,1, 11.9,1,1, -10.338, 10466.795, 365.296, 52786.496 23/11/12,23:02:42,01,08,1, 11.9,1,1, -10.338, 10466.803, 365.262, 52786.467 23/11/12,23:02:42,02,08,1, 11.9,1,1, -10.338, 10466.802, 365.282, 52786.524 23/11/12,23:02:42,03,08,1, 11.9,1,1, -10.338, 10466.794, 365.263, 52786.530 23/11/12,23:02:42,04,08,1, 11.9,1,1, -10.338, 10466.787, 365.264, 52786.484 23/11/12,23:02:42,05,08,1, 11.9,1,1, -10.338, 10466.783, 365.236, 52786.503 23/11/12,23:02:42,06,08,1, 11.9,1,1, -10.338, 10466.784, 365.246, 52786.519 23/11/12,23:02:42,07,08,1, 11.9,1,1, -10.338, 10466.798, 365.259, 52786.528 23/11/12,23:02:42,08,08,1, 11.9,1,1, -10.338, 10466.815, 365.245, 52786.521 23/11/12,23:02:42,09,08,1, 11.9,1,1, -10.338, 10466.765, 365.240, 52786.509 23/11/12,23:02:42,10,08,1, 11.9,1,1, -10.338, 10466.780, 365.229, 52786.500 23/11/12,23:02:42,11,08,1, 11.9,1,1, -10.338, 10466.765, 365.211, 52786.482 23/11/12,23:02:42,12,08,1, 11.9,1,1, -10.338, 10466.781, 365.250, 52786.519 23/11/12,23:02:42,13,08,1, 11.9,1,1, -10.338, 10466.774, 365.218, 52786.504 23/11/12,23:02:42,14,08,1, 11.9,1,1, -10.338, 10466.720, 365.254, 52786.513 23/11/12,23:02:42,15,08,1, 11.9,1,1, -10.338, 10466.755, 365.238, 52786.532 23/11/12,23:02:42,16,08,1, 11.9,1,1, -10.338, 10466.752, 365.237, 52786.546 23/11/12,23:02:42,17,08,1, 11.9,1,1, -10.338, 10466.746, 365.250, 52786.539 23/11/12,23:02:42,18,08,1, 11.9,1,1, -10.338, 10466.728, 365.236, 52786.508 23/11/12,23:02:42,19,08,1, 11.9,1,1, -10.338, 10466.729, 365.242, 52786.521 23/11/12,23:02:43,00,08,1, 11.9,1,1, -10.338, 10466.728, 365.242, 52786.521 23/11/12,23:02:43,01,08,1, 11.9,1,1, -10.338, 10466.733, 365.225, 52786.508 23/11/12,23:02:43,02,08,1, 11.9,1,1, -10.338, 10466.740, 365.218, 52786.521 23/11/12,23:02:43,03,08,1, 11.9,1,1, -10.338, 10466.716, 365.188, 52786.549 23/11/12,23:02:43,04,08,1, 11.9,1,1, -10.338, 10466.697, 365.196, 52786.557 23/11/12,23:02:43,05,08,1, 11.9,1,1, -10.338, 10466.718, 365.202, 52786.584 23/11/12,23:02:43,06,08,1, 11.9,1,1, -10.338, 10466.689, 365.185, 52786.527 23/11/12,23:02:43,07,08,1, 11.9,1,1, -10.338, 10466.691, 365.209, 52786.553 23/11/12,23:02:43,08,08,1, 11.9,1,1, -10.338, 10466.695, 365.182, 52786.533 23/11/12,23:02:43,09,08,1, 11.9,1,1, -10.338, 10466.704, 365.183, 52786.569 23/11/12,23:02:43,10,08,1, 11.9,1,1, -10.338, 10466.709, 365.203, 52786.589 23/11/12,23:02:43,11,08,1, 11.9,1,1, -10.338, 10466.695, 365.180, 52786.557 23/11/12,23:02:43,12,08,1, 11.9,1,1, -10.338, 10466.705, 365.217, 52786.572 23/11/12,23:02:43,13,08,1, 11.9,1,1, -10.338, 10466.675, 365.170, 52786.555 23/11/12,23:02:43,14,08,1, 11.9,1,1, -10.338, 10466.677, 365.174, 52786.550 23/11/12,23:02:43,15,08,1, 11.9,1,1, -10.338, 10466.675, 365.191, 52786.542 23/11/12,23:02:43,16,08,1, 11.9,1,1, -10.338, 10466.646, 365.186, 52786.548 23/11/12,23:02:43,17,08,1, 11.9,1,1, -10.338, 10466.647, 365.221, 52786.566 23/11/12,23:02:43,18,08,1, 11.9,1,1, -10.338, 10466.684, 365.157, 52786.577 23/11/12,23:02:43,19,08,1, 11.9,1,1, -10.338, 10466.660, 365.170, 52786.545 23/11/12,23:02:44,00,08,1, 11.9,1,1, -10.342, 10466.653, 365.170, 52786.545 23/11/12,23:02:44,01,08,1, 11.9,1,1, -10.342, 10466.657, 365.173, 52786.562 23/11/12,23:02:44,02,08,1, 11.9,1,1, -10.342, 10466.630, 365.177, 52786.600 23/11/12,23:02:44,03,08,1, 11.9,1,1, -10.342, 10466.646, 365.142, 52786.551 23/11/12,23:02:44,04,08,1, 11.9,1,1, -10.342, 10466.645, 365.164, 52786.600 23/11/12,23:02:44,05,08,1, 11.9,1,1, -10.342, 10466.630, 365.134, 52786.589 23/11/12,23:02:44,06,08,1, 11.9,1,1, -10.342, 10466.651, 365.161, 52786.595 23/11/12,23:02:44,07,08,1, 11.9,1,1, -10.342, 10466.654, 365.164, 52786.603 23/11/12,23:02:44,08,08,1, 11.9,1,1, -10.342, 10466.626, 365.153, 52786.551 23/11/12,23:02:44,09,08,1, 11.9,1,1, -10.342, 10466.642, 365.142, 52786.596 23/11/12,23:02:44,10,08,1, 11.9,1,1, -10.342, 10466.665, 365.147, 52786.583 23/11/12,23:02:44,11,08,1, 11.9,1,1, -10.342, 10466.632, 365.132, 52786.595 23/11/12,23:02:44,12,08,1, 11.9,1,1, -10.342, 10466.641, 365.146, 52786.609 23/11/12,23:02:44,13,08,1, 11.9,1,1, -10.342, 10466.627, 365.141, 52786.589 23/11/12,23:02:44,14,08,1, 11.9,1,1, -10.342, 10466.605, 365.146, 52786.633 23/11/12,23:02:44,15,08,1, 11.9,1,1, -10.342, 10466.613, 365.127, 52786.568 23/11/12,23:02:44,16,08,1, 11.9,1,1, -10.342, 10466.617, 365.135, 52786.621 23/11/12,23:02:44,17,08,1, 11.9,1,1, -10.342, 10466.582, 365.164, 52786.611 23/11/12,23:02:44,18,08,1, 11.9,1,1, -10.342, 10466.612, 365.118, 52786.616 23/11/12,23:02:44,19,08,1, 11.9,1,1, -10.342, 10466.597, 365.131, 52786.598 23/11/12,23:02:45,00,08,1, 11.8,1,1, -10.341, 10466.595, 365.131, 52786.598 23/11/12,23:02:45,01,08,1, 11.8,1,1, -10.341, 10466.580, 365.114, 52786.571 23/11/12,23:02:45,02,08,1, 11.8,1,1, -10.341, 10466.575, 365.124, 52786.648 23/11/12,23:02:45,03,08,1, 11.8,1,1, -10.341, 10466.593, 365.090, 52786.604 23/11/12,23:02:45,04,08,1, 11.8,1,1, -10.341, 10466.556, 365.095, 52786.620 23/11/12,23:02:45,05,08,1, 11.8,1,1, -10.341, 10466.603, 365.090, 52786.615 23/11/12,23:02:45,06,08,1, 11.8,1,1, -10.341, 10466.549, 365.092, 52786.664 23/11/12,23:02:45,07,08,1, 11.8,1,1, -10.341, 10466.576, 365.078, 52786.647 23/11/12,23:02:45,08,08,1, 11.8,1,1, -10.341, 10466.562, 365.095, 52786.648 23/11/12,23:02:45,09,08,1, 11.8,1,1, -10.341, 10466.541, 365.098, 52786.559 23/11/12,23:02:45,10,08,1, 11.8,1,1, -10.341, 10466.597, 365.111, 52786.649 23/11/12,23:02:45,11,08,1, 11.8,1,1, -10.341, 10466.581, 365.087, 52786.566 23/11/12,23:02:45,12,08,1, 11.8,1,1, -10.341, 10466.585, 365.088, 52786.662 23/11/12,23:02:45,13,08,1, 11.8,1,1, -10.341, 10466.580, 365.069, 52786.638 23/11/12,23:02:45,14,08,1, 11.8,1,1, -10.341, 10466.568, 365.070, 52786.656 23/11/12,23:02:45,15,08,1, 11.8,1,1, -10.341, 10466.537, 365.075, 52786.665 23/11/12,23:02:45,16,08,1, 11.8,1,1, -10.341, 10466.534, 365.053, 52786.619 23/11/12,23:02:45,17,08,1, 11.8,1,1, -10.341, 10466.547, 365.109, 52786.684 23/11/12,23:02:45,18,08,1, 11.8,1,1, -10.341, 10466.555, 365.090, 52786.699 23/11/12,23:02:45,19,08,1, 11.8,1,1, -10.341, 10466.547, 365.063, 52786.702 23/11/12,23:02:46,00,08,1, 11.9,1,1, -10.342, 10466.545, 365.063, 52786.702 23/11/12,23:02:46,01,08,1, 11.9,1,1, -10.342, 10466.534, 365.048, 52786.653 23/11/12,23:02:46,02,08,1, 11.9,1,1, -10.342, 10466.552, 365.078, 52786.687 23/11/12,23:02:46,03,08,1, 11.9,1,1, -10.342, 10466.494, 365.053, 52786.783 23/11/12,23:02:46,04,08,1, 11.9,1,1, -10.342, 10466.535, 365.073, 52786.650 23/11/12,23:02:46,05,08,1, 11.9,1,1, -10.342, 10466.554, 365.059, 52786.646 23/11/12,23:02:46,06,08,1, 11.9,1,1, -10.342, 10466.540, 365.010, 52786.655 23/11/12,23:02:46,07,08,1, 11.9,1,1, -10.342, 10466.492, 365.072, 52786.683 23/11/12,23:02:46,08,08,1, 11.9,1,1, -10.342, 10466.513, 365.065, 52786.730 23/11/12,23:02:46,09,08,1, 11.9,1,1, -10.342, 10466.514, 365.048, 52786.689 23/11/12,23:02:46,10,08,1, 11.9,1,1, -10.342, 10466.510, 365.056, 52786.713 23/11/12,23:02:46,11,08,1, 11.9,1,1, -10.342, 10466.497, 365.059, 52786.742 23/11/12,23:02:46,12,08,1, 11.9,1,1, -10.342, 10466.514, 365.045, 52786.750 23/11/12,23:02:46,13,08,1, 11.9,1,1, -10.342, 10466.520, 365.028, 52786.736 23/11/12,23:02:46,14,08,1, 11.9,1,1, -10.342, 10466.486, 365.062, 52786.720 23/11/12,23:02:46,15,08,1, 11.9,1,1, -10.342, 10466.502, 365.055, 52786.727 23/11/12,23:02:46,16,08,1, 11.9,1,1, -10.342, 10466.495, 365.033, 52786.729 23/11/12,23:02:46,17,08,1, 11.9,1,1, -10.342, 10466.491, 365.038, 52786.750 23/11/12,23:02:46,18,08,1, 11.9,1,1, -10.342, 10466.469, 365.045, 52786.754 23/11/12,23:02:46,19,08,1, 11.9,1,1, -10.342, 10466.469, 365.026, 52786.810 23/11/12,23:02:47,00,08,1, 11.9,1,1, -10.341, 10466.461, 365.026, 52786.810 23/11/12,23:02:47,01,08,1, 11.9,1,1, -10.341, 10466.482, 365.003, 52786.742 23/11/12,23:02:47,02,08,1, 11.9,1,1, -10.341, 10466.476, 365.006, 52786.757 23/11/12,23:02:47,03,08,1, 11.9,1,1, -10.341, 10466.451, 365.023, 52786.766 23/11/12,23:02:47,04,08,1, 11.9,1,1, -10.341, 10466.467, 365.011, 52786.784 23/11/12,23:02:47,05,08,1, 11.9,1,1, -10.341, 10466.488, 365.009, 52786.793 23/11/12,23:02:47,06,08,1, 11.9,1,1, -10.341, 10466.449, 364.995, 52786.776 23/11/12,23:02:47,07,08,1, 11.9,1,1, -10.341, 10466.462, 364.994, 52786.784 23/11/12,23:02:47,08,08,1, 11.9,1,1, -10.341, 10466.475, 364.999, 52786.828 23/11/12,23:02:47,09,08,1, 11.9,1,1, -10.341, 10466.453, 364.979, 52786.807 23/11/12,23:02:47,10,08,1, 11.9,1,1, -10.341, 10466.462, 364.990, 52786.795 23/11/12,23:02:47,11,08,1, 11.9,1,1, -10.341, 10466.459, 364.960, 52786.761 23/11/12,23:02:47,12,08,1, 11.9,1,1, -10.341, 10466.436, 365.014, 52786.814 23/11/12,23:02:47,13,08,1, 11.9,1,1, -10.341, 10466.452, 365.000, 52786.810 23/11/12,23:02:47,14,08,1, 11.9,1,1, -10.341, 10466.414, 364.986, 52786.809 23/11/12,23:02:47,15,08,1, 11.9,1,1, -10.341, 10466.440, 364.985, 52786.793 23/11/12,23:02:47,16,08,1, 11.9,1,1, -10.341, 10466.426, 364.973, 52786.789 23/11/12,23:02:47,17,08,1, 11.9,1,1, -10.341, 10466.414, 364.975, 52786.786 23/11/12,23:02:47,18,08,1, 11.9,1,1, -10.341, 10466.418, 364.966, 52786.808 23/11/12,23:02:47,19,08,1, 11.9,1,1, -10.341, 10466.417, 364.941, 52786.762 23/11/12,23:02:48,00,08,1, 11.9,1,1, -10.341, 10466.411, 364.941, 52786.762 23/11/12,23:02:48,01,08,1, 11.9,1,1, -10.341, 10466.443, 364.949, 52786.819 23/11/12,23:02:48,02,08,1, 11.9,1,1, -10.341, 10466.449, 364.993, 52786.844 23/11/12,23:02:48,03,08,1, 11.9,1,1, -10.341, 10466.456, 364.974, 52786.855 23/11/12,23:02:48,04,08,1, 11.9,1,1, -10.341, 10466.411, 364.935, 52786.808 23/11/12,23:02:48,05,08,1, 11.9,1,1, -10.341, 10466.410, 364.966, 52786.845 23/11/12,23:02:48,06,08,1, 11.9,1,1, -10.341, 10466.430, 364.939, 52786.850 23/11/12,23:02:48,07,08,1, 11.9,1,1, -10.341, 10466.432, 364.964, 52786.834 23/11/12,23:02:48,08,08,1, 11.9,1,1, -10.341, 10466.416, 364.960, 52786.837 23/11/12,23:02:48,09,08,1, 11.9,1,1, -10.341, 10466.391, 364.914, 52786.843 23/11/12,23:02:48,10,08,1, 11.9,1,1, -10.341, 10466.406, 364.951, 52786.872 23/11/12,23:02:48,11,08,1, 11.9,1,1, -10.341, 10466.416, 364.915, 52786.865 23/11/12,23:02:48,12,08,1, 11.9,1,1, -10.341, 10466.400, 364.973, 52786.874 23/11/12,23:02:48,13,08,1, 11.9,1,1, -10.341, 10466.390, 364.946, 52786.898 23/11/12,23:02:48,14,08,1, 11.9,1,1, -10.341, 10466.396, 364.932, 52786.861 23/11/12,23:02:48,15,08,1, 11.9,1,1, -10.341, 10466.398, 364.957, 52786.886 23/11/12,23:02:48,16,08,1, 11.9,1,1, -10.341, 10466.399, 364.921, 52786.879 23/11/12,23:02:48,17,08,1, 11.9,1,1, -10.341, 10466.366, 364.923, 52786.910 23/11/12,23:02:48,18,08,1, 11.9,1,1, -10.341, 10466.383, 364.918, 52786.892 23/11/12,23:02:48,19,08,1, 11.9,1,1, -10.341, 10466.390, 364.927, 52786.885 23/11/12,23:02:49,00,08,1, 11.9,1,1, -10.342, 10466.386, 364.927, 52786.885 23/11/12,23:02:49,01,08,1, 11.9,1,1, -10.342, 10466.385, 364.921, 52786.876 23/11/12,23:02:49,02,08,1, 11.9,1,1, -10.342, 10466.349, 364.927, 52786.878 23/11/12,23:02:49,03,08,1, 11.9,1,1, -10.342, 10466.349, 364.904, 52786.904 23/11/12,23:02:49,04,08,1, 11.9,1,1, -10.342, 10466.355, 364.913, 52786.874 23/11/12,23:02:49,05,08,1, 11.9,1,1, -10.342, 10466.370, 364.919, 52786.932 23/11/12,23:02:49,06,08,1, 11.9,1,1, -10.342, 10466.370, 364.892, 52786.932 23/11/12,23:02:49,07,08,1, 11.9,1,1, -10.342, 10466.372, 364.904, 52786.888 23/11/12,23:02:49,08,08,1, 11.9,1,1, -10.342, 10466.357, 364.920, 52786.897 23/11/12,23:02:49,09,08,1, 11.9,1,1, -10.342, 10466.347, 364.884, 52786.912 23/11/12,23:02:49,10,08,1, 11.9,1,1, -10.342, 10466.342, 364.933, 52786.925 23/11/12,23:02:49,11,08,1, 11.9,1,1, -10.342, 10466.351, 364.912, 52786.942 23/11/12,23:02:49,12,08,1, 11.9,1,1, -10.342, 10466.343, 364.909, 52786.943 23/11/12,23:02:49,13,08,1, 11.9,1,1, -10.342, 10466.342, 364.913, 52786.935 23/11/12,23:02:49,14,08,1, 11.9,1,1, -10.342, 10466.334, 364.897, 52786.934 23/11/12,23:02:49,15,08,1, 11.9,1,1, -10.342, 10466.314, 364.899, 52786.928 23/11/12,23:02:49,16,08,1, 11.9,1,1, -10.342, 10466.343, 364.899, 52786.953 23/11/12,23:02:49,17,08,1, 11.9,1,1, -10.342, 10466.329, 364.881, 52786.938 23/11/12,23:02:49,18,08,1, 11.9,1,1, -10.342, 10466.312, 364.921, 52786.984 23/11/12,23:02:49,19,08,1, 11.9,1,1, -10.342, 10466.318, 364.873, 52786.904 23/11/12,23:02:50,00,08,1, 11.9,1,1, -10.345, 10466.311, 364.873, 52786.904 23/11/12,23:02:50,01,08,1, 11.9,1,1, -10.345, 10466.321, 364.861, 52786.986 23/11/12,23:02:50,02,08,1, 11.9,1,1, -10.345, 10466.260, 364.877, 52786.804 23/11/12,23:02:50,03,08,1, 11.9,1,1, -10.345, 10466.326, 364.873, 52787.039 23/11/12,23:02:50,04,08,1, 11.9,1,1, -10.345, 10466.339, 364.860, 52786.941 23/11/12,23:02:50,05,08,1, 11.9,1,1, -10.345, 10466.296, 364.881, 52786.895 23/11/12,23:02:50,06,08,1, 11.9,1,1, -10.345, 10466.289, 364.855, 52786.954 23/11/12,23:02:50,07,08,1, 11.9,1,1, -10.345, 10466.289, 364.845, 52786.980 23/11/12,23:02:50,08,08,1, 11.9,1,1, -10.345, 10466.313, 364.872, 52787.013 23/11/12,23:02:50,09,08,1, 11.9,1,1, -10.345, 10466.283, 364.856, 52786.934 23/11/12,23:02:50,10,08,1, 11.9,1,1, -10.345, 10466.283, 364.886, 52786.975 23/11/12,23:02:50,11,08,1, 11.9,1,1, -10.345, 10466.285, 364.845, 52787.009 23/11/12,23:02:50,12,08,1, 11.9,1,1, -10.345, 10466.263, 364.828, 52786.908 23/11/12,23:02:50,13,08,1, 11.9,1,1, -10.345, 10466.279, 364.871, 52787.061 23/11/12,23:02:50,14,08,1, 11.9,1,1, -10.345, 10466.269, 364.825, 52787.031 23/11/12,23:02:50,15,08,1, 11.9,1,1, -10.345, 10466.264, 364.861, 52787.040 23/11/12,23:02:50,16,08,1, 11.9,1,1, -10.345, 10466.273, 364.833, 52786.996 23/11/12,23:02:50,17,08,1, 11.9,1,1, -10.345, 10466.246, 364.855, 52787.015 23/11/12,23:02:50,18,08,1, 11.9,1,1, -10.345, 10466.245, 364.846, 52787.008 23/11/12,23:02:50,19,08,1, 11.9,1,1, -10.345, 10466.270, 364.808, 52786.993 23/11/12,23:02:51,00,08,1, 11.9,1,1, -10.341, 10466.269, 364.808, 52786.993 23/11/12,23:02:51,01,08,1, 11.9,1,1, -10.341, 10466.267, 364.835, 52787.064 23/11/12,23:02:51,02,08,1, 11.9,1,1, -10.341, 10466.226, 364.846, 52787.194 23/11/12,23:02:51,03,08,1, 11.9,1,1, -10.341, 10466.274, 364.844, 52787.031 23/11/12,23:02:51,04,08,1, 11.9,1,1, -10.341, 10466.290, 364.826, 52787.048 23/11/12,23:02:51,05,08,1, 11.9,1,1, -10.341, 10466.246, 364.824, 52787.020 23/11/12,23:02:51,06,08,1, 11.9,1,1, -10.341, 10466.256, 364.821, 52787.101 23/11/12,23:02:51,07,08,1, 11.9,1,1, -10.341, 10466.226, 364.800, 52787.067 23/11/12,23:02:51,08,08,1, 11.9,1,1, -10.341, 10466.244, 364.821, 52787.090 23/11/12,23:02:51,09,08,1, 11.9,1,1, -10.341, 10466.233, 364.801, 52787.041 23/11/12,23:02:51,10,08,1, 11.9,1,1, -10.341, 10466.233, 364.796, 52787.025 23/11/12,23:02:51,11,08,1, 11.9,1,1, -10.341, 10466.219, 364.823, 52787.083 23/11/12,23:02:51,12,08,1, 11.9,1,1, -10.341, 10466.197, 364.780, 52787.028 23/11/12,23:02:51,13,08,1, 11.9,1,1, -10.341, 10466.242, 364.815, 52787.065 23/11/12,23:02:51,14,08,1, 11.9,1,1, -10.341, 10466.232, 364.786, 52787.046 23/11/12,23:02:51,15,08,1, 11.9,1,1, -10.341, 10466.186, 364.795, 52787.065 23/11/12,23:02:51,16,08,1, 11.9,1,1, -10.341, 10466.233, 364.806, 52787.124 23/11/12,23:02:51,17,08,1, 11.9,1,1, -10.341, 10466.210, 364.785, 52787.093 23/11/12,23:02:51,18,08,1, 11.9,1,1, -10.341, 10466.206, 364.822, 52787.141 23/11/12,23:02:51,19,08,1, 11.9,1,1, -10.341, 10466.207, 364.772, 52787.081 23/11/12,23:02:52,00,08,1, 11.9,1,1, -10.341, 10466.202, 364.772, 52787.081 23/11/12,23:02:52,01,08,1, 11.9,1,1, -10.341, 10466.190, 364.777, 52787.148 23/11/12,23:02:52,02,08,1, 11.9,1,1, -10.341, 10466.194, 364.790, 52787.075 23/11/12,23:02:52,03,08,1, 11.9,1,1, -10.341, 10466.194, 364.810, 52787.039 23/11/12,23:02:52,04,08,1, 11.9,1,1, -10.341, 10466.197, 364.768, 52787.000 23/11/12,23:02:52,05,08,1, 11.9,1,1, -10.341, 10466.147, 364.788, 52787.151 23/11/12,23:02:52,06,08,1, 11.9,1,1, -10.341, 10466.161, 364.791, 52787.194 23/11/12,23:02:52,07,08,1, 11.9,1,1, -10.341, 10466.137, 364.773, 52787.120 23/11/12,23:02:52,08,08,1, 11.9,1,1, -10.341, 10466.164, 364.762, 52787.175 23/11/12,23:02:52,09,08,1, 11.9,1,1, -10.341, 10466.182, 364.781, 52787.146 23/11/12,23:02:52,10,08,1, 11.9,1,1, -10.341, 10466.153, 364.792, 52787.194 23/11/12,23:02:52,11,08,1, 11.9,1,1, -10.341, 10466.143, 364.788, 52787.149 23/11/12,23:02:52,12,08,1, 11.9,1,1, -10.341, 10466.143, 364.762, 52787.140 23/11/12,23:02:52,13,08,1, 11.9,1,1, -10.341, 10466.138, 364.782, 52787.154 23/11/12,23:02:52,14,08,1, 11.9,1,1, -10.341, 10466.132, 364.765, 52787.153 23/11/12,23:02:52,15,08,1, 11.9,1,1, -10.341, 10466.154, 364.765, 52787.153 23/11/12,23:02:52,16,08,1, 11.9,1,1, -10.341, 10466.152, 364.757, 52787.146 23/11/12,23:02:52,17,08,1, 11.9,1,1, -10.341, 10466.160, 364.720, 52787.143 23/11/12,23:02:52,18,08,1, 11.9,1,1, -10.341, 10466.118, 364.751, 52787.122 23/11/12,23:02:52,19,08,1, 11.9,1,1, -10.341, 10466.111, 364.746, 52787.132 23/11/12,23:02:53,00,08,1, 11.9,1,1, -10.344, 10466.111, 364.746, 52787.132 23/11/12,23:02:53,01,08,1, 11.9,1,1, -10.344, 10466.119, 364.758, 52787.166 23/11/12,23:02:53,02,08,1, 11.9,1,1, -10.344, 10466.109, 364.770, 52787.172 23/11/12,23:02:53,03,08,1, 11.9,1,1, -10.344, 10466.069, 364.776, 52787.161 23/11/12,23:02:53,04,08,1, 11.9,1,1, -10.344, 10466.086, 364.748, 52787.127 23/11/12,23:02:53,05,08,1, 11.9,1,1, -10.344, 10466.089, 364.751, 52787.166 23/11/12,23:02:53,06,08,1, 11.9,1,1, -10.344, 10466.065, 364.733, 52787.154 23/11/12,23:02:53,07,08,1, 11.9,1,1, -10.344, 10466.091, 364.752, 52787.130 23/11/12,23:02:53,08,08,1, 11.9,1,1, -10.344, 10466.075, 364.750, 52787.144 23/11/12,23:02:53,09,08,1, 11.9,1,1, -10.344, 10466.058, 364.723, 52787.171 23/11/12,23:02:53,10,08,1, 11.9,1,1, -10.344, 10466.045, 364.738, 52787.190 23/11/12,23:02:53,11,08,1, 11.9,1,1, -10.344, 10466.066, 364.764, 52787.183 23/11/12,23:02:53,12,08,1, 11.9,1,1, -10.344, 10466.053, 364.726, 52787.217 23/11/12,23:02:53,13,08,1, 11.9,1,1, -10.344, 10466.030, 364.733, 52787.186 23/11/12,23:02:53,14,08,1, 11.9,1,1, -10.344, 10466.062, 364.722, 52787.198 23/11/12,23:02:53,15,08,1, 11.9,1,1, -10.344, 10466.043, 364.698, 52787.185 23/11/12,23:02:53,16,08,1, 11.9,1,1, -10.344, 10466.030, 364.706, 52787.177 23/11/12,23:02:53,17,08,1, 11.9,1,1, -10.344, 10466.043, 364.734, 52787.213 23/11/12,23:02:53,18,08,1, 11.9,1,1, -10.344, 10465.998, 364.709, 52787.164 23/11/12,23:02:53,19,08,1, 11.9,1,1, -10.344, 10466.023, 364.730, 52787.244 23/11/12,23:02:54,00,08,1, 11.9,1,1, -10.343, 10466.019, 364.730, 52787.244 23/11/12,23:02:54,01,08,1, 11.9,1,1, -10.343, 10465.999, 364.733, 52787.240 23/11/12,23:02:54,02,08,1, 11.9,1,1, -10.343, 10466.006, 364.715, 52787.194 23/11/12,23:02:54,03,08,1, 11.9,1,1, -10.343, 10465.954, 364.748, 52787.245 23/11/12,23:02:54,04,08,1, 11.9,1,1, -10.343, 10465.950, 364.725, 52787.297 23/11/12,23:02:54,05,08,1, 11.9,1,1, -10.343, 10465.961, 364.733, 52787.245 23/11/12,23:02:54,06,08,1, 11.9,1,1, -10.343, 10465.956, 364.742, 52787.240 23/11/12,23:02:54,07,08,1, 11.9,1,1, -10.343, 10465.921, 364.710, 52787.232 23/11/12,23:02:54,08,08,1, 11.9,1,1, -10.343, 10465.946, 364.726, 52787.267 23/11/12,23:02:54,09,08,1, 11.9,1,1, -10.343, 10465.945, 364.711, 52787.275 23/11/12,23:02:54,10,08,1, 11.9,1,1, -10.343, 10465.899, 364.700, 52787.269 23/11/12,23:02:54,11,08,1, 11.9,1,1, -10.343, 10465.923, 364.706, 52787.272 23/11/12,23:02:54,12,08,1, 11.9,1,1, -10.343, 10465.915, 364.690, 52787.277 23/11/12,23:02:54,13,08,1, 11.9,1,1, -10.343, 10465.920, 364.725, 52787.323 23/11/12,23:02:54,14,08,1, 11.9,1,1, -10.343, 10465.901, 364.691, 52787.286 23/11/12,23:02:54,15,08,1, 11.9,1,1, -10.343, 10465.893, 364.685, 52787.299 23/11/12,23:02:54,16,08,1, 11.9,1,1, -10.343, 10465.911, 364.680, 52787.276 23/11/12,23:02:54,17,08,1, 11.9,1,1, -10.343, 10465.898, 364.689, 52787.315 23/11/12,23:02:54,18,08,1, 11.9,1,1, -10.343, 10465.886, 364.704, 52787.307 23/11/12,23:02:54,19,08,1, 11.9,1,1, -10.343, 10465.892, 364.690, 52787.326 23/11/12,23:02:55,00,08,1, 12.0,1,1, -10.340, 10465.885, 364.690, 52787.326 23/11/12,23:02:55,01,08,1, 12.0,1,1, -10.340, 10465.868, 364.704, 52787.341 23/11/12,23:02:55,02,08,1, 12.0,1,1, -10.340, 10465.877, 364.673, 52787.276 23/11/12,23:02:55,03,08,1, 12.0,1,1, -10.340, 10465.835, 364.699, 52787.288 23/11/12,23:02:55,04,08,1, 12.0,1,1, -10.340, 10465.844, 364.686, 52787.324 23/11/12,23:02:55,05,08,1, 12.0,1,1, -10.340, 10465.833, 364.680, 52787.319 23/11/12,23:02:55,06,08,1, 12.0,1,1, -10.340, 10465.861, 364.695, 52787.380 23/11/12,23:02:55,07,08,1, 12.0,1,1, -10.340, 10465.826, 364.678, 52787.334 23/11/12,23:02:55,08,08,1, 12.0,1,1, -10.340, 10465.822, 364.680, 52787.335 23/11/12,23:02:55,09,08,1, 12.0,1,1, -10.340, 10465.780, 364.697, 52787.338 23/11/12,23:02:55,10,08,1, 12.0,1,1, -10.340, 10465.771, 364.690, 52787.504 23/11/12,23:02:55,11,08,1, 12.0,1,1, -10.340, 10465.779, 364.686, 52787.356 23/11/12,23:02:55,12,08,1, 12.0,1,1, -10.340, 10465.801, 364.676, 52787.375 23/11/12,23:02:55,13,08,1, 12.0,1,1, -10.340, 10465.782, 364.690, 52787.374 23/11/12,23:02:55,14,08,1, 12.0,1,1, -10.340, 10465.780, 364.677, 52787.399 23/11/12,23:02:55,15,08,1, 12.0,1,1, -10.340, 10465.730, 364.670, 52787.422 23/11/12,23:02:55,16,08,1, 12.0,1,1, -10.340, 10465.755, 364.698, 52787.391 23/11/12,23:02:55,17,08,1, 12.0,1,1, -10.340, 10465.764, 364.644, 52787.368 23/11/12,23:02:55,18,08,1, 12.0,1,1, -10.340, 10465.752, 364.693, 52787.395 23/11/12,23:02:55,19,08,1, 12.0,1,1, -10.340, 10465.730, 364.653, 52787.395 23/11/12,23:02:56,00,08,1, 11.9,1,1, -10.341, 10465.727, 364.653, 52787.395 23/11/12,23:02:56,01,08,1, 11.9,1,1, -10.341, 10465.708, 364.696, 52787.420 23/11/12,23:02:56,02,08,1, 11.9,1,1, -10.341, 10465.706, 364.654, 52787.390 23/11/12,23:02:56,03,08,1, 11.9,1,1, -10.341, 10465.689, 364.685, 52787.382 23/11/12,23:02:56,04,08,1, 11.9,1,1, -10.341, 10465.681, 364.632, 52787.204 23/11/12,23:02:56,05,08,1, 11.9,1,1, -10.341, 10465.661, 364.677, 52787.509 23/11/12,23:02:56,06,08,1, 11.9,1,1, -10.341, 10465.685, 364.681, 52787.454 23/11/12,23:02:56,07,08,1, 11.9,1,1, -10.341, 10465.672, 364.665, 52787.482 23/11/12,23:02:56,08,08,1, 11.9,1,1, -10.341, 10465.642, 364.689, 52787.441 23/11/12,23:02:56,09,08,1, 11.9,1,1, -10.341, 10465.643, 364.686, 52787.502 23/11/12,23:02:56,10,08,1, 11.9,1,1, -10.341, 10465.629, 364.698, 52787.507 23/11/12,23:02:56,11,08,1, 11.9,1,1, -10.341, 10465.648, 364.687, 52787.499 23/11/12,23:02:56,12,08,1, 11.9,1,1, -10.341, 10465.641, 364.678, 52787.445 23/11/12,23:02:56,13,08,1, 11.9,1,1, -10.341, 10465.623, 364.701, 52787.599 23/11/12,23:02:56,14,08,1, 11.9,1,1, -10.341, 10465.670, 364.668, 52787.452 23/11/12,23:02:56,15,08,1, 11.9,1,1, -10.341, 10465.642, 364.682, 52787.462 23/11/12,23:02:56,16,08,1, 11.9,1,1, -10.341, 10465.616, 364.674, 52787.465 23/11/12,23:02:56,17,08,1, 11.9,1,1, -10.341, 10465.591, 364.661, 52787.487 23/11/12,23:02:56,18,08,1, 11.9,1,1, -10.341, 10465.600, 364.695, 52787.548 23/11/12,23:02:56,19,08,1, 11.9,1,1, -10.341, 10465.594, 364.668, 52787.486 23/11/12,23:02:57,00,08,1, 11.9,1,1, -10.337, 10465.593, 364.668, 52787.486 23/11/12,23:02:57,01,08,1, 11.9,1,1, -10.337, 10465.597, 364.681, 52787.540 23/11/12,23:02:57,02,08,1, 11.9,1,1, -10.337, 10465.537, 364.670, 52787.605 23/11/12,23:02:57,03,08,1, 11.9,1,1, -10.337, 10465.543, 364.691, 52787.710 23/11/12,23:02:57,04,08,1, 11.9,1,1, -10.337, 10465.535, 364.701, 52787.685 23/11/12,23:02:57,05,08,1, 11.9,1,1, -10.337, 10465.522, 364.688, 52787.692 23/11/12,23:02:57,06,08,1, 11.9,1,1, -10.337, 10465.519, 364.712, 52787.734 23/11/12,23:02:57,07,08,1, 11.9,1,1, -10.337, 10465.508, 364.692, 52787.716 23/11/12,23:02:57,08,08,1, 11.9,1,1, -10.337, 10465.518, 364.705, 52787.722 23/11/12,23:02:57,09,08,1, 11.9,1,1, -10.337, 10465.487, 364.721, 52787.734 23/11/12,23:02:57,10,08,1, 11.9,1,1, -10.337, 10465.486, 364.703, 52787.728 23/11/12,23:02:57,11,08,1, 11.9,1,1, -10.337, 10465.493, 364.730, 52787.667 23/11/12,23:02:57,12,08,1, 11.9,1,1, -10.337, 10465.480, 364.706, 52787.764 23/11/12,23:02:57,13,08,1, 11.9,1,1, -10.337, 10465.465, 364.691, 52787.711 23/11/12,23:02:57,14,08,1, 11.9,1,1, -10.337, 10465.446, 364.722, 52787.697 23/11/12,23:02:57,15,08,1, 11.9,1,1, -10.337, 10465.454, 364.698, 52787.774 23/11/12,23:02:57,16,08,1, 11.9,1,1, -10.337, 10465.464, 364.704, 52787.764 23/11/12,23:02:57,17,08,1, 11.9,1,1, -10.337, 10465.446, 364.711, 52787.755 23/11/12,23:02:57,18,08,1, 11.9,1,1, -10.337, 10465.439, 364.728, 52787.761 23/11/12,23:02:57,19,08,1, 11.9,1,1, -10.337, 10465.433, 364.716, 52787.727 23/11/12,23:02:58,00,08,1, 11.9,1,1, -10.341, 10465.426, 364.716, 52787.727 23/11/12,23:02:58,01,08,1, 11.9,1,1, -10.341, 10465.406, 364.711, 52787.756 23/11/12,23:02:58,02,08,1, 11.9,1,1, -10.341, 10465.402, 364.708, 52787.785 23/11/12,23:02:58,03,08,1, 11.9,1,1, -10.341, 10465.397, 364.706, 52787.784 23/11/12,23:02:58,04,08,1, 11.9,1,1, -10.341, 10465.400, 364.734, 52787.799 23/11/12,23:02:58,05,08,1, 11.9,1,1, -10.341, 10465.349, 364.708, 52787.895 23/11/12,23:02:58,06,08,1, 11.9,1,1, -10.341, 10465.349, 364.714, 52787.834 23/11/12,23:02:58,07,08,1, 11.9,1,1, -10.341, 10465.337, 364.738, 52787.814 23/11/12,23:02:58,08,08,1, 11.9,1,1, -10.341, 10465.336, 364.723, 52787.842 23/11/12,23:02:58,09,08,1, 11.9,1,1, -10.341, 10465.313, 364.701, 52787.809 23/11/12,23:02:58,10,08,1, 11.9,1,1, -10.341, 10465.322, 364.746, 52787.818 23/11/12,23:02:58,11,08,1, 11.9,1,1, -10.341, 10465.327, 364.717, 52787.815 23/11/12,23:02:58,12,08,1, 11.9,1,1, -10.341, 10465.321, 364.739, 52787.846 23/11/12,23:02:58,13,08,1, 11.9,1,1, -10.341, 10465.288, 364.720, 52787.811 23/11/12,23:02:58,14,08,1, 11.9,1,1, -10.341, 10465.286, 364.721, 52787.828 23/11/12,23:02:58,15,08,1, 11.9,1,1, -10.341, 10465.274, 364.737, 52787.799 23/11/12,23:02:58,16,08,1, 11.9,1,1, -10.341, 10465.271, 364.746, 52787.825 23/11/12,23:02:58,17,08,1, 11.9,1,1, -10.341, 10465.284, 364.723, 52787.785 23/11/12,23:02:58,18,08,1, 11.9,1,1, -10.341, 10465.284, 364.751, 52787.877 23/11/12,23:02:58,19,08,1, 11.9,1,1, -10.341, 10465.259, 364.745, 52787.835 23/11/12,23:02:59,00,08,1, 11.8,1,1, -10.341, 10465.251, 364.745, 52787.835 23/11/12,23:02:59,01,08,1, 11.8,1,1, -10.341, 10465.229, 364.723, 52787.858 23/11/12,23:02:59,02,08,1, 11.8,1,1, -10.341, 10465.242, 364.727, 52787.713 23/11/12,23:02:59,03,08,1, 11.8,1,1, -10.341, 10465.202, 364.731, 52787.815 23/11/12,23:02:59,04,08,1, 11.8,1,1, -10.341, 10465.185, 364.716, 52787.897 23/11/12,23:02:59,05,08,1, 11.8,1,1, -10.341, 10465.229, 364.746, 52787.919 23/11/12,23:02:59,06,08,1, 11.8,1,1, -10.341, 10465.190, 364.721, 52787.894 23/11/12,23:02:59,07,08,1, 11.8,1,1, -10.341, 10465.212, 364.716, 52787.843 23/11/12,23:02:59,08,08,1, 11.8,1,1, -10.341, 10465.170, 364.722, 52787.903 23/11/12,23:02:59,09,08,1, 11.8,1,1, -10.341, 10465.172, 364.695, 52787.907 23/11/12,23:02:59,10,08,1, 11.8,1,1, -10.341, 10465.184, 364.710, 52787.870 23/11/12,23:02:59,11,08,1, 11.8,1,1, -10.341, 10465.167, 364.717, 52787.941 23/11/12,23:02:59,12,08,1, 11.8,1,1, -10.341, 10465.164, 364.719, 52787.924 23/11/12,23:02:59,13,08,1, 11.8,1,1, -10.341, 10465.134, 364.717, 52787.954 23/11/12,23:02:59,14,08,1, 11.8,1,1, -10.341, 10465.151, 364.720, 52787.930 23/11/12,23:02:59,15,08,1, 11.8,1,1, -10.341, 10465.120, 364.721, 52787.921 23/11/12,23:02:59,16,08,1, 11.8,1,1, -10.341, 10465.107, 364.746, 52787.929 23/11/12,23:02:59,17,08,1, 11.8,1,1, -10.341, 10465.108, 364.742, 52787.952 23/11/12,23:02:59,18,08,1, 11.8,1,1, -10.341, 10465.082, 364.745, 52787.992 23/11/12,23:02:59,19,08,1, 11.8,1,1, -10.341, 10465.092, 364.756, 52787.955 23/11/12,23:03:00,00,08,1, 11.9,1,1, -10.339, 10465.084, 364.756, 52787.955 23/11/12,23:03:00,01,08,1, 11.9,1,1, -10.339, 10465.073, 364.762, 52787.994 23/11/12,23:03:00,02,08,1, 11.9,1,1, -10.339, 10465.065, 364.706, 52787.798 23/11/12,23:03:00,03,08,1, 11.9,1,1, -10.339, 10465.048, 364.684, 52787.748 23/11/12,23:03:00,04,08,1, 11.9,1,1, -10.339, 10465.028, 364.742, 52787.818 23/11/12,23:03:00,05,08,1, 11.9,1,1, -10.339, 10465.039, 364.732, 52787.866 23/11/12,23:03:00,06,08,1, 11.9,1,1, -10.339, 10465.014, 364.708, 52787.848 23/11/12,23:03:00,07,08,1, 11.9,1,1, -10.339, 10464.995, 364.720, 52787.866 23/11/12,23:03:00,08,08,1, 11.9,1,1, -10.339, 10465.007, 364.718, 52787.794 23/11/12,23:03:00,09,08,1, 11.9,1,1, -10.339, 10464.992, 364.743, 52787.834 23/11/12,23:03:00,10,08,1, 11.9,1,1, -10.339, 10464.998, 364.736, 52787.868 23/11/12,23:03:00,11,08,1, 11.9,1,1, -10.339, 10464.968, 364.717, 52787.829 23/11/12,23:03:00,12,08,1, 11.9,1,1, -10.339, 10464.990, 364.755, 52787.869 23/11/12,23:03:00,13,08,1, 11.9,1,1, -10.339, 10464.964, 364.704, 52787.899 23/11/12,23:03:00,14,08,1, 11.9,1,1, -10.339, 10464.933, 364.751, 52787.858 23/11/12,23:03:00,15,08,1, 11.9,1,1, -10.339, 10464.953, 364.738, 52787.877 23/11/12,23:03:00,16,08,1, 11.9,1,1, -10.339, 10464.937, 364.727, 52787.880 23/11/12,23:03:00,17,08,1, 11.9,1,1, -10.339, 10464.939, 364.771, 52787.917 23/11/12,23:03:00,18,08,1, 11.9,1,1, -10.339, 10464.925, 364.741, 52787.878 23/11/12,23:03:00,19,08,1, 11.9,1,1, -10.339, 10464.894, 364.742, 52787.931 23/11/12,23:03:01,00,08,1, 11.9,1,1, -10.341, 10464.892, 364.742, 52787.931 23/11/12,23:03:01,01,08,1, 11.9,1,1, -10.341, 10464.884, 364.764, 52787.931 23/11/12,23:03:01,02,08,1, 11.9,1,1, -10.341, 10464.862, 364.768, 52787.935 23/11/12,23:03:01,03,08,1, 11.9,1,1, -10.341, 10464.877, 364.757, 52787.905 23/11/12,23:03:01,04,08,1, 11.9,1,1, -10.341, 10464.863, 364.760, 52787.956 23/11/12,23:03:01,05,08,1, 11.9,1,1, -10.341, 10464.855, 364.748, 52787.930 23/11/12,23:03:01,06,08,1, 11.9,1,1, -10.341, 10464.821, 364.748, 52787.913 23/11/12,23:03:01,07,08,1, 11.9,1,1, -10.341, 10464.829, 364.761, 52787.937 23/11/12,23:03:01,08,08,1, 11.9,1,1, -10.341, 10464.808, 364.752, 52787.969 23/11/12,23:03:01,09,08,1, 11.9,1,1, -10.341, 10464.797, 364.765, 52787.980 23/11/12,23:03:01,10,08,1, 11.9,1,1, -10.341, 10464.820, 364.756, 52787.941 23/11/12,23:03:01,11,08,1, 11.9,1,1, -10.341, 10464.802, 364.791, 52788.007 23/11/12,23:03:01,12,08,1, 11.9,1,1, -10.341, 10464.782, 364.768, 52787.978 23/11/12,23:03:01,13,08,1, 11.9,1,1, -10.341, 10464.778, 364.752, 52787.968 23/11/12,23:03:01,14,08,1, 11.9,1,1, -10.341, 10464.784, 364.786, 52788.024 23/11/12,23:03:01,15,08,1, 11.9,1,1, -10.341, 10464.768, 364.770, 52787.998 23/11/12,23:03:01,16,08,1, 11.9,1,1, -10.341, 10464.745, 364.755, 52788.005 23/11/12,23:03:01,17,08,1, 11.9,1,1, -10.341, 10464.734, 364.781, 52788.022 23/11/12,23:03:01,18,08,1, 11.9,1,1, -10.341, 10464.737, 364.749, 52787.997 23/11/12,23:03:01,19,08,1, 11.9,1,1, -10.341, 10464.717, 364.779, 52788.008 23/11/12,23:03:02,00,08,1, 11.9,1,1, -10.341, 10464.717, 364.779, 52788.008 23/11/12,23:03:02,01,08,1, 11.9,1,1, -10.341, 10464.689, 364.768, 52787.975 23/11/12,23:03:02,02,08,1, 11.9,1,1, -10.341, 10464.746, 364.763, 52787.982 23/11/12,23:03:02,03,08,1, 11.9,1,1, -10.341, 10464.700, 364.756, 52788.004 23/11/12,23:03:02,04,08,1, 11.9,1,1, -10.341, 10464.683, 364.775, 52788.014 23/11/12,23:03:02,05,08,1, 11.9,1,1, -10.341, 10464.705, 364.775, 52788.059 23/11/12,23:03:02,06,08,1, 11.9,1,1, -10.341, 10464.677, 364.767, 52788.031 23/11/12,23:03:02,07,08,1, 11.9,1,1, -10.341, 10464.674, 364.800, 52788.061 23/11/12,23:03:02,08,08,1, 11.9,1,1, -10.341, 10464.650, 364.762, 52788.055 23/11/12,23:03:02,09,08,1, 11.9,1,1, -10.341, 10464.646, 364.780, 52788.015 23/11/12,23:03:02,10,08,1, 11.9,1,1, -10.341, 10464.625, 364.754, 52788.050 23/11/12,23:03:02,11,08,1, 11.9,1,1, -10.341, 10464.598, 364.761, 52788.073 23/11/12,23:03:02,12,08,1, 11.9,1,1, -10.341, 10464.626, 364.788, 52788.089 23/11/12,23:03:02,13,08,1, 11.9,1,1, -10.341, 10464.602, 364.768, 52788.054 23/11/12,23:03:02,14,08,1, 11.9,1,1, -10.341, 10464.602, 364.816, 52788.064 23/11/12,23:03:02,15,08,1, 11.9,1,1, -10.341, 10464.607, 364.795, 52788.069 23/11/12,23:03:02,16,08,1, 11.9,1,1, -10.341, 10464.610, 364.789, 52788.089 23/11/12,23:03:02,17,08,1, 11.9,1,1, -10.341, 10464.582, 364.793, 52788.126 23/11/12,23:03:02,18,08,1, 11.9,1,1, -10.341, 10464.566, 364.785, 52788.078 23/11/12,23:03:02,19,08,1, 11.9,1,1, -10.341, 10464.575, 364.792, 52788.088 23/11/12,23:03:03,00,08,1, 11.9,1,1, -10.343, 10464.567, 364.792, 52788.088 23/11/12,23:03:03,01,08,1, 11.9,1,1, -10.343, 10464.549, 364.805, 52788.134 23/11/12,23:03:03,02,08,1, 11.9,1,1, -10.343, 10464.521, 364.819, 52788.145 23/11/12,23:03:03,03,08,1, 11.9,1,1, -10.343, 10464.529, 364.790, 52788.066 23/11/12,23:03:03,04,08,1, 11.9,1,1, -10.343, 10464.514, 364.828, 52788.121 23/11/12,23:03:03,05,08,1, 11.9,1,1, -10.343, 10464.488, 364.804, 52788.140 23/11/12,23:03:03,06,08,1, 11.9,1,1, -10.343, 10464.472, 364.819, 52788.101 23/11/12,23:03:03,07,08,1, 11.9,1,1, -10.343, 10464.495, 364.846, 52788.164 23/11/12,23:03:03,08,08,1, 11.9,1,1, -10.343, 10464.472, 364.822, 52788.155 23/11/12,23:03:03,09,08,1, 11.9,1,1, -10.343, 10464.451, 364.831, 52788.180 23/11/12,23:03:03,10,08,1, 11.9,1,1, -10.343, 10464.484, 364.830, 52788.164 23/11/12,23:03:03,11,08,1, 11.9,1,1, -10.343, 10464.461, 364.837, 52788.208 23/11/12,23:03:03,12,08,1, 11.9,1,1, -10.343, 10464.439, 364.823, 52788.182 23/11/12,23:03:03,13,08,1, 11.9,1,1, -10.343, 10464.423, 364.801, 52788.186 23/11/12,23:03:03,14,08,1, 11.9,1,1, -10.343, 10464.411, 364.840, 52788.188 23/11/12,23:03:03,15,08,1, 11.9,1,1, -10.343, 10464.405, 364.810, 52788.180 23/11/12,23:03:03,16,08,1, 11.9,1,1, -10.343, 10464.402, 364.816, 52788.195 23/11/12,23:03:03,17,08,1, 11.9,1,1, -10.343, 10464.399, 364.846, 52788.213 23/11/12,23:03:03,18,08,1, 11.9,1,1, -10.343, 10464.387, 364.815, 52788.191 23/11/12,23:03:03,19,08,1, 11.9,1,1, -10.343, 10464.359, 364.853, 52788.199 23/11/12,23:03:04,00,08,1, 11.9,1,1, -10.344, 10464.358, 364.853, 52788.199 23/11/12,23:03:04,01,08,1, 11.9,1,1, -10.344, 10464.364, 364.822, 52788.172 23/11/12,23:03:04,02,08,1, 11.9,1,1, -10.344, 10464.360, 364.847, 52788.250 23/11/12,23:03:04,03,08,1, 11.9,1,1, -10.344, 10464.356, 364.813, 52788.239 23/11/12,23:03:04,04,08,1, 11.9,1,1, -10.344, 10464.351, 364.841, 52788.215 23/11/12,23:03:04,05,08,1, 11.9,1,1, -10.344, 10464.344, 364.855, 52788.235 23/11/12,23:03:04,06,08,1, 11.9,1,1, -10.344, 10464.332, 364.857, 52788.221 23/11/12,23:03:04,07,08,1, 11.9,1,1, -10.344, 10464.342, 364.834, 52788.212 23/11/12,23:03:04,08,08,1, 11.9,1,1, -10.344, 10464.312, 364.817, 52788.226 23/11/12,23:03:04,09,08,1, 11.9,1,1, -10.344, 10464.306, 364.861, 52788.259 23/11/12,23:03:04,10,08,1, 11.9,1,1, -10.344, 10464.314, 364.848, 52788.261 23/11/12,23:03:04,11,08,1, 11.9,1,1, -10.344, 10464.306, 364.848, 52788.262 23/11/12,23:03:04,12,08,1, 11.9,1,1, -10.344, 10464.273, 364.856, 52788.262 23/11/12,23:03:04,13,08,1, 11.9,1,1, -10.344, 10464.292, 364.834, 52788.265 23/11/12,23:03:04,14,08,1, 11.9,1,1, -10.344, 10464.254, 364.851, 52788.247 23/11/12,23:03:04,15,08,1, 11.9,1,1, -10.344, 10464.249, 364.856, 52788.288 23/11/12,23:03:04,16,08,1, 11.9,1,1, -10.344, 10464.244, 364.866, 52788.262 23/11/12,23:03:04,17,08,1, 11.9,1,1, -10.344, 10464.257, 364.869, 52788.293 23/11/12,23:03:04,18,08,1, 11.9,1,1, -10.344, 10464.255, 364.858, 52788.326 23/11/12,23:03:04,19,08,1, 11.9,1,1, -10.344, 10464.248, 364.873, 52788.315 23/11/12,23:03:05,00,08,1, 11.9,1,1, -10.348, 10464.242, 364.873, 52788.315 23/11/12,23:03:05,01,08,1, 11.9,1,1, -10.348, 10464.209, 364.854, 52788.320 23/11/12,23:03:05,02,08,1, 11.9,1,1, -10.348, 10464.224, 364.847, 52788.360 23/11/12,23:03:05,03,08,1, 11.9,1,1, -10.348, 10464.173, 364.850, 52788.314 23/11/12,23:03:05,04,08,1, 11.9,1,1, -10.348, 10464.214, 364.865, 52788.368 23/11/12,23:03:05,05,08,1, 11.9,1,1, -10.348, 10464.191, 364.879, 52788.390 23/11/12,23:03:05,06,08,1, 11.9,1,1, -10.348, 10464.174, 364.854, 52788.358 23/11/12,23:03:05,07,08,1, 11.9,1,1, -10.348, 10464.212, 364.891, 52788.392 23/11/12,23:03:05,08,08,1, 11.9,1,1, -10.348, 10464.173, 364.904, 52788.394 23/11/12,23:03:05,09,08,1, 11.9,1,1, -10.348, 10464.164, 364.885, 52788.352 23/11/12,23:03:05,10,08,1, 11.9,1,1, -10.348, 10464.165, 364.914, 52788.377 23/11/12,23:03:05,11,08,1, 11.9,1,1, -10.348, 10464.121, 364.869, 52788.349 23/11/12,23:03:05,12,08,1, 11.9,1,1, -10.348, 10464.142, 364.912, 52788.388 23/11/12,23:03:05,13,08,1, 11.9,1,1, -10.348, 10464.132, 364.863, 52788.407 23/11/12,23:03:05,14,08,1, 11.9,1,1, -10.348, 10464.122, 364.892, 52788.399 23/11/12,23:03:05,15,08,1, 11.9,1,1, -10.348, 10464.102, 364.869, 52788.385 23/11/12,23:03:05,16,08,1, 11.9,1,1, -10.348, 10464.117, 364.856, 52788.409 23/11/12,23:03:05,17,08,1, 11.9,1,1, -10.348, 10464.105, 364.896, 52788.419 23/11/12,23:03:05,18,08,1, 11.9,1,1, -10.348, 10464.087, 364.858, 52788.390 23/11/12,23:03:05,19,08,1, 11.9,1,1, -10.348, 10464.076, 364.894, 52788.423 23/11/12,23:03:06,00,08,1, 11.9,1,1, -10.341, 10464.075, 364.894, 52788.423 23/11/12,23:03:06,01,08,1, 11.9,1,1, -10.341, 10464.085, 364.875, 52788.433 23/11/12,23:03:06,02,08,1, 11.9,1,1, -10.341, 10464.071, 364.887, 52788.448 23/11/12,23:03:06,03,08,1, 11.9,1,1, -10.341, 10464.078, 364.894, 52788.437 23/11/12,23:03:06,04,08,1, 11.9,1,1, -10.341, 10464.059, 364.892, 52788.429 23/11/12,23:03:06,05,08,1, 11.9,1,1, -10.341, 10464.078, 364.893, 52788.435 23/11/12,23:03:06,06,08,1, 11.9,1,1, -10.341, 10464.062, 364.887, 52788.416 23/11/12,23:03:06,07,08,1, 11.9,1,1, -10.341, 10464.068, 364.908, 52788.472 23/11/12,23:03:06,08,08,1, 11.9,1,1, -10.341, 10464.057, 364.890, 52788.445 23/11/12,23:03:06,09,08,1, 11.9,1,1, -10.341, 10464.046, 364.918, 52788.458 23/11/12,23:03:06,10,08,1, 11.9,1,1, -10.341, 10464.019, 364.915, 52788.442 23/11/12,23:03:06,11,08,1, 11.9,1,1, -10.341, 10464.002, 364.898, 52788.415 23/11/12,23:03:06,12,08,1, 11.9,1,1, -10.341, 10464.018, 364.901, 52788.433 23/11/12,23:03:06,13,08,1, 11.9,1,1, -10.341, 10464.012, 364.911, 52788.523 23/11/12,23:03:06,14,08,1, 11.9,1,1, -10.341, 10463.986, 364.929, 52788.482 23/11/12,23:03:06,15,08,1, 11.9,1,1, -10.341, 10464.003, 364.905, 52788.477 23/11/12,23:03:06,16,08,1, 11.9,1,1, -10.341, 10463.987, 364.930, 52788.469 23/11/12,23:03:06,17,08,1, 11.9,1,1, -10.341, 10464.002, 364.938, 52788.488 23/11/12,23:03:06,18,08,1, 11.9,1,1, -10.341, 10463.982, 364.915, 52788.475 23/11/12,23:03:06,19,08,1, 11.9,1,1, -10.341, 10463.975, 364.933, 52788.475 23/11/12,23:03:07,00,08,1, 11.9,1,1, -10.343, 10463.974, 364.933, 52788.475 23/11/12,23:03:07,01,08,1, 11.9,1,1, -10.343, 10463.952, 364.912, 52788.476 23/11/12,23:03:07,02,08,1, 11.9,1,1, -10.343, 10463.964, 364.936, 52788.538 23/11/12,23:03:07,03,08,1, 11.9,1,1, -10.343, 10463.961, 364.903, 52788.540 23/11/12,23:03:07,04,08,1, 11.9,1,1, -10.343, 10463.935, 364.933, 52788.550 23/11/12,23:03:07,05,08,1, 11.9,1,1, -10.343, 10463.946, 364.910, 52788.545 23/11/12,23:03:07,06,08,1, 11.9,1,1, -10.343, 10463.945, 364.906, 52788.504 23/11/12,23:03:07,07,08,1, 11.9,1,1, -10.343, 10463.916, 364.961, 52788.552 23/11/12,23:03:07,08,08,1, 11.9,1,1, -10.343, 10463.924, 364.921, 52788.548 23/11/12,23:03:07,09,08,1, 11.9,1,1, -10.343, 10463.923, 364.929, 52788.540 23/11/12,23:03:07,10,08,1, 11.9,1,1, -10.343, 10463.913, 364.936, 52788.562 23/11/12,23:03:07,11,08,1, 11.9,1,1, -10.343, 10463.906, 364.951, 52788.562 23/11/12,23:03:07,12,08,1, 11.9,1,1, -10.343, 10463.902, 364.926, 52788.545 23/11/12,23:03:07,13,08,1, 11.9,1,1, -10.343, 10463.877, 364.924, 52788.518 23/11/12,23:03:07,14,08,1, 11.9,1,1, -10.343, 10463.896, 364.949, 52788.571 23/11/12,23:03:07,15,08,1, 11.9,1,1, -10.343, 10463.862, 364.942, 52788.544 23/11/12,23:03:07,16,08,1, 11.9,1,1, -10.343, 10463.876, 364.921, 52788.476 23/11/12,23:03:07,17,08,1, 11.9,1,1, -10.343, 10463.873, 364.955, 52788.619 23/11/12,23:03:07,18,08,1, 11.9,1,1, -10.343, 10463.849, 364.935, 52788.572 23/11/12,23:03:07,19,08,1, 11.9,1,1, -10.343, 10463.845, 364.952, 52788.567 23/11/12,23:03:08,00,08,1, 11.9,1,1, -10.340, 10463.841, 364.952, 52788.567 23/11/12,23:03:08,01,08,1, 11.9,1,1, -10.340, 10463.838, 364.931, 52788.622 23/11/12,23:03:08,02,08,1, 11.9,1,1, -10.340, 10463.853, 364.952, 52788.564 23/11/12,23:03:08,03,08,1, 11.9,1,1, -10.340, 10463.835, 364.937, 52788.541 23/11/12,23:03:08,04,08,1, 11.9,1,1, -10.340, 10463.825, 364.949, 52788.605 23/11/12,23:03:08,05,08,1, 11.9,1,1, -10.340, 10463.838, 364.929, 52788.626 23/11/12,23:03:08,06,08,1, 11.9,1,1, -10.340, 10463.826, 364.956, 52788.649 23/11/12,23:03:08,07,08,1, 11.9,1,1, -10.340, 10463.845, 364.955, 52788.584 23/11/12,23:03:08,08,08,1, 11.9,1,1, -10.340, 10463.831, 364.941, 52788.614 23/11/12,23:03:08,09,08,1, 11.9,1,1, -10.340, 10463.818, 364.954, 52788.609 23/11/12,23:03:08,10,08,1, 11.9,1,1, -10.340, 10463.813, 364.932, 52788.623 23/11/12,23:03:08,11,08,1, 11.9,1,1, -10.340, 10463.795, 364.941, 52788.619 23/11/12,23:03:08,12,08,1, 11.9,1,1, -10.340, 10463.807, 364.952, 52788.629 23/11/12,23:03:08,13,08,1, 11.9,1,1, -10.340, 10463.790, 364.958, 52788.583 23/11/12,23:03:08,14,08,1, 11.9,1,1, -10.340, 10463.788, 364.949, 52788.667 23/11/12,23:03:08,15,08,1, 11.9,1,1, -10.340, 10463.777, 364.912, 52788.635 23/11/12,23:03:08,16,08,1, 11.9,1,1, -10.340, 10463.795, 364.990, 52788.641 23/11/12,23:03:08,17,08,1, 11.9,1,1, -10.340, 10463.798, 364.946, 52788.610 23/11/12,23:03:08,18,08,1, 11.9,1,1, -10.340, 10463.767, 364.959, 52788.628 23/11/12,23:03:08,19,08,1, 11.9,1,1, -10.340, 10463.760, 364.968, 52788.641 23/11/12,23:03:09,00,08,1, 11.9,1,1, -10.344, 10463.758, 364.968, 52788.641 23/11/12,23:03:09,01,08,1, 11.9,1,1, -10.344, 10463.750, 364.956, 52788.616 23/11/12,23:03:09,02,08,1, 11.9,1,1, -10.344, 10463.753, 364.957, 52788.659 23/11/12,23:03:09,03,08,1, 11.9,1,1, -10.344, 10463.755, 364.933, 52788.637 23/11/12,23:03:09,04,08,1, 11.9,1,1, -10.344, 10463.730, 364.954, 52788.673 23/11/12,23:03:09,05,08,1, 11.9,1,1, -10.344, 10463.754, 364.941, 52788.684 23/11/12,23:03:09,06,08,1, 11.9,1,1, -10.344, 10463.752, 364.953, 52788.651 23/11/12,23:03:09,07,08,1, 11.9,1,1, -10.344, 10463.744, 364.962, 52788.687 23/11/12,23:03:09,08,08,1, 11.9,1,1, -10.344, 10463.743, 364.964, 52788.695 23/11/12,23:03:09,09,08,1, 11.9,1,1, -10.344, 10463.736, 364.985, 52788.685 23/11/12,23:03:09,10,08,1, 11.9,1,1, -10.344, 10463.739, 364.944, 52788.706 23/11/12,23:03:09,11,08,1, 11.9,1,1, -10.344, 10463.700, 364.950, 52788.704 23/11/12,23:03:09,12,08,1, 11.9,1,1, -10.344, 10463.715, 364.968, 52788.728 23/11/12,23:03:09,13,08,1, 11.9,1,1, -10.344, 10463.768, 364.923, 52788.447 23/11/12,23:03:09,14,08,1, 11.9,1,1, -10.344, 10463.706, 364.964, 52788.653 23/11/12,23:03:09,15,08,1, 11.9,1,1, -10.344, 10463.693, 364.972, 52788.700 23/11/12,23:03:09,16,08,1, 11.9,1,1, -10.344, 10463.700, 364.992, 52788.678 23/11/12,23:03:09,17,08,1, 11.9,1,1, -10.344, 10463.721, 364.957, 52788.728 23/11/12,23:03:09,18,08,1, 11.9,1,1, -10.344, 10463.706, 364.946, 52788.703 23/11/12,23:03:09,19,08,1, 11.9,1,1, -10.344, 10463.714, 364.957, 52788.742 23/11/12,23:03:10,00,08,1, 11.8,1,1, -10.344, 10463.707, 364.957, 52788.742 23/11/12,23:03:10,01,08,1, 11.8,1,1, -10.344, 10463.703, 364.994, 52788.754 23/11/12,23:03:10,02,08,1, 11.8,1,1, -10.344, 10463.689, 364.974, 52788.775 23/11/12,23:03:10,03,08,1, 11.8,1,1, -10.344, 10463.679, 364.955, 52788.641 23/11/12,23:03:10,04,08,1, 11.8,1,1, -10.344, 10463.670, 364.960, 52788.795 23/11/12,23:03:10,05,08,1, 11.8,1,1, -10.344, 10463.696, 364.966, 52788.762 23/11/12,23:03:10,06,08,1, 11.8,1,1, -10.344, 10463.677, 364.944, 52788.752 23/11/12,23:03:10,07,08,1, 11.8,1,1, -10.344, 10463.684, 364.971, 52788.821 23/11/12,23:03:10,08,08,1, 11.8,1,1, -10.344, 10463.689, 364.966, 52788.796 23/11/12,23:03:10,09,08,1, 11.8,1,1, -10.344, 10463.686, 364.983, 52788.797 23/11/12,23:03:10,10,08,1, 11.8,1,1, -10.344, 10463.664, 364.949, 52788.767 23/11/12,23:03:10,11,08,1, 11.8,1,1, -10.344, 10463.680, 364.949, 52788.796 23/11/12,23:03:10,12,08,1, 11.8,1,1, -10.344, 10463.660, 364.963, 52788.830 23/11/12,23:03:10,13,08,1, 11.8,1,1, -10.344, 10463.659, 364.946, 52788.803 23/11/12,23:03:10,14,08,1, 11.8,1,1, -10.344, 10463.695, 364.984, 52788.795 23/11/12,23:03:10,15,08,1, 11.8,1,1, -10.344, 10463.679, 364.970, 52788.794 23/11/12,23:03:10,16,08,1, 11.8,1,1, -10.344, 10463.664, 364.989, 52788.831 23/11/12,23:03:10,17,08,1, 11.8,1,1, -10.344, 10463.670, 364.959, 52788.795 23/11/12,23:03:10,18,08,1, 11.8,1,1, -10.344, 10463.644, 364.957, 52788.869 23/11/12,23:03:10,19,08,1, 11.8,1,1, -10.344, 10463.663, 364.970, 52788.842 23/11/12,23:03:11,00,08,1, 11.9,1,1, -10.341, 10463.657, 364.970, 52788.842 23/11/12,23:03:11,01,08,1, 11.9,1,1, -10.341, 10463.640, 364.980, 52788.837 23/11/12,23:03:11,02,08,1, 11.9,1,1, -10.341, 10463.629, 364.962, 52788.828 23/11/12,23:03:11,03,08,1, 11.9,1,1, -10.341, 10463.641, 364.971, 52788.825 23/11/12,23:03:11,04,08,1, 11.9,1,1, -10.341, 10463.634, 364.968, 52788.844 23/11/12,23:03:11,05,08,1, 11.9,1,1, -10.341, 10463.631, 364.946, 52788.835 23/11/12,23:03:11,06,08,1, 11.9,1,1, -10.341, 10463.619, 364.990, 52788.879 23/11/12,23:03:11,07,08,1, 11.9,1,1, -10.341, 10463.619, 364.960, 52788.863 23/11/12,23:03:11,08,08,1, 11.9,1,1, -10.341, 10463.592, 364.975, 52789.012 23/11/12,23:03:11,09,08,1, 11.9,1,1, -10.341, 10463.607, 365.006, 52788.861 23/11/12,23:03:11,10,08,1, 11.9,1,1, -10.341, 10463.586, 364.958, 52788.841 23/11/12,23:03:11,11,08,1, 11.9,1,1, -10.341, 10463.614, 364.986, 52788.848 23/11/12,23:03:11,12,08,1, 11.9,1,1, -10.341, 10463.614, 364.955, 52788.865 23/11/12,23:03:11,13,08,1, 11.9,1,1, -10.341, 10463.598, 364.974, 52788.904 23/11/12,23:03:11,14,08,1, 11.9,1,1, -10.341, 10463.609, 364.975, 52788.883 23/11/12,23:03:11,15,08,1, 11.9,1,1, -10.341, 10463.585, 364.948, 52788.842 23/11/12,23:03:11,16,08,1, 11.9,1,1, -10.341, 10463.594, 364.975, 52788.864 23/11/12,23:03:11,17,08,1, 11.9,1,1, -10.341, 10463.587, 364.969, 52788.898 23/11/12,23:03:11,18,08,1, 11.9,1,1, -10.341, 10463.594, 364.951, 52788.872 23/11/12,23:03:11,19,08,1, 11.9,1,1, -10.341, 10463.602, 364.961, 52788.881 23/11/12,23:03:12,00,08,1, 11.9,1,1, -10.347, 10463.599, 364.961, 52788.881 23/11/12,23:03:12,01,08,1, 11.9,1,1, -10.347, 10463.601, 364.982, 52788.870 23/11/12,23:03:12,02,08,1, 11.9,1,1, -10.347, 10463.609, 364.934, 52788.852 23/11/12,23:03:12,03,08,1, 11.9,1,1, -10.347, 10463.581, 364.974, 52788.996 23/11/12,23:03:12,04,08,1, 11.9,1,1, -10.347, 10463.583, 364.970, 52788.921 23/11/12,23:03:12,05,08,1, 11.9,1,1, -10.347, 10463.605, 364.942, 52788.896 23/11/12,23:03:12,06,08,1, 11.9,1,1, -10.347, 10463.597, 364.992, 52788.888 23/11/12,23:03:12,07,08,1, 11.9,1,1, -10.347, 10463.591, 364.962, 52788.914 23/11/12,23:03:12,08,08,1, 11.9,1,1, -10.347, 10463.591, 364.962, 52788.904 23/11/12,23:03:12,09,08,1, 11.9,1,1, -10.347, 10463.594, 364.970, 52788.933 23/11/12,23:03:12,10,08,1, 11.9,1,1, -10.347, 10463.576, 364.974, 52788.927 23/11/12,23:03:12,11,08,1, 11.9,1,1, -10.347, 10463.604, 364.979, 52788.967 23/11/12,23:03:12,12,08,1, 11.9,1,1, -10.347, 10463.573, 364.963, 52788.919 23/11/12,23:03:12,13,08,1, 11.9,1,1, -10.347, 10463.587, 364.960, 52788.923 23/11/12,23:03:12,14,08,1, 11.9,1,1, -10.347, 10463.593, 364.956, 52788.971 23/11/12,23:03:12,15,08,1, 11.9,1,1, -10.347, 10463.581, 364.951, 52788.946 23/11/12,23:03:12,16,08,1, 11.9,1,1, -10.347, 10463.583, 364.973, 52788.952 23/11/12,23:03:12,17,08,1, 11.9,1,1, -10.347, 10463.598, 364.975, 52788.932 23/11/12,23:03:12,18,08,1, 11.9,1,1, -10.347, 10463.602, 364.978, 52788.957 23/11/12,23:03:12,19,08,1, 11.9,1,1, -10.347, 10463.539, 364.955, 52788.807 23/11/12,23:03:13,00,08,1, 11.9,1,1, -10.344, 10463.532, 364.955, 52788.807 23/11/12,23:03:13,01,08,1, 11.9,1,1, -10.344, 10463.630, 364.936, 52788.939 23/11/12,23:03:13,02,08,1, 11.9,1,1, -10.344, 10463.612, 364.959, 52788.927 23/11/12,23:03:13,03,08,1, 11.9,1,1, -10.344, 10463.585, 364.951, 52788.934 23/11/12,23:03:13,04,08,1, 11.9,1,1, -10.344, 10463.570, 364.964, 52788.995 23/11/12,23:03:13,05,08,1, 11.9,1,1, -10.344, 10463.583, 364.959, 52788.982 23/11/12,23:03:13,06,08,1, 11.9,1,1, -10.344, 10463.579, 364.965, 52788.977 23/11/12,23:03:13,07,08,1, 11.9,1,1, -10.344, 10463.592, 364.947, 52788.979 23/11/12,23:03:13,08,08,1, 11.9,1,1, -10.344, 10463.598, 365.001, 52789.014 23/11/12,23:03:13,09,08,1, 11.9,1,1, -10.344, 10463.593, 364.946, 52788.977 23/11/12,23:03:13,10,08,1, 11.9,1,1, -10.344, 10463.597, 364.971, 52789.004 23/11/12,23:03:13,11,08,1, 11.9,1,1, -10.344, 10463.611, 364.957, 52789.033 23/11/12,23:03:13,12,08,1, 11.9,1,1, -10.344, 10463.612, 364.928, 52788.980 23/11/12,23:03:13,13,08,1, 11.9,1,1, -10.344, 10463.615, 364.975, 52789.005 23/11/12,23:03:13,14,08,1, 11.9,1,1, -10.344, 10463.583, 364.954, 52789.036 23/11/12,23:03:13,15,08,1, 11.9,1,1, -10.344, 10463.605, 364.967, 52789.018 23/11/12,23:03:13,16,08,1, 11.9,1,1, -10.344, 10463.601, 364.961, 52789.042 23/11/12,23:03:13,17,08,1, 11.9,1,1, -10.344, 10463.643, 364.942, 52789.044 23/11/12,23:03:13,18,08,1, 11.9,1,1, -10.344, 10463.620, 364.959, 52789.001 23/11/12,23:03:13,19,08,1, 11.9,1,1, -10.344, 10463.628, 364.950, 52789.055 23/11/12,23:03:14,00,09,1, 11.9,1,1, -10.345, 10463.624, 364.950, 52789.055 23/11/12,23:03:14,01,09,1, 11.9,1,1, -10.345, 10463.617, 364.968, 52789.057 23/11/12,23:03:14,02,09,1, 11.9,1,1, -10.345, 10463.623, 364.947, 52789.045 23/11/12,23:03:14,03,09,1, 11.9,1,1, -10.345, 10463.632, 364.987, 52789.061 23/11/12,23:03:14,04,09,1, 11.9,1,1, -10.345, 10463.626, 364.921, 52789.025 23/11/12,23:03:14,05,09,1, 11.9,1,1, -10.345, 10463.627, 364.988, 52789.046 23/11/12,23:03:14,06,09,1, 11.9,1,1, -10.345, 10463.651, 364.979, 52789.077 23/11/12,23:03:14,07,09,1, 11.9,1,1, -10.345, 10463.639, 364.960, 52789.089 23/11/12,23:03:14,08,09,1, 11.9,1,1, -10.345, 10463.646, 364.980, 52789.078 23/11/12,23:03:14,09,09,1, 11.9,1,1, -10.345, 10463.642, 364.931, 52789.096 23/11/12,23:03:14,10,09,1, 11.9,1,1, -10.345, 10463.646, 364.945, 52789.076 23/11/12,23:03:14,11,09,1, 11.9,1,1, -10.345, 10463.678, 364.969, 52789.093 23/11/12,23:03:14,12,09,1, 11.9,1,1, -10.345, 10463.651, 364.964, 52789.049 23/11/12,23:03:14,13,09,1, 11.9,1,1, -10.345, 10463.662, 364.953, 52789.081 23/11/12,23:03:14,14,09,1, 11.9,1,1, -10.345, 10463.664, 364.953, 52789.085 23/11/12,23:03:14,15,09,1, 11.9,1,1, -10.345, 10463.642, 364.952, 52789.071 23/11/12,23:03:14,16,09,1, 11.9,1,1, -10.345, 10463.683, 364.955, 52789.136 23/11/12,23:03:14,17,09,1, 11.9,1,1, -10.345, 10463.674, 364.939, 52789.095 23/11/12,23:03:14,18,09,1, 11.9,1,1, -10.345, 10463.690, 364.963, 52789.092 23/11/12,23:03:14,19,09,1, 11.9,1,1, -10.345, 10463.693, 364.941, 52789.121 23/11/12,23:03:15,00,09,1, 11.9,1,1, -10.344, 10463.691, 364.941, 52789.121 23/11/12,23:03:15,01,09,1, 11.9,1,1, -10.344, 10463.689, 364.932, 52789.106 23/11/12,23:03:15,02,09,1, 11.9,1,1, -10.344, 10463.655, 364.919, 52789.089 23/11/12,23:03:15,03,09,1, 11.9,1,1, -10.344, 10463.676, 364.963, 52789.106 23/11/12,23:03:15,04,09,1, 11.9,1,1, -10.344, 10463.701, 364.932, 52789.147 23/11/12,23:03:15,05,09,1, 11.9,1,1, -10.344, 10463.724, 364.966, 52789.114 23/11/12,23:03:15,06,09,1, 11.9,1,1, -10.344, 10463.737, 364.951, 52789.134 23/11/12,23:03:15,07,09,1, 11.9,1,1, -10.344, 10463.711, 364.906, 52789.140 23/11/12,23:03:15,08,09,1, 11.9,1,1, -10.344, 10463.717, 364.947, 52789.119 23/11/12,23:03:15,09,09,1, 11.9,1,1, -10.344, 10463.730, 364.949, 52789.132 23/11/12,23:03:15,10,09,1, 11.9,1,1, -10.344, 10463.721, 364.953, 52789.124 23/11/12,23:03:15,11,09,1, 11.9,1,1, -10.344, 10463.748, 364.947, 52789.183 23/11/12,23:03:15,12,09,1, 11.9,1,1, -10.344, 10463.732, 364.916, 52789.141 23/11/12,23:03:15,13,09,1, 11.9,1,1, -10.344, 10463.754, 364.946, 52789.119 23/11/12,23:03:15,14,09,1, 11.9,1,1, -10.344, 10463.744, 364.940, 52789.124 23/11/12,23:03:15,15,09,1, 11.9,1,1, -10.344, 10463.753, 364.964, 52789.143 23/11/12,23:03:15,16,09,1, 11.9,1,1, -10.344, 10463.780, 364.943, 52789.145 23/11/12,23:03:15,17,09,1, 11.9,1,1, -10.344, 10463.788, 364.913, 52789.094 23/11/12,23:03:15,18,09,1, 11.9,1,1, -10.344, 10463.758, 364.936, 52789.101 23/11/12,23:03:15,19,09,1, 11.9,1,1, -10.344, 10463.790, 364.922, 52789.153 23/11/12,23:03:16,00,09,1, 11.9,1,1, -10.341, 10463.783, 364.922, 52789.153 23/11/12,23:03:16,01,09,1, 11.9,1,1, -10.341, 10463.785, 364.903, 52789.131 23/11/12,23:03:16,02,09,1, 11.9,1,1, -10.341, 10463.784, 364.960, 52789.109 23/11/12,23:03:16,03,09,1, 11.9,1,1, -10.341, 10463.815, 364.954, 52789.157 23/11/12,23:03:16,04,09,1, 11.9,1,1, -10.341, 10463.810, 364.932, 52789.202 23/11/12,23:03:16,05,09,1, 11.9,1,1, -10.341, 10463.815, 364.931, 52789.156 23/11/12,23:03:16,06,09,1, 11.9,1,1, -10.341, 10463.811, 364.911, 52789.180 23/11/12,23:03:16,07,09,1, 11.9,1,1, -10.341, 10463.809, 364.897, 52789.107 23/11/12,23:03:16,08,09,1, 11.9,1,1, -10.341, 10463.843, 364.929, 52789.189 23/11/12,23:03:16,09,09,1, 11.9,1,1, -10.341, 10463.852, 364.906, 52789.143 23/11/12,23:03:16,10,09,1, 11.9,1,1, -10.341, 10463.831, 364.929, 52789.123 23/11/12,23:03:16,11,09,1, 11.9,1,1, -10.341, 10463.872, 364.921, 52789.177 23/11/12,23:03:16,12,09,1, 11.9,1,1, -10.341, 10463.834, 364.919, 52789.172 23/11/12,23:03:16,13,09,1, 11.9,1,1, -10.341, 10463.851, 364.920, 52789.183 23/11/12,23:03:16,14,09,1, 11.9,1,1, -10.341, 10463.880, 364.876, 52789.014 23/11/12,23:03:16,15,09,1, 11.9,1,1, -10.341, 10463.901, 364.915, 52789.203 23/11/12,23:03:16,16,09,1, 11.9,1,1, -10.341, 10463.898, 364.904, 52789.186 23/11/12,23:03:16,17,09,1, 11.9,1,1, -10.341, 10463.909, 364.888, 52789.205 23/11/12,23:03:16,18,09,1, 11.9,1,1, -10.341, 10463.910, 364.940, 52789.218 23/11/12,23:03:16,19,09,1, 11.9,1,1, -10.341, 10463.936, 364.922, 52789.227 23/11/12,23:03:17,00,09,1, 11.8,1,1, -10.345, 10463.933, 364.922, 52789.227 23/11/12,23:03:17,01,09,1, 11.8,1,1, -10.345, 10463.916, 364.890, 52789.205 23/11/12,23:03:17,02,09,1, 11.8,1,1, -10.345, 10463.941, 364.914, 52789.229 23/11/12,23:03:17,03,09,1, 11.8,1,1, -10.345, 10463.958, 364.944, 52789.260 23/11/12,23:03:17,04,09,1, 11.8,1,1, -10.345, 10463.955, 364.891, 52789.207 23/11/12,23:03:17,05,09,1, 11.8,1,1, -10.345, 10463.965, 364.917, 52789.230 23/11/12,23:03:17,06,09,1, 11.8,1,1, -10.345, 10463.973, 364.886, 52789.180 23/11/12,23:03:17,07,09,1, 11.8,1,1, -10.345, 10463.966, 364.905, 52789.212 23/11/12,23:03:17,08,09,1, 11.8,1,1, -10.345, 10463.980, 364.881, 52789.193 23/11/12,23:03:17,09,09,1, 11.8,1,1, -10.345, 10464.016, 364.897, 52789.325 23/11/12,23:03:17,10,09,1, 11.8,1,1, -10.345, 10463.968, 364.919, 52789.242 23/11/12,23:03:17,11,09,1, 11.8,1,1, -10.345, 10463.971, 364.875, 52789.248 23/11/12,23:03:17,12,09,1, 11.8,1,1, -10.345, 10463.978, 364.917, 52789.251 23/11/12,23:03:17,13,09,1, 11.8,1,1, -10.345, 10464.008, 364.909, 52789.198 23/11/12,23:03:17,14,09,1, 11.8,1,1, -10.345, 10463.991, 364.883, 52789.184 23/11/12,23:03:17,15,09,1, 11.8,1,1, -10.345, 10464.008, 364.888, 52789.215 23/11/12,23:03:17,16,09,1, 11.8,1,1, -10.345, 10464.009, 364.893, 52789.183 23/11/12,23:03:17,17,09,1, 11.8,1,1, -10.345, 10464.039, 364.899, 52789.193 23/11/12,23:03:17,18,09,1, 11.8,1,1, -10.345, 10464.053, 364.875, 52789.257 23/11/12,23:03:17,19,09,1, 11.8,1,1, -10.345, 10464.046, 364.881, 52789.219 23/11/12,23:03:18,00,09,1, 11.8,1,1, -10.341, 10464.041, 364.881, 52789.219 23/11/12,23:03:18,01,09,1, 11.8,1,1, -10.341, 10464.057, 364.876, 52789.226 23/11/12,23:03:18,02,09,1, 11.8,1,1, -10.341, 10464.081, 364.883, 52789.194 23/11/12,23:03:18,03,09,1, 11.8,1,1, -10.341, 10464.075, 364.839, 52789.243 23/11/12,23:03:18,04,09,1, 11.8,1,1, -10.341, 10464.075, 364.869, 52789.241 23/11/12,23:03:18,05,09,1, 11.8,1,1, -10.341, 10464.090, 364.888, 52789.255 23/11/12,23:03:18,06,09,1, 11.8,1,1, -10.341, 10464.092, 364.852, 52789.178 23/11/12,23:03:18,07,09,1, 11.8,1,1, -10.341, 10464.091, 364.904, 52789.239 23/11/12,23:03:18,08,09,1, 11.8,1,1, -10.341, 10464.107, 364.874, 52789.236 23/11/12,23:03:18,09,09,1, 11.8,1,1, -10.341, 10464.111, 364.872, 52789.254 23/11/12,23:03:18,10,09,1, 11.8,1,1, -10.341, 10464.108, 364.877, 52789.223 23/11/12,23:03:18,11,09,1, 11.8,1,1, -10.341, 10464.127, 364.853, 52789.234 23/11/12,23:03:18,12,09,1, 11.8,1,1, -10.341, 10464.120, 364.894, 52789.250 23/11/12,23:03:18,13,09,1, 11.8,1,1, -10.341, 10464.132, 364.838, 52789.274 23/11/12,23:03:18,14,09,1, 11.8,1,1, -10.341, 10464.153, 364.888, 52789.259 23/11/12,23:03:18,15,09,1, 11.8,1,1, -10.341, 10464.165, 364.872, 52789.271 23/11/12,23:03:18,16,09,1, 11.8,1,1, -10.341, 10464.145, 364.857, 52789.229 23/11/12,23:03:18,17,09,1, 11.8,1,1, -10.341, 10464.175, 364.899, 52789.235 23/11/12,23:03:18,18,09,1, 11.8,1,1, -10.341, 10464.201, 364.851, 52789.259 23/11/12,23:03:18,19,09,1, 11.8,1,1, -10.341, 10464.180, 364.866, 52789.264 23/11/12,23:03:19,00,09,1, 11.9,1,1, -10.346, 10464.175, 364.866, 52789.264 23/11/12,23:03:19,01,09,1, 11.9,1,1, -10.346, 10464.224, 364.844, 52789.228 23/11/12,23:03:19,02,09,1, 11.9,1,1, -10.346, 10464.214, 364.885, 52789.311 23/11/12,23:03:19,03,09,1, 11.9,1,1, -10.346, 10464.226, 364.834, 52789.268 23/11/12,23:03:19,04,09,1, 11.9,1,1, -10.346, 10464.224, 364.852, 52789.297 23/11/12,23:03:19,05,09,1, 11.9,1,1, -10.346, 10464.221, 364.843, 52789.278 23/11/12,23:03:19,06,09,1, 11.9,1,1, -10.346, 10464.240, 364.845, 52789.245 23/11/12,23:03:19,07,09,1, 11.9,1,1, -10.346, 10464.242, 364.848, 52789.277 23/11/12,23:03:19,08,09,1, 11.9,1,1, -10.346, 10464.260, 364.848, 52789.308 23/11/12,23:03:19,09,09,1, 11.9,1,1, -10.346, 10464.298, 364.857, 52789.295 23/11/12,23:03:19,10,09,1, 11.9,1,1, -10.346, 10464.290, 364.835, 52789.315 23/11/12,23:03:19,11,09,1, 11.9,1,1, -10.346, 10464.312, 364.842, 52789.249 23/11/12,23:03:19,12,09,1, 11.9,1,1, -10.346, 10464.304, 364.861, 52789.376 23/11/12,23:03:19,13,09,1, 11.9,1,1, -10.346, 10464.297, 364.811, 52789.331 23/11/12,23:03:19,14,09,1, 11.9,1,1, -10.346, 10464.332, 364.848, 52789.256 23/11/12,23:03:19,15,09,1, 11.9,1,1, -10.346, 10464.333, 364.833, 52789.278 23/11/12,23:03:19,16,09,1, 11.9,1,1, -10.346, 10464.321, 364.871, 52789.267 23/11/12,23:03:19,17,09,1, 11.9,1,1, -10.346, 10464.324, 364.852, 52789.310 23/11/12,23:03:19,18,09,1, 11.9,1,1, -10.346, 10464.334, 364.817, 52789.284 23/11/12,23:03:19,19,09,1, 11.9,1,1, -10.346, 10464.329, 364.827, 52789.284 23/11/12,23:03:20,00,09,1, 11.9,1,1, -10.346, 10464.325, 364.827, 52789.284 23/11/12,23:03:20,01,09,1, 11.9,1,1, -10.346, 10464.348, 364.840, 52789.358 23/11/12,23:03:20,02,09,1, 11.9,1,1, -10.346, 10464.351, 364.844, 52789.325 23/11/12,23:03:20,03,09,1, 11.9,1,1, -10.346, 10464.367, 364.821, 52789.300 23/11/12,23:03:20,04,09,1, 11.9,1,1, -10.346, 10464.369, 364.805, 52789.298 23/11/12,23:03:20,05,09,1, 11.9,1,1, -10.346, 10464.393, 364.839, 52789.329 23/11/12,23:03:20,06,09,1, 11.9,1,1, -10.346, 10464.392, 364.838, 52789.294 23/11/12,23:03:20,07,09,1, 11.9,1,1, -10.346, 10464.403, 364.827, 52789.316 23/11/12,23:03:20,08,09,1, 11.9,1,1, -10.346, 10464.408, 364.833, 52789.323 23/11/12,23:03:20,09,09,1, 11.9,1,1, -10.346, 10464.447, 364.838, 52789.319 23/11/12,23:03:20,10,09,1, 11.9,1,1, -10.346, 10464.422, 364.808, 52789.304 23/11/12,23:03:20,11,09,1, 11.9,1,1, -10.346, 10464.423, 364.827, 52789.324 23/11/12,23:03:20,12,09,1, 11.9,1,1, -10.346, 10464.455, 364.813, 52789.338 23/11/12,23:03:20,13,09,1, 11.9,1,1, -10.346, 10464.450, 364.817, 52789.327 23/11/12,23:03:20,14,09,1, 11.9,1,1, -10.346, 10464.434, 364.839, 52789.338 23/11/12,23:03:20,15,09,1, 11.9,1,1, -10.346, 10464.457, 364.807, 52789.316 23/11/12,23:03:20,16,09,1, 11.9,1,1, -10.346, 10464.491, 364.840, 52789.340 23/11/12,23:03:20,17,09,1, 11.9,1,1, -10.346, 10464.493, 364.810, 52789.348 23/11/12,23:03:20,18,09,1, 11.9,1,1, -10.346, 10464.459, 364.824, 52789.316 23/11/12,23:03:20,19,09,1, 11.9,1,1, -10.346, 10464.477, 364.822, 52789.333 23/11/12,23:03:21,00,09,1, 11.9,1,1, -10.343, 10464.475, 364.822, 52789.333 23/11/12,23:03:21,01,09,1, 11.9,1,1, -10.343, 10464.503, 364.829, 52789.319 23/11/12,23:03:21,02,09,1, 11.9,1,1, -10.343, 10464.510, 364.806, 52789.337 23/11/12,23:03:21,03,09,1, 11.9,1,1, -10.343, 10464.519, 364.785, 52789.327 23/11/12,23:03:21,04,09,1, 11.9,1,1, -10.343, 10464.519, 364.810, 52789.333 23/11/12,23:03:21,05,09,1, 11.9,1,1, -10.343, 10464.506, 364.780, 52789.363 23/11/12,23:03:21,06,09,1, 11.9,1,1, -10.343, 10464.522, 364.834, 52789.388 23/11/12,23:03:21,07,09,1, 11.9,1,1, -10.343, 10464.514, 364.801, 52789.332 23/11/12,23:03:21,08,09,1, 11.9,1,1, -10.343, 10464.533, 364.781, 52789.345 23/11/12,23:03:21,09,09,1, 11.9,1,1, -10.343, 10464.562, 364.797, 52789.331 23/11/12,23:03:21,10,09,1, 11.9,1,1, -10.343, 10464.552, 364.797, 52789.378 23/11/12,23:03:21,11,09,1, 11.9,1,1, -10.343, 10464.566, 364.810, 52789.362 23/11/12,23:03:21,12,09,1, 11.9,1,1, -10.343, 10464.574, 364.825, 52789.367 23/11/12,23:03:21,13,09,1, 11.9,1,1, -10.343, 10464.567, 364.798, 52789.360 23/11/12,23:03:21,14,09,1, 11.9,1,1, -10.343, 10464.565, 364.808, 52789.395 23/11/12,23:03:21,15,09,1, 11.9,1,1, -10.343, 10464.570, 364.791, 52789.416 23/11/12,23:03:21,16,09,1, 11.9,1,1, -10.343, 10464.582, 364.791, 52789.381 23/11/12,23:03:21,17,09,1, 11.9,1,1, -10.343, 10464.610, 364.773, 52789.381 23/11/12,23:03:21,18,09,1, 11.9,1,1, -10.343, 10464.607, 364.796, 52789.342 23/11/12,23:03:21,19,09,1, 11.9,1,1, -10.343, 10464.630, 364.790, 52789.391 23/11/12,23:03:22,00,09,1, 11.9,1,1, -10.341, 10464.625, 364.790, 52789.391 23/11/12,23:03:22,01,09,1, 11.9,1,1, -10.341, 10464.637, 364.809, 52789.369 23/11/12,23:03:22,02,09,1, 11.9,1,1, -10.341, 10464.648, 364.784, 52789.393 23/11/12,23:03:22,03,09,1, 11.9,1,1, -10.341, 10464.642, 364.798, 52789.368 23/11/12,23:03:22,04,09,1, 11.9,1,1, -10.341, 10464.664, 364.795, 52789.410 23/11/12,23:03:22,05,09,1, 11.9,1,1, -10.341, 10464.682, 364.791, 52789.425 23/11/12,23:03:22,06,09,1, 11.9,1,1, -10.341, 10464.666, 364.793, 52789.403 23/11/12,23:03:22,07,09,1, 11.9,1,1, -10.341, 10464.706, 364.769, 52789.399 23/11/12,23:03:22,08,09,1, 11.9,1,1, -10.341, 10464.693, 364.785, 52789.391 23/11/12,23:03:22,09,09,1, 11.9,1,1, -10.341, 10464.698, 364.767, 52789.419 23/11/12,23:03:22,10,09,1, 11.9,1,1, -10.341, 10464.696, 364.763, 52789.375 23/11/12,23:03:22,11,09,1, 11.9,1,1, -10.341, 10464.698, 364.804, 52789.672 23/11/12,23:03:22,12,09,1, 11.9,1,1, -10.341, 10464.742, 364.763, 52789.329 23/11/12,23:03:22,13,09,1, 11.9,1,1, -10.341, 10464.724, 364.736, 52789.337 23/11/12,23:03:22,14,09,1, 11.9,1,1, -10.341, 10464.743, 364.790, 52789.485 23/11/12,23:03:22,15,09,1, 11.9,1,1, -10.341, 10464.770, 364.776, 52789.330 23/11/12,23:03:22,16,09,1, 11.9,1,1, -10.341, 10464.739, 364.795, 52789.407 23/11/12,23:03:22,17,09,1, 11.9,1,1, -10.341, 10464.757, 364.755, 52789.408 23/11/12,23:03:22,18,09,1, 11.9,1,1, -10.341, 10464.760, 364.778, 52789.433 23/11/12,23:03:22,19,09,1, 11.9,1,1, -10.341, 10464.764, 364.758, 52789.414 23/11/12,23:03:23,00,09,1, 11.9,1,1, -10.343, 10464.759, 364.758, 52789.414 23/11/12,23:03:23,01,09,1, 11.9,1,1, -10.343, 10464.817, 364.755, 52789.425 23/11/12,23:03:23,02,09,1, 11.9,1,1, -10.343, 10464.791, 364.720, 52789.412 23/11/12,23:03:23,03,09,1, 11.9,1,1, -10.343, 10464.789, 364.781, 52789.467 23/11/12,23:03:23,04,09,1, 11.9,1,1, -10.343, 10464.814, 364.761, 52789.387 23/11/12,23:03:23,05,09,1, 11.9,1,1, -10.343, 10464.793, 364.764, 52789.417 23/11/12,23:03:23,06,09,1, 11.9,1,1, -10.343, 10464.821, 364.766, 52789.452 23/11/12,23:03:23,07,09,1, 11.9,1,1, -10.343, 10464.816, 364.758, 52789.444 23/11/12,23:03:23,08,09,1, 11.9,1,1, -10.343, 10464.849, 364.749, 52789.447 23/11/12,23:03:23,09,09,1, 11.9,1,1, -10.343, 10464.844, 364.771, 52789.450 23/11/12,23:03:23,10,09,1, 11.9,1,1, -10.343, 10464.817, 364.767, 52789.458 23/11/12,23:03:23,11,09,1, 11.9,1,1, -10.343, 10464.840, 364.752, 52789.453 23/11/12,23:03:23,12,09,1, 11.9,1,1, -10.343, 10464.852, 364.742, 52789.459 23/11/12,23:03:23,13,09,1, 11.9,1,1, -10.343, 10464.844, 364.767, 52789.434 23/11/12,23:03:23,14,09,1, 11.9,1,1, -10.343, 10464.914, 364.725, 52789.322 23/11/12,23:03:23,15,09,1, 11.9,1,1, -10.343, 10464.850, 364.760, 52789.464 23/11/12,23:03:23,16,09,1, 11.9,1,1, -10.343, 10464.876, 364.754, 52789.507 23/11/12,23:03:23,17,09,1, 11.9,1,1, -10.343, 10464.890, 364.766, 52789.495 23/11/12,23:03:23,18,09,1, 11.9,1,1, -10.343, 10464.896, 364.767, 52789.508 23/11/12,23:03:23,19,09,1, 11.9,1,1, -10.343, 10464.921, 364.737, 52789.474 23/11/12,23:03:24,00,08,1, 12.0,1,1, -10.344, 10464.917, 364.737, 52789.474 23/11/12,23:03:24,01,08,1, 12.0,1,1, -10.344, 10464.912, 364.717, 52789.467 23/11/12,23:03:24,02,08,1, 12.0,1,1, -10.344, 10464.893, 364.735, 52789.493 23/11/12,23:03:24,03,08,1, 12.0,1,1, -10.344, 10464.937, 364.739, 52789.450 23/11/12,23:03:24,04,08,1, 12.0,1,1, -10.344, 10464.923, 364.751, 52789.440 23/11/12,23:03:24,05,08,1, 12.0,1,1, -10.344, 10464.924, 364.737, 52789.413 23/11/12,23:03:24,06,08,1, 12.0,1,1, -10.344, 10464.953, 364.758, 52789.524 23/11/12,23:03:24,07,08,1, 12.0,1,1, -10.344, 10464.948, 364.741, 52789.450 23/11/12,23:03:24,08,08,1, 12.0,1,1, -10.344, 10464.967, 364.771, 52789.501 23/11/12,23:03:24,09,08,1, 12.0,1,1, -10.344, 10464.956, 364.753, 52789.494 23/11/12,23:03:24,10,08,1, 12.0,1,1, -10.344, 10464.954, 364.772, 52789.499 23/11/12,23:03:24,11,08,1, 12.0,1,1, -10.344, 10464.975, 364.756, 52789.503 23/11/12,23:03:24,12,08,1, 12.0,1,1, -10.344, 10465.002, 364.739, 52789.523 23/11/12,23:03:24,13,08,1, 12.0,1,1, -10.344, 10464.992, 364.751, 52789.514 23/11/12,23:03:24,14,08,1, 12.0,1,1, -10.344, 10464.989, 364.724, 52789.505 23/11/12,23:03:24,15,08,1, 12.0,1,1, -10.344, 10464.989, 364.737, 52789.489 23/11/12,23:03:24,16,08,1, 12.0,1,1, -10.344, 10465.015, 364.712, 52789.491 23/11/12,23:03:24,17,08,1, 12.0,1,1, -10.344, 10465.012, 364.717, 52789.478 23/11/12,23:03:24,18,08,1, 12.0,1,1, -10.344, 10465.012, 364.709, 52789.519 23/11/12,23:03:24,19,08,1, 12.0,1,1, -10.344, 10465.017, 364.726, 52789.538 23/11/12,23:03:25,00,08,1, 11.9,1,1, -10.344, 10465.009, 364.726, 52789.538 23/11/12,23:03:25,01,08,1, 11.9,1,1, -10.344, 10465.057, 364.710, 52789.520 23/11/12,23:03:25,02,08,1, 11.9,1,1, -10.344, 10465.036, 364.736, 52789.489 23/11/12,23:03:25,03,08,1, 11.9,1,1, -10.344, 10465.048, 364.719, 52789.508 23/11/12,23:03:25,04,08,1, 11.9,1,1, -10.344, 10465.053, 364.727, 52789.513 23/11/12,23:03:25,05,08,1, 11.9,1,1, -10.344, 10465.037, 364.718, 52789.503 23/11/12,23:03:25,06,08,1, 11.9,1,1, -10.344, 10465.056, 364.715, 52789.492 23/11/12,23:03:25,07,08,1, 11.9,1,1, -10.344, 10465.068, 364.706, 52789.477 23/11/12,23:03:25,08,08,1, 11.9,1,1, -10.344, 10465.096, 364.725, 52789.553 23/11/12,23:03:25,09,08,1, 11.9,1,1, -10.344, 10465.083, 364.732, 52789.516 23/11/12,23:03:25,10,08,1, 11.9,1,1, -10.344, 10465.097, 364.712, 52789.526 23/11/12,23:03:25,11,08,1, 11.9,1,1, -10.344, 10465.124, 364.694, 52789.479 23/11/12,23:03:25,12,08,1, 11.9,1,1, -10.344, 10465.111, 364.702, 52789.480 23/11/12,23:03:25,13,08,1, 11.9,1,1, -10.344, 10465.130, 364.734, 52789.540 23/11/12,23:03:25,14,08,1, 11.9,1,1, -10.344, 10465.107, 364.702, 52789.509 23/11/12,23:03:25,15,08,1, 11.9,1,1, -10.344, 10465.138, 364.721, 52789.530 23/11/12,23:03:25,16,08,1, 11.9,1,1, -10.344, 10465.139, 364.724, 52789.539 23/11/12,23:03:25,17,08,1, 11.9,1,1, -10.344, 10465.107, 364.709, 52789.508 23/11/12,23:03:25,18,08,1, 11.9,1,1, -10.344, 10465.164, 364.692, 52789.548 23/11/12,23:03:25,19,08,1, 11.9,1,1, -10.344, 10465.163, 364.685, 52789.465 23/11/12,23:03:26,00,09,1, 11.9,1,1, -10.345, 10465.159, 364.685, 52789.465 23/11/12,23:03:26,01,09,1, 11.9,1,1, -10.345, 10465.165, 364.692, 52789.512 23/11/12,23:03:26,02,09,1, 11.9,1,1, -10.345, 10465.167, 364.707, 52789.521 23/11/12,23:03:26,03,09,1, 11.9,1,1, -10.345, 10465.167, 364.680, 52789.526 23/11/12,23:03:26,04,09,1, 11.9,1,1, -10.345, 10465.190, 364.672, 52789.586 23/11/12,23:03:26,05,09,1, 11.9,1,1, -10.345, 10465.209, 364.698, 52789.570 23/11/12,23:03:26,06,09,1, 11.9,1,1, -10.345, 10465.196, 364.660, 52789.544 23/11/12,23:03:26,07,09,1, 11.9,1,1, -10.345, 10465.183, 364.690, 52789.573 23/11/12,23:03:26,08,09,1, 11.9,1,1, -10.345, 10465.204, 364.669, 52789.565 23/11/12,23:03:26,09,09,1, 11.9,1,1, -10.345, 10465.209, 364.674, 52789.542 23/11/12,23:03:26,10,09,1, 11.9,1,1, -10.345, 10465.226, 364.674, 52789.627 23/11/12,23:03:26,11,09,1, 11.9,1,1, -10.345, 10465.223, 364.675, 52789.574 23/11/12,23:03:26,12,09,1, 11.9,1,1, -10.345, 10465.271, 364.697, 52789.590 23/11/12,23:03:26,13,09,1, 11.9,1,1, -10.345, 10465.230, 364.660, 52789.594 23/11/12,23:03:26,14,09,1, 11.9,1,1, -10.345, 10465.243, 364.682, 52789.548 23/11/12,23:03:26,15,09,1, 11.9,1,1, -10.345, 10465.275, 364.693, 52789.561 23/11/12,23:03:26,16,09,1, 11.9,1,1, -10.345, 10465.252, 364.686, 52789.556 23/11/12,23:03:26,17,09,1, 11.9,1,1, -10.345, 10465.276, 364.688, 52789.585 23/11/12,23:03:26,18,09,1, 11.9,1,1, -10.345, 10465.261, 364.676, 52789.594 23/11/12,23:03:26,19,09,1, 11.9,1,1, -10.345, 10465.271, 364.664, 52789.579 23/11/12,23:03:27,00,09,1, 12.0,1,1, -10.345, 10465.268, 364.664, 52789.579 23/11/12,23:03:27,01,09,1, 12.0,1,1, -10.345, 10465.270, 364.657, 52789.556 23/11/12,23:03:27,02,09,1, 12.0,1,1, -10.345, 10465.286, 364.695, 52789.591 23/11/12,23:03:27,03,09,1, 12.0,1,1, -10.345, 10465.289, 364.665, 52789.584 23/11/12,23:03:27,04,09,1, 12.0,1,1, -10.345, 10465.290, 364.647, 52789.586 23/11/12,23:03:27,05,09,1, 12.0,1,1, -10.345, 10465.274, 364.639, 52789.455 23/11/12,23:03:27,06,09,1, 12.0,1,1, -10.345, 10465.328, 364.646, 52789.609 23/11/12,23:03:27,07,09,1, 12.0,1,1, -10.345, 10465.357, 364.673, 52789.548 23/11/12,23:03:27,08,09,1, 12.0,1,1, -10.345, 10465.374, 364.636, 52789.572 23/11/12,23:03:27,09,09,1, 12.0,1,1, -10.345, 10465.354, 364.662, 52789.580 23/11/12,23:03:27,10,09,1, 12.0,1,1, -10.345, 10465.338, 364.676, 52789.580 23/11/12,23:03:27,11,09,1, 12.0,1,1, -10.345, 10465.340, 364.656, 52789.605 23/11/12,23:03:27,12,09,1, 12.0,1,1, -10.345, 10465.339, 364.677, 52789.651 23/11/12,23:03:27,13,09,1, 12.0,1,1, -10.345, 10465.355, 364.651, 52789.615 23/11/12,23:03:27,14,09,1, 12.0,1,1, -10.345, 10465.347, 364.659, 52789.609 23/11/12,23:03:27,15,09,1, 12.0,1,1, -10.345, 10465.354, 364.681, 52789.853 23/11/12,23:03:27,16,09,1, 12.0,1,1, -10.345, 10465.375, 364.626, 52789.654 23/11/12,23:03:27,17,09,1, 12.0,1,1, -10.345, 10465.375, 364.667, 52789.676 23/11/12,23:03:27,18,09,1, 12.0,1,1, -10.345, 10465.395, 364.647, 52789.622 23/11/12,23:03:27,19,09,1, 12.0,1,1, -10.345, 10465.397, 364.664, 52789.594 23/11/12,23:03:28,00,09,1, 11.8,1,1, -10.346, 10465.393, 364.664, 52789.594 23/11/12,23:03:28,01,09,1, 11.8,1,1, -10.346, 10465.406, 364.626, 52789.554 23/11/12,23:03:28,02,09,1, 11.8,1,1, -10.346, 10465.404, 364.651, 52789.579 23/11/12,23:03:28,03,09,1, 11.8,1,1, -10.346, 10465.414, 364.635, 52789.613 23/11/12,23:03:28,04,09,1, 11.8,1,1, -10.346, 10465.424, 364.651, 52789.646 23/11/12,23:03:28,05,09,1, 11.8,1,1, -10.346, 10465.428, 364.627, 52789.648 23/11/12,23:03:28,06,09,1, 11.8,1,1, -10.346, 10465.407, 364.646, 52789.599 23/11/12,23:03:28,07,09,1, 11.8,1,1, -10.346, 10465.451, 364.642, 52789.623 23/11/12,23:03:28,08,09,1, 11.8,1,1, -10.346, 10465.422, 364.600, 52789.607 23/11/12,23:03:28,09,09,1, 11.8,1,1, -10.346, 10465.440, 364.649, 52789.622 23/11/12,23:03:28,10,09,1, 11.8,1,1, -10.346, 10465.432, 364.624, 52789.660 23/11/12,23:03:28,11,09,1, 11.8,1,1, -10.346, 10465.459, 364.621, 52789.620 23/11/12,23:03:28,12,09,1, 11.8,1,1, -10.346, 10465.468, 364.637, 52789.650 23/11/12,23:03:28,13,09,1, 11.8,1,1, -10.346, 10465.447, 364.628, 52789.662 23/11/12,23:03:28,14,09,1, 11.8,1,1, -10.346, 10465.485, 364.647, 52789.661 23/11/12,23:03:28,15,09,1, 11.8,1,1, -10.346, 10465.460, 364.596, 52789.671 23/11/12,23:03:28,16,09,1, 11.8,1,1, -10.346, 10465.484, 364.610, 52789.656 23/11/12,23:03:28,17,09,1, 11.8,1,1, -10.346, 10465.512, 364.640, 52789.673 23/11/12,23:03:28,18,09,1, 11.8,1,1, -10.346, 10465.501, 364.587, 52789.654 23/11/12,23:03:28,19,09,1, 11.8,1,1, -10.346, 10465.470, 364.604, 52789.673 23/11/12,23:03:29,00,09,1, 11.8,1,1, -10.345, 10465.468, 364.604, 52789.673 23/11/12,23:03:29,01,09,1, 11.8,1,1, -10.345, 10465.498, 364.592, 52789.650 23/11/12,23:03:29,02,09,1, 11.8,1,1, -10.345, 10465.520, 364.605, 52789.673 23/11/12,23:03:29,03,09,1, 11.8,1,1, -10.345, 10465.487, 364.602, 52789.664 23/11/12,23:03:29,04,09,1, 11.8,1,1, -10.345, 10465.517, 364.627, 52789.661 23/11/12,23:03:29,05,09,1, 11.8,1,1, -10.345, 10465.503, 364.596, 52789.684 23/11/12,23:03:29,06,09,1, 11.8,1,1, -10.345, 10465.514, 364.601, 52789.657 23/11/12,23:03:29,07,09,1, 11.8,1,1, -10.345, 10465.527, 364.611, 52789.714 23/11/12,23:03:29,08,09,1, 11.8,1,1, -10.345, 10465.524, 364.597, 52789.691 23/11/12,23:03:29,09,09,1, 11.8,1,1, -10.345, 10465.538, 364.621, 52789.700 23/11/12,23:03:29,10,09,1, 11.8,1,1, -10.345, 10465.535, 364.617, 52789.678 23/11/12,23:03:29,11,09,1, 11.8,1,1, -10.345, 10465.523, 364.628, 52789.691 23/11/12,23:03:29,12,09,1, 11.8,1,1, -10.345, 10465.559, 364.618, 52789.685 23/11/12,23:03:29,13,09,1, 11.8,1,1, -10.345, 10465.577, 364.610, 52789.656 23/11/12,23:03:29,14,09,1, 11.8,1,1, -10.345, 10465.557, 364.630, 52789.678 23/11/12,23:03:29,15,09,1, 11.8,1,1, -10.345, 10465.545, 364.611, 52789.728 23/11/12,23:03:29,16,09,1, 11.8,1,1, -10.345, 10465.578, 364.608, 52789.751 23/11/12,23:03:29,17,09,1, 11.8,1,1, -10.345, 10465.553, 364.592, 52789.717 23/11/12,23:03:29,18,09,1, 11.8,1,1, -10.345, 10465.564, 364.596, 52789.695 23/11/12,23:03:29,19,09,1, 11.8,1,1, -10.345, 10465.572, 364.637, 52789.729 23/11/12,23:03:30,00,09,1, 11.9,1,1, -10.345, 10465.568, 364.637, 52789.729 23/11/12,23:03:30,01,09,1, 11.9,1,1, -10.345, 10465.568, 364.617, 52789.753 23/11/12,23:03:30,02,09,1, 11.9,1,1, -10.345, 10465.571, 364.607, 52789.723 23/11/12,23:03:30,03,09,1, 11.9,1,1, -10.345, 10465.579, 364.600, 52789.710 23/11/12,23:03:30,04,09,1, 11.9,1,1, -10.345, 10465.582, 364.622, 52789.766 23/11/12,23:03:30,05,09,1, 11.9,1,1, -10.345, 10465.608, 364.586, 52789.724 23/11/12,23:03:30,06,09,1, 11.9,1,1, -10.345, 10465.566, 364.612, 52789.760 23/11/12,23:03:30,07,09,1, 11.9,1,1, -10.345, 10465.608, 364.595, 52789.755 23/11/12,23:03:30,08,09,1, 11.9,1,1, -10.345, 10465.576, 364.595, 52789.709 23/11/12,23:03:30,09,09,1, 11.9,1,1, -10.345, 10465.612, 364.618, 52789.754 23/11/12,23:03:30,10,09,1, 11.9,1,1, -10.345, 10465.593, 364.608, 52789.733 23/11/12,23:03:30,11,09,1, 11.9,1,1, -10.345, 10465.600, 364.610, 52789.768 23/11/12,23:03:30,12,09,1, 11.9,1,1, -10.345, 10465.602, 364.607, 52789.756 23/11/12,23:03:30,13,09,1, 11.9,1,1, -10.345, 10465.598, 364.587, 52789.732 23/11/12,23:03:30,14,09,1, 11.9,1,1, -10.345, 10465.583, 364.622, 52789.763 23/11/12,23:03:30,15,09,1, 11.9,1,1, -10.345, 10465.620, 364.613, 52789.753 23/11/12,23:03:30,16,09,1, 11.9,1,1, -10.345, 10465.612, 364.610, 52789.762 23/11/12,23:03:30,17,09,1, 11.9,1,1, -10.345, 10465.633, 364.604, 52789.726 23/11/12,23:03:30,18,09,1, 11.9,1,1, -10.345, 10465.597, 364.594, 52789.702 23/11/12,23:03:30,19,09,1, 11.9,1,1, -10.345, 10465.633, 364.627, 52789.740 23/11/12,23:03:31,00,09,1, 11.9,1,1, -10.345, 10465.627, 364.627, 52789.740 23/11/12,23:03:31,01,09,1, 11.9,1,1, -10.345, 10465.633, 364.606, 52789.792 23/11/12,23:03:31,02,09,1, 11.9,1,1, -10.345, 10465.620, 364.612, 52789.753 23/11/12,23:03:31,03,09,1, 11.9,1,1, -10.345, 10465.624, 364.605, 52789.805 23/11/12,23:03:31,04,09,1, 11.9,1,1, -10.345, 10465.618, 364.587, 52789.780 23/11/12,23:03:31,05,09,1, 11.9,1,1, -10.345, 10465.617, 364.577, 52789.765 23/11/12,23:03:31,06,09,1, 11.9,1,1, -10.345, 10465.635, 364.623, 52789.885 23/11/12,23:03:31,07,09,1, 11.9,1,1, -10.345, 10465.651, 364.569, 52789.774 23/11/12,23:03:31,08,09,1, 11.9,1,1, -10.345, 10465.660, 364.589, 52789.704 23/11/12,23:03:31,09,09,1, 11.9,1,1, -10.345, 10465.638, 364.572, 52789.734 23/11/12,23:03:31,10,09,1, 11.9,1,1, -10.345, 10465.628, 364.611, 52789.769 23/11/12,23:03:31,11,09,1, 11.9,1,1, -10.345, 10465.624, 364.638, 52789.786 23/11/12,23:03:31,12,09,1, 11.9,1,1, -10.345, 10465.650, 364.581, 52789.765 23/11/12,23:03:31,13,09,1, 11.9,1,1, -10.345, 10465.649, 364.594, 52789.763 23/11/12,23:03:31,14,09,1, 11.9,1,1, -10.345, 10465.656, 364.609, 52789.826 23/11/12,23:03:31,15,09,1, 11.9,1,1, -10.345, 10465.657, 364.577, 52789.740 23/11/12,23:03:31,16,09,1, 11.9,1,1, -10.345, 10465.653, 364.587, 52789.795 23/11/12,23:03:31,17,09,1, 11.9,1,1, -10.345, 10465.647, 364.597, 52789.795 23/11/12,23:03:31,18,09,1, 11.9,1,1, -10.345, 10465.658, 364.599, 52789.835 23/11/12,23:03:31,19,09,1, 11.9,1,1, -10.345, 10465.673, 364.596, 52789.829 23/11/12,23:03:32,00,09,1, 12.0,1,1, -10.342, 10465.668, 364.596, 52789.829 23/11/12,23:03:32,01,09,1, 12.0,1,1, -10.342, 10465.653, 364.582, 52789.876 23/11/12,23:03:32,02,09,1, 12.0,1,1, -10.342, 10465.669, 364.588, 52789.840 23/11/12,23:03:32,03,09,1, 12.0,1,1, -10.342, 10465.665, 364.608, 52789.858 23/11/12,23:03:32,04,09,1, 12.0,1,1, -10.342, 10465.673, 364.595, 52789.855 23/11/12,23:03:32,05,09,1, 12.0,1,1, -10.342, 10465.668, 364.580, 52789.839 23/11/12,23:03:32,06,09,1, 12.0,1,1, -10.342, 10465.668, 364.609, 52789.899 23/11/12,23:03:32,07,09,1, 12.0,1,1, -10.342, 10465.661, 364.585, 52789.881 23/11/12,23:03:32,08,09,1, 12.0,1,1, -10.342, 10465.661, 364.586, 52789.841 23/11/12,23:03:32,09,09,1, 12.0,1,1, -10.342, 10465.672, 364.587, 52789.868 23/11/12,23:03:32,10,09,1, 12.0,1,1, -10.342, 10465.673, 364.576, 52789.837 23/11/12,23:03:32,11,09,1, 12.0,1,1, -10.342, 10465.687, 364.587, 52789.875 23/11/12,23:03:32,12,09,1, 12.0,1,1, -10.342, 10465.671, 364.550, 52789.828 23/11/12,23:03:32,13,09,1, 12.0,1,1, -10.342, 10465.683, 364.586, 52789.891 23/11/12,23:03:32,14,09,1, 12.0,1,1, -10.342, 10465.706, 364.580, 52789.864 23/11/12,23:03:32,15,09,1, 12.0,1,1, -10.342, 10465.677, 364.540, 52789.851 23/11/12,23:03:32,16,09,1, 12.0,1,1, -10.342, 10465.697, 364.606, 52789.888 23/11/12,23:03:32,17,09,1, 12.0,1,1, -10.342, 10465.702, 364.573, 52789.882 23/11/12,23:03:32,18,09,1, 12.0,1,1, -10.342, 10465.694, 364.570, 52789.852 23/11/12,23:03:32,19,09,1, 12.0,1,1, -10.342, 10465.694, 364.602, 52789.898 23/11/12,23:03:33,00,09,1, 11.9,1,1, -10.342, 10465.693, 364.602, 52789.898 23/11/12,23:03:33,01,09,1, 11.9,1,1, -10.342, 10465.721, 364.593, 52789.926 23/11/12,23:03:33,02,09,1, 11.9,1,1, -10.342, 10465.710, 364.603, 52789.933 23/11/12,23:03:33,03,09,1, 11.9,1,1, -10.342, 10465.695, 364.588, 52789.925 23/11/12,23:03:33,04,09,1, 11.9,1,1, -10.342, 10465.724, 364.581, 52789.910 23/11/12,23:03:33,05,09,1, 11.9,1,1, -10.342, 10465.690, 364.559, 52789.936 23/11/12,23:03:33,06,09,1, 11.9,1,1, -10.342, 10465.712, 364.585, 52789.911 23/11/12,23:03:33,07,09,1, 11.9,1,1, -10.342, 10465.723, 364.553, 52789.866 23/11/12,23:03:33,08,09,1, 11.9,1,1, -10.342, 10465.709, 364.589, 52789.931 23/11/12,23:03:33,09,09,1, 11.9,1,1, -10.342, 10465.729, 364.572, 52789.943 23/11/12,23:03:33,10,09,1, 11.9,1,1, -10.342, 10465.729, 364.564, 52789.959 23/11/12,23:03:33,11,09,1, 11.9,1,1, -10.342, 10465.707, 364.591, 52789.932 23/11/12,23:03:33,12,09,1, 11.9,1,1, -10.342, 10465.733, 364.567, 52789.938 23/11/12,23:03:33,13,09,1, 11.9,1,1, -10.342, 10465.738, 364.581, 52789.900 23/11/12,23:03:33,14,09,1, 11.9,1,1, -10.342, 10465.733, 364.547, 52789.885 23/11/12,23:03:33,15,09,1, 11.9,1,1, -10.342, 10465.719, 364.600, 52789.901 23/11/12,23:03:33,16,09,1, 11.9,1,1, -10.342, 10465.744, 364.583, 52789.938 23/11/12,23:03:33,17,09,1, 11.9,1,1, -10.342, 10465.717, 364.591, 52789.945 23/11/12,23:03:33,18,09,1, 11.9,1,1, -10.342, 10465.721, 364.585, 52789.952 23/11/12,23:03:33,19,09,1, 11.9,1,1, -10.342, 10465.751, 364.559, 52789.976 23/11/12,23:03:34,00,09,1, 12.0,1,1, -10.343, 10465.744, 364.559, 52789.976 23/11/12,23:03:34,01,09,1, 12.0,1,1, -10.343, 10465.754, 364.563, 52789.964 23/11/12,23:03:34,02,09,1, 12.0,1,1, -10.343, 10465.732, 364.556, 52789.961 23/11/12,23:03:34,03,09,1, 12.0,1,1, -10.343, 10465.746, 364.579, 52789.976 23/11/12,23:03:34,04,09,1, 12.0,1,1, -10.343, 10465.754, 364.595, 52789.978 23/11/12,23:03:34,05,09,1, 12.0,1,1, -10.343, 10465.734, 364.580, 52789.985 23/11/12,23:03:34,06,09,1, 12.0,1,1, -10.343, 10465.736, 364.584, 52789.966 23/11/12,23:03:34,07,09,1, 12.0,1,1, -10.343, 10465.731, 364.574, 52789.974 23/11/12,23:03:34,08,09,1, 12.0,1,1, -10.343, 10465.749, 364.579, 52789.999 23/11/12,23:03:34,09,09,1, 12.0,1,1, -10.343, 10465.748, 364.575, 52790.006 23/11/12,23:03:34,10,09,1, 12.0,1,1, -10.343, 10465.765, 364.584, 52789.958 23/11/12,23:03:34,11,09,1, 12.0,1,1, -10.343, 10465.755, 364.567, 52789.964 23/11/12,23:03:34,12,09,1, 12.0,1,1, -10.343, 10465.756, 364.578, 52789.964 23/11/12,23:03:34,13,09,1, 12.0,1,1, -10.343, 10465.741, 364.599, 52790.026 23/11/12,23:03:34,14,09,1, 12.0,1,1, -10.343, 10465.756, 364.597, 52790.015 23/11/12,23:03:34,15,09,1, 12.0,1,1, -10.343, 10465.764, 364.596, 52789.999 23/11/12,23:03:34,16,09,1, 12.0,1,1, -10.343, 10465.766, 364.570, 52789.993 23/11/12,23:03:34,17,09,1, 12.0,1,1, -10.343, 10465.759, 364.601, 52789.987 23/11/12,23:03:34,18,09,1, 12.0,1,1, -10.343, 10465.772, 364.597, 52790.022 23/11/12,23:03:34,19,09,1, 12.0,1,1, -10.343, 10465.773, 364.567, 52790.031 23/11/12,23:03:35,00,08,1, 11.9,1,1, -10.345, 10465.769, 364.567, 52790.031 23/11/12,23:03:35,01,08,1, 11.9,1,1, -10.345, 10465.777, 364.568, 52789.971 23/11/12,23:03:35,02,08,1, 11.9,1,1, -10.345, 10465.755, 364.578, 52789.995 23/11/12,23:03:35,03,08,1, 11.9,1,1, -10.345, 10465.793, 364.587, 52790.033 23/11/12,23:03:35,04,08,1, 11.9,1,1, -10.345, 10465.762, 364.589, 52789.998 23/11/12,23:03:35,05,08,1, 11.9,1,1, -10.345, 10465.765, 364.605, 52790.024 23/11/12,23:03:35,06,08,1, 11.9,1,1, -10.345, 10465.776, 364.576, 52789.996 23/11/12,23:03:35,07,08,1, 11.9,1,1, -10.345, 10465.791, 364.585, 52789.977 23/11/12,23:03:35,08,08,1, 11.9,1,1, -10.345, 10465.755, 364.579, 52790.054 23/11/12,23:03:35,09,08,1, 11.9,1,1, -10.345, 10465.775, 364.611, 52790.037 23/11/12,23:03:35,10,08,1, 11.9,1,1, -10.345, 10465.771, 364.625, 52790.041 23/11/12,23:03:35,11,08,1, 11.9,1,1, -10.345, 10465.812, 364.596, 52790.017 23/11/12,23:03:35,12,08,1, 11.9,1,1, -10.345, 10465.766, 364.596, 52789.992 23/11/12,23:03:35,13,08,1, 11.9,1,1, -10.345, 10465.774, 364.626, 52790.070 23/11/12,23:03:35,14,08,1, 11.9,1,1, -10.345, 10465.788, 364.590, 52790.032 23/11/12,23:03:35,15,08,1, 11.9,1,1, -10.345, 10465.796, 364.606, 52790.030 23/11/12,23:03:35,16,08,1, 11.9,1,1, -10.345, 10465.792, 364.601, 52790.037 23/11/12,23:03:35,17,08,1, 11.9,1,1, -10.345, 10465.779, 364.606, 52790.050 23/11/12,23:03:35,18,08,1, 11.9,1,1, -10.345, 10465.788, 364.579, 52790.063 23/11/12,23:03:35,19,08,1, 11.9,1,1, -10.345, 10465.797, 364.612, 52790.030 23/11/12,23:03:36,00,08,1, 11.9,1,1, -10.344, 10465.794, 364.612, 52790.030 23/11/12,23:03:36,01,08,1, 11.9,1,1, -10.344, 10465.797, 364.587, 52790.057 23/11/12,23:03:36,02,08,1, 11.9,1,1, -10.344, 10465.795, 364.616, 52790.069 23/11/12,23:03:36,03,08,1, 11.9,1,1, -10.344, 10465.783, 364.596, 52790.044 23/11/12,23:03:36,04,08,1, 11.9,1,1, -10.344, 10465.793, 364.607, 52790.049 23/11/12,23:03:36,05,08,1, 11.9,1,1, -10.344, 10465.807, 364.633, 52790.107 23/11/12,23:03:36,06,08,1, 11.9,1,1, -10.344, 10465.785, 364.600, 52790.052 23/11/12,23:03:36,07,08,1, 11.9,1,1, -10.344, 10465.796, 364.615, 52790.067 23/11/12,23:03:36,08,08,1, 11.9,1,1, -10.344, 10465.793, 364.591, 52790.080 23/11/12,23:03:36,09,08,1, 11.9,1,1, -10.344, 10465.815, 364.637, 52790.125 23/11/12,23:03:36,10,08,1, 11.9,1,1, -10.344, 10465.820, 364.612, 52790.085 23/11/12,23:03:36,11,08,1, 11.9,1,1, -10.344, 10465.817, 364.606, 52790.114 23/11/12,23:03:36,12,08,1, 11.9,1,1, -10.344, 10465.806, 364.639, 52790.118 23/11/12,23:03:36,13,08,1, 11.9,1,1, -10.344, 10465.836, 364.633, 52790.140 23/11/12,23:03:36,14,08,1, 11.9,1,1, -10.344, 10465.830, 364.609, 52790.096 23/11/12,23:03:36,15,08,1, 11.9,1,1, -10.344, 10465.826, 364.653, 52790.121 23/11/12,23:03:36,16,08,1, 11.9,1,1, -10.344, 10465.815, 364.617, 52790.083 23/11/12,23:03:36,17,08,1, 11.9,1,1, -10.344, 10465.818, 364.643, 52790.143 23/11/12,23:03:36,18,08,1, 11.9,1,1, -10.344, 10465.845, 364.635, 52790.146 23/11/12,23:03:36,19,08,1, 11.9,1,1, -10.344, 10465.834, 364.620, 52790.158 23/11/12,23:03:37,00,08,1, 11.9,1,1, -10.343, 10465.827, 364.620, 52790.158 23/11/12,23:03:37,01,08,1, 11.9,1,1, -10.343, 10465.822, 364.623, 52790.125 23/11/12,23:03:37,02,08,1, 11.9,1,1, -10.343, 10465.841, 364.617, 52790.118 23/11/12,23:03:37,03,08,1, 11.9,1,1, -10.343, 10465.839, 364.645, 52790.150 23/11/12,23:03:37,04,08,1, 11.9,1,1, -10.343, 10465.829, 364.615, 52790.124 23/11/12,23:03:37,05,08,1, 11.9,1,1, -10.343, 10465.845, 364.653, 52790.176 23/11/12,23:03:37,06,08,1, 11.9,1,1, -10.343, 10465.872, 364.598, 52789.869 23/11/12,23:03:37,07,08,1, 11.9,1,1, -10.343, 10465.889, 364.647, 52790.090 23/11/12,23:03:37,08,08,1, 11.9,1,1, -10.343, 10465.841, 364.607, 52790.112 23/11/12,23:03:37,09,08,1, 11.9,1,1, -10.343, 10465.861, 364.640, 52790.181 23/11/12,23:03:37,10,08,1, 11.9,1,1, -10.343, 10465.848, 364.610, 52790.131 23/11/12,23:03:37,11,08,1, 11.9,1,1, -10.343, 10465.858, 364.637, 52790.157 23/11/12,23:03:37,12,08,1, 11.9,1,1, -10.343, 10465.863, 364.609, 52790.134 23/11/12,23:03:37,13,08,1, 11.9,1,1, -10.343, 10465.897, 364.641, 52790.211 23/11/12,23:03:37,14,08,1, 11.9,1,1, -10.343, 10465.842, 364.635, 52790.118 23/11/12,23:03:37,15,08,1, 11.9,1,1, -10.343, 10465.876, 364.627, 52790.197 23/11/12,23:03:37,16,08,1, 11.9,1,1, -10.343, 10465.868, 364.636, 52790.164 23/11/12,23:03:37,17,08,1, 11.9,1,1, -10.343, 10465.857, 364.632, 52790.152 23/11/12,23:03:37,18,08,1, 11.9,1,1, -10.343, 10465.864, 364.636, 52790.150 23/11/12,23:03:37,19,08,1, 11.9,1,1, -10.343, 10465.869, 364.681, 52790.227 23/11/12,23:03:38,00,08,1, 11.9,1,1, -10.346, 10465.869, 364.681, 52790.227 23/11/12,23:03:38,01,08,1, 11.9,1,1, -10.346, 10465.874, 364.648, 52790.166 23/11/12,23:03:38,02,08,1, 11.9,1,1, -10.346, 10465.875, 364.653, 52790.168 23/11/12,23:03:38,03,08,1, 11.9,1,1, -10.346, 10465.858, 364.646, 52790.167 23/11/12,23:03:38,04,08,1, 11.9,1,1, -10.346, 10465.883, 364.673, 52790.187 23/11/12,23:03:38,05,08,1, 11.9,1,1, -10.346, 10465.879, 364.643, 52790.209 23/11/12,23:03:38,06,08,1, 11.9,1,1, -10.346, 10465.870, 364.650, 52790.213 23/11/12,23:03:38,07,08,1, 11.9,1,1, -10.346, 10465.911, 364.665, 52790.211 23/11/12,23:03:38,08,08,1, 11.9,1,1, -10.346, 10465.884, 364.657, 52790.231 23/11/12,23:03:38,09,08,1, 11.9,1,1, -10.346, 10465.882, 364.654, 52790.203 23/11/12,23:03:38,10,08,1, 11.9,1,1, -10.346, 10465.888, 364.646, 52790.232 23/11/12,23:03:38,11,08,1, 11.9,1,1, -10.346, 10465.895, 364.665, 52790.191 23/11/12,23:03:38,12,08,1, 11.9,1,1, -10.346, 10465.892, 364.650, 52790.292 23/11/12,23:03:38,13,08,1, 11.9,1,1, -10.346, 10465.883, 364.648, 52790.206 23/11/12,23:03:38,14,08,1, 11.9,1,1, -10.346, 10465.896, 364.654, 52790.222 23/11/12,23:03:38,15,08,1, 11.9,1,1, -10.346, 10465.873, 364.638, 52790.247 23/11/12,23:03:38,16,08,1, 11.9,1,1, -10.346, 10465.906, 364.657, 52790.234 23/11/12,23:03:38,17,08,1, 11.9,1,1, -10.346, 10465.929, 364.683, 52790.262 23/11/12,23:03:38,18,08,1, 11.9,1,1, -10.346, 10465.907, 364.672, 52790.254 23/11/12,23:03:38,19,08,1, 11.9,1,1, -10.346, 10465.890, 364.685, 52790.249 23/11/12,23:03:39,00,08,1, 11.9,1,1, -10.344, 10465.885, 364.685, 52790.249 23/11/12,23:03:39,01,08,1, 11.9,1,1, -10.344, 10465.920, 364.680, 52790.242 23/11/12,23:03:39,02,08,1, 11.9,1,1, -10.344, 10465.935, 364.684, 52790.309 23/11/12,23:03:39,03,08,1, 11.9,1,1, -10.344, 10465.896, 364.661, 52790.245 23/11/12,23:03:39,04,08,1, 11.9,1,1, -10.344, 10465.921, 364.708, 52790.285 23/11/12,23:03:39,05,08,1, 11.9,1,1, -10.344, 10465.909, 364.672, 52790.258 23/11/12,23:03:39,06,08,1, 11.9,1,1, -10.344, 10465.908, 364.689, 52790.249 23/11/12,23:03:39,07,08,1, 11.9,1,1, -10.344, 10465.949, 364.716, 52790.275 23/11/12,23:03:39,08,08,1, 11.9,1,1, -10.344, 10465.936, 364.684, 52790.257 23/11/12,23:03:39,09,08,1, 11.9,1,1, -10.344, 10465.913, 364.679, 52790.182 23/11/12,23:03:39,10,08,1, 11.9,1,1, -10.344, 10465.923, 364.677, 52790.315 23/11/12,23:03:39,11,08,1, 11.9,1,1, -10.344, 10465.942, 364.720, 52790.322 23/11/12,23:03:39,12,08,1, 11.9,1,1, -10.344, 10465.965, 364.679, 52790.296 23/11/12,23:03:39,13,08,1, 11.9,1,1, -10.344, 10465.930, 364.673, 52790.253 23/11/12,23:03:39,14,08,1, 11.9,1,1, -10.344, 10465.929, 364.716, 52790.297 23/11/12,23:03:39,15,08,1, 11.9,1,1, -10.344, 10465.921, 364.687, 52790.270 23/11/12,23:03:39,16,08,1, 11.9,1,1, -10.344, 10465.911, 364.708, 52790.349 23/11/12,23:03:39,17,08,1, 11.9,1,1, -10.344, 10465.960, 364.726, 52790.348 23/11/12,23:03:39,18,08,1, 11.9,1,1, -10.344, 10465.947, 364.697, 52790.289 23/11/12,23:03:39,19,08,1, 11.9,1,1, -10.344, 10465.952, 364.700, 52790.287 23/11/12,23:03:40,00,08,1, 11.9,1,1, -10.343, 10465.952, 364.700, 52790.287 23/11/12,23:03:40,01,08,1, 11.9,1,1, -10.343, 10465.960, 364.715, 52790.285 23/11/12,23:03:40,02,08,1, 11.9,1,1, -10.343, 10465.975, 364.707, 52790.308 23/11/12,23:03:40,03,08,1, 11.9,1,1, -10.343, 10465.951, 364.695, 52790.288 23/11/12,23:03:40,04,08,1, 11.9,1,1, -10.343, 10465.954, 364.703, 52790.309 23/11/12,23:03:40,05,08,1, 11.9,1,1, -10.343, 10465.969, 364.709, 52790.278 23/11/12,23:03:40,06,08,1, 11.9,1,1, -10.343, 10465.964, 364.738, 52790.344 23/11/12,23:03:40,07,08,1, 11.9,1,1, -10.343, 10465.977, 364.719, 52790.379 23/11/12,23:03:40,08,08,1, 11.9,1,1, -10.343, 10465.960, 364.710, 52790.266 23/11/12,23:03:40,09,08,1, 11.9,1,1, -10.343, 10465.949, 364.733, 52790.328 23/11/12,23:03:40,10,08,1, 11.9,1,1, -10.343, 10465.972, 364.749, 52790.341 23/11/12,23:03:40,11,08,1, 11.9,1,1, -10.343, 10465.969, 364.750, 52790.326 23/11/12,23:03:40,12,08,1, 11.9,1,1, -10.343, 10465.977, 364.713, 52790.350 23/11/12,23:03:40,13,08,1, 11.9,1,1, -10.343, 10465.967, 364.726, 52790.365 23/11/12,23:03:40,14,08,1, 11.9,1,1, -10.343, 10465.966, 364.750, 52790.334 23/11/12,23:03:40,15,08,1, 11.9,1,1, -10.343, 10465.978, 364.726, 52790.332 23/11/12,23:03:40,16,08,1, 11.9,1,1, -10.343, 10465.989, 364.761, 52790.356 23/11/12,23:03:40,17,08,1, 11.9,1,1, -10.343, 10465.959, 364.721, 52790.350 23/11/12,23:03:40,18,08,1, 11.9,1,1, -10.343, 10465.977, 364.747, 52790.380 23/11/12,23:03:40,19,08,1, 11.9,1,1, -10.343, 10465.993, 364.753, 52790.387 23/11/12,23:03:41,00,08,1, 11.9,1,1, -10.344, 10465.986, 364.753, 52790.387 23/11/12,23:03:41,01,08,1, 11.9,1,1, -10.344, 10466.008, 364.780, 52790.394 23/11/12,23:03:41,02,08,1, 11.9,1,1, -10.344, 10465.987, 364.764, 52790.405 23/11/12,23:03:41,03,08,1, 11.9,1,1, -10.344, 10466.000, 364.788, 52790.398 23/11/12,23:03:41,04,08,1, 11.9,1,1, -10.344, 10466.003, 364.758, 52790.378 23/11/12,23:03:41,05,08,1, 11.9,1,1, -10.344, 10465.964, 364.765, 52790.400 23/11/12,23:03:41,06,08,1, 11.9,1,1, -10.344, 10465.980, 364.762, 52790.149 23/11/12,23:03:41,07,08,1, 11.9,1,1, -10.344, 10465.975, 364.748, 52790.484 23/11/12,23:03:41,08,08,1, 11.9,1,1, -10.344, 10465.997, 364.776, 52790.456 23/11/12,23:03:41,09,08,1, 11.9,1,1, -10.344, 10465.986, 364.750, 52790.409 23/11/12,23:03:41,10,08,1, 11.9,1,1, -10.344, 10465.976, 364.773, 52790.403 23/11/12,23:03:41,11,08,1, 11.9,1,1, -10.344, 10465.982, 364.795, 52790.416 23/11/12,23:03:41,12,08,1, 11.9,1,1, -10.344, 10465.992, 364.756, 52790.386 23/11/12,23:03:41,13,08,1, 11.9,1,1, -10.344, 10465.972, 364.805, 52790.419 23/11/12,23:03:41,14,08,1, 11.9,1,1, -10.344, 10465.979, 364.758, 52790.417 23/11/12,23:03:41,15,08,1, 11.9,1,1, -10.344, 10465.997, 364.781, 52790.390 23/11/12,23:03:41,16,08,1, 11.9,1,1, -10.344, 10465.992, 364.776, 52790.415 23/11/12,23:03:41,17,08,1, 11.9,1,1, -10.344, 10466.002, 364.799, 52790.414 23/11/12,23:03:41,18,08,1, 11.9,1,1, -10.344, 10466.001, 364.810, 52790.399 23/11/12,23:03:41,19,08,1, 11.9,1,1, -10.344, 10466.021, 364.803, 52790.449 23/11/12,23:03:42,00,08,1, 11.9,1,1, -10.346, 10466.019, 364.803, 52790.449 23/11/12,23:03:42,01,08,1, 11.9,1,1, -10.346, 10466.015, 364.825, 52790.450 23/11/12,23:03:42,02,08,1, 11.9,1,1, -10.346, 10466.002, 364.799, 52790.454 23/11/12,23:03:42,03,08,1, 11.9,1,1, -10.346, 10466.007, 364.824, 52790.475 23/11/12,23:03:42,04,08,1, 11.9,1,1, -10.346, 10466.007, 364.764, 52790.454 23/11/12,23:03:42,05,08,1, 11.9,1,1, -10.346, 10465.978, 364.803, 52790.361 23/11/12,23:03:42,06,08,1, 11.9,1,1, -10.346, 10466.002, 364.805, 52790.543 23/11/12,23:03:42,07,08,1, 11.9,1,1, -10.346, 10466.028, 364.793, 52790.472 23/11/12,23:03:42,08,08,1, 11.9,1,1, -10.346, 10466.015, 364.828, 52790.490 23/11/12,23:03:42,09,08,1, 11.9,1,1, -10.346, 10466.014, 364.790, 52790.515 23/11/12,23:03:42,10,08,1, 11.9,1,1, -10.346, 10466.011, 364.821, 52790.474 23/11/12,23:03:42,11,08,1, 11.9,1,1, -10.346, 10466.016, 364.801, 52790.453 23/11/12,23:03:42,12,08,1, 11.9,1,1, -10.346, 10466.016, 364.813, 52790.453 23/11/12,23:03:42,13,08,1, 11.9,1,1, -10.346, 10466.034, 364.843, 52790.491 23/11/12,23:03:42,14,08,1, 11.9,1,1, -10.346, 10466.006, 364.810, 52790.490 23/11/12,23:03:42,15,08,1, 11.9,1,1, -10.346, 10465.996, 364.831, 52790.479 23/11/12,23:03:42,16,08,1, 11.9,1,1, -10.346, 10466.040, 364.844, 52790.714 23/11/12,23:03:42,17,08,1, 11.9,1,1, -10.346, 10466.036, 364.829, 52790.373 23/11/12,23:03:42,18,08,1, 11.9,1,1, -10.346, 10465.981, 364.854, 52790.452 23/11/12,23:03:42,19,08,1, 11.9,1,1, -10.346, 10465.995, 364.810, 52790.457 23/11/12,23:03:43,00,08,1, 11.9,1,1, -10.344, 10465.994, 364.810, 52790.457 23/11/12,23:03:43,01,08,1, 11.9,1,1, -10.344, 10466.018, 364.886, 52790.529 23/11/12,23:03:43,02,08,1, 11.9,1,1, -10.344, 10466.021, 364.836, 52790.505 23/11/12,23:03:43,03,08,1, 11.9,1,1, -10.344, 10466.031, 364.848, 52790.546 23/11/12,23:03:43,04,08,1, 11.9,1,1, -10.344, 10466.040, 364.841, 52790.575 23/11/12,23:03:43,05,08,1, 11.9,1,1, -10.344, 10466.022, 364.887, 52790.591 23/11/12,23:03:43,06,08,1, 11.9,1,1, -10.344, 10466.032, 364.866, 52790.536 23/11/12,23:03:43,07,08,1, 11.9,1,1, -10.344, 10466.008, 364.894, 52790.527 23/11/12,23:03:43,08,08,1, 11.9,1,1, -10.344, 10466.029, 364.878, 52790.531 23/11/12,23:03:43,09,08,1, 11.9,1,1, -10.344, 10466.003, 364.860, 52790.569 23/11/12,23:03:43,10,08,1, 11.9,1,1, -10.344, 10466.028, 364.873, 52790.555 23/11/12,23:03:43,11,08,1, 11.9,1,1, -10.344, 10466.029, 364.863, 52790.564 23/11/12,23:03:43,12,08,1, 11.9,1,1, -10.344, 10466.029, 364.890, 52790.561 23/11/12,23:03:43,13,08,1, 11.9,1,1, -10.344, 10466.024, 364.873, 52790.601 23/11/12,23:03:43,14,08,1, 11.9,1,1, -10.344, 10466.005, 364.894, 52790.614 23/11/12,23:03:43,15,08,1, 11.9,1,1, -10.344, 10466.012, 364.915, 52790.608 23/11/12,23:03:43,16,08,1, 11.9,1,1, -10.344, 10466.022, 364.914, 52790.628 23/11/12,23:03:43,17,08,1, 11.9,1,1, -10.344, 10466.001, 364.911, 52790.610 23/11/12,23:03:43,18,08,1, 11.9,1,1, -10.344, 10466.027, 364.908, 52790.613 23/11/12,23:03:43,19,08,1, 11.9,1,1, -10.344, 10466.025, 364.927, 52790.615 23/11/12,23:03:44,00,09,1, 11.9,1,1, -10.344, 10466.019, 364.927, 52790.615 23/11/12,23:03:44,01,09,1, 11.9,1,1, -10.344, 10466.002, 364.911, 52790.603 23/11/12,23:03:44,02,09,1, 11.9,1,1, -10.344, 10466.019, 364.954, 52790.624 23/11/12,23:03:44,03,09,1, 11.9,1,1, -10.344, 10465.995, 364.927, 52790.611 23/11/12,23:03:44,04,09,1, 11.9,1,1, -10.344, 10466.034, 364.950, 52790.693 23/11/12,23:03:44,05,09,1, 11.9,1,1, -10.344, 10466.018, 364.948, 52790.697 23/11/12,23:03:44,06,09,1, 11.9,1,1, -10.344, 10466.053, 364.924, 52790.662 23/11/12,23:03:44,07,09,1, 11.9,1,1, -10.344, 10466.022, 364.929, 52790.630 23/11/12,23:03:44,08,09,1, 11.9,1,1, -10.344, 10466.007, 364.942, 52790.615 23/11/12,23:03:44,09,09,1, 11.9,1,1, -10.344, 10466.002, 364.965, 52790.629 23/11/12,23:03:44,10,09,1, 11.9,1,1, -10.344, 10466.031, 364.973, 52790.649 23/11/12,23:03:44,11,09,1, 11.9,1,1, -10.344, 10466.029, 364.944, 52790.641 23/11/12,23:03:44,12,09,1, 11.9,1,1, -10.344, 10466.019, 364.978, 52790.669 23/11/12,23:03:44,13,09,1, 11.9,1,1, -10.344, 10466.028, 364.953, 52790.636 23/11/12,23:03:44,14,09,1, 11.9,1,1, -10.344, 10466.024, 364.977, 52790.668 23/11/12,23:03:44,15,09,1, 11.9,1,1, -10.344, 10466.016, 364.964, 52790.641 23/11/12,23:03:44,16,09,1, 11.9,1,1, -10.344, 10466.000, 364.981, 52790.698 23/11/12,23:03:44,17,09,1, 11.9,1,1, -10.344, 10466.007, 365.028, 52790.706 23/11/12,23:03:44,18,09,1, 11.9,1,1, -10.344, 10466.013, 364.986, 52790.661 23/11/12,23:03:44,19,09,1, 11.9,1,1, -10.344, 10466.016, 365.017, 52790.712 23/11/12,23:03:45,00,08,1, 11.9,1,1, -10.347, 10466.011, 365.017, 52790.712 23/11/12,23:03:45,01,08,1, 11.9,1,1, -10.347, 10465.992, 365.000, 52790.717 23/11/12,23:03:45,02,08,1, 11.9,1,1, -10.347, 10466.002, 365.013, 52790.689 23/11/12,23:03:45,03,08,1, 11.9,1,1, -10.347, 10465.996, 365.002, 52790.755 23/11/12,23:03:45,04,08,1, 11.9,1,1, -10.347, 10465.994, 365.014, 52790.722 23/11/12,23:03:45,05,08,1, 11.9,1,1, -10.347, 10466.011, 365.039, 52790.714 23/11/12,23:03:45,06,08,1, 11.9,1,1, -10.347, 10465.994, 365.056, 52790.714 23/11/12,23:03:45,07,08,1, 11.9,1,1, -10.347, 10465.983, 365.039, 52790.744 23/11/12,23:03:45,08,08,1, 11.9,1,1, -10.347, 10466.020, 365.005, 52790.720 23/11/12,23:03:45,09,08,1, 11.9,1,1, -10.347, 10465.998, 365.036, 52790.756 23/11/12,23:03:45,10,08,1, 11.9,1,1, -10.347, 10465.978, 365.010, 52790.674 23/11/12,23:03:45,11,08,1, 11.9,1,1, -10.347, 10465.987, 365.065, 52790.728 23/11/12,23:03:45,12,08,1, 11.9,1,1, -10.347, 10465.983, 365.087, 52790.726 23/11/12,23:03:45,13,08,1, 11.9,1,1, -10.347, 10465.986, 365.066, 52790.746 23/11/12,23:03:45,14,08,1, 11.9,1,1, -10.347, 10465.975, 365.064, 52790.743 23/11/12,23:03:45,15,08,1, 11.9,1,1, -10.347, 10466.009, 365.071, 52790.776 23/11/12,23:03:45,16,08,1, 11.9,1,1, -10.347, 10465.988, 365.093, 52790.753 23/11/12,23:03:45,17,08,1, 11.9,1,1, -10.347, 10466.001, 365.050, 52790.775 23/11/12,23:03:45,18,08,1, 11.9,1,1, -10.347, 10465.972, 365.079, 52790.722 23/11/12,23:03:45,19,08,1, 11.9,1,1, -10.347, 10465.968, 365.092, 52790.786 23/11/12,23:03:46,00,08,1, 11.8,1,1, -10.342, 10465.961, 365.092, 52790.786 23/11/12,23:03:46,01,08,1, 11.8,1,1, -10.342, 10465.978, 365.098, 52790.779 23/11/12,23:03:46,02,08,1, 11.8,1,1, -10.342, 10465.971, 365.087, 52790.792 23/11/12,23:03:46,03,08,1, 11.8,1,1, -10.342, 10465.966, 365.092, 52790.804 23/11/12,23:03:46,04,08,1, 11.8,1,1, -10.342, 10465.957, 365.096, 52790.781 23/11/12,23:03:46,05,08,1, 11.8,1,1, -10.342, 10465.949, 365.088, 52790.796 23/11/12,23:03:46,06,08,1, 11.8,1,1, -10.342, 10465.982, 365.139, 52790.818 23/11/12,23:03:46,07,08,1, 11.8,1,1, -10.342, 10465.946, 365.111, 52790.815 23/11/12,23:03:46,08,08,1, 11.8,1,1, -10.342, 10465.954, 365.122, 52790.840 23/11/12,23:03:46,09,08,1, 11.8,1,1, -10.342, 10465.944, 365.126, 52790.822 23/11/12,23:03:46,10,08,1, 11.8,1,1, -10.342, 10465.954, 365.098, 52790.789 23/11/12,23:03:46,11,08,1, 11.8,1,1, -10.342, 10465.932, 365.155, 52790.805 23/11/12,23:03:46,12,08,1, 11.8,1,1, -10.342, 10465.956, 365.128, 52790.813 23/11/12,23:03:46,13,08,1, 11.8,1,1, -10.342, 10465.947, 365.160, 52790.801 23/11/12,23:03:46,14,08,1, 11.8,1,1, -10.342, 10465.939, 365.132, 52790.849 23/11/12,23:03:46,15,08,1, 11.8,1,1, -10.342, 10465.934, 365.142, 52790.845 23/11/12,23:03:46,16,08,1, 11.8,1,1, -10.342, 10465.947, 365.187, 52790.847 23/11/12,23:03:46,17,08,1, 11.8,1,1, -10.342, 10465.940, 365.147, 52790.874 23/11/12,23:03:46,18,08,1, 11.8,1,1, -10.342, 10465.920, 365.199, 52790.832 23/11/12,23:03:46,19,08,1, 11.8,1,1, -10.342, 10465.929, 365.145, 52790.872 23/11/12,23:03:47,00,08,1, 11.9,1,1, -10.343, 10465.927, 365.145, 52790.872 23/11/12,23:03:47,01,08,1, 11.9,1,1, -10.343, 10465.905, 365.194, 52790.875 23/11/12,23:03:47,02,08,1, 11.9,1,1, -10.343, 10465.929, 365.186, 52790.877 23/11/12,23:03:47,03,08,1, 11.9,1,1, -10.343, 10465.916, 365.183, 52790.828 23/11/12,23:03:47,04,08,1, 11.9,1,1, -10.343, 10465.910, 365.175, 52790.861 23/11/12,23:03:47,05,08,1, 11.9,1,1, -10.343, 10465.867, 365.193, 52790.852 23/11/12,23:03:47,06,08,1, 11.9,1,1, -10.343, 10465.892, 365.185, 52790.862 23/11/12,23:03:47,07,08,1, 11.9,1,1, -10.343, 10465.898, 365.199, 52790.889 23/11/12,23:03:47,08,08,1, 11.9,1,1, -10.343, 10465.898, 365.225, 52790.882 23/11/12,23:03:47,09,08,1, 11.9,1,1, -10.343, 10465.914, 365.232, 52790.898 23/11/12,23:03:47,10,08,1, 11.9,1,1, -10.343, 10465.886, 365.227, 52790.911 23/11/12,23:03:47,11,08,1, 11.9,1,1, -10.343, 10465.881, 365.225, 52790.907 23/11/12,23:03:47,12,08,1, 11.9,1,1, -10.343, 10465.888, 365.244, 52790.875 23/11/12,23:03:47,13,08,1, 11.9,1,1, -10.343, 10465.886, 365.288, 52791.001 23/11/12,23:03:47,14,08,1, 11.9,1,1, -10.343, 10465.865, 365.227, 52790.901 23/11/12,23:03:47,15,08,1, 11.9,1,1, -10.343, 10465.875, 365.226, 52790.908 23/11/12,23:03:47,16,08,1, 11.9,1,1, -10.343, 10465.859, 365.248, 52790.959 23/11/12,23:03:47,17,08,1, 11.9,1,1, -10.343, 10465.855, 365.239, 52790.790 23/11/12,23:03:47,18,08,1, 11.9,1,1, -10.343, 10465.825, 365.268, 52790.999 23/11/12,23:03:47,19,08,1, 11.9,1,1, -10.343, 10465.839, 365.289, 52790.964 23/11/12,23:03:48,00,08,1, 11.9,1,1, -10.345, 10465.835, 365.289, 52790.964 23/11/12,23:03:48,01,08,1, 11.9,1,1, -10.345, 10465.868, 365.288, 52790.915 23/11/12,23:03:48,02,08,1, 11.9,1,1, -10.345, 10465.858, 365.295, 52790.956 23/11/12,23:03:48,03,08,1, 11.9,1,1, -10.345, 10465.844, 365.317, 52790.974 23/11/12,23:03:48,04,08,1, 11.9,1,1, -10.345, 10465.838, 365.296, 52790.923 23/11/12,23:03:48,05,08,1, 11.9,1,1, -10.345, 10465.851, 365.334, 52790.965 23/11/12,23:03:48,06,08,1, 11.9,1,1, -10.345, 10465.841, 365.324, 52791.004 23/11/12,23:03:48,07,08,1, 11.9,1,1, -10.345, 10465.829, 365.316, 52790.978 23/11/12,23:03:48,08,08,1, 11.9,1,1, -10.345, 10465.822, 365.358, 52791.009 23/11/12,23:03:48,09,08,1, 11.9,1,1, -10.345, 10465.804, 365.336, 52790.991 23/11/12,23:03:48,10,08,1, 11.9,1,1, -10.345, 10465.829, 365.346, 52790.996 23/11/12,23:03:48,11,08,1, 11.9,1,1, -10.345, 10465.814, 365.335, 52790.996 23/11/12,23:03:48,12,08,1, 11.9,1,1, -10.345, 10465.788, 365.368, 52791.003 23/11/12,23:03:48,13,08,1, 11.9,1,1, -10.345, 10465.814, 365.363, 52791.081 23/11/12,23:03:48,14,08,1, 11.9,1,1, -10.345, 10465.790, 365.378, 52791.031 23/11/12,23:03:48,15,08,1, 11.9,1,1, -10.345, 10465.774, 365.357, 52791.073 23/11/12,23:03:48,16,08,1, 11.9,1,1, -10.345, 10465.809, 365.356, 52791.035 23/11/12,23:03:48,17,08,1, 11.9,1,1, -10.345, 10465.780, 365.423, 52791.058 23/11/12,23:03:48,18,08,1, 11.9,1,1, -10.345, 10465.796, 365.357, 52791.050 23/11/12,23:03:48,19,08,1, 11.9,1,1, -10.345, 10465.777, 365.416, 52791.072 23/11/12,23:03:49,00,08,1, 11.9,1,1, -10.345, 10465.777, 365.416, 52791.072 23/11/12,23:03:49,01,08,1, 11.9,1,1, -10.345, 10465.785, 365.378, 52791.040 23/11/12,23:03:49,02,08,1, 11.9,1,1, -10.345, 10465.758, 365.408, 52791.052 23/11/12,23:03:49,03,08,1, 11.9,1,1, -10.345, 10465.775, 365.403, 52791.047 23/11/12,23:03:49,04,08,1, 11.9,1,1, -10.345, 10465.758, 365.409, 52791.071 23/11/12,23:03:49,05,08,1, 11.9,1,1, -10.345, 10465.788, 365.431, 52791.097 23/11/12,23:03:49,06,08,1, 11.9,1,1, -10.345, 10465.771, 365.440, 52791.115 23/11/12,23:03:49,07,08,1, 11.9,1,1, -10.345, 10465.744, 365.397, 52791.067 23/11/12,23:03:49,08,08,1, 11.9,1,1, -10.345, 10465.754, 365.388, 52791.077 23/11/12,23:03:49,09,08,1, 11.9,1,1, -10.345, 10465.718, 365.434, 52791.104 23/11/12,23:03:49,10,08,1, 11.9,1,1, -10.345, 10465.743, 365.416, 52791.093 23/11/12,23:03:49,11,08,1, 11.9,1,1, -10.345, 10465.744, 365.435, 52791.131 23/11/12,23:03:49,12,08,1, 11.9,1,1, -10.345, 10465.754, 365.476, 52791.142 23/11/12,23:03:49,13,08,1, 11.9,1,1, -10.345, 10465.754, 365.445, 52791.148 23/11/12,23:03:49,14,08,1, 11.9,1,1, -10.345, 10465.716, 365.454, 52791.101 23/11/12,23:03:49,15,08,1, 11.9,1,1, -10.345, 10465.726, 365.469, 52791.136 23/11/12,23:03:49,16,08,1, 11.9,1,1, -10.345, 10465.695, 365.417, 52791.102 23/11/12,23:03:49,17,08,1, 11.9,1,1, -10.345, 10465.715, 365.501, 52791.154 23/11/12,23:03:49,18,08,1, 11.9,1,1, -10.345, 10465.731, 365.465, 52791.159 23/11/12,23:03:49,19,08,1, 11.9,1,1, -10.345, 10465.702, 365.504, 52791.145 23/11/12,23:03:50,00,08,1, 11.9,1,1, -10.344, 10465.702, 365.504, 52791.145 23/11/12,23:03:50,01,08,1, 11.9,1,1, -10.344, 10465.708, 365.513, 52791.221 23/11/12,23:03:50,02,08,1, 11.9,1,1, -10.344, 10465.718, 365.504, 52791.183 23/11/12,23:03:50,03,08,1, 11.9,1,1, -10.344, 10465.701, 365.507, 52791.171 23/11/12,23:03:50,04,08,1, 11.9,1,1, -10.344, 10465.684, 365.527, 52791.216 23/11/12,23:03:50,05,08,1, 11.9,1,1, -10.344, 10465.684, 365.509, 52791.173 23/11/12,23:03:50,06,08,1, 11.9,1,1, -10.344, 10465.689, 365.516, 52791.215 23/11/12,23:03:50,07,08,1, 11.9,1,1, -10.344, 10465.701, 365.517, 52791.183 23/11/12,23:03:50,08,08,1, 11.9,1,1, -10.344, 10465.686, 365.545, 52791.226 23/11/12,23:03:50,09,08,1, 11.9,1,1, -10.344, 10465.688, 365.541, 52791.232 23/11/12,23:03:50,10,08,1, 11.9,1,1, -10.344, 10465.649, 365.522, 52791.192 23/11/12,23:03:50,11,08,1, 11.9,1,1, -10.344, 10465.670, 365.580, 52791.198 23/11/12,23:03:50,12,08,1, 11.9,1,1, -10.344, 10465.659, 365.542, 52791.221 23/11/12,23:03:50,13,08,1, 11.9,1,1, -10.344, 10465.651, 365.537, 52791.215 23/11/12,23:03:50,14,08,1, 11.9,1,1, -10.344, 10465.651, 365.541, 52791.242 23/11/12,23:03:50,15,08,1, 11.9,1,1, -10.344, 10465.661, 365.535, 52791.255 23/11/12,23:03:50,16,08,1, 11.9,1,1, -10.344, 10465.654, 365.571, 52791.218 23/11/12,23:03:50,17,08,1, 11.9,1,1, -10.344, 10465.631, 365.544, 52791.273 23/11/12,23:03:50,18,08,1, 11.9,1,1, -10.344, 10465.646, 365.574, 52791.260 23/11/12,23:03:50,19,08,1, 11.9,1,1, -10.344, 10465.657, 365.596, 52791.273 23/11/12,23:03:51,00,08,1, 11.9,1,1, -10.348, 10465.652, 365.596, 52791.273 23/11/12,23:03:51,01,08,1, 11.9,1,1, -10.348, 10465.623, 365.604, 52791.251 23/11/12,23:03:51,02,08,1, 11.9,1,1, -10.348, 10465.624, 365.557, 52791.252 23/11/12,23:03:51,03,08,1, 11.9,1,1, -10.348, 10465.629, 365.610, 52791.286 23/11/12,23:03:51,04,08,1, 11.9,1,1, -10.348, 10465.610, 365.613, 52791.255 23/11/12,23:03:51,05,08,1, 11.9,1,1, -10.348, 10465.618, 365.609, 52791.255 23/11/12,23:03:51,06,08,1, 11.9,1,1, -10.348, 10465.593, 365.614, 52791.243 23/11/12,23:03:51,07,08,1, 11.9,1,1, -10.348, 10465.600, 365.605, 52791.312 23/11/12,23:03:51,08,08,1, 11.9,1,1, -10.348, 10465.590, 365.648, 52791.264 23/11/12,23:03:51,09,08,1, 11.9,1,1, -10.348, 10465.577, 365.638, 52791.293 23/11/12,23:03:51,10,08,1, 11.9,1,1, -10.348, 10465.591, 365.641, 52791.292 23/11/12,23:03:51,11,08,1, 11.9,1,1, -10.348, 10465.609, 365.662, 52791.299 23/11/12,23:03:51,12,08,1, 11.9,1,1, -10.348, 10465.594, 365.667, 52791.304 23/11/12,23:03:51,13,08,1, 11.9,1,1, -10.348, 10465.585, 365.658, 52791.287 23/11/12,23:03:51,14,08,1, 11.9,1,1, -10.348, 10465.600, 365.649, 52791.271 23/11/12,23:03:51,15,08,1, 11.9,1,1, -10.348, 10465.585, 365.670, 52791.277 23/11/12,23:03:51,16,08,1, 11.9,1,1, -10.348, 10465.576, 365.671, 52791.317 23/11/12,23:03:51,17,08,1, 11.9,1,1, -10.348, 10465.574, 365.642, 52791.330 23/11/12,23:03:51,18,08,1, 11.9,1,1, -10.348, 10465.561, 365.692, 52791.387 23/11/12,23:03:51,19,08,1, 11.9,1,1, -10.348, 10465.586, 365.698, 52791.366 23/11/12,23:03:52,00,08,1, 11.9,1,1, -10.345, 10465.585, 365.698, 52791.366 23/11/12,23:03:52,01,08,1, 11.9,1,1, -10.345, 10465.568, 365.727, 52791.371 23/11/12,23:03:52,02,08,1, 11.9,1,1, -10.345, 10465.562, 365.693, 52791.371 23/11/12,23:03:52,03,08,1, 11.9,1,1, -10.345, 10465.558, 365.710, 52791.371 23/11/12,23:03:52,04,08,1, 11.9,1,1, -10.345, 10465.576, 365.708, 52791.364 23/11/12,23:03:52,05,08,1, 11.9,1,1, -10.345, 10465.564, 365.741, 52791.418 23/11/12,23:03:52,06,08,1, 11.9,1,1, -10.345, 10465.571, 365.744, 52791.412 23/11/12,23:03:52,07,08,1, 11.9,1,1, -10.345, 10465.571, 365.739, 52791.373 23/11/12,23:03:52,08,08,1, 11.9,1,1, -10.345, 10465.568, 365.761, 52791.438 23/11/12,23:03:52,09,08,1, 11.9,1,1, -10.345, 10465.545, 365.738, 52791.360 23/11/12,23:03:52,10,08,1, 11.9,1,1, -10.345, 10465.544, 365.752, 52791.353 23/11/12,23:03:52,11,08,1, 11.9,1,1, -10.345, 10465.555, 365.748, 52791.389 23/11/12,23:03:52,12,08,1, 11.9,1,1, -10.345, 10465.558, 365.758, 52791.399 23/11/12,23:03:52,13,08,1, 11.9,1,1, -10.345, 10465.526, 365.780, 52791.407 23/11/12,23:03:52,14,08,1, 11.9,1,1, -10.345, 10465.522, 365.781, 52791.426 23/11/12,23:03:52,15,08,1, 11.9,1,1, -10.345, 10465.544, 365.782, 52791.425 23/11/12,23:03:52,16,08,1, 11.9,1,1, -10.345, 10465.519, 365.764, 52791.363 23/11/12,23:03:52,17,08,1, 11.9,1,1, -10.345, 10465.522, 365.779, 52791.387 23/11/12,23:03:52,18,08,1, 11.9,1,1, -10.345, 10465.529, 365.802, 52791.437 23/11/12,23:03:52,19,08,1, 11.9,1,1, -10.345, 10465.510, 365.801, 52791.414 23/11/12,23:03:53,00,08,1, 11.9,1,1, -10.345, 10465.510, 365.801, 52791.414 23/11/12,23:03:53,01,08,1, 11.9,1,1, -10.345, 10465.515, 365.786, 52791.444 23/11/12,23:03:53,02,08,1, 11.9,1,1, -10.345, 10465.530, 365.834, 52791.431 23/11/12,23:03:53,03,08,1, 11.9,1,1, -10.345, 10465.506, 365.805, 52791.466 23/11/12,23:03:53,04,08,1, 11.9,1,1, -10.345, 10465.523, 365.810, 52791.478 23/11/12,23:03:53,05,08,1, 11.9,1,1, -10.345, 10465.497, 365.838, 52791.469 23/11/12,23:03:53,06,08,1, 11.9,1,1, -10.345, 10465.516, 365.823, 52791.456 23/11/12,23:03:53,07,08,1, 11.9,1,1, -10.345, 10465.512, 365.863, 52791.446 23/11/12,23:03:53,08,08,1, 11.9,1,1, -10.345, 10465.521, 365.836, 52791.449 23/11/12,23:03:53,09,08,1, 11.9,1,1, -10.345, 10465.513, 365.878, 52791.482 23/11/12,23:03:53,10,08,1, 11.9,1,1, -10.345, 10465.523, 365.867, 52791.528 23/11/12,23:03:53,11,08,1, 11.9,1,1, -10.345, 10465.478, 365.849, 52791.446 23/11/12,23:03:53,12,08,1, 11.9,1,1, -10.345, 10465.460, 365.874, 52791.485 23/11/12,23:03:53,13,08,1, 11.9,1,1, -10.345, 10465.468, 365.863, 52791.470 23/11/12,23:03:53,14,08,1, 11.9,1,1, -10.345, 10465.484, 365.889, 52791.536 23/11/12,23:03:53,15,08,1, 11.9,1,1, -10.345, 10465.457, 365.877, 52791.543 23/11/12,23:03:53,16,08,1, 11.9,1,1, -10.345, 10465.454, 365.909, 52791.505 23/11/12,23:03:53,17,08,1, 11.9,1,1, -10.345, 10465.484, 365.907, 52791.522 23/11/12,23:03:53,18,08,1, 11.9,1,1, -10.345, 10465.473, 365.919, 52791.530 23/11/12,23:03:53,19,08,1, 11.9,1,1, -10.345, 10465.481, 365.939, 52791.567 23/11/12,23:03:54,00,08,1, 11.9,1,1, -10.345, 10465.477, 365.939, 52791.567 23/11/12,23:03:54,01,08,1, 11.9,1,1, -10.345, 10465.440, 365.937, 52791.516 23/11/12,23:03:54,02,08,1, 11.9,1,1, -10.345, 10465.478, 365.947, 52791.598 23/11/12,23:03:54,03,08,1, 11.9,1,1, -10.345, 10465.468, 365.916, 52791.563 23/11/12,23:03:54,04,08,1, 11.9,1,1, -10.345, 10465.461, 365.965, 52791.553 23/11/12,23:03:54,05,08,1, 11.9,1,1, -10.345, 10465.456, 365.924, 52791.532 23/11/12,23:03:54,06,08,1, 11.9,1,1, -10.345, 10465.451, 365.957, 52791.504 23/11/12,23:03:54,07,08,1, 11.9,1,1, -10.345, 10465.460, 365.963, 52791.570 23/11/12,23:03:54,08,08,1, 11.9,1,1, -10.345, 10465.477, 365.959, 52791.542 23/11/12,23:03:54,09,08,1, 11.9,1,1, -10.345, 10465.440, 365.969, 52791.576 23/11/12,23:03:54,10,08,1, 11.9,1,1, -10.345, 10465.473, 365.960, 52791.598 23/11/12,23:03:54,11,08,1, 11.9,1,1, -10.345, 10465.436, 365.991, 52791.599 23/11/12,23:03:54,12,08,1, 11.9,1,1, -10.345, 10465.468, 365.993, 52791.611 23/11/12,23:03:54,13,08,1, 11.9,1,1, -10.345, 10465.451, 365.988, 52791.589 23/11/12,23:03:54,14,08,1, 11.9,1,1, -10.345, 10465.460, 366.011, 52791.632 23/11/12,23:03:54,15,08,1, 11.9,1,1, -10.345, 10465.455, 365.973, 52791.575 23/11/12,23:03:54,16,08,1, 11.9,1,1, -10.345, 10465.453, 366.035, 52791.632 23/11/12,23:03:54,17,08,1, 11.9,1,1, -10.345, 10465.459, 366.001, 52791.559 23/11/12,23:03:54,18,08,1, 11.9,1,1, -10.345, 10465.434, 366.019, 52791.513 23/11/12,23:03:54,19,08,1, 11.9,1,1, -10.345, 10465.407, 366.056, 52791.714 23/11/12,23:03:55,00,08,1, 11.8,1,1, -10.343, 10465.401, 366.056, 52791.714 23/11/12,23:03:55,01,08,1, 11.8,1,1, -10.343, 10465.449, 366.039, 52791.654 23/11/12,23:03:55,02,08,1, 11.8,1,1, -10.343, 10465.429, 366.019, 52791.643 23/11/12,23:03:55,03,08,1, 11.8,1,1, -10.343, 10465.439, 366.026, 52791.676 23/11/12,23:03:55,04,08,1, 11.8,1,1, -10.343, 10465.454, 366.048, 52791.692 23/11/12,23:03:55,05,08,1, 11.8,1,1, -10.343, 10465.454, 366.053, 52791.697 23/11/12,23:03:55,06,08,1, 11.8,1,1, -10.343, 10465.459, 366.068, 52791.718 23/11/12,23:03:55,07,08,1, 11.8,1,1, -10.343, 10465.450, 366.067, 52791.765 23/11/12,23:03:55,08,08,1, 11.8,1,1, -10.343, 10465.434, 366.084, 52791.604 23/11/12,23:03:55,09,08,1, 11.8,1,1, -10.343, 10465.445, 366.059, 52791.667 23/11/12,23:03:55,10,08,1, 11.8,1,1, -10.343, 10465.416, 366.082, 52791.669 23/11/12,23:03:55,11,08,1, 11.8,1,1, -10.343, 10465.450, 366.072, 52791.677 23/11/12,23:03:55,12,08,1, 11.8,1,1, -10.343, 10465.428, 366.094, 52791.671 23/11/12,23:03:55,13,08,1, 11.8,1,1, -10.343, 10465.424, 366.132, 52791.684 23/11/12,23:03:55,14,08,1, 11.8,1,1, -10.343, 10465.446, 366.103, 52791.714 23/11/12,23:03:55,15,08,1, 11.8,1,1, -10.343, 10465.452, 366.120, 52791.700 23/11/12,23:03:55,16,08,1, 11.8,1,1, -10.343, 10465.436, 366.130, 52791.705 23/11/12,23:03:55,17,08,1, 11.8,1,1, -10.343, 10465.407, 366.138, 52791.701 23/11/12,23:03:55,18,08,1, 11.8,1,1, -10.343, 10465.415, 366.155, 52791.700 23/11/12,23:03:55,19,08,1, 11.8,1,1, -10.343, 10465.439, 366.115, 52791.664 23/11/12,23:03:56,00,08,1, 12.0,1,1, -10.347, 10465.435, 366.115, 52791.664 23/11/12,23:03:56,01,08,1, 12.0,1,1, -10.347, 10465.440, 366.145, 52791.722 23/11/12,23:03:56,02,08,1, 12.0,1,1, -10.347, 10465.421, 366.148, 52791.680 23/11/12,23:03:56,03,08,1, 12.0,1,1, -10.347, 10465.421, 366.173, 52791.703 23/11/12,23:03:56,04,08,1, 12.0,1,1, -10.347, 10465.391, 366.147, 52791.726 23/11/12,23:03:56,05,08,1, 12.0,1,1, -10.347, 10465.416, 366.196, 52791.721 23/11/12,23:03:56,06,08,1, 12.0,1,1, -10.347, 10465.403, 366.175, 52791.747 23/11/12,23:03:56,07,08,1, 12.0,1,1, -10.347, 10465.412, 366.199, 52791.793 23/11/12,23:03:56,08,08,1, 12.0,1,1, -10.347, 10465.410, 366.182, 52791.768 23/11/12,23:03:56,09,08,1, 12.0,1,1, -10.347, 10465.407, 366.170, 52791.753 23/11/12,23:03:56,10,08,1, 12.0,1,1, -10.347, 10465.409, 366.217, 52791.782 23/11/12,23:03:56,11,08,1, 12.0,1,1, -10.347, 10465.434, 366.187, 52791.756 23/11/12,23:03:56,12,08,1, 12.0,1,1, -10.347, 10465.387, 366.241, 52791.744 23/11/12,23:03:56,13,08,1, 12.0,1,1, -10.347, 10465.413, 366.232, 52791.757 23/11/12,23:03:56,14,08,1, 12.0,1,1, -10.347, 10465.404, 366.249, 52791.769 23/11/12,23:03:56,15,08,1, 12.0,1,1, -10.347, 10465.406, 366.266, 52791.767 23/11/12,23:03:56,16,08,1, 12.0,1,1, -10.347, 10465.402, 366.246, 52791.804 23/11/12,23:03:56,17,08,1, 12.0,1,1, -10.347, 10465.397, 366.265, 52791.770 23/11/12,23:03:56,18,08,1, 12.0,1,1, -10.347, 10465.427, 366.247, 52791.720 23/11/12,23:03:56,19,08,1, 12.0,1,1, -10.347, 10465.385, 366.259, 52791.781 23/11/12,23:03:57,00,08,1, 11.9,1,1, -10.344, 10465.376, 366.259, 52791.781 23/11/12,23:03:57,01,08,1, 11.9,1,1, -10.344, 10465.376, 366.266, 52791.787 23/11/12,23:03:57,02,08,1, 11.9,1,1, -10.344, 10465.390, 366.316, 52791.929 23/11/12,23:03:57,03,08,1, 11.9,1,1, -10.344, 10465.408, 366.334, 52792.015 23/11/12,23:03:57,04,08,1, 11.9,1,1, -10.344, 10465.393, 366.327, 52791.987 23/11/12,23:03:57,05,08,1, 11.9,1,1, -10.344, 10465.391, 366.317, 52791.981 23/11/12,23:03:57,06,08,1, 11.9,1,1, -10.344, 10465.379, 366.327, 52792.019 23/11/12,23:03:57,07,08,1, 11.9,1,1, -10.344, 10465.399, 366.349, 52791.991 23/11/12,23:03:57,08,08,1, 11.9,1,1, -10.344, 10465.401, 366.348, 52792.017 23/11/12,23:03:57,09,08,1, 11.9,1,1, -10.344, 10465.399, 366.374, 52792.001 23/11/12,23:03:57,10,08,1, 11.9,1,1, -10.344, 10465.379, 366.362, 52792.001 23/11/12,23:03:57,11,08,1, 11.9,1,1, -10.344, 10465.383, 366.359, 52791.982 23/11/12,23:03:57,12,08,1, 11.9,1,1, -10.344, 10465.379, 366.386, 52792.013 23/11/12,23:03:57,13,08,1, 11.9,1,1, -10.344, 10465.369, 366.386, 52792.032 23/11/12,23:03:57,14,08,1, 11.9,1,1, -10.344, 10465.365, 366.376, 52792.038 23/11/12,23:03:57,15,08,1, 11.9,1,1, -10.344, 10465.379, 366.399, 52792.021 23/11/12,23:03:57,16,08,1, 11.9,1,1, -10.344, 10465.380, 366.406, 52792.062 23/11/12,23:03:57,17,08,1, 11.9,1,1, -10.344, 10465.416, 366.409, 52792.035 23/11/12,23:03:57,18,08,1, 11.9,1,1, -10.344, 10465.391, 366.411, 52792.067 23/11/12,23:03:57,19,08,1, 11.9,1,1, -10.344, 10465.373, 366.420, 52792.005 23/11/12,23:03:58,00,08,1, 11.8,1,1, -10.347, 10465.368, 366.420, 52792.005 23/11/12,23:03:58,01,08,1, 11.8,1,1, -10.347, 10465.356, 366.437, 52792.181 23/11/12,23:03:58,02,08,1, 11.8,1,1, -10.347, 10465.356, 366.448, 52792.035 23/11/12,23:03:58,03,08,1, 11.8,1,1, -10.347, 10465.379, 366.459, 52792.096 23/11/12,23:03:58,04,08,1, 11.8,1,1, -10.347, 10465.356, 366.427, 52792.110 23/11/12,23:03:58,05,08,1, 11.8,1,1, -10.347, 10465.386, 366.417, 52791.844 23/11/12,23:03:58,06,08,1, 11.8,1,1, -10.347, 10465.366, 366.439, 52792.024 23/11/12,23:03:58,07,08,1, 11.8,1,1, -10.347, 10465.351, 366.477, 52792.082 23/11/12,23:03:58,08,08,1, 11.8,1,1, -10.347, 10465.363, 366.489, 52792.095 23/11/12,23:03:58,09,08,1, 11.8,1,1, -10.347, 10465.375, 366.487, 52792.111 23/11/12,23:03:58,10,08,1, 11.8,1,1, -10.347, 10465.369, 366.473, 52792.109 23/11/12,23:03:58,11,08,1, 11.8,1,1, -10.347, 10465.371, 366.498, 52792.117 23/11/12,23:03:58,12,08,1, 11.8,1,1, -10.347, 10465.342, 366.479, 52792.134 23/11/12,23:03:58,13,08,1, 11.8,1,1, -10.347, 10465.342, 366.480, 52792.123 23/11/12,23:03:58,14,08,1, 11.8,1,1, -10.347, 10465.351, 366.511, 52792.127 23/11/12,23:03:58,15,08,1, 11.8,1,1, -10.347, 10465.354, 366.523, 52792.137 23/11/12,23:03:58,16,08,1, 11.8,1,1, -10.347, 10465.375, 366.510, 52792.159 23/11/12,23:03:58,17,08,1, 11.8,1,1, -10.347, 10465.330, 366.531, 52792.268 23/11/12,23:03:58,18,08,1, 11.8,1,1, -10.347, 10465.350, 366.527, 52792.116 23/11/12,23:03:58,19,08,1, 11.8,1,1, -10.347, 10465.365, 366.549, 52792.168 23/11/12,23:03:59,00,08,1, 11.9,1,1, -10.348, 10465.360, 366.549, 52792.168 23/11/12,23:03:59,01,08,1, 11.9,1,1, -10.348, 10465.341, 366.546, 52792.166 23/11/12,23:03:59,02,08,1, 11.9,1,1, -10.348, 10465.325, 366.607, 52792.178 23/11/12,23:03:59,03,08,1, 11.9,1,1, -10.348, 10465.342, 366.559, 52792.158 23/11/12,23:03:59,04,08,1, 11.9,1,1, -10.348, 10465.299, 366.581, 52792.190 23/11/12,23:03:59,05,08,1, 11.9,1,1, -10.348, 10465.350, 366.583, 52792.180 23/11/12,23:03:59,06,08,1, 11.9,1,1, -10.348, 10465.305, 366.561, 52791.932 23/11/12,23:03:59,07,08,1, 11.9,1,1, -10.348, 10465.262, 366.641, 52792.274 23/11/12,23:03:59,08,08,1, 11.9,1,1, -10.348, 10465.311, 366.622, 52792.268 23/11/12,23:03:59,09,08,1, 11.9,1,1, -10.348, 10465.284, 366.622, 52792.277 23/11/12,23:03:59,10,08,1, 11.9,1,1, -10.348, 10465.292, 366.622, 52792.249 23/11/12,23:03:59,11,08,1, 11.9,1,1, -10.348, 10465.303, 366.649, 52792.231 23/11/12,23:03:59,12,08,1, 11.9,1,1, -10.348, 10465.295, 366.648, 52792.198 23/11/12,23:03:59,13,08,1, 11.9,1,1, -10.348, 10465.290, 366.648, 52792.226 23/11/12,23:03:59,14,08,1, 11.9,1,1, -10.348, 10465.303, 366.635, 52792.235 23/11/12,23:03:59,15,08,1, 11.9,1,1, -10.348, 10465.314, 366.669, 52792.269 23/11/12,23:03:59,16,08,1, 11.9,1,1, -10.348, 10465.279, 366.687, 52792.214 23/11/12,23:03:59,17,08,1, 11.9,1,1, -10.348, 10465.300, 366.684, 52792.254 23/11/12,23:03:59,18,08,1, 11.9,1,1, -10.348, 10465.313, 366.686, 52792.269 23/11/12,23:03:59,19,08,1, 11.9,1,1, -10.348, 10465.274, 366.704, 52792.246 23/11/12,23:04:00,00,08,1, 12.0,1,1, -10.348, 10465.268, 366.704, 52792.246 23/11/12,23:04:00,01,08,1, 12.0,1,1, -10.348, 10465.288, 366.705, 52792.255 23/11/12,23:04:00,02,08,1, 12.0,1,1, -10.348, 10465.278, 366.687, 52792.104 23/11/12,23:04:00,03,08,1, 12.0,1,1, -10.348, 10465.291, 366.674, 52792.101 23/11/12,23:04:00,04,08,1, 12.0,1,1, -10.348, 10465.271, 366.697, 52792.099 23/11/12,23:04:00,05,08,1, 12.0,1,1, -10.348, 10465.244, 366.703, 52792.120 23/11/12,23:04:00,06,08,1, 12.0,1,1, -10.348, 10465.243, 366.742, 52792.123 23/11/12,23:04:00,07,08,1, 12.0,1,1, -10.348, 10465.252, 366.714, 52792.178 23/11/12,23:04:00,08,08,1, 12.0,1,1, -10.348, 10465.226, 366.734, 52792.147 23/11/12,23:04:00,09,08,1, 12.0,1,1, -10.348, 10465.242, 366.726, 52792.147 23/11/12,23:04:00,10,08,1, 12.0,1,1, -10.348, 10465.226, 366.750, 52792.136 23/11/12,23:04:00,11,08,1, 12.0,1,1, -10.348, 10465.221, 366.766, 52792.186 23/11/12,23:04:00,12,08,1, 12.0,1,1, -10.348, 10465.225, 366.746, 52792.128 23/11/12,23:04:00,13,08,1, 12.0,1,1, -10.348, 10465.223, 366.777, 52792.177 23/11/12,23:04:00,14,08,1, 12.0,1,1, -10.348, 10465.239, 366.756, 52792.197 23/11/12,23:04:00,15,08,1, 12.0,1,1, -10.348, 10465.237, 366.782, 52792.147 23/11/12,23:04:00,16,08,1, 12.0,1,1, -10.348, 10465.223, 366.789, 52792.193 23/11/12,23:04:00,17,08,1, 12.0,1,1, -10.348, 10465.225, 366.783, 52792.178 23/11/12,23:04:00,18,08,1, 12.0,1,1, -10.348, 10465.211, 366.785, 52792.196 23/11/12,23:04:00,19,08,1, 12.0,1,1, -10.348, 10465.219, 366.792, 52792.205 23/11/12,23:04:01,00,08,1, 11.9,1,1, -10.343, 10465.218, 366.792, 52792.205 23/11/12,23:04:01,01,08,1, 11.9,1,1, -10.343, 10465.186, 366.824, 52792.238 23/11/12,23:04:01,02,08,1, 11.9,1,1, -10.343, 10465.185, 366.838, 52792.198 23/11/12,23:04:01,03,08,1, 11.9,1,1, -10.343, 10465.185, 366.847, 52792.253 23/11/12,23:04:01,04,08,1, 11.9,1,1, -10.343, 10465.164, 366.829, 52792.213 23/11/12,23:04:01,05,08,1, 11.9,1,1, -10.343, 10465.166, 366.894, 52792.276 23/11/12,23:04:01,06,08,1, 11.9,1,1, -10.343, 10465.200, 366.844, 52792.274 23/11/12,23:04:01,07,08,1, 11.9,1,1, -10.343, 10465.168, 366.868, 52792.209 23/11/12,23:04:01,08,08,1, 11.9,1,1, -10.343, 10465.165, 366.858, 52792.262 23/11/12,23:04:01,09,08,1, 11.9,1,1, -10.343, 10465.164, 366.866, 52792.245 23/11/12,23:04:01,10,08,1, 11.9,1,1, -10.343, 10465.149, 366.873, 52792.280 23/11/12,23:04:01,11,08,1, 11.9,1,1, -10.343, 10465.164, 366.866, 52792.298 23/11/12,23:04:01,12,08,1, 11.9,1,1, -10.343, 10465.128, 366.929, 52792.275 23/11/12,23:04:01,13,08,1, 11.9,1,1, -10.343, 10465.144, 366.926, 52792.286 23/11/12,23:04:01,14,08,1, 11.9,1,1, -10.343, 10465.131, 366.891, 52792.259 23/11/12,23:04:01,15,08,1, 11.9,1,1, -10.343, 10465.123, 366.905, 52792.303 23/11/12,23:04:01,16,08,1, 11.9,1,1, -10.343, 10465.120, 366.931, 52792.301 23/11/12,23:04:01,17,08,1, 11.9,1,1, -10.343, 10465.127, 366.987, 52792.303 23/11/12,23:04:01,18,08,1, 11.9,1,1, -10.343, 10465.135, 366.978, 52792.338 23/11/12,23:04:01,19,08,1, 11.9,1,1, -10.343, 10465.113, 366.957, 52792.305 23/11/12,23:04:02,00,08,1, 11.9,1,1, -10.345, 10465.109, 366.957, 52792.305 23/11/12,23:04:02,01,08,1, 11.9,1,1, -10.345, 10465.093, 366.966, 52792.336 23/11/12,23:04:02,02,08,1, 11.9,1,1, -10.345, 10465.092, 366.999, 52792.351 23/11/12,23:04:02,03,08,1, 11.9,1,1, -10.345, 10465.111, 366.987, 52792.344 23/11/12,23:04:02,04,08,1, 11.9,1,1, -10.345, 10465.071, 367.015, 52792.281 23/11/12,23:04:02,05,08,1, 11.9,1,1, -10.345, 10465.054, 366.989, 52792.328 23/11/12,23:04:02,06,08,1, 11.9,1,1, -10.345, 10465.087, 367.048, 52792.408 23/11/12,23:04:02,07,08,1, 11.9,1,1, -10.345, 10465.095, 367.039, 52792.370 23/11/12,23:04:02,08,08,1, 11.9,1,1, -10.345, 10465.087, 367.058, 52792.408 23/11/12,23:04:02,09,08,1, 11.9,1,1, -10.345, 10465.034, 367.076, 52792.337 23/11/12,23:04:02,10,08,1, 11.9,1,1, -10.345, 10465.053, 367.036, 52792.370 23/11/12,23:04:02,11,08,1, 11.9,1,1, -10.345, 10465.028, 367.060, 52792.370 23/11/12,23:04:02,12,08,1, 11.9,1,1, -10.345, 10465.073, 367.100, 52792.446 23/11/12,23:04:02,13,08,1, 11.9,1,1, -10.345, 10465.025, 367.062, 52792.393 23/11/12,23:04:02,14,08,1, 11.9,1,1, -10.345, 10465.034, 367.090, 52792.398 23/11/12,23:04:02,15,08,1, 11.9,1,1, -10.345, 10465.051, 367.079, 52792.484 23/11/12,23:04:02,16,08,1, 11.9,1,1, -10.345, 10465.026, 367.110, 52792.424 23/11/12,23:04:02,17,08,1, 11.9,1,1, -10.345, 10465.015, 367.125, 52792.437 23/11/12,23:04:02,18,08,1, 11.9,1,1, -10.345, 10465.003, 367.106, 52792.454 23/11/12,23:04:02,19,08,1, 11.9,1,1, -10.345, 10465.010, 367.146, 52792.447 23/11/12,23:04:03,00,09,1, 11.9,1,1, -10.346, 10465.009, 367.146, 52792.447 23/11/12,23:04:03,01,09,1, 11.9,1,1, -10.346, 10465.014, 367.148, 52792.480 23/11/12,23:04:03,02,09,1, 11.9,1,1, -10.346, 10464.990, 367.161, 52792.549 23/11/12,23:04:03,03,09,1, 11.9,1,1, -10.346, 10464.986, 367.176, 52792.473 23/11/12,23:04:03,04,09,1, 11.9,1,1, -10.346, 10464.972, 367.177, 52792.489 23/11/12,23:04:03,05,09,1, 11.9,1,1, -10.346, 10464.967, 367.180, 52792.486 23/11/12,23:04:03,06,09,1, 11.9,1,1, -10.346, 10464.965, 367.190, 52792.439 23/11/12,23:04:03,07,09,1, 11.9,1,1, -10.346, 10464.936, 367.175, 52792.481 23/11/12,23:04:03,08,09,1, 11.9,1,1, -10.346, 10464.956, 367.199, 52792.526 23/11/12,23:04:03,09,09,1, 11.9,1,1, -10.346, 10464.940, 367.194, 52792.492 23/11/12,23:04:03,10,09,1, 11.9,1,1, -10.346, 10464.910, 367.163, 52792.465 23/11/12,23:04:03,11,09,1, 11.9,1,1, -10.346, 10464.910, 367.220, 52792.498 23/11/12,23:04:03,12,09,1, 11.9,1,1, -10.346, 10464.900, 367.218, 52792.479 23/11/12,23:04:03,13,09,1, 11.9,1,1, -10.346, 10464.900, 367.250, 52792.486 23/11/12,23:04:03,14,09,1, 11.9,1,1, -10.346, 10464.905, 367.263, 52792.555 23/11/12,23:04:03,15,09,1, 11.9,1,1, -10.346, 10464.897, 367.292, 52792.557 23/11/12,23:04:03,16,09,1, 11.9,1,1, -10.346, 10464.883, 367.234, 52792.574 23/11/12,23:04:03,17,09,1, 11.9,1,1, -10.346, 10464.881, 367.235, 52792.555 23/11/12,23:04:03,18,09,1, 11.9,1,1, -10.346, 10464.884, 367.263, 52792.581 23/11/12,23:04:03,19,09,1, 11.9,1,1, -10.346, 10464.863, 367.286, 52792.591 23/11/12,23:04:04,00,09,1, 11.9,1,1, -10.346, 10464.859, 367.286, 52792.591 23/11/12,23:04:04,01,09,1, 11.9,1,1, -10.346, 10464.870, 367.341, 52792.627 23/11/12,23:04:04,02,09,1, 11.9,1,1, -10.346, 10464.827, 367.298, 52792.572 23/11/12,23:04:04,03,09,1, 11.9,1,1, -10.346, 10464.822, 367.337, 52792.621 23/11/12,23:04:04,04,09,1, 11.9,1,1, -10.346, 10464.855, 367.351, 52792.669 23/11/12,23:04:04,05,09,1, 11.9,1,1, -10.346, 10464.793, 367.319, 52792.555 23/11/12,23:04:04,06,09,1, 11.9,1,1, -10.346, 10464.824, 367.363, 52792.642 23/11/12,23:04:04,07,09,1, 11.9,1,1, -10.346, 10464.799, 367.333, 52792.674 23/11/12,23:04:04,08,09,1, 11.9,1,1, -10.346, 10464.793, 367.332, 52792.596 23/11/12,23:04:04,09,09,1, 11.9,1,1, -10.346, 10464.766, 367.340, 52792.610 23/11/12,23:04:04,10,09,1, 11.9,1,1, -10.346, 10464.781, 367.366, 52792.626 23/11/12,23:04:04,11,09,1, 11.9,1,1, -10.346, 10464.787, 367.378, 52792.655 23/11/12,23:04:04,12,09,1, 11.9,1,1, -10.346, 10464.756, 367.386, 52792.626 23/11/12,23:04:04,13,09,1, 11.9,1,1, -10.346, 10464.752, 367.373, 52792.607 23/11/12,23:04:04,14,09,1, 11.9,1,1, -10.346, 10464.768, 367.408, 52792.643 23/11/12,23:04:04,15,09,1, 11.9,1,1, -10.346, 10464.739, 367.413, 52792.645 23/11/12,23:04:04,16,09,1, 11.9,1,1, -10.346, 10464.733, 367.382, 52792.628 23/11/12,23:04:04,17,09,1, 11.9,1,1, -10.346, 10464.709, 367.407, 52792.663 23/11/12,23:04:04,18,09,1, 11.9,1,1, -10.346, 10464.714, 367.446, 52792.738 23/11/12,23:04:04,19,09,1, 11.9,1,1, -10.346, 10464.720, 367.438, 52792.698 23/11/12,23:04:05,00,09,1, 11.9,1,1, -10.344, 10464.717, 367.438, 52792.698 23/11/12,23:04:05,01,09,1, 11.9,1,1, -10.344, 10464.710, 367.420, 52792.733 23/11/12,23:04:05,02,09,1, 11.9,1,1, -10.344, 10464.680, 367.468, 52792.734 23/11/12,23:04:05,03,09,1, 11.9,1,1, -10.344, 10464.688, 367.484, 52792.724 23/11/12,23:04:05,04,09,1, 11.9,1,1, -10.344, 10464.664, 367.469, 52792.687 23/11/12,23:04:05,05,09,1, 11.9,1,1, -10.344, 10464.665, 367.505, 52792.745 23/11/12,23:04:05,06,09,1, 11.9,1,1, -10.344, 10464.680, 367.498, 52792.720 23/11/12,23:04:05,07,09,1, 11.9,1,1, -10.344, 10464.669, 367.539, 52792.749 23/11/12,23:04:05,08,09,1, 11.9,1,1, -10.344, 10464.654, 367.526, 52792.748 23/11/12,23:04:05,09,09,1, 11.9,1,1, -10.344, 10464.637, 367.512, 52792.745 23/11/12,23:04:05,10,09,1, 11.9,1,1, -10.344, 10464.640, 367.535, 52792.788 23/11/12,23:04:05,11,09,1, 11.9,1,1, -10.344, 10464.630, 367.532, 52792.720 23/11/12,23:04:05,12,09,1, 11.9,1,1, -10.344, 10464.618, 367.525, 52792.746 23/11/12,23:04:05,13,09,1, 11.9,1,1, -10.344, 10464.618, 367.552, 52792.793 23/11/12,23:04:05,14,09,1, 11.9,1,1, -10.344, 10464.622, 367.595, 52792.807 23/11/12,23:04:05,15,09,1, 11.9,1,1, -10.344, 10464.599, 367.571, 52792.767 23/11/12,23:04:05,16,09,1, 11.9,1,1, -10.344, 10464.586, 367.579, 52792.786 23/11/12,23:04:05,17,09,1, 11.9,1,1, -10.344, 10464.586, 367.611, 52792.796 23/11/12,23:04:05,18,09,1, 11.9,1,1, -10.344, 10464.566, 367.564, 52792.789 23/11/12,23:04:05,19,09,1, 11.9,1,1, -10.344, 10464.543, 367.618, 52792.847 23/11/12,23:04:06,00,09,1, 11.9,1,1, -10.347, 10464.542, 367.618, 52792.847 23/11/12,23:04:06,01,09,1, 11.9,1,1, -10.347, 10464.576, 367.639, 52792.795 23/11/12,23:04:06,02,09,1, 11.9,1,1, -10.347, 10464.564, 367.628, 52792.851 23/11/12,23:04:06,03,09,1, 11.9,1,1, -10.347, 10464.542, 367.623, 52792.818 23/11/12,23:04:06,04,09,1, 11.9,1,1, -10.347, 10464.529, 367.631, 52792.857 23/11/12,23:04:06,05,09,1, 11.9,1,1, -10.347, 10464.529, 367.654, 52792.842 23/11/12,23:04:06,06,09,1, 11.9,1,1, -10.347, 10464.492, 367.638, 52792.833 23/11/12,23:04:06,07,09,1, 11.9,1,1, -10.347, 10464.527, 367.695, 52792.876 23/11/12,23:04:06,08,09,1, 11.9,1,1, -10.347, 10464.488, 367.672, 52792.840 23/11/12,23:04:06,09,09,1, 11.9,1,1, -10.347, 10464.469, 367.697, 52792.900 23/11/12,23:04:06,10,09,1, 11.9,1,1, -10.347, 10464.481, 367.656, 52792.877 23/11/12,23:04:06,11,09,1, 11.9,1,1, -10.347, 10464.471, 367.694, 52792.881 23/11/12,23:04:06,12,09,1, 11.9,1,1, -10.347, 10464.487, 367.685, 52792.899 23/11/12,23:04:06,13,09,1, 11.9,1,1, -10.347, 10464.461, 367.695, 52792.862 23/11/12,23:04:06,14,09,1, 11.9,1,1, -10.347, 10464.479, 367.724, 52792.902 23/11/12,23:04:06,15,09,1, 11.9,1,1, -10.347, 10464.434, 367.740, 52792.919 23/11/12,23:04:06,16,09,1, 11.9,1,1, -10.347, 10464.457, 367.755, 52792.957 23/11/12,23:04:06,17,09,1, 11.9,1,1, -10.347, 10464.428, 367.740, 52792.903 23/11/12,23:04:06,18,09,1, 11.9,1,1, -10.347, 10464.428, 367.773, 52792.966 23/11/12,23:04:06,19,09,1, 11.9,1,1, -10.347, 10464.419, 367.736, 52792.898 23/11/12,23:04:07,00,09,1, 12.0,1,1, -10.345, 10464.417, 367.736, 52792.898 23/11/12,23:04:07,01,09,1, 12.0,1,1, -10.345, 10464.400, 367.793, 52792.935 23/11/12,23:04:07,02,09,1, 12.0,1,1, -10.345, 10464.400, 367.794, 52792.934 23/11/12,23:04:07,03,09,1, 12.0,1,1, -10.345, 10464.388, 367.816, 52792.952 23/11/12,23:04:07,04,09,1, 12.0,1,1, -10.345, 10464.391, 367.818, 52792.991 23/11/12,23:04:07,05,09,1, 12.0,1,1, -10.345, 10464.362, 367.809, 52793.002 23/11/12,23:04:07,06,09,1, 12.0,1,1, -10.345, 10464.376, 367.834, 52792.996 23/11/12,23:04:07,07,09,1, 12.0,1,1, -10.345, 10464.356, 367.839, 52792.948 23/11/12,23:04:07,08,09,1, 12.0,1,1, -10.345, 10464.357, 367.857, 52792.989 23/11/12,23:04:07,09,09,1, 12.0,1,1, -10.345, 10464.337, 367.867, 52792.996 23/11/12,23:04:07,10,09,1, 12.0,1,1, -10.345, 10464.326, 367.880, 52792.985 23/11/12,23:04:07,11,09,1, 12.0,1,1, -10.345, 10464.315, 367.868, 52792.997 23/11/12,23:04:07,12,09,1, 12.0,1,1, -10.345, 10464.309, 367.864, 52792.985 23/11/12,23:04:07,13,09,1, 12.0,1,1, -10.345, 10464.288, 367.909, 52793.000 23/11/12,23:04:07,14,09,1, 12.0,1,1, -10.345, 10464.287, 367.868, 52793.012 23/11/12,23:04:07,15,09,1, 12.0,1,1, -10.345, 10464.291, 367.925, 52793.047 23/11/12,23:04:07,16,09,1, 12.0,1,1, -10.345, 10464.270, 367.909, 52793.078 23/11/12,23:04:07,17,09,1, 12.0,1,1, -10.345, 10464.283, 367.910, 52793.030 23/11/12,23:04:07,18,09,1, 12.0,1,1, -10.345, 10464.289, 367.925, 52793.089 23/11/12,23:04:07,19,09,1, 12.0,1,1, -10.345, 10464.252, 367.923, 52793.059 23/11/12,23:04:08,00,09,1, 11.9,1,1, -10.347, 10464.250, 367.923, 52793.059 23/11/12,23:04:08,01,09,1, 11.9,1,1, -10.347, 10464.249, 367.933, 52793.048 23/11/12,23:04:08,02,09,1, 11.9,1,1, -10.347, 10464.237, 367.942, 52793.075 23/11/12,23:04:08,03,09,1, 11.9,1,1, -10.347, 10464.233, 367.943, 52793.077 23/11/12,23:04:08,04,09,1, 11.9,1,1, -10.347, 10464.227, 367.961, 52793.097 23/11/12,23:04:08,05,09,1, 11.9,1,1, -10.347, 10464.202, 367.951, 52793.065 23/11/12,23:04:08,06,09,1, 11.9,1,1, -10.347, 10464.195, 367.937, 52793.075 23/11/12,23:04:08,07,09,1, 11.9,1,1, -10.347, 10464.175, 367.972, 52793.052 23/11/12,23:04:08,08,09,1, 11.9,1,1, -10.347, 10464.174, 367.975, 52793.098 23/11/12,23:04:08,09,09,1, 11.9,1,1, -10.347, 10464.195, 367.974, 52793.113 23/11/12,23:04:08,10,09,1, 11.9,1,1, -10.347, 10464.156, 368.023, 52793.159 23/11/12,23:04:08,11,09,1, 11.9,1,1, -10.347, 10464.165, 368.007, 52793.127 23/11/12,23:04:08,12,09,1, 11.9,1,1, -10.347, 10464.178, 368.008, 52793.046 23/11/12,23:04:08,13,09,1, 11.9,1,1, -10.347, 10464.154, 368.014, 52793.095 23/11/12,23:04:08,14,09,1, 11.9,1,1, -10.347, 10464.131, 368.015, 52793.111 23/11/12,23:04:08,15,09,1, 11.9,1,1, -10.347, 10464.136, 368.042, 52793.151 23/11/12,23:04:08,16,09,1, 11.9,1,1, -10.347, 10464.119, 368.002, 52793.145 23/11/12,23:04:08,17,09,1, 11.9,1,1, -10.347, 10464.125, 368.071, 52793.156 23/11/12,23:04:08,18,09,1, 11.9,1,1, -10.347, 10464.102, 368.081, 52793.191 23/11/12,23:04:08,19,09,1, 11.9,1,1, -10.347, 10464.080, 368.091, 52793.182 23/11/12,23:04:09,00,09,1, 11.9,1,1, -10.347, 10464.075, 368.091, 52793.182 23/11/12,23:04:09,01,09,1, 11.9,1,1, -10.347, 10464.096, 368.081, 52793.175 23/11/12,23:04:09,02,09,1, 11.9,1,1, -10.347, 10464.081, 368.122, 52793.214 23/11/12,23:04:09,03,09,1, 11.9,1,1, -10.347, 10464.057, 368.065, 52793.210 23/11/12,23:04:09,04,09,1, 11.9,1,1, -10.347, 10464.068, 368.119, 52793.243 23/11/12,23:04:09,05,09,1, 11.9,1,1, -10.347, 10464.069, 368.119, 52793.228 23/11/12,23:04:09,06,09,1, 11.9,1,1, -10.347, 10464.058, 368.143, 52793.258 23/11/12,23:04:09,07,09,1, 11.9,1,1, -10.347, 10464.046, 368.157, 52793.249 23/11/12,23:04:09,08,09,1, 11.9,1,1, -10.347, 10464.059, 368.161, 52793.248 23/11/12,23:04:09,09,09,1, 11.9,1,1, -10.347, 10464.033, 368.167, 52793.259 23/11/12,23:04:09,10,09,1, 11.9,1,1, -10.347, 10464.048, 368.172, 52793.308 23/11/12,23:04:09,11,09,1, 11.9,1,1, -10.347, 10464.019, 368.173, 52793.285 23/11/12,23:04:09,12,09,1, 11.9,1,1, -10.347, 10464.012, 368.222, 52793.292 23/11/12,23:04:09,13,09,1, 11.9,1,1, -10.347, 10464.013, 368.176, 52793.275 23/11/12,23:04:09,14,09,1, 11.9,1,1, -10.347, 10463.973, 368.173, 52793.240 23/11/12,23:04:09,15,09,1, 11.9,1,1, -10.347, 10463.972, 368.195, 52793.309 23/11/12,23:04:09,16,09,1, 11.9,1,1, -10.347, 10463.949, 368.218, 52793.322 23/11/12,23:04:09,17,09,1, 11.9,1,1, -10.347, 10463.963, 368.193, 52793.317 23/11/12,23:04:09,18,09,1, 11.9,1,1, -10.347, 10463.969, 368.184, 52793.303 23/11/12,23:04:09,19,09,1, 11.9,1,1, -10.347, 10463.976, 368.220, 52793.340 23/11/12,23:04:10,00,09,1, 11.9,1,1, -10.348, 10463.974, 368.220, 52793.340 23/11/12,23:04:10,01,09,1, 11.9,1,1, -10.348, 10463.963, 368.246, 52793.341 23/11/12,23:04:10,02,09,1, 11.9,1,1, -10.348, 10463.968, 368.229, 52793.329 23/11/12,23:04:10,03,09,1, 11.9,1,1, -10.348, 10463.953, 368.228, 52793.334 23/11/12,23:04:10,04,09,1, 11.9,1,1, -10.348, 10463.950, 368.240, 52793.314 23/11/12,23:04:10,05,09,1, 11.9,1,1, -10.348, 10463.919, 368.240, 52793.369 23/11/12,23:04:10,06,09,1, 11.9,1,1, -10.348, 10463.914, 368.275, 52793.369 23/11/12,23:04:10,07,09,1, 11.9,1,1, -10.348, 10463.926, 368.289, 52793.379 23/11/12,23:04:10,08,09,1, 11.9,1,1, -10.348, 10463.907, 368.291, 52793.377 23/11/12,23:04:10,09,09,1, 11.9,1,1, -10.348, 10463.901, 368.276, 52793.332 23/11/12,23:04:10,10,09,1, 11.9,1,1, -10.348, 10463.906, 368.267, 52793.352 23/11/12,23:04:10,11,09,1, 11.9,1,1, -10.348, 10463.908, 368.353, 52793.450 23/11/12,23:04:10,12,09,1, 11.9,1,1, -10.348, 10463.902, 368.297, 52793.416 23/11/12,23:04:10,13,09,1, 11.9,1,1, -10.348, 10463.867, 368.366, 52793.401 23/11/12,23:04:10,14,09,1, 11.9,1,1, -10.348, 10463.864, 368.314, 52793.385 23/11/12,23:04:10,15,09,1, 11.9,1,1, -10.348, 10463.837, 368.332, 52793.403 23/11/12,23:04:10,16,09,1, 11.9,1,1, -10.348, 10463.859, 368.371, 52793.426 23/11/12,23:04:10,17,09,1, 11.9,1,1, -10.348, 10463.832, 368.343, 52793.449 23/11/12,23:04:10,18,09,1, 11.9,1,1, -10.348, 10463.831, 368.375, 52793.392 23/11/12,23:04:10,19,09,1, 11.9,1,1, -10.348, 10463.852, 368.388, 52793.449 23/11/12,23:04:11,00,09,1, 11.9,1,1, -10.346, 10463.849, 368.388, 52793.449 23/11/12,23:04:11,01,09,1, 11.9,1,1, -10.346, 10463.800, 368.395, 52793.458 23/11/12,23:04:11,02,09,1, 11.9,1,1, -10.346, 10463.802, 368.398, 52793.452 23/11/12,23:04:11,03,09,1, 11.9,1,1, -10.346, 10463.775, 368.422, 52793.490 23/11/12,23:04:11,04,09,1, 11.9,1,1, -10.346, 10463.777, 368.411, 52793.447 23/11/12,23:04:11,05,09,1, 11.9,1,1, -10.346, 10463.772, 368.434, 52793.493 23/11/12,23:04:11,06,09,1, 11.9,1,1, -10.346, 10463.775, 368.447, 52793.509 23/11/12,23:04:11,07,09,1, 11.9,1,1, -10.346, 10463.773, 368.431, 52793.457 23/11/12,23:04:11,08,09,1, 11.9,1,1, -10.346, 10463.762, 368.444, 52793.478 23/11/12,23:04:11,09,09,1, 11.9,1,1, -10.346, 10463.731, 368.434, 52793.492 23/11/12,23:04:11,10,09,1, 11.9,1,1, -10.346, 10463.760, 368.502, 52793.432 23/11/12,23:04:11,11,09,1, 11.9,1,1, -10.346, 10463.736, 368.476, 52793.502 23/11/12,23:04:11,12,09,1, 11.9,1,1, -10.346, 10463.726, 368.512, 52793.521 23/11/12,23:04:11,13,09,1, 11.9,1,1, -10.346, 10463.724, 368.503, 52793.565 23/11/12,23:04:11,14,09,1, 11.9,1,1, -10.346, 10463.723, 368.478, 52793.488 23/11/12,23:04:11,15,09,1, 11.9,1,1, -10.346, 10463.730, 368.542, 52793.538 23/11/12,23:04:11,16,09,1, 11.9,1,1, -10.346, 10463.720, 368.562, 52793.535 23/11/12,23:04:11,17,09,1, 11.9,1,1, -10.346, 10463.699, 368.506, 52793.525 23/11/12,23:04:11,18,09,1, 11.9,1,1, -10.346, 10463.713, 368.543, 52793.571 23/11/12,23:04:11,19,09,1, 11.9,1,1, -10.346, 10463.693, 368.521, 52793.528 23/11/12,23:04:12,00,09,1, 11.9,1,1, -10.346, 10463.691, 368.521, 52793.528 23/11/12,23:04:12,01,09,1, 11.9,1,1, -10.346, 10463.704, 368.553, 52793.584 23/11/12,23:04:12,02,09,1, 11.9,1,1, -10.346, 10463.682, 368.560, 52793.552 23/11/12,23:04:12,03,09,1, 11.9,1,1, -10.346, 10463.673, 368.588, 52793.573 23/11/12,23:04:12,04,09,1, 11.9,1,1, -10.346, 10463.674, 368.551, 52793.573 23/11/12,23:04:12,05,09,1, 11.9,1,1, -10.346, 10463.641, 368.617, 52793.571 23/11/12,23:04:12,06,09,1, 11.9,1,1, -10.346, 10463.631, 368.582, 52793.572 23/11/12,23:04:12,07,09,1, 11.9,1,1, -10.346, 10463.645, 368.607, 52793.603 23/11/12,23:04:12,08,09,1, 11.9,1,1, -10.346, 10463.620, 368.614, 52793.605 23/11/12,23:04:12,09,09,1, 11.9,1,1, -10.346, 10463.608, 368.594, 52793.545 23/11/12,23:04:12,10,09,1, 11.9,1,1, -10.346, 10463.616, 368.629, 52793.601 23/11/12,23:04:12,11,09,1, 11.9,1,1, -10.346, 10463.595, 368.617, 52793.612 23/11/12,23:04:12,12,09,1, 11.9,1,1, -10.346, 10463.604, 368.649, 52793.638 23/11/12,23:04:12,13,09,1, 11.9,1,1, -10.346, 10463.592, 368.656, 52793.646 23/11/12,23:04:12,14,09,1, 11.9,1,1, -10.346, 10463.559, 368.677, 52793.617 23/11/12,23:04:12,15,09,1, 11.9,1,1, -10.346, 10463.583, 368.669, 52793.628 23/11/12,23:04:12,16,09,1, 11.9,1,1, -10.346, 10463.585, 368.662, 52793.627 23/11/12,23:04:12,17,09,1, 11.9,1,1, -10.346, 10463.577, 368.681, 52793.663 23/11/12,23:04:12,18,09,1, 11.9,1,1, -10.346, 10463.560, 368.678, 52793.663 23/11/12,23:04:12,19,09,1, 11.9,1,1, -10.346, 10463.537, 368.661, 52793.527 23/11/12,23:04:13,00,09,1, 11.9,1,1, -10.346, 10463.532, 368.661, 52793.527 23/11/12,23:04:13,01,09,1, 11.9,1,1, -10.346, 10463.570, 368.707, 52793.627 23/11/12,23:04:13,02,09,1, 11.9,1,1, -10.346, 10463.552, 368.739, 52793.668 23/11/12,23:04:13,03,09,1, 11.9,1,1, -10.346, 10463.548, 368.730, 52793.665 23/11/12,23:04:13,04,09,1, 11.9,1,1, -10.346, 10463.527, 368.748, 52793.723 23/11/12,23:04:13,05,09,1, 11.9,1,1, -10.346, 10463.522, 368.752, 52793.705 23/11/12,23:04:13,06,09,1, 11.9,1,1, -10.346, 10463.494, 368.725, 52793.677 23/11/12,23:04:13,07,09,1, 11.9,1,1, -10.346, 10463.503, 368.779, 52793.712 23/11/12,23:04:13,08,09,1, 11.9,1,1, -10.346, 10463.469, 368.761, 52793.761 23/11/12,23:04:13,09,09,1, 11.9,1,1, -10.346, 10463.462, 368.762, 52793.697 23/11/12,23:04:13,10,09,1, 11.9,1,1, -10.346, 10463.454, 368.782, 52793.728 23/11/12,23:04:13,11,09,1, 11.9,1,1, -10.346, 10463.441, 368.770, 52793.691 23/11/12,23:04:13,12,09,1, 11.9,1,1, -10.346, 10463.451, 368.796, 52793.710 23/11/12,23:04:13,13,09,1, 11.9,1,1, -10.346, 10463.461, 368.783, 52793.714 23/11/12,23:04:13,14,09,1, 11.9,1,1, -10.346, 10463.450, 368.838, 52793.726 23/11/12,23:04:13,15,09,1, 11.9,1,1, -10.346, 10463.445, 368.814, 52793.721 23/11/12,23:04:13,16,09,1, 11.9,1,1, -10.346, 10463.450, 368.831, 52793.758 23/11/12,23:04:13,17,09,1, 11.9,1,1, -10.346, 10463.429, 368.822, 52793.751 23/11/12,23:04:13,18,09,1, 11.9,1,1, -10.346, 10463.424, 368.827, 52793.772 23/11/12,23:04:13,19,09,1, 11.9,1,1, -10.346, 10463.394, 368.857, 52793.744 23/11/12,23:04:14,00,09,1, 11.8,1,1, -10.346, 10463.390, 368.857, 52793.744 23/11/12,23:04:14,01,09,1, 11.8,1,1, -10.346, 10463.391, 368.858, 52793.768 23/11/12,23:04:14,02,09,1, 11.8,1,1, -10.346, 10463.416, 368.877, 52793.850 23/11/12,23:04:14,03,09,1, 11.8,1,1, -10.346, 10463.382, 368.844, 52793.729 23/11/12,23:04:14,04,09,1, 11.8,1,1, -10.346, 10463.371, 368.897, 52793.815 23/11/12,23:04:14,05,09,1, 11.8,1,1, -10.346, 10463.378, 368.893, 52793.865 23/11/12,23:04:14,06,09,1, 11.8,1,1, -10.346, 10463.372, 368.921, 52793.865 23/11/12,23:04:14,07,09,1, 11.8,1,1, -10.346, 10463.371, 368.883, 52793.705 23/11/12,23:04:14,08,09,1, 11.8,1,1, -10.346, 10463.372, 368.906, 52793.861 23/11/12,23:04:14,09,09,1, 11.8,1,1, -10.346, 10463.348, 368.920, 52793.815 23/11/12,23:04:14,10,09,1, 11.8,1,1, -10.346, 10463.357, 368.913, 52793.922 23/11/12,23:04:14,11,09,1, 11.8,1,1, -10.346, 10463.297, 368.929, 52793.916 23/11/12,23:04:14,12,09,1, 11.8,1,1, -10.346, 10463.363, 368.894, 52793.882 23/11/12,23:04:14,13,09,1, 11.8,1,1, -10.346, 10463.323, 368.950, 52793.833 23/11/12,23:04:14,14,09,1, 11.8,1,1, -10.346, 10463.305, 368.923, 52793.840 23/11/12,23:04:14,15,09,1, 11.8,1,1, -10.346, 10463.292, 368.947, 52793.851 23/11/12,23:04:14,16,09,1, 11.8,1,1, -10.346, 10463.298, 369.002, 52793.896 23/11/12,23:04:14,17,09,1, 11.8,1,1, -10.346, 10463.286, 368.974, 52793.912 23/11/12,23:04:14,18,09,1, 11.8,1,1, -10.346, 10463.266, 368.962, 52793.851 23/11/12,23:04:14,19,09,1, 11.8,1,1, -10.346, 10463.279, 368.986, 52793.902 23/11/12,23:04:15,00,09,1, 11.8,1,1, -10.351, 10463.274, 368.986, 52793.902 23/11/12,23:04:15,01,09,1, 11.8,1,1, -10.351, 10463.272, 369.057, 52793.961 23/11/12,23:04:15,02,09,1, 11.8,1,1, -10.351, 10463.247, 369.004, 52793.927 23/11/12,23:04:15,03,09,1, 11.8,1,1, -10.351, 10463.252, 369.076, 52793.931 23/11/12,23:04:15,04,09,1, 11.8,1,1, -10.351, 10463.237, 369.049, 52793.891 23/11/12,23:04:15,05,09,1, 11.8,1,1, -10.351, 10463.244, 369.066, 52793.955 23/11/12,23:04:15,06,09,1, 11.8,1,1, -10.351, 10463.245, 369.051, 52793.947 23/11/12,23:04:15,07,09,1, 11.8,1,1, -10.351, 10463.241, 369.070, 52793.965 23/11/12,23:04:15,08,09,1, 11.8,1,1, -10.351, 10463.254, 369.069, 52793.948 23/11/12,23:04:15,09,09,1, 11.8,1,1, -10.351, 10463.226, 369.100, 52793.929 23/11/12,23:04:15,10,09,1, 11.8,1,1, -10.351, 10463.191, 369.075, 52793.972 23/11/12,23:04:15,11,09,1, 11.8,1,1, -10.351, 10463.227, 369.080, 52794.010 23/11/12,23:04:15,12,09,1, 11.8,1,1, -10.351, 10463.215, 369.070, 52793.979 23/11/12,23:04:15,13,09,1, 11.8,1,1, -10.351, 10463.174, 369.127, 52793.966 23/11/12,23:04:15,14,09,1, 11.8,1,1, -10.351, 10463.183, 369.090, 52793.953 23/11/12,23:04:15,15,09,1, 11.8,1,1, -10.351, 10463.167, 369.111, 52794.004 23/11/12,23:04:15,16,09,1, 11.8,1,1, -10.351, 10463.141, 369.130, 52793.997 23/11/12,23:04:15,17,09,1, 11.8,1,1, -10.351, 10463.137, 369.078, 52793.942 23/11/12,23:04:15,18,09,1, 11.8,1,1, -10.351, 10463.150, 369.154, 52793.989 23/11/12,23:04:15,19,09,1, 11.8,1,1, -10.351, 10463.140, 369.146, 52794.011 23/11/12,23:04:16,00,09,1, 11.9,1,1, -10.348, 10463.140, 369.146, 52794.011 23/11/12,23:04:16,01,09,1, 11.9,1,1, -10.348, 10463.151, 369.150, 52794.064 23/11/12,23:04:16,02,09,1, 11.9,1,1, -10.348, 10463.138, 369.169, 52794.023 23/11/12,23:04:16,03,09,1, 11.9,1,1, -10.348, 10463.137, 369.183, 52794.031 23/11/12,23:04:16,04,09,1, 11.9,1,1, -10.348, 10463.115, 369.165, 52794.030 23/11/12,23:04:16,05,09,1, 11.9,1,1, -10.348, 10463.094, 369.218, 52794.030 23/11/12,23:04:16,06,09,1, 11.9,1,1, -10.348, 10463.102, 369.201, 52794.078 23/11/12,23:04:16,07,09,1, 11.9,1,1, -10.348, 10463.090, 369.215, 52794.047 23/11/12,23:04:16,08,09,1, 11.9,1,1, -10.348, 10463.082, 369.274, 52794.110 23/11/12,23:04:16,09,09,1, 11.9,1,1, -10.348, 10463.066, 369.227, 52794.053 23/11/12,23:04:16,10,09,1, 11.9,1,1, -10.348, 10463.046, 369.239, 52794.072 23/11/12,23:04:16,11,09,1, 11.9,1,1, -10.348, 10463.078, 369.280, 52794.113 23/11/12,23:04:16,12,09,1, 11.9,1,1, -10.348, 10463.063, 369.208, 52794.070 23/11/12,23:04:16,13,09,1, 11.9,1,1, -10.348, 10463.041, 369.252, 52794.089 23/11/12,23:04:16,14,09,1, 11.9,1,1, -10.348, 10463.050, 369.286, 52794.074 23/11/12,23:04:16,15,09,1, 11.9,1,1, -10.348, 10463.040, 369.275, 52794.097 23/11/12,23:04:16,16,09,1, 11.9,1,1, -10.348, 10463.038, 369.268, 52794.087 23/11/12,23:04:16,17,09,1, 11.9,1,1, -10.348, 10463.028, 369.321, 52794.143 23/11/12,23:04:16,18,09,1, 11.9,1,1, -10.348, 10463.016, 369.301, 52794.264 23/11/12,23:04:16,19,09,1, 11.9,1,1, -10.348, 10462.998, 369.305, 52794.138 23/11/12,23:04:17,00,09,1, 11.9,1,1, -10.346, 10462.990, 369.305, 52794.138 23/11/12,23:04:17,01,09,1, 11.9,1,1, -10.346, 10462.976, 369.314, 52794.073 23/11/12,23:04:17,02,09,1, 11.9,1,1, -10.346, 10462.981, 369.364, 52794.185 23/11/12,23:04:17,03,09,1, 11.9,1,1, -10.346, 10462.960, 369.318, 52794.144 23/11/12,23:04:17,04,09,1, 11.9,1,1, -10.346, 10462.968, 369.362, 52794.176 23/11/12,23:04:17,05,09,1, 11.9,1,1, -10.346, 10462.927, 369.342, 52794.157 23/11/12,23:04:17,06,09,1, 11.9,1,1, -10.346, 10462.962, 369.359, 52794.186 23/11/12,23:04:17,07,09,1, 11.9,1,1, -10.346, 10462.904, 369.355, 52794.196 23/11/12,23:04:17,08,09,1, 11.9,1,1, -10.346, 10462.936, 369.385, 52794.155 23/11/12,23:04:17,09,09,1, 11.9,1,1, -10.346, 10462.955, 369.397, 52794.188 23/11/12,23:04:17,10,09,1, 11.9,1,1, -10.346, 10462.917, 369.394, 52794.170 23/11/12,23:04:17,11,09,1, 11.9,1,1, -10.346, 10462.895, 369.383, 52794.175 23/11/12,23:04:17,12,09,1, 11.9,1,1, -10.346, 10462.901, 369.376, 52794.184 23/11/12,23:04:17,13,09,1, 11.9,1,1, -10.346, 10462.880, 369.396, 52794.198 23/11/12,23:04:17,14,09,1, 11.9,1,1, -10.346, 10462.895, 369.459, 52794.242 23/11/12,23:04:17,15,09,1, 11.9,1,1, -10.346, 10462.867, 369.407, 52794.182 23/11/12,23:04:17,16,09,1, 11.9,1,1, -10.346, 10462.840, 369.435, 52794.227 23/11/12,23:04:17,17,09,1, 11.9,1,1, -10.346, 10462.865, 369.406, 52794.219 23/11/12,23:04:17,18,09,1, 11.9,1,1, -10.346, 10462.855, 369.433, 52794.184 23/11/12,23:04:17,19,09,1, 11.9,1,1, -10.346, 10462.844, 369.441, 52794.271 23/11/12,23:04:18,00,09,1, 11.9,1,1, -10.345, 10462.840, 369.441, 52794.271 23/11/12,23:04:18,01,09,1, 11.9,1,1, -10.345, 10462.823, 369.493, 52794.288 23/11/12,23:04:18,02,09,1, 11.9,1,1, -10.345, 10462.816, 369.471, 52794.270 23/11/12,23:04:18,03,09,1, 11.9,1,1, -10.345, 10462.796, 369.485, 52794.269 23/11/12,23:04:18,04,09,1, 11.9,1,1, -10.345, 10462.804, 369.455, 52794.273 23/11/12,23:04:18,05,09,1, 11.9,1,1, -10.345, 10462.783, 369.469, 52794.234 23/11/12,23:04:18,06,09,1, 11.9,1,1, -10.345, 10462.781, 369.509, 52794.275 23/11/12,23:04:18,07,09,1, 11.9,1,1, -10.345, 10462.773, 369.506, 52794.265 23/11/12,23:04:18,08,09,1, 11.9,1,1, -10.345, 10462.741, 369.537, 52794.284 23/11/12,23:04:18,09,09,1, 11.9,1,1, -10.345, 10462.740, 369.521, 52794.271 23/11/12,23:04:18,10,09,1, 11.9,1,1, -10.345, 10462.762, 369.524, 52794.256 23/11/12,23:04:18,11,09,1, 11.9,1,1, -10.345, 10462.721, 369.545, 52794.302 23/11/12,23:04:18,12,09,1, 11.9,1,1, -10.345, 10462.714, 369.549, 52794.310 23/11/12,23:04:18,13,09,1, 11.9,1,1, -10.345, 10462.710, 369.571, 52794.294 23/11/12,23:04:18,14,09,1, 11.9,1,1, -10.345, 10462.699, 369.544, 52794.313 23/11/12,23:04:18,15,09,1, 11.9,1,1, -10.345, 10462.692, 369.573, 52794.314 23/11/12,23:04:18,16,09,1, 11.9,1,1, -10.345, 10462.674, 369.590, 52794.291 23/11/12,23:04:18,17,09,1, 11.9,1,1, -10.345, 10462.675, 369.583, 52794.342 23/11/12,23:04:18,18,09,1, 11.9,1,1, -10.345, 10462.678, 369.601, 52794.380 23/11/12,23:04:18,19,09,1, 11.9,1,1, -10.345, 10462.690, 369.622, 52794.337 23/11/12,23:04:19,00,09,1, 11.9,1,1, -10.348, 10462.689, 369.622, 52794.337 23/11/12,23:04:19,01,09,1, 11.9,1,1, -10.348, 10462.653, 369.626, 52794.413 23/11/12,23:04:19,02,09,1, 11.9,1,1, -10.348, 10462.647, 369.613, 52794.377 23/11/12,23:04:19,03,09,1, 11.9,1,1, -10.348, 10462.622, 369.670, 52794.439 23/11/12,23:04:19,04,09,1, 11.9,1,1, -10.348, 10462.639, 369.629, 52794.382 23/11/12,23:04:19,05,09,1, 11.9,1,1, -10.348, 10462.601, 369.667, 52794.435 23/11/12,23:04:19,06,09,1, 11.9,1,1, -10.348, 10462.605, 369.630, 52794.375 23/11/12,23:04:19,07,09,1, 11.9,1,1, -10.348, 10462.581, 369.673, 52794.406 23/11/12,23:04:19,08,09,1, 11.9,1,1, -10.348, 10462.580, 369.683, 52794.412 23/11/12,23:04:19,09,09,1, 11.9,1,1, -10.348, 10462.583, 369.691, 52794.434 23/11/12,23:04:19,10,09,1, 11.9,1,1, -10.348, 10462.574, 369.713, 52794.419 23/11/12,23:04:19,11,09,1, 11.9,1,1, -10.348, 10462.556, 369.656, 52794.407 23/11/12,23:04:19,12,09,1, 11.9,1,1, -10.348, 10462.548, 369.708, 52794.451 23/11/12,23:04:19,13,09,1, 11.9,1,1, -10.348, 10462.550, 369.702, 52794.436 23/11/12,23:04:19,14,09,1, 11.9,1,1, -10.348, 10462.545, 369.733, 52794.452 23/11/12,23:04:19,15,09,1, 11.9,1,1, -10.348, 10462.526, 369.730, 52794.467 23/11/12,23:04:19,16,09,1, 11.9,1,1, -10.348, 10462.527, 369.716, 52794.515 23/11/12,23:04:19,17,09,1, 11.9,1,1, -10.348, 10462.489, 369.757, 52794.570 23/11/12,23:04:19,18,09,1, 11.9,1,1, -10.348, 10462.542, 369.716, 52794.465 23/11/12,23:04:19,19,09,1, 11.9,1,1, -10.348, 10462.505, 369.748, 52794.491 23/11/12,23:04:20,00,09,1, 11.9,1,1, -10.350, 10462.497, 369.748, 52794.491 23/11/12,23:04:20,01,09,1, 11.9,1,1, -10.350, 10462.458, 369.762, 52794.490 23/11/12,23:04:20,02,09,1, 11.9,1,1, -10.350, 10462.462, 369.758, 52794.517 23/11/12,23:04:20,03,09,1, 11.9,1,1, -10.350, 10462.446, 369.768, 52794.495 23/11/12,23:04:20,04,09,1, 11.9,1,1, -10.350, 10462.463, 369.805, 52794.548 23/11/12,23:04:20,05,09,1, 11.9,1,1, -10.350, 10462.430, 369.809, 52794.488 23/11/12,23:04:20,06,09,1, 11.9,1,1, -10.350, 10462.435, 369.807, 52794.515 23/11/12,23:04:20,07,09,1, 11.9,1,1, -10.350, 10462.424, 369.798, 52794.569 23/11/12,23:04:20,08,09,1, 11.9,1,1, -10.350, 10462.419, 369.796, 52794.580 23/11/12,23:04:20,09,09,1, 11.9,1,1, -10.350, 10462.390, 369.828, 52794.580 23/11/12,23:04:20,10,09,1, 11.9,1,1, -10.350, 10462.394, 369.823, 52794.577 23/11/12,23:04:20,11,09,1, 11.9,1,1, -10.350, 10462.317, 369.846, 52794.544 23/11/12,23:04:20,12,09,1, 11.9,1,1, -10.350, 10462.354, 369.856, 52794.547 23/11/12,23:04:20,13,09,1, 11.9,1,1, -10.350, 10462.366, 369.840, 52794.582 23/11/12,23:04:20,14,09,1, 11.9,1,1, -10.350, 10462.359, 369.885, 52794.605 23/11/12,23:04:20,15,09,1, 11.9,1,1, -10.350, 10462.360, 369.871, 52794.613 23/11/12,23:04:20,16,09,1, 11.9,1,1, -10.350, 10462.327, 369.882, 52794.572 23/11/12,23:04:20,17,09,1, 11.9,1,1, -10.350, 10462.342, 369.902, 52794.579 23/11/12,23:04:20,18,09,1, 11.9,1,1, -10.350, 10462.320, 369.876, 52794.633 23/11/12,23:04:20,19,09,1, 11.9,1,1, -10.350, 10462.287, 369.910, 52794.598 23/11/12,23:04:21,00,09,1, 11.9,1,1, -10.347, 10462.281, 369.910, 52794.598 23/11/12,23:04:21,01,09,1, 11.9,1,1, -10.347, 10462.284, 369.928, 52794.605 23/11/12,23:04:21,02,09,1, 11.9,1,1, -10.347, 10462.267, 369.943, 52794.643 23/11/12,23:04:21,03,09,1, 11.9,1,1, -10.347, 10462.271, 369.958, 52794.663 23/11/12,23:04:21,04,09,1, 11.9,1,1, -10.347, 10462.262, 369.965, 52794.681 23/11/12,23:04:21,05,09,1, 11.9,1,1, -10.347, 10462.250, 369.945, 52794.675 23/11/12,23:04:21,06,09,1, 11.9,1,1, -10.347, 10462.251, 369.991, 52794.633 23/11/12,23:04:21,07,09,1, 11.9,1,1, -10.347, 10462.236, 369.995, 52794.705 23/11/12,23:04:21,08,09,1, 11.9,1,1, -10.347, 10462.224, 369.965, 52794.694 23/11/12,23:04:21,09,09,1, 11.9,1,1, -10.347, 10462.206, 369.954, 52794.666 23/11/12,23:04:21,10,09,1, 11.9,1,1, -10.347, 10462.169, 369.964, 52794.655 23/11/12,23:04:21,11,09,1, 11.9,1,1, -10.347, 10462.200, 369.964, 52794.667 23/11/12,23:04:21,12,09,1, 11.9,1,1, -10.347, 10462.184, 369.996, 52794.675 23/11/12,23:04:21,13,09,1, 11.9,1,1, -10.347, 10462.163, 370.015, 52794.728 23/11/12,23:04:21,14,09,1, 11.9,1,1, -10.347, 10462.176, 369.992, 52794.711 23/11/12,23:04:21,15,09,1, 11.9,1,1, -10.347, 10462.146, 370.024, 52794.678 23/11/12,23:04:21,16,09,1, 11.9,1,1, -10.347, 10462.128, 370.042, 52794.682 23/11/12,23:04:21,17,09,1, 11.9,1,1, -10.347, 10462.137, 370.046, 52794.725 23/11/12,23:04:21,18,09,1, 11.9,1,1, -10.347, 10462.114, 370.050, 52794.710 23/11/12,23:04:21,19,09,1, 11.9,1,1, -10.347, 10462.114, 370.033, 52794.726 23/11/12,23:04:22,00,09,1, 11.8,1,1, -10.344, 10462.114, 370.033, 52794.726 23/11/12,23:04:22,01,09,1, 11.8,1,1, -10.344, 10462.079, 370.048, 52794.750 23/11/12,23:04:22,02,09,1, 11.8,1,1, -10.344, 10462.077, 370.066, 52794.764 23/11/12,23:04:22,03,09,1, 11.8,1,1, -10.344, 10462.103, 370.107, 52794.768 23/11/12,23:04:22,04,09,1, 11.8,1,1, -10.344, 10462.050, 370.062, 52794.707 23/11/12,23:04:22,05,09,1, 11.8,1,1, -10.344, 10462.059, 370.056, 52794.796 23/11/12,23:04:22,06,09,1, 11.8,1,1, -10.344, 10462.055, 370.076, 52794.782 23/11/12,23:04:22,07,09,1, 11.8,1,1, -10.344, 10462.032, 370.110, 52794.757 23/11/12,23:04:22,08,09,1, 11.8,1,1, -10.344, 10462.022, 370.069, 52794.779 23/11/12,23:04:22,09,09,1, 11.8,1,1, -10.344, 10462.020, 370.091, 52794.740 23/11/12,23:04:22,10,09,1, 11.8,1,1, -10.344, 10461.990, 370.096, 52794.774 23/11/12,23:04:22,11,09,1, 11.8,1,1, -10.344, 10461.984, 370.136, 52794.776 23/11/12,23:04:22,12,09,1, 11.8,1,1, -10.344, 10461.982, 370.148, 52794.808 23/11/12,23:04:22,13,09,1, 11.8,1,1, -10.344, 10461.993, 370.147, 52794.792 23/11/12,23:04:22,14,09,1, 11.8,1,1, -10.344, 10461.960, 370.155, 52794.803 23/11/12,23:04:22,15,09,1, 11.8,1,1, -10.344, 10461.944, 370.156, 52794.792 23/11/12,23:04:22,16,09,1, 11.8,1,1, -10.344, 10461.943, 370.170, 52794.842 23/11/12,23:04:22,17,09,1, 11.8,1,1, -10.344, 10461.919, 370.165, 52794.833 23/11/12,23:04:22,18,09,1, 11.8,1,1, -10.344, 10461.931, 370.166, 52794.862 23/11/12,23:04:22,19,09,1, 11.8,1,1, -10.344, 10461.910, 370.151, 52794.847 23/11/12,23:04:23,00,09,1, 11.9,1,1, -10.343, 10461.905, 370.151, 52794.847 23/11/12,23:04:23,01,09,1, 11.9,1,1, -10.343, 10461.883, 370.189, 52794.864 23/11/12,23:04:23,02,09,1, 11.9,1,1, -10.343, 10461.871, 370.228, 52794.860 23/11/12,23:04:23,03,09,1, 11.9,1,1, -10.343, 10461.862, 370.206, 52794.846 23/11/12,23:04:23,04,09,1, 11.9,1,1, -10.343, 10461.839, 370.210, 52794.825 23/11/12,23:04:23,05,09,1, 11.9,1,1, -10.343, 10461.831, 370.233, 52794.886 23/11/12,23:04:23,06,09,1, 11.9,1,1, -10.343, 10461.841, 370.267, 52794.894 23/11/12,23:04:23,07,09,1, 11.9,1,1, -10.343, 10461.815, 370.251, 52794.863 23/11/12,23:04:23,08,09,1, 11.9,1,1, -10.343, 10461.831, 370.232, 52794.875 23/11/12,23:04:23,09,09,1, 11.9,1,1, -10.343, 10461.789, 370.238, 52794.812 23/11/12,23:04:23,10,09,1, 11.9,1,1, -10.343, 10461.775, 370.290, 52794.927 23/11/12,23:04:23,11,09,1, 11.9,1,1, -10.343, 10461.750, 370.259, 52794.849 23/11/12,23:04:23,12,09,1, 11.9,1,1, -10.343, 10461.769, 370.282, 52794.887 23/11/12,23:04:23,13,09,1, 11.9,1,1, -10.343, 10461.755, 370.303, 52794.938 23/11/12,23:04:23,14,09,1, 11.9,1,1, -10.343, 10461.739, 370.300, 52794.926 23/11/12,23:04:23,15,09,1, 11.9,1,1, -10.343, 10461.739, 370.283, 52794.928 23/11/12,23:04:23,16,09,1, 11.9,1,1, -10.343, 10461.748, 370.323, 52794.956 23/11/12,23:04:23,17,09,1, 11.9,1,1, -10.343, 10461.700, 370.340, 52794.864 23/11/12,23:04:23,18,09,1, 11.9,1,1, -10.343, 10461.751, 370.342, 52794.923 23/11/12,23:04:23,19,09,1, 11.9,1,1, -10.343, 10461.703, 370.350, 52794.910 23/11/12,23:04:24,00,09,1, 11.9,1,1, -10.346, 10461.696, 370.350, 52794.910 23/11/12,23:04:24,01,09,1, 11.9,1,1, -10.346, 10461.662, 370.341, 52794.937 23/11/12,23:04:24,02,09,1, 11.9,1,1, -10.346, 10461.684, 370.359, 52794.977 23/11/12,23:04:24,03,09,1, 11.9,1,1, -10.346, 10461.666, 370.359, 52794.957 23/11/12,23:04:24,04,09,1, 11.9,1,1, -10.346, 10461.654, 370.359, 52794.963 23/11/12,23:04:24,05,09,1, 11.9,1,1, -10.346, 10461.652, 370.382, 52795.006 23/11/12,23:04:24,06,09,1, 11.9,1,1, -10.346, 10461.631, 370.387, 52794.975 23/11/12,23:04:24,07,09,1, 11.9,1,1, -10.346, 10461.636, 370.377, 52794.996 23/11/12,23:04:24,08,09,1, 11.9,1,1, -10.346, 10461.619, 370.374, 52795.001 23/11/12,23:04:24,09,09,1, 11.9,1,1, -10.346, 10461.625, 370.397, 52795.019 23/11/12,23:04:24,10,09,1, 11.9,1,1, -10.346, 10461.573, 370.364, 52794.985 23/11/12,23:04:24,11,09,1, 11.9,1,1, -10.346, 10461.580, 370.475, 52795.065 23/11/12,23:04:24,12,09,1, 11.9,1,1, -10.346, 10461.547, 370.390, 52795.023 23/11/12,23:04:24,13,09,1, 11.9,1,1, -10.346, 10461.553, 370.439, 52795.059 23/11/12,23:04:24,14,09,1, 11.9,1,1, -10.346, 10461.549, 370.404, 52795.016 23/11/12,23:04:24,15,09,1, 11.9,1,1, -10.346, 10461.532, 370.411, 52795.032 23/11/12,23:04:24,16,09,1, 11.9,1,1, -10.346, 10461.532, 370.462, 52795.093 23/11/12,23:04:24,17,09,1, 11.9,1,1, -10.346, 10461.511, 370.464, 52795.107 23/11/12,23:04:24,18,09,1, 11.9,1,1, -10.346, 10461.495, 370.475, 52795.074 23/11/12,23:04:24,19,09,1, 11.9,1,1, -10.346, 10461.490, 370.439, 52795.070 23/11/12,23:04:25,00,09,1, 11.9,1,1, -10.348, 10461.488, 370.439, 52795.070 23/11/12,23:04:25,01,09,1, 11.9,1,1, -10.348, 10461.465, 370.508, 52795.111 23/11/12,23:04:25,02,09,1, 11.9,1,1, -10.348, 10461.453, 370.513, 52795.122 23/11/12,23:04:25,03,09,1, 11.9,1,1, -10.348, 10461.430, 370.520, 52795.117 23/11/12,23:04:25,04,09,1, 11.9,1,1, -10.348, 10461.444, 370.498, 52795.120 23/11/12,23:04:25,05,09,1, 11.9,1,1, -10.348, 10461.438, 370.549, 52795.121 23/11/12,23:04:25,06,09,1, 11.9,1,1, -10.348, 10461.404, 370.530, 52795.162 23/11/12,23:04:25,07,09,1, 11.9,1,1, -10.348, 10461.398, 370.525, 52795.104 23/11/12,23:04:25,08,09,1, 11.9,1,1, -10.348, 10461.392, 370.559, 52795.152 23/11/12,23:04:25,09,09,1, 11.9,1,1, -10.348, 10461.380, 370.497, 52795.102 23/11/12,23:04:25,10,09,1, 11.9,1,1, -10.348, 10461.350, 370.580, 52795.376 23/11/12,23:04:25,11,09,1, 11.9,1,1, -10.348, 10461.353, 370.568, 52795.186 23/11/12,23:04:25,12,09,1, 11.9,1,1, -10.348, 10461.346, 370.548, 52795.177 23/11/12,23:04:25,13,09,1, 11.9,1,1, -10.348, 10461.333, 370.583, 52795.167 23/11/12,23:04:25,14,09,1, 11.9,1,1, -10.348, 10461.335, 370.590, 52795.218 23/11/12,23:04:25,15,09,1, 11.9,1,1, -10.348, 10461.332, 370.594, 52795.193 23/11/12,23:04:25,16,09,1, 11.9,1,1, -10.348, 10461.313, 370.602, 52795.243 23/11/12,23:04:25,17,09,1, 11.9,1,1, -10.348, 10461.276, 370.576, 52795.192 23/11/12,23:04:25,18,09,1, 11.9,1,1, -10.348, 10461.310, 370.583, 52795.237 23/11/12,23:04:25,19,09,1, 11.9,1,1, -10.348, 10461.286, 370.573, 52795.238 23/11/12,23:04:26,00,09,1, 11.9,1,1, -10.344, 10461.279, 370.573, 52795.238 23/11/12,23:04:26,01,09,1, 11.9,1,1, -10.344, 10461.261, 370.591, 52795.181 23/11/12,23:04:26,02,09,1, 11.9,1,1, -10.344, 10461.254, 370.635, 52795.216 23/11/12,23:04:26,03,09,1, 11.9,1,1, -10.344, 10461.253, 370.635, 52795.262 23/11/12,23:04:26,04,09,1, 11.9,1,1, -10.344, 10461.225, 370.655, 52795.244 23/11/12,23:04:26,05,09,1, 11.9,1,1, -10.344, 10461.216, 370.639, 52795.237 23/11/12,23:04:26,06,09,1, 11.9,1,1, -10.344, 10461.198, 370.623, 52795.220 23/11/12,23:04:26,07,09,1, 11.9,1,1, -10.344, 10461.209, 370.668, 52795.236 23/11/12,23:04:26,08,09,1, 11.9,1,1, -10.344, 10461.193, 370.649, 52795.266 23/11/12,23:04:26,09,09,1, 11.9,1,1, -10.344, 10461.184, 370.674, 52795.249 23/11/12,23:04:26,10,09,1, 11.9,1,1, -10.344, 10461.181, 370.699, 52795.299 23/11/12,23:04:26,11,09,1, 11.9,1,1, -10.344, 10461.128, 370.680, 52795.203 23/11/12,23:04:26,12,09,1, 11.9,1,1, -10.344, 10461.190, 370.702, 52795.195 23/11/12,23:04:26,13,09,1, 11.9,1,1, -10.344, 10461.116, 370.714, 52795.262 23/11/12,23:04:26,14,09,1, 11.9,1,1, -10.344, 10461.115, 370.769, 52795.315 23/11/12,23:04:26,15,09,1, 11.9,1,1, -10.344, 10461.116, 370.712, 52795.289 23/11/12,23:04:26,16,09,1, 11.9,1,1, -10.344, 10461.105, 370.757, 52795.289 23/11/12,23:04:26,17,09,1, 11.9,1,1, -10.344, 10461.074, 370.752, 52795.343 23/11/12,23:04:26,18,09,1, 11.9,1,1, -10.344, 10461.076, 370.737, 52795.304 23/11/12,23:04:26,19,09,1, 11.9,1,1, -10.344, 10461.062, 370.780, 52795.384 23/11/12,23:04:27,00,09,1, 12.0,1,1, -10.347, 10461.054, 370.780, 52795.384 23/11/12,23:04:27,01,09,1, 12.0,1,1, -10.347, 10461.049, 370.778, 52795.358 23/11/12,23:04:27,02,09,1, 12.0,1,1, -10.347, 10461.026, 370.776, 52795.347 23/11/12,23:04:27,03,09,1, 12.0,1,1, -10.347, 10460.991, 370.769, 52795.344 23/11/12,23:04:27,04,09,1, 12.0,1,1, -10.347, 10461.012, 370.793, 52795.370 23/11/12,23:04:27,05,09,1, 12.0,1,1, -10.347, 10461.010, 370.780, 52795.310 23/11/12,23:04:27,06,09,1, 12.0,1,1, -10.347, 10460.960, 370.821, 52795.388 23/11/12,23:04:27,07,09,1, 12.0,1,1, -10.347, 10460.958, 370.798, 52795.372 23/11/12,23:04:27,08,09,1, 12.0,1,1, -10.347, 10460.957, 370.811, 52795.368 23/11/12,23:04:27,09,09,1, 12.0,1,1, -10.347, 10460.943, 370.834, 52795.378 23/11/12,23:04:27,10,09,1, 12.0,1,1, -10.347, 10460.949, 370.819, 52795.338 23/11/12,23:04:27,11,09,1, 12.0,1,1, -10.347, 10460.921, 370.820, 52795.352 23/11/12,23:04:27,12,09,1, 12.0,1,1, -10.347, 10460.910, 370.834, 52795.394 23/11/12,23:04:27,13,09,1, 12.0,1,1, -10.347, 10460.881, 370.852, 52795.380 23/11/12,23:04:27,14,09,1, 12.0,1,1, -10.347, 10460.888, 370.863, 52795.405 23/11/12,23:04:27,15,09,1, 12.0,1,1, -10.347, 10460.854, 370.839, 52795.378 23/11/12,23:04:27,16,09,1, 12.0,1,1, -10.347, 10460.851, 370.880, 52795.376 23/11/12,23:04:27,17,09,1, 12.0,1,1, -10.347, 10460.841, 370.872, 52795.372 23/11/12,23:04:27,18,09,1, 12.0,1,1, -10.347, 10460.833, 370.874, 52795.401 23/11/12,23:04:27,19,09,1, 12.0,1,1, -10.347, 10460.810, 370.880, 52795.528 23/11/12,23:04:28,00,09,1, 11.8,1,1, -10.348, 10460.804, 370.880, 52795.528 23/11/12,23:04:28,01,09,1, 11.8,1,1, -10.348, 10460.826, 370.925, 52795.443 23/11/12,23:04:28,02,09,1, 11.8,1,1, -10.348, 10460.787, 370.907, 52795.399 23/11/12,23:04:28,03,09,1, 11.8,1,1, -10.348, 10460.776, 370.929, 52795.399 23/11/12,23:04:28,04,09,1, 11.8,1,1, -10.348, 10460.776, 370.929, 52795.423 23/11/12,23:04:28,05,09,1, 11.8,1,1, -10.348, 10460.729, 370.932, 52795.406 23/11/12,23:04:28,06,09,1, 11.8,1,1, -10.348, 10460.748, 370.963, 52795.433 23/11/12,23:04:28,07,09,1, 11.8,1,1, -10.348, 10460.739, 370.941, 52795.404 23/11/12,23:04:28,08,09,1, 11.8,1,1, -10.348, 10460.711, 370.966, 52795.450 23/11/12,23:04:28,09,09,1, 11.8,1,1, -10.348, 10460.713, 370.929, 52795.444 23/11/12,23:04:28,10,09,1, 11.8,1,1, -10.348, 10460.694, 370.946, 52795.461 23/11/12,23:04:28,11,09,1, 11.8,1,1, -10.348, 10460.687, 370.954, 52795.466 23/11/12,23:04:28,12,09,1, 11.8,1,1, -10.348, 10460.673, 370.968, 52795.452 23/11/12,23:04:28,13,09,1, 11.8,1,1, -10.348, 10460.667, 370.987, 52795.512 23/11/12,23:04:28,14,09,1, 11.8,1,1, -10.348, 10460.635, 370.976, 52795.492 23/11/12,23:04:28,15,09,1, 11.8,1,1, -10.348, 10460.619, 370.996, 52795.472 23/11/12,23:04:28,16,09,1, 11.8,1,1, -10.348, 10460.644, 370.984, 52795.479 23/11/12,23:04:28,17,09,1, 11.8,1,1, -10.348, 10460.596, 370.995, 52795.495 23/11/12,23:04:28,18,09,1, 11.8,1,1, -10.348, 10460.598, 371.002, 52795.495 23/11/12,23:04:28,19,09,1, 11.8,1,1, -10.348, 10460.591, 370.994, 52795.550 23/11/12,23:04:29,00,09,1, 11.9,1,1, -10.346, 10460.587, 370.994, 52795.550 23/11/12,23:04:29,01,09,1, 11.9,1,1, -10.346, 10460.553, 371.002, 52795.478 23/11/12,23:04:29,02,09,1, 11.9,1,1, -10.346, 10460.570, 371.065, 52795.552 23/11/12,23:04:29,03,09,1, 11.9,1,1, -10.346, 10460.539, 371.024, 52795.544 23/11/12,23:04:29,04,09,1, 11.9,1,1, -10.346, 10460.521, 371.033, 52795.527 23/11/12,23:04:29,05,09,1, 11.9,1,1, -10.346, 10460.493, 371.065, 52795.411 23/11/12,23:04:29,06,09,1, 11.9,1,1, -10.346, 10460.495, 371.040, 52795.580 23/11/12,23:04:29,07,09,1, 11.9,1,1, -10.346, 10460.501, 371.088, 52795.558 23/11/12,23:04:29,08,09,1, 11.9,1,1, -10.346, 10460.464, 371.067, 52795.531 23/11/12,23:04:29,09,09,1, 11.9,1,1, -10.346, 10460.428, 371.091, 52795.586 23/11/12,23:04:29,10,09,1, 11.9,1,1, -10.346, 10460.458, 371.104, 52795.608 23/11/12,23:04:29,11,09,1, 11.9,1,1, -10.346, 10460.419, 371.074, 52795.561 23/11/12,23:04:29,12,09,1, 11.9,1,1, -10.346, 10460.434, 371.102, 52795.597 23/11/12,23:04:29,13,09,1, 11.9,1,1, -10.346, 10460.390, 371.085, 52795.593 23/11/12,23:04:29,14,09,1, 11.9,1,1, -10.346, 10460.365, 371.140, 52795.738 23/11/12,23:04:29,15,09,1, 11.9,1,1, -10.346, 10460.400, 371.117, 52795.551 23/11/12,23:04:29,16,09,1, 11.9,1,1, -10.346, 10460.344, 371.139, 52795.539 23/11/12,23:04:29,17,09,1, 11.9,1,1, -10.346, 10460.364, 371.145, 52795.568 23/11/12,23:04:29,18,09,1, 11.9,1,1, -10.346, 10460.347, 371.114, 52795.556 23/11/12,23:04:29,19,09,1, 11.9,1,1, -10.346, 10460.307, 371.151, 52795.665 23/11/12,23:04:30,00,09,1, 12.0,1,1, -10.346, 10460.303, 371.151, 52795.665 23/11/12,23:04:30,01,09,1, 12.0,1,1, -10.346, 10460.331, 371.167, 52795.636 23/11/12,23:04:30,02,09,1, 12.0,1,1, -10.346, 10460.275, 371.172, 52795.660 23/11/12,23:04:30,03,09,1, 12.0,1,1, -10.346, 10460.260, 371.177, 52795.646 23/11/12,23:04:30,04,09,1, 12.0,1,1, -10.346, 10460.280, 371.194, 52795.672 23/11/12,23:04:30,05,09,1, 12.0,1,1, -10.346, 10460.229, 371.177, 52795.655 23/11/12,23:04:30,06,09,1, 12.0,1,1, -10.346, 10460.235, 371.193, 52795.724 23/11/12,23:04:30,07,09,1, 12.0,1,1, -10.346, 10460.212, 371.213, 52795.709 23/11/12,23:04:30,08,09,1, 12.0,1,1, -10.346, 10460.219, 371.209, 52795.654 23/11/12,23:04:30,09,09,1, 12.0,1,1, -10.346, 10460.199, 371.231, 52795.644 23/11/12,23:04:30,10,09,1, 12.0,1,1, -10.346, 10460.163, 371.232, 52795.683 23/11/12,23:04:30,11,09,1, 12.0,1,1, -10.346, 10460.174, 371.251, 52795.751 23/11/12,23:04:30,12,09,1, 12.0,1,1, -10.346, 10460.168, 371.220, 52795.720 23/11/12,23:04:30,13,09,1, 12.0,1,1, -10.346, 10460.161, 371.249, 52795.734 23/11/12,23:04:30,14,09,1, 12.0,1,1, -10.346, 10460.143, 371.223, 52795.724 23/11/12,23:04:30,15,09,1, 12.0,1,1, -10.346, 10460.123, 371.247, 52795.714 23/11/12,23:04:30,16,09,1, 12.0,1,1, -10.346, 10460.086, 371.272, 52795.698 23/11/12,23:04:30,17,09,1, 12.0,1,1, -10.346, 10460.076, 371.237, 52795.716 23/11/12,23:04:30,18,09,1, 12.0,1,1, -10.346, 10460.080, 371.288, 52795.709 23/11/12,23:04:30,19,09,1, 12.0,1,1, -10.346, 10460.074, 371.302, 52795.776 23/11/12,23:04:31,00,09,1, 11.8,1,1, -10.350, 10460.069, 371.302, 52795.776 23/11/12,23:04:31,01,09,1, 11.8,1,1, -10.350, 10460.048, 371.282, 52795.750 23/11/12,23:04:31,02,09,1, 11.8,1,1, -10.350, 10460.044, 371.288, 52795.770 23/11/12,23:04:31,03,09,1, 11.8,1,1, -10.350, 10460.021, 371.334, 52795.806 23/11/12,23:04:31,04,09,1, 11.8,1,1, -10.350, 10460.002, 371.294, 52795.781 23/11/12,23:04:31,05,09,1, 11.8,1,1, -10.350, 10459.995, 371.337, 52795.808 23/11/12,23:04:31,06,09,1, 11.8,1,1, -10.350, 10459.966, 371.346, 52795.810 23/11/12,23:04:31,07,09,1, 11.8,1,1, -10.350, 10459.967, 371.320, 52795.756 23/11/12,23:04:31,08,09,1, 11.8,1,1, -10.350, 10459.943, 371.385, 52795.826 23/11/12,23:04:31,09,09,1, 11.8,1,1, -10.350, 10459.940, 371.367, 52795.824 23/11/12,23:04:31,10,09,1, 11.8,1,1, -10.350, 10459.919, 371.376, 52795.806 23/11/12,23:04:31,11,09,1, 11.8,1,1, -10.350, 10459.904, 371.382, 52795.811 23/11/12,23:04:31,12,09,1, 11.8,1,1, -10.350, 10459.873, 371.375, 52795.814 23/11/12,23:04:31,13,09,1, 11.8,1,1, -10.350, 10459.876, 371.396, 52795.839 23/11/12,23:04:31,14,09,1, 11.8,1,1, -10.350, 10459.865, 371.364, 52795.825 23/11/12,23:04:31,15,09,1, 11.8,1,1, -10.350, 10459.833, 371.411, 52795.840 23/11/12,23:04:31,16,09,1, 11.8,1,1, -10.350, 10459.836, 371.390, 52795.830 23/11/12,23:04:31,17,09,1, 11.8,1,1, -10.350, 10459.815, 371.425, 52795.866 23/11/12,23:04:31,18,09,1, 11.8,1,1, -10.350, 10459.796, 371.428, 52795.843 23/11/12,23:04:31,19,09,1, 11.8,1,1, -10.350, 10459.800, 371.412, 52795.821 23/11/12,23:04:32,00,09,1, 11.8,1,1, -10.348, 10459.794, 371.412, 52795.821 23/11/12,23:04:32,01,09,1, 11.8,1,1, -10.348, 10459.760, 371.423, 52795.843 23/11/12,23:04:32,02,09,1, 11.8,1,1, -10.348, 10459.741, 371.437, 52795.871 23/11/12,23:04:32,03,09,1, 11.8,1,1, -10.348, 10459.756, 371.426, 52795.905 23/11/12,23:04:32,04,09,1, 11.8,1,1, -10.348, 10459.689, 371.444, 52795.921 23/11/12,23:04:32,05,09,1, 11.8,1,1, -10.348, 10459.726, 371.490, 52795.905 23/11/12,23:04:32,06,09,1, 11.8,1,1, -10.348, 10459.674, 371.479, 52795.924 23/11/12,23:04:32,07,09,1, 11.8,1,1, -10.348, 10459.686, 371.507, 52795.937 23/11/12,23:04:32,08,09,1, 11.8,1,1, -10.348, 10459.668, 371.486, 52795.917 23/11/12,23:04:32,09,09,1, 11.8,1,1, -10.348, 10459.632, 371.513, 52795.952 23/11/12,23:04:32,10,09,1, 11.8,1,1, -10.348, 10459.654, 371.482, 52795.988 23/11/12,23:04:32,11,09,1, 11.8,1,1, -10.348, 10459.608, 371.485, 52795.932 23/11/12,23:04:32,12,09,1, 11.8,1,1, -10.348, 10459.636, 371.511, 52795.983 23/11/12,23:04:32,13,09,1, 11.8,1,1, -10.348, 10459.598, 371.482, 52795.953 23/11/12,23:04:32,14,09,1, 11.8,1,1, -10.348, 10459.617, 371.520, 52795.994 23/11/12,23:04:32,15,09,1, 11.8,1,1, -10.348, 10459.569, 371.503, 52795.978 23/11/12,23:04:32,16,09,1, 11.8,1,1, -10.348, 10459.556, 371.509, 52795.966 23/11/12,23:04:32,17,09,1, 11.8,1,1, -10.348, 10459.560, 371.544, 52795.985 23/11/12,23:04:32,18,09,1, 11.8,1,1, -10.348, 10459.535, 371.541, 52795.949 23/11/12,23:04:32,19,09,1, 11.8,1,1, -10.348, 10459.502, 371.572, 52796.004 23/11/12,23:04:33,00,09,1, 11.9,1,1, -10.348, 10459.502, 371.572, 52796.004 23/11/12,23:04:33,01,09,1, 11.9,1,1, -10.348, 10459.472, 371.553, 52796.021 23/11/12,23:04:33,02,09,1, 11.9,1,1, -10.348, 10459.460, 371.574, 52796.041 23/11/12,23:04:33,03,09,1, 11.9,1,1, -10.348, 10459.431, 371.577, 52796.014 23/11/12,23:04:33,04,09,1, 11.9,1,1, -10.348, 10459.435, 371.594, 52795.995 23/11/12,23:04:33,05,09,1, 11.9,1,1, -10.348, 10459.418, 371.585, 52796.049 23/11/12,23:04:33,06,09,1, 11.9,1,1, -10.348, 10459.411, 371.614, 52796.044 23/11/12,23:04:33,07,09,1, 11.9,1,1, -10.348, 10459.407, 371.583, 52796.049 23/11/12,23:04:33,08,09,1, 11.9,1,1, -10.348, 10459.383, 371.629, 52796.076 23/11/12,23:04:33,09,09,1, 11.9,1,1, -10.348, 10459.384, 371.609, 52796.108 23/11/12,23:04:33,10,09,1, 11.9,1,1, -10.348, 10459.362, 371.624, 52796.067 23/11/12,23:04:33,11,09,1, 11.9,1,1, -10.348, 10459.340, 371.637, 52796.070 23/11/12,23:04:33,12,09,1, 11.9,1,1, -10.348, 10459.310, 371.644, 52796.094 23/11/12,23:04:33,13,09,1, 11.9,1,1, -10.348, 10459.316, 371.644, 52796.061 23/11/12,23:04:33,14,09,1, 11.9,1,1, -10.348, 10459.311, 371.631, 52796.074 23/11/12,23:04:33,15,09,1, 11.9,1,1, -10.348, 10459.276, 371.639, 52796.052 23/11/12,23:04:33,16,09,1, 11.9,1,1, -10.348, 10459.268, 371.641, 52796.062 23/11/12,23:04:33,17,09,1, 11.9,1,1, -10.348, 10459.243, 371.657, 52796.066 23/11/12,23:04:33,18,09,1, 11.9,1,1, -10.348, 10459.232, 371.679, 52796.111 23/11/12,23:04:33,19,09,1, 11.9,1,1, -10.348, 10459.235, 371.682, 52796.076 23/11/12,23:04:34,00,09,1, 11.8,1,1, -10.345, 10459.235, 371.682, 52796.076 23/11/12,23:04:34,01,09,1, 11.8,1,1, -10.345, 10459.192, 371.714, 52796.116 23/11/12,23:04:34,02,09,1, 11.8,1,1, -10.345, 10459.178, 371.692, 52796.107 23/11/12,23:04:34,03,09,1, 11.8,1,1, -10.345, 10459.181, 371.733, 52796.134 23/11/12,23:04:34,04,09,1, 11.8,1,1, -10.345, 10459.166, 371.722, 52796.157 23/11/12,23:04:34,05,09,1, 11.8,1,1, -10.345, 10459.157, 371.745, 52796.151 23/11/12,23:04:34,06,09,1, 11.8,1,1, -10.345, 10459.104, 371.722, 52796.157 23/11/12,23:04:34,07,09,1, 11.8,1,1, -10.345, 10459.121, 371.733, 52796.132 23/11/12,23:04:34,08,09,1, 11.8,1,1, -10.345, 10459.078, 371.743, 52796.178 23/11/12,23:04:34,09,09,1, 11.8,1,1, -10.345, 10459.080, 371.748, 52796.175 23/11/12,23:04:34,10,09,1, 11.8,1,1, -10.345, 10459.054, 371.778, 52796.176 23/11/12,23:04:34,11,09,1, 11.8,1,1, -10.345, 10459.038, 371.735, 52796.217 23/11/12,23:04:34,12,09,1, 11.8,1,1, -10.345, 10459.038, 371.745, 52796.221 23/11/12,23:04:34,13,09,1, 11.8,1,1, -10.345, 10459.013, 371.770, 52796.202 23/11/12,23:04:34,14,09,1, 11.8,1,1, -10.345, 10458.997, 371.796, 52796.240 23/11/12,23:04:34,15,09,1, 11.8,1,1, -10.345, 10458.999, 371.787, 52796.234 23/11/12,23:04:34,16,09,1, 11.8,1,1, -10.345, 10458.974, 371.759, 52796.231 23/11/12,23:04:34,17,09,1, 11.8,1,1, -10.345, 10458.935, 371.775, 52796.238 23/11/12,23:04:34,18,09,1, 11.8,1,1, -10.345, 10458.956, 371.801, 52796.262 23/11/12,23:04:34,19,09,1, 11.8,1,1, -10.345, 10458.912, 371.822, 52796.265 23/11/12,23:04:35,00,09,1, 11.9,1,1, -10.349, 10458.909, 371.822, 52796.265 23/11/12,23:04:35,01,09,1, 11.9,1,1, -10.349, 10458.888, 371.813, 52796.260 23/11/12,23:04:35,02,09,1, 11.9,1,1, -10.349, 10458.863, 371.849, 52796.273 23/11/12,23:04:35,03,09,1, 11.9,1,1, -10.349, 10458.847, 371.843, 52796.252 23/11/12,23:04:35,04,09,1, 11.9,1,1, -10.349, 10458.853, 371.845, 52796.292 23/11/12,23:04:35,05,09,1, 11.9,1,1, -10.349, 10458.856, 371.837, 52796.279 23/11/12,23:04:35,06,09,1, 11.9,1,1, -10.349, 10458.813, 371.856, 52796.231 23/11/12,23:04:35,07,09,1, 11.9,1,1, -10.349, 10458.826, 371.898, 52796.281 23/11/12,23:04:35,08,09,1, 11.9,1,1, -10.349, 10458.771, 371.837, 52796.249 23/11/12,23:04:35,09,09,1, 11.9,1,1, -10.349, 10458.778, 371.904, 52796.306 23/11/12,23:04:35,10,09,1, 11.9,1,1, -10.349, 10458.784, 371.858, 52796.272 23/11/12,23:04:35,11,09,1, 11.9,1,1, -10.349, 10458.738, 371.897, 52796.314 23/11/12,23:04:35,12,09,1, 11.9,1,1, -10.349, 10458.745, 371.913, 52796.336 23/11/12,23:04:35,13,09,1, 11.9,1,1, -10.349, 10458.719, 371.887, 52796.300 23/11/12,23:04:35,14,09,1, 11.9,1,1, -10.349, 10458.675, 371.928, 52796.328 23/11/12,23:04:35,15,09,1, 11.9,1,1, -10.349, 10458.688, 371.915, 52796.308 23/11/12,23:04:35,16,09,1, 11.9,1,1, -10.349, 10458.677, 371.932, 52796.304 23/11/12,23:04:35,17,09,1, 11.9,1,1, -10.349, 10458.656, 371.943, 52796.306 23/11/12,23:04:35,18,09,1, 11.9,1,1, -10.349, 10458.634, 371.959, 52796.362 23/11/12,23:04:35,19,09,1, 11.9,1,1, -10.349, 10458.615, 371.922, 52796.353 23/11/12,23:04:36,00,09,1, 11.9,1,1, -10.348, 10458.609, 371.922, 52796.353 23/11/12,23:04:36,01,09,1, 11.9,1,1, -10.348, 10458.594, 371.977, 52796.386 23/11/12,23:04:36,02,09,1, 11.9,1,1, -10.348, 10458.584, 371.963, 52796.359 23/11/12,23:04:36,03,09,1, 11.9,1,1, -10.348, 10458.548, 371.995, 52796.413 23/11/12,23:04:36,04,09,1, 11.9,1,1, -10.348, 10458.556, 371.971, 52796.360 23/11/12,23:04:36,05,09,1, 11.9,1,1, -10.348, 10458.546, 371.989, 52796.395 23/11/12,23:04:36,06,09,1, 11.9,1,1, -10.348, 10458.528, 371.998, 52796.395 23/11/12,23:04:36,07,09,1, 11.9,1,1, -10.348, 10458.503, 371.985, 52796.374 23/11/12,23:04:36,08,09,1, 11.9,1,1, -10.348, 10458.507, 372.014, 52796.389 23/11/12,23:04:36,09,09,1, 11.9,1,1, -10.348, 10458.471, 371.988, 52796.390 23/11/12,23:04:36,10,09,1, 11.9,1,1, -10.348, 10458.474, 371.994, 52796.397 23/11/12,23:04:36,11,09,1, 11.9,1,1, -10.348, 10458.431, 372.015, 52796.433 23/11/12,23:04:36,12,09,1, 11.9,1,1, -10.348, 10458.428, 372.024, 52796.425 23/11/12,23:04:36,13,09,1, 11.9,1,1, -10.348, 10458.413, 372.062, 52796.442 23/11/12,23:04:36,14,09,1, 11.9,1,1, -10.348, 10458.395, 372.031, 52796.426 23/11/12,23:04:36,15,09,1, 11.9,1,1, -10.348, 10458.380, 372.059, 52796.466 23/11/12,23:04:36,16,09,1, 11.9,1,1, -10.348, 10458.377, 372.029, 52796.438 23/11/12,23:04:36,17,09,1, 11.9,1,1, -10.348, 10458.339, 372.038, 52796.442 23/11/12,23:04:36,18,09,1, 11.9,1,1, -10.348, 10458.343, 372.055, 52796.452 23/11/12,23:04:36,19,09,1, 11.9,1,1, -10.348, 10458.322, 372.064, 52796.484 23/11/12,23:04:37,00,09,1, 11.9,1,1, -10.346, 10458.317, 372.064, 52796.484 23/11/12,23:04:37,01,09,1, 11.9,1,1, -10.346, 10458.295, 372.099, 52796.503 23/11/12,23:04:37,02,09,1, 11.9,1,1, -10.346, 10458.301, 372.090, 52796.480 23/11/12,23:04:37,03,09,1, 11.9,1,1, -10.346, 10458.245, 372.079, 52796.487 23/11/12,23:04:37,04,09,1, 11.9,1,1, -10.346, 10458.231, 372.084, 52796.485 23/11/12,23:04:37,05,09,1, 11.9,1,1, -10.346, 10458.231, 372.123, 52796.510 23/11/12,23:04:37,06,09,1, 11.9,1,1, -10.346, 10458.242, 372.101, 52796.504 23/11/12,23:04:37,07,09,1, 11.9,1,1, -10.346, 10458.203, 372.098, 52796.486 23/11/12,23:04:37,08,09,1, 11.9,1,1, -10.346, 10458.189, 372.135, 52796.547 23/11/12,23:04:37,09,09,1, 11.9,1,1, -10.346, 10458.146, 372.138, 52796.605 23/11/12,23:04:37,10,09,1, 11.9,1,1, -10.346, 10458.154, 372.167, 52796.562 23/11/12,23:04:37,11,09,1, 11.9,1,1, -10.346, 10458.123, 372.104, 52796.531 23/11/12,23:04:37,12,09,1, 11.9,1,1, -10.346, 10458.113, 372.138, 52796.550 23/11/12,23:04:37,13,09,1, 11.9,1,1, -10.346, 10458.103, 372.156, 52796.526 23/11/12,23:04:37,14,09,1, 11.9,1,1, -10.346, 10458.077, 372.177, 52796.582 23/11/12,23:04:37,15,09,1, 11.9,1,1, -10.346, 10458.078, 372.153, 52796.575 23/11/12,23:04:37,16,09,1, 11.9,1,1, -10.346, 10458.052, 372.185, 52796.547 23/11/12,23:04:37,17,09,1, 11.9,1,1, -10.346, 10458.056, 372.193, 52796.588 23/11/12,23:04:37,18,09,1, 11.9,1,1, -10.346, 10458.008, 372.178, 52796.576 23/11/12,23:04:37,19,09,1, 11.9,1,1, -10.346, 10458.003, 372.189, 52796.523 23/11/12,23:04:38,00,09,1, 12.0,1,1, -10.349, 10458.000, 372.189, 52796.523 23/11/12,23:04:38,01,09,1, 12.0,1,1, -10.349, 10457.974, 372.219, 52796.606 23/11/12,23:04:38,02,09,1, 12.0,1,1, -10.349, 10457.990, 372.197, 52796.589 23/11/12,23:04:38,03,09,1, 12.0,1,1, -10.349, 10457.955, 372.231, 52796.621 23/11/12,23:04:38,04,09,1, 12.0,1,1, -10.349, 10457.959, 372.240, 52796.634 23/11/12,23:04:38,05,09,1, 12.0,1,1, -10.349, 10457.926, 372.241, 52796.663 23/11/12,23:04:38,06,09,1, 12.0,1,1, -10.349, 10457.915, 372.249, 52796.648 23/11/12,23:04:38,07,09,1, 12.0,1,1, -10.349, 10457.914, 372.271, 52796.669 23/11/12,23:04:38,08,09,1, 12.0,1,1, -10.349, 10457.920, 372.265, 52796.670 23/11/12,23:04:38,09,09,1, 12.0,1,1, -10.349, 10457.880, 372.263, 52796.670 23/11/12,23:04:38,10,09,1, 12.0,1,1, -10.349, 10457.853, 372.252, 52796.681 23/11/12,23:04:38,11,09,1, 12.0,1,1, -10.349, 10457.841, 372.284, 52796.650 23/11/12,23:04:38,12,09,1, 12.0,1,1, -10.349, 10457.815, 372.248, 52796.663 23/11/12,23:04:38,13,09,1, 12.0,1,1, -10.349, 10457.796, 372.299, 52796.686 23/11/12,23:04:38,14,09,1, 12.0,1,1, -10.349, 10457.815, 372.284, 52796.689 23/11/12,23:04:38,15,09,1, 12.0,1,1, -10.349, 10457.779, 372.278, 52796.659 23/11/12,23:04:38,16,09,1, 12.0,1,1, -10.349, 10457.774, 372.275, 52796.689 23/11/12,23:04:38,17,09,1, 12.0,1,1, -10.349, 10457.749, 372.271, 52796.700 23/11/12,23:04:38,18,09,1, 12.0,1,1, -10.349, 10457.753, 372.300, 52796.726 23/11/12,23:04:38,19,09,1, 12.0,1,1, -10.349, 10457.728, 372.302, 52796.724 23/11/12,23:04:39,00,09,1, 11.8,1,1, -10.347, 10457.724, 372.302, 52796.724 23/11/12,23:04:39,01,09,1, 11.8,1,1, -10.347, 10457.701, 372.314, 52796.710 23/11/12,23:04:39,02,09,1, 11.8,1,1, -10.347, 10457.692, 372.340, 52796.750 23/11/12,23:04:39,03,09,1, 11.8,1,1, -10.347, 10457.656, 372.348, 52796.745 23/11/12,23:04:39,04,09,1, 11.8,1,1, -10.347, 10457.642, 372.320, 52796.744 23/11/12,23:04:39,05,09,1, 11.8,1,1, -10.347, 10457.639, 372.373, 52796.769 23/11/12,23:04:39,06,09,1, 11.8,1,1, -10.347, 10457.638, 372.333, 52796.784 23/11/12,23:04:39,07,09,1, 11.8,1,1, -10.347, 10457.601, 372.376, 52796.757 23/11/12,23:04:39,08,09,1, 11.8,1,1, -10.347, 10457.615, 372.385, 52796.738 23/11/12,23:04:39,09,09,1, 11.8,1,1, -10.347, 10457.596, 372.403, 52796.777 23/11/12,23:04:39,10,09,1, 11.8,1,1, -10.347, 10457.604, 372.395, 52796.790 23/11/12,23:04:39,11,09,1, 11.8,1,1, -10.347, 10457.577, 372.393, 52796.818 23/11/12,23:04:39,12,09,1, 11.8,1,1, -10.347, 10457.548, 372.425, 52796.811 23/11/12,23:04:39,13,09,1, 11.8,1,1, -10.347, 10457.554, 372.399, 52796.816 23/11/12,23:04:39,14,09,1, 11.8,1,1, -10.347, 10457.533, 372.405, 52796.798 23/11/12,23:04:39,15,09,1, 11.8,1,1, -10.347, 10457.513, 372.440, 52796.787 23/11/12,23:04:39,16,09,1, 11.8,1,1, -10.347, 10457.492, 372.419, 52796.821 23/11/12,23:04:39,17,09,1, 11.8,1,1, -10.347, 10457.483, 372.414, 52796.844 23/11/12,23:04:39,18,09,1, 11.8,1,1, -10.347, 10457.455, 372.431, 52796.845 23/11/12,23:04:39,19,09,1, 11.8,1,1, -10.347, 10457.451, 372.451, 52796.861 23/11/12,23:04:40,00,09,1, 11.9,1,1, -10.350, 10457.449, 372.451, 52796.861 23/11/12,23:04:40,01,09,1, 11.9,1,1, -10.350, 10457.434, 372.446, 52796.872 23/11/12,23:04:40,02,09,1, 11.9,1,1, -10.350, 10457.426, 372.501, 52796.864 23/11/12,23:04:40,03,09,1, 11.9,1,1, -10.350, 10457.390, 372.463, 52796.825 23/11/12,23:04:40,04,09,1, 11.9,1,1, -10.350, 10457.392, 372.491, 52796.874 23/11/12,23:04:40,05,09,1, 11.9,1,1, -10.350, 10457.362, 372.481, 52796.868 23/11/12,23:04:40,06,09,1, 11.9,1,1, -10.350, 10457.326, 372.503, 52796.833 23/11/12,23:04:40,07,09,1, 11.9,1,1, -10.350, 10457.314, 372.495, 52796.854 23/11/12,23:04:40,08,09,1, 11.9,1,1, -10.350, 10457.317, 372.500, 52796.900 23/11/12,23:04:40,09,09,1, 11.9,1,1, -10.350, 10457.312, 372.528, 52796.907 23/11/12,23:04:40,10,09,1, 11.9,1,1, -10.350, 10457.303, 372.492, 52796.891 23/11/12,23:04:40,11,09,1, 11.9,1,1, -10.350, 10457.272, 372.540, 52796.897 23/11/12,23:04:40,12,09,1, 11.9,1,1, -10.350, 10457.260, 372.532, 52796.928 23/11/12,23:04:40,13,09,1, 11.9,1,1, -10.350, 10457.262, 372.521, 52796.894 23/11/12,23:04:40,14,09,1, 11.9,1,1, -10.350, 10457.240, 372.561, 52796.909 23/11/12,23:04:40,15,09,1, 11.9,1,1, -10.350, 10457.233, 372.546, 52796.877 23/11/12,23:04:40,16,09,1, 11.9,1,1, -10.350, 10457.216, 372.557, 52796.904 23/11/12,23:04:40,17,09,1, 11.9,1,1, -10.350, 10457.203, 372.542, 52796.916 23/11/12,23:04:40,18,09,1, 11.9,1,1, -10.350, 10457.215, 372.558, 52796.947 23/11/12,23:04:40,19,09,1, 11.9,1,1, -10.350, 10457.186, 372.569, 52796.929 23/11/12,23:04:41,00,09,1, 11.9,1,1, -10.348, 10457.182, 372.569, 52796.929 23/11/12,23:04:41,01,09,1, 11.9,1,1, -10.348, 10457.154, 372.619, 52796.976 23/11/12,23:04:41,02,09,1, 11.9,1,1, -10.348, 10457.152, 372.556, 52796.945 23/11/12,23:04:41,03,09,1, 11.9,1,1, -10.348, 10457.138, 372.584, 52796.963 23/11/12,23:04:41,04,09,1, 11.9,1,1, -10.348, 10457.107, 372.598, 52796.962 23/11/12,23:04:41,05,09,1, 11.9,1,1, -10.348, 10457.079, 372.601, 52796.945 23/11/12,23:04:41,06,09,1, 11.9,1,1, -10.348, 10457.078, 372.607, 52796.979 23/11/12,23:04:41,07,09,1, 11.9,1,1, -10.348, 10457.075, 372.603, 52796.965 23/11/12,23:04:41,08,09,1, 11.9,1,1, -10.348, 10457.073, 372.637, 52797.007 23/11/12,23:04:41,09,09,1, 11.9,1,1, -10.348, 10457.041, 372.619, 52796.983 23/11/12,23:04:41,10,09,1, 11.9,1,1, -10.348, 10457.025, 372.617, 52797.028 23/11/12,23:04:41,11,09,1, 11.9,1,1, -10.348, 10457.031, 372.667, 52797.055 23/11/12,23:04:41,12,09,1, 11.9,1,1, -10.348, 10456.981, 372.651, 52797.057 23/11/12,23:04:41,13,09,1, 11.9,1,1, -10.348, 10456.988, 372.663, 52796.994 23/11/12,23:04:41,14,09,1, 11.9,1,1, -10.348, 10456.982, 372.662, 52797.079 23/11/12,23:04:41,15,09,1, 11.9,1,1, -10.348, 10456.949, 372.699, 52797.110 23/11/12,23:04:41,16,09,1, 11.9,1,1, -10.348, 10456.954, 372.674, 52797.036 23/11/12,23:04:41,17,09,1, 11.9,1,1, -10.348, 10456.937, 372.687, 52797.113 23/11/12,23:04:41,18,09,1, 11.9,1,1, -10.348, 10456.918, 372.724, 52797.090 23/11/12,23:04:41,19,09,1, 11.9,1,1, -10.348, 10456.928, 372.661, 52797.070 23/11/12,23:04:42,00,09,1, 11.9,1,1, -10.346, 10456.923, 372.661, 52797.070 23/11/12,23:04:42,01,09,1, 11.9,1,1, -10.346, 10456.868, 372.683, 52797.090 23/11/12,23:04:42,02,09,1, 11.9,1,1, -10.346, 10456.872, 372.702, 52797.107 23/11/12,23:04:42,03,09,1, 11.9,1,1, -10.346, 10456.855, 372.719, 52797.115 23/11/12,23:04:42,04,09,1, 11.9,1,1, -10.346, 10456.843, 372.711, 52797.089 23/11/12,23:04:42,05,09,1, 11.9,1,1, -10.346, 10456.845, 372.749, 52797.094 23/11/12,23:04:42,06,09,1, 11.9,1,1, -10.346, 10456.824, 372.705, 52797.105 23/11/12,23:04:42,07,09,1, 11.9,1,1, -10.346, 10456.815, 372.752, 52797.063 23/11/12,23:04:42,08,09,1, 11.9,1,1, -10.346, 10456.810, 372.725, 52797.143 23/11/12,23:04:42,09,09,1, 11.9,1,1, -10.346, 10456.800, 372.738, 52797.158 23/11/12,23:04:42,10,09,1, 11.9,1,1, -10.346, 10456.750, 372.758, 52797.115 23/11/12,23:04:42,11,09,1, 11.9,1,1, -10.346, 10456.746, 372.762, 52797.127 23/11/12,23:04:42,12,09,1, 11.9,1,1, -10.346, 10456.737, 372.788, 52797.128 23/11/12,23:04:42,13,09,1, 11.9,1,1, -10.346, 10456.716, 372.759, 52797.149 23/11/12,23:04:42,14,09,1, 11.9,1,1, -10.346, 10456.718, 372.764, 52797.151 23/11/12,23:04:42,15,09,1, 11.9,1,1, -10.346, 10456.703, 372.777, 52797.136 23/11/12,23:04:42,16,09,1, 11.9,1,1, -10.346, 10456.671, 372.771, 52797.100 23/11/12,23:04:42,17,09,1, 11.9,1,1, -10.346, 10456.697, 372.819, 52797.209 23/11/12,23:04:42,18,09,1, 11.9,1,1, -10.346, 10456.643, 372.775, 52797.194 23/11/12,23:04:42,19,09,1, 11.9,1,1, -10.346, 10456.645, 372.802, 52797.182 23/11/12,23:04:43,00,09,1, 11.9,1,1, -10.349, 10456.640, 372.802, 52797.182 23/11/12,23:04:43,01,09,1, 11.9,1,1, -10.349, 10456.617, 372.844, 52797.158 23/11/12,23:04:43,02,09,1, 11.9,1,1, -10.349, 10456.596, 372.822, 52797.168 23/11/12,23:04:43,03,09,1, 11.9,1,1, -10.349, 10456.579, 372.796, 52797.066 23/11/12,23:04:43,04,09,1, 11.9,1,1, -10.349, 10456.590, 372.854, 52797.274 23/11/12,23:04:43,05,09,1, 11.9,1,1, -10.349, 10456.599, 372.803, 52797.198 23/11/12,23:04:43,06,09,1, 11.9,1,1, -10.349, 10456.560, 372.838, 52797.223 23/11/12,23:04:43,07,09,1, 11.9,1,1, -10.349, 10456.555, 372.854, 52797.201 23/11/12,23:04:43,08,09,1, 11.9,1,1, -10.349, 10456.521, 372.829, 52797.205 23/11/12,23:04:43,09,09,1, 11.9,1,1, -10.349, 10456.528, 372.877, 52797.237 23/11/12,23:04:43,10,09,1, 11.9,1,1, -10.349, 10456.517, 372.854, 52797.202 23/11/12,23:04:43,11,09,1, 11.9,1,1, -10.349, 10456.476, 372.905, 52797.229 23/11/12,23:04:43,12,09,1, 11.9,1,1, -10.349, 10456.501, 372.851, 52797.238 23/11/12,23:04:43,13,09,1, 11.9,1,1, -10.349, 10456.486, 372.895, 52797.254 23/11/12,23:04:43,14,09,1, 11.9,1,1, -10.349, 10456.476, 372.882, 52797.234 23/11/12,23:04:43,15,09,1, 11.9,1,1, -10.349, 10456.435, 372.886, 52797.277 23/11/12,23:04:43,16,09,1, 11.9,1,1, -10.349, 10456.423, 372.886, 52797.220 23/11/12,23:04:43,17,09,1, 11.9,1,1, -10.349, 10456.419, 372.900, 52797.281 23/11/12,23:04:43,18,09,1, 11.9,1,1, -10.349, 10456.404, 372.888, 52797.258 23/11/12,23:04:43,19,09,1, 11.9,1,1, -10.349, 10456.406, 372.908, 52797.241 23/11/12,23:04:44,00,09,1, 11.9,1,1, -10.345, 10456.406, 372.908, 52797.241 23/11/12,23:04:44,01,09,1, 11.9,1,1, -10.345, 10456.398, 372.910, 52797.271 23/11/12,23:04:44,02,09,1, 11.9,1,1, -10.345, 10456.362, 372.925, 52797.259 23/11/12,23:04:44,03,09,1, 11.9,1,1, -10.345, 10456.356, 372.933, 52797.306 23/11/12,23:04:44,04,09,1, 11.9,1,1, -10.345, 10456.340, 372.908, 52797.292 23/11/12,23:04:44,05,09,1, 11.9,1,1, -10.345, 10456.339, 372.974, 52797.328 23/11/12,23:04:44,06,09,1, 11.9,1,1, -10.345, 10456.314, 372.920, 52797.303 23/11/12,23:04:44,07,09,1, 11.9,1,1, -10.345, 10456.297, 372.952, 52797.300 23/11/12,23:04:44,08,09,1, 11.9,1,1, -10.345, 10456.289, 372.954, 52797.318 23/11/12,23:04:44,09,09,1, 11.9,1,1, -10.345, 10456.268, 372.965, 52797.323 23/11/12,23:04:44,10,09,1, 11.9,1,1, -10.345, 10456.250, 372.982, 52797.370 23/11/12,23:04:44,11,09,1, 11.9,1,1, -10.345, 10456.276, 372.960, 52797.317 23/11/12,23:04:44,12,09,1, 11.9,1,1, -10.345, 10456.270, 372.978, 52797.175 23/11/12,23:04:44,13,09,1, 11.9,1,1, -10.345, 10456.249, 372.978, 52797.329 23/11/12,23:04:44,14,09,1, 11.9,1,1, -10.345, 10456.228, 372.986, 52797.357 23/11/12,23:04:44,15,09,1, 11.9,1,1, -10.345, 10456.213, 373.009, 52797.351 23/11/12,23:04:44,16,09,1, 11.9,1,1, -10.345, 10456.201, 372.999, 52797.415 23/11/12,23:04:44,17,09,1, 11.9,1,1, -10.345, 10456.169, 372.987, 52797.342 23/11/12,23:04:44,18,09,1, 11.9,1,1, -10.345, 10456.170, 373.011, 52797.406 23/11/12,23:04:44,19,09,1, 11.9,1,1, -10.345, 10456.122, 372.999, 52797.368 23/11/12,23:04:45,00,09,1, 11.9,1,1, -10.347, 10456.114, 372.999, 52797.368 23/11/12,23:04:45,01,09,1, 11.9,1,1, -10.347, 10456.122, 372.990, 52797.357 23/11/12,23:04:45,02,09,1, 11.9,1,1, -10.347, 10456.111, 373.050, 52797.389 23/11/12,23:04:45,03,09,1, 11.9,1,1, -10.347, 10456.095, 373.011, 52797.396 23/11/12,23:04:45,04,09,1, 11.9,1,1, -10.347, 10456.072, 373.006, 52797.390 23/11/12,23:04:45,05,09,1, 11.9,1,1, -10.347, 10456.085, 373.011, 52797.409 23/11/12,23:04:45,06,09,1, 11.9,1,1, -10.347, 10456.093, 373.005, 52797.441 23/11/12,23:04:45,07,09,1, 11.9,1,1, -10.347, 10456.070, 373.049, 52797.399 23/11/12,23:04:45,08,09,1, 11.9,1,1, -10.347, 10456.039, 373.039, 52797.421 23/11/12,23:04:45,09,09,1, 11.9,1,1, -10.347, 10456.031, 373.056, 52797.412 23/11/12,23:04:45,10,09,1, 11.9,1,1, -10.347, 10456.040, 373.048, 52797.483 23/11/12,23:04:45,11,09,1, 11.9,1,1, -10.347, 10456.017, 373.091, 52797.440 23/11/12,23:04:45,12,09,1, 11.9,1,1, -10.347, 10455.998, 373.060, 52797.435 23/11/12,23:04:45,13,09,1, 11.9,1,1, -10.347, 10455.982, 373.071, 52797.433 23/11/12,23:04:45,14,09,1, 11.9,1,1, -10.347, 10455.969, 373.072, 52797.467 23/11/12,23:04:45,15,09,1, 11.9,1,1, -10.347, 10455.958, 373.081, 52797.443 23/11/12,23:04:45,16,09,1, 11.9,1,1, -10.347, 10455.953, 373.120, 52797.489 23/11/12,23:04:45,17,09,1, 11.9,1,1, -10.347, 10455.946, 373.085, 52797.465 23/11/12,23:04:45,18,09,1, 11.9,1,1, -10.347, 10455.930, 373.116, 52797.463 23/11/12,23:04:45,19,09,1, 11.9,1,1, -10.347, 10455.970, 373.115, 52797.572 23/11/12,23:04:46,00,09,1, 11.8,1,1, -10.350, 10455.964, 373.115, 52797.572 23/11/12,23:04:46,01,09,1, 11.8,1,1, -10.350, 10455.918, 373.142, 52797.452 23/11/12,23:04:46,02,09,1, 11.8,1,1, -10.350, 10455.877, 373.139, 52797.567 23/11/12,23:04:46,03,09,1, 11.8,1,1, -10.350, 10455.876, 373.167, 52797.567 23/11/12,23:04:46,04,09,1, 11.8,1,1, -10.350, 10455.824, 373.133, 52797.503 23/11/12,23:04:46,05,09,1, 11.8,1,1, -10.350, 10455.869, 373.161, 52797.521 23/11/12,23:04:46,06,09,1, 11.8,1,1, -10.350, 10455.874, 373.143, 52797.563 23/11/12,23:04:46,07,09,1, 11.8,1,1, -10.350, 10455.802, 373.125, 52797.503 23/11/12,23:04:46,08,09,1, 11.8,1,1, -10.350, 10455.808, 373.174, 52797.516 23/11/12,23:04:46,09,09,1, 11.8,1,1, -10.350, 10455.819, 373.117, 52797.473 23/11/12,23:04:46,10,09,1, 11.8,1,1, -10.350, 10455.800, 373.170, 52797.560 23/11/12,23:04:46,11,09,1, 11.8,1,1, -10.350, 10455.790, 373.176, 52797.580 23/11/12,23:04:46,12,09,1, 11.8,1,1, -10.350, 10455.776, 373.159, 52797.549 23/11/12,23:04:46,13,09,1, 11.8,1,1, -10.350, 10455.779, 373.187, 52797.575 23/11/12,23:04:46,14,09,1, 11.8,1,1, -10.350, 10455.763, 373.178, 52797.561 23/11/12,23:04:46,15,09,1, 11.8,1,1, -10.350, 10455.747, 373.191, 52797.552 23/11/12,23:04:46,16,09,1, 11.8,1,1, -10.350, 10455.746, 373.175, 52797.588 23/11/12,23:04:46,17,09,1, 11.8,1,1, -10.350, 10455.712, 373.206, 52797.557 23/11/12,23:04:46,18,09,1, 11.8,1,1, -10.350, 10455.706, 373.218, 52797.592 23/11/12,23:04:46,19,09,1, 11.8,1,1, -10.350, 10455.677, 373.204, 52797.567 23/11/12,23:04:47,00,09,1, 11.8,1,1, -10.349, 10455.672, 373.204, 52797.567 23/11/12,23:04:47,01,09,1, 11.8,1,1, -10.349, 10455.651, 373.198, 52797.587 23/11/12,23:04:47,02,09,1, 11.8,1,1, -10.349, 10455.661, 373.238, 52797.614 23/11/12,23:04:47,03,09,1, 11.8,1,1, -10.349, 10455.667, 373.205, 52797.617 23/11/12,23:04:47,04,09,1, 11.8,1,1, -10.349, 10455.656, 373.230, 52797.600 23/11/12,23:04:47,05,09,1, 11.8,1,1, -10.349, 10455.629, 373.262, 52797.634 23/11/12,23:04:47,06,09,1, 11.8,1,1, -10.349, 10455.616, 373.247, 52797.619 23/11/12,23:04:47,07,09,1, 11.8,1,1, -10.349, 10455.614, 373.274, 52797.635 23/11/12,23:04:47,08,09,1, 11.8,1,1, -10.349, 10455.614, 373.217, 52797.604 23/11/12,23:04:47,09,09,1, 11.8,1,1, -10.349, 10455.577, 373.264, 52797.645 23/11/12,23:04:47,10,09,1, 11.8,1,1, -10.349, 10455.576, 373.265, 52797.657 23/11/12,23:04:47,11,09,1, 11.8,1,1, -10.349, 10455.581, 373.260, 52797.656 23/11/12,23:04:47,12,09,1, 11.8,1,1, -10.349, 10455.566, 373.276, 52797.712 23/11/12,23:04:47,13,09,1, 11.8,1,1, -10.349, 10455.547, 373.270, 52797.687 23/11/12,23:04:47,14,09,1, 11.8,1,1, -10.349, 10455.548, 373.294, 52797.719 23/11/12,23:04:47,15,09,1, 11.8,1,1, -10.349, 10455.551, 373.266, 52797.654 23/11/12,23:04:47,16,09,1, 11.8,1,1, -10.349, 10455.513, 373.287, 52797.690 23/11/12,23:04:47,17,09,1, 11.8,1,1, -10.349, 10455.506, 373.298, 52797.708 23/11/12,23:04:47,18,09,1, 11.8,1,1, -10.349, 10455.495, 373.286, 52797.739 23/11/12,23:04:47,19,09,1, 11.8,1,1, -10.349, 10455.497, 373.290, 52797.724 23/11/12,23:04:48,00,08,1, 11.9,1,1, -10.348, 10455.496, 373.290, 52797.724 23/11/12,23:04:48,01,08,1, 11.9,1,1, -10.348, 10455.458, 373.325, 52797.696 23/11/12,23:04:48,02,08,1, 11.9,1,1, -10.348, 10455.451, 373.303, 52797.691 23/11/12,23:04:48,03,08,1, 11.9,1,1, -10.348, 10455.425, 373.306, 52797.730 23/11/12,23:04:48,04,08,1, 11.9,1,1, -10.348, 10455.441, 373.311, 52797.739 23/11/12,23:04:48,05,08,1, 11.9,1,1, -10.348, 10455.430, 373.317, 52797.733 23/11/12,23:04:48,06,08,1, 11.9,1,1, -10.348, 10455.395, 373.306, 52797.697 23/11/12,23:04:48,07,08,1, 11.9,1,1, -10.348, 10455.385, 373.311, 52797.708 23/11/12,23:04:48,08,08,1, 11.9,1,1, -10.348, 10455.393, 373.306, 52797.726 23/11/12,23:04:48,09,08,1, 11.9,1,1, -10.348, 10455.386, 373.350, 52797.745 23/11/12,23:04:48,10,08,1, 11.9,1,1, -10.348, 10455.397, 373.359, 52797.767 23/11/12,23:04:48,11,08,1, 11.9,1,1, -10.348, 10455.371, 373.350, 52797.882 23/11/12,23:04:48,12,08,1, 11.9,1,1, -10.348, 10455.329, 373.332, 52797.765 23/11/12,23:04:48,13,08,1, 11.9,1,1, -10.348, 10455.339, 373.362, 52797.824 23/11/12,23:04:48,14,08,1, 11.9,1,1, -10.348, 10455.330, 373.338, 52797.783 23/11/12,23:04:48,15,08,1, 11.9,1,1, -10.348, 10455.318, 373.365, 52797.783 23/11/12,23:04:48,16,08,1, 11.9,1,1, -10.348, 10455.309, 373.370, 52797.766 23/11/12,23:04:48,17,08,1, 11.9,1,1, -10.348, 10455.310, 373.356, 52797.777 23/11/12,23:04:48,18,08,1, 11.9,1,1, -10.348, 10455.297, 373.379, 52797.824 23/11/12,23:04:48,19,08,1, 11.9,1,1, -10.348, 10455.277, 373.383, 52797.783 23/11/12,23:04:49,00,09,1, 11.9,1,1, -10.352, 10455.271, 373.383, 52797.783 23/11/12,23:04:49,01,09,1, 11.9,1,1, -10.352, 10455.271, 373.361, 52797.788 23/11/12,23:04:49,02,09,1, 11.9,1,1, -10.352, 10455.243, 373.379, 52797.796 23/11/12,23:04:49,03,09,1, 11.9,1,1, -10.352, 10455.249, 373.406, 52797.878 23/11/12,23:04:49,04,09,1, 11.9,1,1, -10.352, 10455.229, 373.406, 52797.826 23/11/12,23:04:49,05,09,1, 11.9,1,1, -10.352, 10455.236, 373.379, 52797.832 23/11/12,23:04:49,06,09,1, 11.9,1,1, -10.352, 10455.233, 373.394, 52797.794 23/11/12,23:04:49,07,09,1, 11.9,1,1, -10.352, 10455.210, 373.403, 52797.848 23/11/12,23:04:49,08,09,1, 11.9,1,1, -10.352, 10455.181, 373.406, 52797.831 23/11/12,23:04:49,09,09,1, 11.9,1,1, -10.352, 10455.179, 373.397, 52797.813 23/11/12,23:04:49,10,09,1, 11.9,1,1, -10.352, 10455.174, 373.416, 52797.877 23/11/12,23:04:49,11,09,1, 11.9,1,1, -10.352, 10455.195, 373.406, 52797.815 23/11/12,23:04:49,12,09,1, 11.9,1,1, -10.352, 10455.149, 373.423, 52797.847 23/11/12,23:04:49,13,09,1, 11.9,1,1, -10.352, 10455.152, 373.381, 52797.840 23/11/12,23:04:49,14,09,1, 11.9,1,1, -10.352, 10455.145, 373.450, 52797.878 23/11/12,23:04:49,15,09,1, 11.9,1,1, -10.352, 10455.140, 373.434, 52797.897 23/11/12,23:04:49,16,09,1, 11.9,1,1, -10.352, 10455.114, 373.403, 52797.874 23/11/12,23:04:49,17,09,1, 11.9,1,1, -10.352, 10455.161, 373.445, 52797.892 23/11/12,23:04:49,18,09,1, 11.9,1,1, -10.352, 10455.109, 373.445, 52797.872 23/11/12,23:04:49,19,09,1, 11.9,1,1, -10.352, 10455.104, 373.473, 52797.972 23/11/12,23:04:50,00,09,1, 11.9,1,1, -10.345, 10455.104, 373.473, 52797.972 23/11/12,23:04:50,01,09,1, 11.9,1,1, -10.345, 10455.102, 373.497, 52797.949 23/11/12,23:04:50,02,09,1, 11.9,1,1, -10.345, 10455.092, 373.448, 52797.907 23/11/12,23:04:50,03,09,1, 11.9,1,1, -10.345, 10455.082, 373.454, 52797.648 23/11/12,23:04:50,04,09,1, 11.9,1,1, -10.345, 10455.040, 373.491, 52797.987 23/11/12,23:04:50,05,09,1, 11.9,1,1, -10.345, 10455.037, 373.479, 52797.951 23/11/12,23:04:50,06,09,1, 11.9,1,1, -10.345, 10455.047, 373.502, 52797.955 23/11/12,23:04:50,07,09,1, 11.9,1,1, -10.345, 10455.025, 373.432, 52797.884 23/11/12,23:04:50,08,09,1, 11.9,1,1, -10.345, 10455.026, 373.512, 52797.983 23/11/12,23:04:50,09,09,1, 11.9,1,1, -10.345, 10455.021, 373.496, 52798.020 23/11/12,23:04:50,10,09,1, 11.9,1,1, -10.345, 10455.021, 373.469, 52797.970 23/11/12,23:04:50,11,09,1, 11.9,1,1, -10.345, 10454.997, 373.498, 52797.993 23/11/12,23:04:50,12,09,1, 11.9,1,1, -10.345, 10454.975, 373.486, 52797.949 23/11/12,23:04:50,13,09,1, 11.9,1,1, -10.345, 10454.987, 373.515, 52797.995 23/11/12,23:04:50,14,09,1, 11.9,1,1, -10.345, 10454.972, 373.473, 52797.954 23/11/12,23:04:50,15,09,1, 11.9,1,1, -10.345, 10454.960, 373.496, 52797.960 23/11/12,23:04:50,16,09,1, 11.9,1,1, -10.345, 10454.986, 373.514, 52798.146 23/11/12,23:04:50,17,09,1, 11.9,1,1, -10.345, 10454.957, 373.510, 52797.866 23/11/12,23:04:50,18,09,1, 11.9,1,1, -10.345, 10454.903, 373.531, 52797.960 23/11/12,23:04:50,19,09,1, 11.9,1,1, -10.345, 10454.905, 373.529, 52797.952 23/11/12,23:04:51,00,09,1, 11.9,1,1, -10.348, 10454.904, 373.529, 52797.952 23/11/12,23:04:51,01,09,1, 11.9,1,1, -10.348, 10454.943, 373.504, 52797.950 23/11/12,23:04:51,02,09,1, 11.9,1,1, -10.348, 10454.901, 373.544, 52797.993 23/11/12,23:04:51,03,09,1, 11.9,1,1, -10.348, 10454.915, 373.555, 52798.026 23/11/12,23:04:51,04,09,1, 11.9,1,1, -10.348, 10454.879, 373.518, 52797.983 23/11/12,23:04:51,05,09,1, 11.9,1,1, -10.348, 10454.889, 373.536, 52798.005 23/11/12,23:04:51,06,09,1, 11.9,1,1, -10.348, 10454.874, 373.517, 52798.003 23/11/12,23:04:51,07,09,1, 11.9,1,1, -10.348, 10454.841, 373.520, 52798.009 23/11/12,23:04:51,08,09,1, 11.9,1,1, -10.348, 10454.856, 373.548, 52797.995 23/11/12,23:04:51,09,09,1, 11.9,1,1, -10.348, 10454.825, 373.530, 52797.987 23/11/12,23:04:51,10,09,1, 11.9,1,1, -10.348, 10454.852, 373.538, 52798.045 23/11/12,23:04:51,11,09,1, 11.9,1,1, -10.348, 10454.806, 373.527, 52797.999 23/11/12,23:04:51,12,09,1, 11.9,1,1, -10.348, 10454.804, 373.569, 52798.050 23/11/12,23:04:51,13,09,1, 11.9,1,1, -10.348, 10454.809, 373.534, 52798.002 23/11/12,23:04:51,14,09,1, 11.9,1,1, -10.348, 10454.814, 373.577, 52798.007 23/11/12,23:04:51,15,09,1, 11.9,1,1, -10.348, 10454.804, 373.562, 52798.002 23/11/12,23:04:51,16,09,1, 11.9,1,1, -10.348, 10454.766, 373.578, 52798.017 23/11/12,23:04:51,17,09,1, 11.9,1,1, -10.348, 10454.783, 373.536, 52798.034 23/11/12,23:04:51,18,09,1, 11.9,1,1, -10.348, 10454.767, 373.538, 52798.028 23/11/12,23:04:51,19,09,1, 11.9,1,1, -10.348, 10454.771, 373.547, 52798.014 23/11/12,23:04:52,00,09,1, 11.8,1,1, -10.348, 10454.770, 373.547, 52798.014 23/11/12,23:04:52,01,09,1, 11.8,1,1, -10.348, 10454.738, 373.589, 52798.068 23/11/12,23:04:52,02,09,1, 11.8,1,1, -10.348, 10454.745, 373.554, 52798.098 23/11/12,23:04:52,03,09,1, 11.8,1,1, -10.348, 10454.732, 373.564, 52798.075 23/11/12,23:04:52,04,09,1, 11.8,1,1, -10.348, 10454.741, 373.592, 52798.076 23/11/12,23:04:52,05,09,1, 11.8,1,1, -10.348, 10454.734, 373.582, 52798.083 23/11/12,23:04:52,06,09,1, 11.8,1,1, -10.348, 10454.725, 373.589, 52798.092 23/11/12,23:04:52,07,09,1, 11.8,1,1, -10.348, 10454.719, 373.566, 52798.106 23/11/12,23:04:52,08,09,1, 11.8,1,1, -10.348, 10454.712, 373.595, 52798.117 23/11/12,23:04:52,09,09,1, 11.8,1,1, -10.348, 10454.702, 373.571, 52798.074 23/11/12,23:04:52,10,09,1, 11.8,1,1, -10.348, 10454.671, 373.604, 52798.077 23/11/12,23:04:52,11,09,1, 11.8,1,1, -10.348, 10454.678, 373.592, 52798.118 23/11/12,23:04:52,12,09,1, 11.8,1,1, -10.348, 10454.684, 373.633, 52798.110 23/11/12,23:04:52,13,09,1, 11.8,1,1, -10.348, 10454.660, 373.622, 52798.122 23/11/12,23:04:52,14,09,1, 11.8,1,1, -10.348, 10454.650, 373.587, 52798.100 23/11/12,23:04:52,15,09,1, 11.8,1,1, -10.348, 10454.653, 373.626, 52798.160 23/11/12,23:04:52,16,09,1, 11.8,1,1, -10.348, 10454.624, 373.595, 52798.130 23/11/12,23:04:52,17,09,1, 11.8,1,1, -10.348, 10454.607, 373.601, 52798.088 23/11/12,23:04:52,18,09,1, 11.8,1,1, -10.348, 10454.636, 373.637, 52798.152 23/11/12,23:04:52,19,09,1, 11.8,1,1, -10.348, 10454.617, 373.609, 52798.174 23/11/12,23:04:53,00,09,1, 11.9,1,1, -10.352, 10454.612, 373.609, 52798.174 23/11/12,23:04:53,01,09,1, 11.9,1,1, -10.352, 10454.609, 373.624, 52798.156 23/11/12,23:04:53,02,09,1, 11.9,1,1, -10.352, 10454.593, 373.631, 52798.144 23/11/12,23:04:53,03,09,1, 11.9,1,1, -10.352, 10454.605, 373.619, 52798.148 23/11/12,23:04:53,04,09,1, 11.9,1,1, -10.352, 10454.588, 373.614, 52798.149 23/11/12,23:04:53,05,09,1, 11.9,1,1, -10.352, 10454.589, 373.638, 52798.158 23/11/12,23:04:53,06,09,1, 11.9,1,1, -10.352, 10454.584, 373.611, 52798.158 23/11/12,23:04:53,07,09,1, 11.9,1,1, -10.352, 10454.576, 373.653, 52798.176 23/11/12,23:04:53,08,09,1, 11.9,1,1, -10.352, 10454.565, 373.634, 52798.163 23/11/12,23:04:53,09,09,1, 11.9,1,1, -10.352, 10454.557, 373.639, 52798.145 23/11/12,23:04:53,10,09,1, 11.9,1,1, -10.352, 10454.539, 373.633, 52798.145 23/11/12,23:04:53,11,09,1, 11.9,1,1, -10.352, 10454.529, 373.631, 52798.155 23/11/12,23:04:53,12,09,1, 11.9,1,1, -10.352, 10454.558, 373.661, 52798.205 23/11/12,23:04:53,13,09,1, 11.9,1,1, -10.352, 10454.521, 373.627, 52798.179 23/11/12,23:04:53,14,09,1, 11.9,1,1, -10.352, 10454.512, 373.641, 52798.207 23/11/12,23:04:53,15,09,1, 11.9,1,1, -10.352, 10454.514, 373.634, 52798.212 23/11/12,23:04:53,16,09,1, 11.9,1,1, -10.352, 10454.511, 373.619, 52798.176 23/11/12,23:04:53,17,09,1, 11.9,1,1, -10.352, 10454.490, 373.640, 52798.173 23/11/12,23:04:53,18,09,1, 11.9,1,1, -10.352, 10454.491, 373.626, 52798.167 23/11/12,23:04:53,19,09,1, 11.9,1,1, -10.352, 10454.470, 373.667, 52798.201 23/11/12,23:04:54,00,09,1, 11.9,1,1, -10.350, 10454.470, 373.667, 52798.201 23/11/12,23:04:54,01,09,1, 11.9,1,1, -10.350, 10454.496, 373.674, 52798.170 23/11/12,23:04:54,02,09,1, 11.9,1,1, -10.350, 10454.478, 373.650, 52798.187 23/11/12,23:04:54,03,09,1, 11.9,1,1, -10.350, 10454.470, 373.639, 52798.197 23/11/12,23:04:54,04,09,1, 11.9,1,1, -10.350, 10454.459, 373.643, 52798.199 23/11/12,23:04:54,05,09,1, 11.9,1,1, -10.350, 10454.445, 373.597, 52798.210 23/11/12,23:04:54,06,09,1, 11.9,1,1, -10.350, 10454.453, 373.662, 52798.210 23/11/12,23:04:54,07,09,1, 11.9,1,1, -10.350, 10454.435, 373.641, 52798.206 23/11/12,23:04:54,08,09,1, 11.9,1,1, -10.350, 10454.419, 373.642, 52798.224 23/11/12,23:04:54,09,09,1, 11.9,1,1, -10.350, 10454.422, 373.650, 52798.230 23/11/12,23:04:54,10,09,1, 11.9,1,1, -10.350, 10454.401, 373.665, 52798.253 23/11/12,23:04:54,11,09,1, 11.9,1,1, -10.350, 10454.430, 373.675, 52798.224 23/11/12,23:04:54,12,09,1, 11.9,1,1, -10.350, 10454.417, 373.660, 52798.237 23/11/12,23:04:54,13,09,1, 11.9,1,1, -10.350, 10454.395, 373.646, 52798.187 23/11/12,23:04:54,14,09,1, 11.9,1,1, -10.350, 10454.408, 373.672, 52798.279 23/11/12,23:04:54,15,09,1, 11.9,1,1, -10.350, 10454.404, 373.675, 52798.198 23/11/12,23:04:54,16,09,1, 11.9,1,1, -10.350, 10454.390, 373.666, 52798.248 23/11/12,23:04:54,17,09,1, 11.9,1,1, -10.350, 10454.353, 373.636, 52798.227 23/11/12,23:04:54,18,09,1, 11.9,1,1, -10.350, 10454.390, 373.687, 52798.257 23/11/12,23:04:54,19,09,1, 11.9,1,1, -10.350, 10454.361, 373.673, 52798.283 23/11/12,23:04:55,00,09,1, 11.9,1,1, -10.350, 10454.353, 373.673, 52798.283 23/11/12,23:04:55,01,09,1, 11.9,1,1, -10.350, 10454.384, 373.706, 52798.301 23/11/12,23:04:55,02,09,1, 11.9,1,1, -10.350, 10454.360, 373.674, 52798.273 23/11/12,23:04:55,03,09,1, 11.9,1,1, -10.350, 10454.352, 373.690, 52798.264 23/11/12,23:04:55,04,09,1, 11.9,1,1, -10.350, 10454.347, 373.669, 52798.280 23/11/12,23:04:55,05,09,1, 11.9,1,1, -10.350, 10454.322, 373.710, 52798.301 23/11/12,23:04:55,06,09,1, 11.9,1,1, -10.350, 10454.336, 373.661, 52798.305 23/11/12,23:04:55,07,09,1, 11.9,1,1, -10.350, 10454.328, 373.684, 52798.294 23/11/12,23:04:55,08,09,1, 11.9,1,1, -10.350, 10454.331, 373.697, 52798.316 23/11/12,23:04:55,09,09,1, 11.9,1,1, -10.350, 10454.308, 373.669, 52798.293 23/11/12,23:04:55,10,09,1, 11.9,1,1, -10.350, 10454.316, 373.703, 52798.303 23/11/12,23:04:55,11,09,1, 11.9,1,1, -10.350, 10454.306, 373.690, 52798.320 23/11/12,23:04:55,12,09,1, 11.9,1,1, -10.350, 10454.286, 373.717, 52798.309 23/11/12,23:04:55,13,09,1, 11.9,1,1, -10.350, 10454.290, 373.695, 52798.343 23/11/12,23:04:55,14,09,1, 11.9,1,1, -10.350, 10454.282, 373.704, 52798.294 23/11/12,23:04:55,15,09,1, 11.9,1,1, -10.350, 10454.291, 373.723, 52798.346 23/11/12,23:04:55,16,09,1, 11.9,1,1, -10.350, 10454.263, 373.711, 52798.298 23/11/12,23:04:55,17,09,1, 11.9,1,1, -10.350, 10454.269, 373.712, 52798.314 23/11/12,23:04:55,18,09,1, 11.9,1,1, -10.350, 10454.276, 373.705, 52798.325 23/11/12,23:04:55,19,09,1, 11.9,1,1, -10.350, 10454.245, 373.724, 52798.331 23/11/12,23:04:56,00,09,1, 12.0,1,1, -10.349, 10454.245, 373.724, 52798.331 23/11/12,23:04:56,01,09,1, 12.0,1,1, -10.349, 10454.229, 373.709, 52798.319 23/11/12,23:04:56,02,09,1, 12.0,1,1, -10.349, 10454.245, 373.761, 52798.311 23/11/12,23:04:56,03,09,1, 12.0,1,1, -10.349, 10454.212, 373.711, 52798.318 23/11/12,23:04:56,04,09,1, 12.0,1,1, -10.349, 10454.224, 373.715, 52798.288 23/11/12,23:04:56,05,09,1, 12.0,1,1, -10.349, 10454.190, 373.701, 52798.320 23/11/12,23:04:56,06,09,1, 12.0,1,1, -10.349, 10454.214, 373.722, 52798.370 23/11/12,23:04:56,07,09,1, 12.0,1,1, -10.349, 10454.180, 373.719, 52798.371 23/11/12,23:04:56,08,09,1, 12.0,1,1, -10.349, 10454.202, 373.711, 52798.377 23/11/12,23:04:56,09,09,1, 12.0,1,1, -10.349, 10454.190, 373.720, 52798.332 23/11/12,23:04:56,10,09,1, 12.0,1,1, -10.349, 10454.208, 373.710, 52798.351 23/11/12,23:04:56,11,09,1, 12.0,1,1, -10.349, 10454.179, 373.747, 52798.333 23/11/12,23:04:56,12,09,1, 12.0,1,1, -10.349, 10454.187, 373.741, 52798.399 23/11/12,23:04:56,13,09,1, 12.0,1,1, -10.349, 10454.196, 373.725, 52798.394 23/11/12,23:04:56,14,09,1, 12.0,1,1, -10.349, 10454.184, 373.732, 52798.389 23/11/12,23:04:56,15,09,1, 12.0,1,1, -10.349, 10454.152, 373.706, 52798.373 23/11/12,23:04:56,16,09,1, 12.0,1,1, -10.349, 10454.165, 373.744, 52798.375 23/11/12,23:04:56,17,09,1, 12.0,1,1, -10.349, 10454.156, 373.693, 52798.363 23/11/12,23:04:56,18,09,1, 12.0,1,1, -10.349, 10454.148, 373.701, 52798.326 23/11/12,23:04:56,19,09,1, 12.0,1,1, -10.349, 10454.195, 373.716, 52798.547 23/11/12,23:04:57,00,09,1, 11.9,1,1, -10.348, 10454.195, 373.716, 52798.547 23/11/12,23:04:57,01,09,1, 11.9,1,1, -10.348, 10454.138, 373.744, 52798.429 23/11/12,23:04:57,02,09,1, 11.9,1,1, -10.348, 10454.140, 373.719, 52798.552 23/11/12,23:04:57,03,09,1, 11.9,1,1, -10.348, 10454.162, 373.727, 52798.495 23/11/12,23:04:57,04,09,1, 11.9,1,1, -10.348, 10454.135, 373.759, 52798.543 23/11/12,23:04:57,05,09,1, 11.9,1,1, -10.348, 10454.144, 373.749, 52798.511 23/11/12,23:04:57,06,09,1, 11.9,1,1, -10.348, 10454.111, 373.737, 52798.531 23/11/12,23:04:57,07,09,1, 11.9,1,1, -10.348, 10454.091, 373.776, 52798.568 23/11/12,23:04:57,08,09,1, 11.9,1,1, -10.348, 10454.099, 373.730, 52798.523 23/11/12,23:04:57,09,09,1, 11.9,1,1, -10.348, 10454.109, 373.771, 52798.578 23/11/12,23:04:57,10,09,1, 11.9,1,1, -10.348, 10454.093, 373.736, 52798.549 23/11/12,23:04:57,11,09,1, 11.9,1,1, -10.348, 10454.101, 373.761, 52798.541 23/11/12,23:04:57,12,09,1, 11.9,1,1, -10.348, 10454.109, 373.733, 52798.561 23/11/12,23:04:57,13,09,1, 11.9,1,1, -10.348, 10454.083, 373.728, 52798.521 23/11/12,23:04:57,14,09,1, 11.9,1,1, -10.348, 10454.098, 373.725, 52798.550 23/11/12,23:04:57,15,09,1, 11.9,1,1, -10.348, 10454.091, 373.735, 52798.577 23/11/12,23:04:57,16,09,1, 11.9,1,1, -10.348, 10454.072, 373.743, 52798.569 23/11/12,23:04:57,17,09,1, 11.9,1,1, -10.348, 10454.081, 373.770, 52798.570 23/11/12,23:04:57,18,09,1, 11.9,1,1, -10.348, 10454.070, 373.752, 52798.577 23/11/12,23:04:57,19,09,1, 11.9,1,1, -10.348, 10454.070, 373.756, 52798.580 23/11/12,23:04:58,00,09,1, 11.8,1,1, -10.352, 10454.069, 373.756, 52798.580 23/11/12,23:04:58,01,09,1, 11.8,1,1, -10.352, 10454.073, 373.745, 52798.583 23/11/12,23:04:58,02,09,1, 11.8,1,1, -10.352, 10454.046, 373.715, 52798.572 23/11/12,23:04:58,03,09,1, 11.8,1,1, -10.352, 10454.041, 373.777, 52798.637 23/11/12,23:04:58,04,09,1, 11.8,1,1, -10.352, 10454.039, 373.758, 52798.629 23/11/12,23:04:58,05,09,1, 11.8,1,1, -10.352, 10454.063, 373.738, 52798.632 23/11/12,23:04:58,06,09,1, 11.8,1,1, -10.352, 10454.045, 373.717, 52798.400 23/11/12,23:04:58,07,09,1, 11.8,1,1, -10.352, 10453.986, 373.758, 52798.709 23/11/12,23:04:58,08,09,1, 11.8,1,1, -10.352, 10454.021, 373.744, 52798.676 23/11/12,23:04:58,09,09,1, 11.8,1,1, -10.352, 10454.024, 373.756, 52798.680 23/11/12,23:04:58,10,09,1, 11.8,1,1, -10.352, 10454.005, 373.722, 52798.615 23/11/12,23:04:58,11,09,1, 11.8,1,1, -10.352, 10454.025, 373.751, 52798.620 23/11/12,23:04:58,12,09,1, 11.8,1,1, -10.352, 10454.020, 373.765, 52798.666 23/11/12,23:04:58,13,09,1, 11.8,1,1, -10.352, 10454.031, 373.729, 52798.662 23/11/12,23:04:58,14,09,1, 11.8,1,1, -10.352, 10454.013, 373.742, 52798.662 23/11/12,23:04:58,15,09,1, 11.8,1,1, -10.352, 10453.987, 373.751, 52798.664 23/11/12,23:04:58,16,09,1, 11.8,1,1, -10.352, 10453.977, 373.754, 52798.678 23/11/12,23:04:58,17,09,1, 11.8,1,1, -10.352, 10453.960, 373.736, 52798.633 23/11/12,23:04:58,18,09,1, 11.8,1,1, -10.352, 10453.987, 373.739, 52798.677 23/11/12,23:04:58,19,09,1, 11.8,1,1, -10.352, 10453.954, 373.729, 52798.643 23/11/12,23:04:59,00,09,1, 11.9,1,1, -10.345, 10453.953, 373.729, 52798.643 23/11/12,23:04:59,01,09,1, 11.9,1,1, -10.345, 10453.964, 373.748, 52798.643 23/11/12,23:04:59,02,09,1, 11.9,1,1, -10.345, 10453.956, 373.743, 52798.648 23/11/12,23:04:59,03,09,1, 11.9,1,1, -10.345, 10453.988, 373.791, 52798.633 23/11/12,23:04:59,04,09,1, 11.9,1,1, -10.345, 10453.938, 373.755, 52798.654 23/11/12,23:04:59,05,09,1, 11.9,1,1, -10.345, 10453.945, 373.754, 52798.664 23/11/12,23:04:59,06,09,1, 11.9,1,1, -10.345, 10453.978, 373.751, 52798.653 23/11/12,23:04:59,07,09,1, 11.9,1,1, -10.345, 10453.959, 373.715, 52798.630 23/11/12,23:04:59,08,09,1, 11.9,1,1, -10.345, 10453.950, 373.729, 52798.669 23/11/12,23:04:59,09,09,1, 11.9,1,1, -10.345, 10453.961, 373.742, 52798.652 23/11/12,23:04:59,10,09,1, 11.9,1,1, -10.345, 10453.925, 373.732, 52798.652 23/11/12,23:04:59,11,09,1, 11.9,1,1, -10.345, 10453.933, 373.757, 52798.711 23/11/12,23:04:59,12,09,1, 11.9,1,1, -10.345, 10453.929, 373.738, 52798.643 23/11/12,23:04:59,13,09,1, 11.9,1,1, -10.345, 10453.950, 373.737, 52798.678 23/11/12,23:04:59,14,09,1, 11.9,1,1, -10.345, 10453.925, 373.759, 52798.686 23/11/12,23:04:59,15,09,1, 11.9,1,1, -10.345, 10453.910, 373.734, 52798.674 23/11/12,23:04:59,16,09,1, 11.9,1,1, -10.345, 10453.911, 373.750, 52798.680 23/11/12,23:04:59,17,09,1, 11.9,1,1, -10.345, 10453.926, 373.774, 52798.717 23/11/12,23:04:59,18,09,1, 11.9,1,1, -10.345, 10453.900, 373.730, 52798.659 23/11/12,23:04:59,19,09,1, 11.9,1,1, -10.345, 10453.937, 373.762, 52798.747 23/11/12,23:05:00,00,09,1, 11.9,1,1, -10.349, 10453.936, 373.762, 52798.747 23/11/12,23:05:00,01,09,1, 11.9,1,1, -10.349, 10453.883, 373.726, 52798.661 23/11/12,23:05:00,02,09,1, 11.9,1,1, -10.349, 10453.898, 373.722, 52798.482 23/11/12,23:05:00,03,09,1, 11.9,1,1, -10.349, 10453.851, 373.718, 52798.530 23/11/12,23:05:00,04,09,1, 11.9,1,1, -10.349, 10453.856, 373.706, 52798.548 23/11/12,23:05:00,05,09,1, 11.9,1,1, -10.349, 10453.856, 373.714, 52798.530 23/11/12,23:05:00,06,09,1, 11.9,1,1, -10.349, 10453.885, 373.708, 52798.559 23/11/12,23:05:00,07,09,1, 11.9,1,1, -10.349, 10453.886, 373.686, 52798.391 23/11/12,23:05:00,08,09,1, 11.9,1,1, -10.349, 10453.874, 373.689, 52798.594 23/11/12,23:05:00,09,09,1, 11.9,1,1, -10.349, 10453.880, 373.689, 52798.588 23/11/12,23:05:00,10,09,1, 11.9,1,1, -10.349, 10453.869, 373.706, 52798.596 23/11/12,23:05:00,11,09,1, 11.9,1,1, -10.349, 10453.889, 373.702, 52798.599 23/11/12,23:05:00,12,09,1, 11.9,1,1, -10.349, 10453.852, 373.676, 52798.521 23/11/12,23:05:00,13,09,1, 11.9,1,1, -10.349, 10453.875, 373.702, 52798.515 23/11/12,23:05:00,14,09,1, 11.9,1,1, -10.349, 10453.849, 373.704, 52798.592 23/11/12,23:05:00,15,09,1, 11.9,1,1, -10.349, 10453.845, 373.698, 52798.563 23/11/12,23:05:00,16,09,1, 11.9,1,1, -10.349, 10453.817, 373.714, 52798.757 23/11/12,23:05:00,17,09,1, 11.9,1,1, -10.349, 10453.823, 373.693, 52798.649 23/11/12,23:05:00,18,09,1, 11.9,1,1, -10.349, 10453.854, 373.699, 52798.672 23/11/12,23:05:00,19,09,1, 11.9,1,1, -10.349, 10453.818, 373.654, 52798.569 23/11/12,23:05:01,00,09,1, 11.9,1,1, -10.351, 10453.811, 373.654, 52798.569 23/11/12,23:05:01,01,09,1, 11.9,1,1, -10.351, 10453.831, 373.707, 52798.575 23/11/12,23:05:01,02,09,1, 11.9,1,1, -10.351, 10453.825, 373.690, 52798.587 23/11/12,23:05:01,03,09,1, 11.9,1,1, -10.351, 10453.827, 373.655, 52798.601 23/11/12,23:05:01,04,09,1, 11.9,1,1, -10.351, 10453.824, 373.658, 52798.574 23/11/12,23:05:01,05,09,1, 11.9,1,1, -10.351, 10453.813, 373.693, 52798.619 23/11/12,23:05:01,06,09,1, 11.9,1,1, -10.351, 10453.792, 373.674, 52798.572 23/11/12,23:05:01,07,09,1, 11.9,1,1, -10.351, 10453.809, 373.690, 52798.593 23/11/12,23:05:01,08,09,1, 11.9,1,1, -10.351, 10453.801, 373.656, 52798.617 23/11/12,23:05:01,09,09,1, 11.9,1,1, -10.351, 10453.813, 373.675, 52798.594 23/11/12,23:05:01,10,09,1, 11.9,1,1, -10.351, 10453.785, 373.667, 52798.642 23/11/12,23:05:01,11,09,1, 11.9,1,1, -10.351, 10453.811, 373.676, 52798.599 23/11/12,23:05:01,12,09,1, 11.9,1,1, -10.351, 10453.797, 373.661, 52798.611 23/11/12,23:05:01,13,09,1, 11.9,1,1, -10.351, 10453.790, 373.670, 52798.613 23/11/12,23:05:01,14,09,1, 11.9,1,1, -10.351, 10453.795, 373.684, 52798.605 23/11/12,23:05:01,15,09,1, 11.9,1,1, -10.351, 10453.811, 373.662, 52798.586 23/11/12,23:05:01,16,09,1, 11.9,1,1, -10.351, 10453.785, 373.653, 52798.584 23/11/12,23:05:01,17,09,1, 11.9,1,1, -10.351, 10453.784, 373.681, 52798.618 23/11/12,23:05:01,18,09,1, 11.9,1,1, -10.351, 10453.805, 373.686, 52798.637 23/11/12,23:05:01,19,09,1, 11.9,1,1, -10.351, 10453.790, 373.693, 52798.601 23/11/12,23:05:02,00,09,1, 11.9,1,1, -10.348, 10453.786, 373.693, 52798.601 23/11/12,23:05:02,01,09,1, 11.9,1,1, -10.348, 10453.798, 373.690, 52798.689 23/11/12,23:05:02,02,09,1, 11.9,1,1, -10.348, 10453.772, 373.640, 52798.639 23/11/12,23:05:02,03,09,1, 11.9,1,1, -10.348, 10453.802, 373.662, 52798.565 23/11/12,23:05:02,04,09,1, 11.9,1,1, -10.348, 10453.791, 373.656, 52798.590 23/11/12,23:05:02,05,09,1, 11.9,1,1, -10.348, 10453.767, 373.623, 52798.599 23/11/12,23:05:02,06,09,1, 11.9,1,1, -10.348, 10453.750, 373.641, 52798.592 23/11/12,23:05:02,07,09,1, 11.9,1,1, -10.348, 10453.783, 373.624, 52798.596 23/11/12,23:05:02,08,09,1, 11.9,1,1, -10.348, 10453.755, 373.657, 52798.645 23/11/12,23:05:02,09,09,1, 11.9,1,1, -10.348, 10453.772, 373.631, 52798.654 23/11/12,23:05:02,10,09,1, 11.9,1,1, -10.348, 10453.772, 373.620, 52798.621 23/11/12,23:05:02,11,09,1, 11.9,1,1, -10.348, 10453.769, 373.625, 52798.645 23/11/12,23:05:02,12,09,1, 11.9,1,1, -10.348, 10453.767, 373.658, 52798.648 23/11/12,23:05:02,13,09,1, 11.9,1,1, -10.348, 10453.742, 373.629, 52798.667 23/11/12,23:05:02,14,09,1, 11.9,1,1, -10.348, 10453.770, 373.627, 52798.684 23/11/12,23:05:02,15,09,1, 11.9,1,1, -10.348, 10453.780, 373.655, 52798.682 23/11/12,23:05:02,16,09,1, 11.9,1,1, -10.348, 10453.754, 373.592, 52798.644 23/11/12,23:05:02,17,09,1, 11.9,1,1, -10.348, 10453.787, 373.598, 52798.483 23/11/12,23:05:02,18,09,1, 11.9,1,1, -10.348, 10453.718, 373.657, 52798.606 23/11/12,23:05:02,19,09,1, 11.9,1,1, -10.348, 10453.719, 373.626, 52798.686 23/11/12,23:05:03,00,08,1, 11.9,1,1, -10.349, 10453.719, 373.626, 52798.686 23/11/12,23:05:03,01,08,1, 11.9,1,1, -10.349, 10453.724, 373.598, 52798.655 23/11/12,23:05:03,02,08,1, 11.9,1,1, -10.349, 10453.731, 373.613, 52798.652 23/11/12,23:05:03,03,08,1, 11.9,1,1, -10.349, 10453.728, 373.608, 52798.662 23/11/12,23:05:03,04,08,1, 11.9,1,1, -10.349, 10453.728, 373.623, 52798.644 23/11/12,23:05:03,05,08,1, 11.9,1,1, -10.349, 10453.761, 373.635, 52798.714 23/11/12,23:05:03,06,08,1, 11.9,1,1, -10.349, 10453.736, 373.601, 52798.670 23/11/12,23:05:03,07,08,1, 11.9,1,1, -10.349, 10453.747, 373.623, 52798.624 23/11/12,23:05:03,08,08,1, 11.9,1,1, -10.349, 10453.729, 373.605, 52798.671 23/11/12,23:05:03,09,08,1, 11.9,1,1, -10.349, 10453.719, 373.616, 52798.679 23/11/12,23:05:03,10,08,1, 11.9,1,1, -10.349, 10453.745, 373.605, 52798.705 23/11/12,23:05:03,11,08,1, 11.9,1,1, -10.349, 10453.720, 373.601, 52798.699 23/11/12,23:05:03,12,08,1, 11.9,1,1, -10.349, 10453.722, 373.599, 52798.695 23/11/12,23:05:03,13,08,1, 11.9,1,1, -10.349, 10453.721, 373.593, 52798.658 23/11/12,23:05:03,14,08,1, 11.9,1,1, -10.349, 10453.713, 373.599, 52798.654 23/11/12,23:05:03,15,08,1, 11.9,1,1, -10.349, 10453.714, 373.583, 52798.719 23/11/12,23:05:03,16,08,1, 11.9,1,1, -10.349, 10453.729, 373.584, 52798.644 23/11/12,23:05:03,17,08,1, 11.9,1,1, -10.349, 10453.734, 373.582, 52798.683 23/11/12,23:05:03,18,08,1, 11.9,1,1, -10.349, 10453.734, 373.597, 52798.689 23/11/12,23:05:03,19,08,1, 11.9,1,1, -10.349, 10453.720, 373.607, 52798.708 23/11/12,23:05:04,00,09,1, 11.9,1,1, -10.351, 10453.719, 373.607, 52798.708 23/11/12,23:05:04,01,09,1, 11.9,1,1, -10.351, 10453.699, 373.592, 52798.704 23/11/12,23:05:04,02,09,1, 11.9,1,1, -10.351, 10453.718, 373.587, 52798.694 23/11/12,23:05:04,03,09,1, 11.9,1,1, -10.351, 10453.715, 373.603, 52798.691 23/11/12,23:05:04,04,09,1, 11.9,1,1, -10.351, 10453.707, 373.594, 52798.674 23/11/12,23:05:04,05,09,1, 11.9,1,1, -10.351, 10453.727, 373.564, 52798.700 23/11/12,23:05:04,06,09,1, 11.9,1,1, -10.351, 10453.712, 373.606, 52798.703 23/11/12,23:05:04,07,09,1, 11.9,1,1, -10.351, 10453.719, 373.609, 52798.723 23/11/12,23:05:04,08,09,1, 11.9,1,1, -10.351, 10453.713, 373.599, 52798.693 23/11/12,23:05:04,09,09,1, 11.9,1,1, -10.351, 10453.710, 373.586, 52798.726 23/11/12,23:05:04,10,09,1, 11.9,1,1, -10.351, 10453.697, 373.577, 52798.724 23/11/12,23:05:04,11,09,1, 11.9,1,1, -10.351, 10453.736, 373.565, 52798.750 23/11/12,23:05:04,12,09,1, 11.9,1,1, -10.351, 10453.733, 373.563, 52798.687 23/11/12,23:05:04,13,09,1, 11.9,1,1, -10.351, 10453.708, 373.566, 52798.721 23/11/12,23:05:04,14,09,1, 11.9,1,1, -10.351, 10453.723, 373.552, 52798.768 23/11/12,23:05:04,15,09,1, 11.9,1,1, -10.351, 10453.709, 373.579, 52798.702 23/11/12,23:05:04,16,09,1, 11.9,1,1, -10.351, 10453.715, 373.526, 52798.703 23/11/12,23:05:04,17,09,1, 11.9,1,1, -10.351, 10453.703, 373.543, 52798.732 23/11/12,23:05:04,18,09,1, 11.9,1,1, -10.351, 10453.730, 373.579, 52798.723 23/11/12,23:05:04,19,09,1, 11.9,1,1, -10.351, 10453.726, 373.552, 52798.721 23/11/12,23:05:05,00,09,1, 11.8,1,1, -10.352, 10453.719, 373.552, 52798.721 23/11/12,23:05:05,01,09,1, 11.8,1,1, -10.352, 10453.734, 373.549, 52798.751 23/11/12,23:05:05,02,09,1, 11.8,1,1, -10.352, 10453.717, 373.574, 52798.751 23/11/12,23:05:05,03,09,1, 11.8,1,1, -10.352, 10453.713, 373.565, 52798.757 23/11/12,23:05:05,04,09,1, 11.8,1,1, -10.352, 10453.728, 373.570, 52798.755 23/11/12,23:05:05,05,09,1, 11.8,1,1, -10.352, 10453.714, 373.568, 52798.737 23/11/12,23:05:05,06,09,1, 11.8,1,1, -10.352, 10453.715, 373.546, 52798.736 23/11/12,23:05:05,07,09,1, 11.8,1,1, -10.352, 10453.729, 373.562, 52798.719 23/11/12,23:05:05,08,09,1, 11.8,1,1, -10.352, 10453.691, 373.548, 52798.786 23/11/12,23:05:05,09,09,1, 11.8,1,1, -10.352, 10453.716, 373.560, 52798.746 23/11/12,23:05:05,10,09,1, 11.8,1,1, -10.352, 10453.708, 373.550, 52798.750 23/11/12,23:05:05,11,09,1, 11.8,1,1, -10.352, 10453.703, 373.541, 52798.719 23/11/12,23:05:05,12,09,1, 11.8,1,1, -10.352, 10453.744, 373.553, 52798.813 23/11/12,23:05:05,13,09,1, 11.8,1,1, -10.352, 10453.733, 373.525, 52798.741 23/11/12,23:05:05,14,09,1, 11.8,1,1, -10.352, 10453.713, 373.548, 52798.758 23/11/12,23:05:05,15,09,1, 11.8,1,1, -10.352, 10453.729, 373.554, 52798.792 23/11/12,23:05:05,16,09,1, 11.8,1,1, -10.352, 10453.739, 373.544, 52798.768 23/11/12,23:05:05,17,09,1, 11.8,1,1, -10.352, 10453.723, 373.547, 52798.785 23/11/12,23:05:05,18,09,1, 11.8,1,1, -10.352, 10453.741, 373.502, 52798.738 23/11/12,23:05:05,19,09,1, 11.8,1,1, -10.352, 10453.721, 373.536, 52798.796 23/11/12,23:05:06,00,09,1, 11.9,1,1, -10.351, 10453.719, 373.536, 52798.796 23/11/12,23:05:06,01,09,1, 11.9,1,1, -10.351, 10453.694, 373.547, 52798.786 23/11/12,23:05:06,02,09,1, 11.9,1,1, -10.351, 10453.730, 373.518, 52798.804 23/11/12,23:05:06,03,09,1, 11.9,1,1, -10.351, 10453.708, 373.522, 52798.787 23/11/12,23:05:06,04,09,1, 11.9,1,1, -10.351, 10453.732, 373.528, 52798.776 23/11/12,23:05:06,05,09,1, 11.9,1,1, -10.351, 10453.711, 373.521, 52798.809 23/11/12,23:05:06,06,09,1, 11.9,1,1, -10.351, 10453.713, 373.534, 52798.779 23/11/12,23:05:06,07,09,1, 11.9,1,1, -10.351, 10453.731, 373.530, 52798.808 23/11/12,23:05:06,08,09,1, 11.9,1,1, -10.351, 10453.733, 373.534, 52798.758 23/11/12,23:05:06,09,09,1, 11.9,1,1, -10.351, 10453.742, 373.513, 52798.768 23/11/12,23:05:06,10,09,1, 11.9,1,1, -10.351, 10453.737, 373.521, 52798.764 23/11/12,23:05:06,11,09,1, 11.9,1,1, -10.351, 10453.725, 373.538, 52798.774 23/11/12,23:05:06,12,09,1, 11.9,1,1, -10.351, 10453.722, 373.502, 52798.789 23/11/12,23:05:06,13,09,1, 11.9,1,1, -10.351, 10453.721, 373.535, 52798.795 23/11/12,23:05:06,14,09,1, 11.9,1,1, -10.351, 10453.737, 373.515, 52798.746 23/11/12,23:05:06,15,09,1, 11.9,1,1, -10.351, 10453.745, 373.515, 52798.786 23/11/12,23:05:06,16,09,1, 11.9,1,1, -10.351, 10453.736, 373.502, 52798.779 23/11/12,23:05:06,17,09,1, 11.9,1,1, -10.351, 10453.733, 373.495, 52798.778 23/11/12,23:05:06,18,09,1, 11.9,1,1, -10.351, 10453.725, 373.501, 52798.750 23/11/12,23:05:06,19,09,1, 11.9,1,1, -10.351, 10453.732, 373.492, 52798.754 23/11/12,23:05:07,00,09,1, 11.9,1,1, -10.349, 10453.727, 373.492, 52798.754 23/11/12,23:05:07,01,09,1, 11.9,1,1, -10.349, 10453.722, 373.489, 52798.797 23/11/12,23:05:07,02,09,1, 11.9,1,1, -10.349, 10453.688, 373.535, 52798.780 23/11/12,23:05:07,03,09,1, 11.9,1,1, -10.349, 10453.738, 373.512, 52798.783 23/11/12,23:05:07,04,09,1, 11.9,1,1, -10.349, 10453.730, 373.472, 52798.813 23/11/12,23:05:07,05,09,1, 11.9,1,1, -10.349, 10453.740, 373.483, 52798.779 23/11/12,23:05:07,06,09,1, 11.9,1,1, -10.349, 10453.762, 373.494, 52798.792 23/11/12,23:05:07,07,09,1, 11.9,1,1, -10.349, 10453.742, 373.468, 52798.802 23/11/12,23:05:07,08,09,1, 11.9,1,1, -10.349, 10453.768, 373.473, 52798.770 23/11/12,23:05:07,09,09,1, 11.9,1,1, -10.349, 10453.745, 373.476, 52798.804 23/11/12,23:05:07,10,09,1, 11.9,1,1, -10.349, 10453.746, 373.468, 52798.826 23/11/12,23:05:07,11,09,1, 11.9,1,1, -10.349, 10453.721, 373.470, 52798.820 23/11/12,23:05:07,12,09,1, 11.9,1,1, -10.349, 10453.762, 373.489, 52798.778 23/11/12,23:05:07,13,09,1, 11.9,1,1, -10.349, 10453.743, 373.435, 52798.780 23/11/12,23:05:07,14,09,1, 11.9,1,1, -10.349, 10453.733, 373.469, 52798.816 23/11/12,23:05:07,15,09,1, 11.9,1,1, -10.349, 10453.770, 373.468, 52798.781 23/11/12,23:05:07,16,09,1, 11.9,1,1, -10.349, 10453.757, 373.475, 52798.820 23/11/12,23:05:07,17,09,1, 11.9,1,1, -10.349, 10453.757, 373.484, 52798.848 23/11/12,23:05:07,18,09,1, 11.9,1,1, -10.349, 10453.754, 373.456, 52798.812 23/11/12,23:05:07,19,09,1, 11.9,1,1, -10.349, 10453.766, 373.456, 52798.718 23/11/12,23:05:08,00,09,1, 11.9,1,1, -10.348, 10453.761, 373.456, 52798.718 23/11/12,23:05:08,01,09,1, 11.9,1,1, -10.348, 10453.725, 373.470, 52798.806 23/11/12,23:05:08,02,09,1, 11.9,1,1, -10.348, 10453.766, 373.458, 52798.828 23/11/12,23:05:08,03,09,1, 11.9,1,1, -10.348, 10453.761, 373.463, 52798.810 23/11/12,23:05:08,04,09,1, 11.9,1,1, -10.348, 10453.763, 373.459, 52798.815 23/11/12,23:05:08,05,09,1, 11.9,1,1, -10.348, 10453.745, 373.458, 52798.782 23/11/12,23:05:08,06,09,1, 11.9,1,1, -10.348, 10453.753, 373.460, 52798.805 23/11/12,23:05:08,07,09,1, 11.9,1,1, -10.348, 10453.744, 373.436, 52798.781 23/11/12,23:05:08,08,09,1, 11.9,1,1, -10.348, 10453.740, 373.456, 52798.810 23/11/12,23:05:08,09,09,1, 11.9,1,1, -10.348, 10453.774, 373.431, 52798.799 23/11/12,23:05:08,10,09,1, 11.9,1,1, -10.348, 10453.737, 373.440, 52798.799 23/11/12,23:05:08,11,09,1, 11.9,1,1, -10.348, 10453.734, 373.452, 52798.779 23/11/12,23:05:08,12,09,1, 11.9,1,1, -10.348, 10453.758, 373.420, 52798.833 23/11/12,23:05:08,13,09,1, 11.9,1,1, -10.348, 10453.765, 373.451, 52798.846 23/11/12,23:05:08,14,09,1, 11.9,1,1, -10.348, 10453.785, 373.430, 52798.831 23/11/12,23:05:08,15,09,1, 11.9,1,1, -10.348, 10453.790, 373.427, 52798.738 23/11/12,23:05:08,16,09,1, 11.9,1,1, -10.348, 10453.791, 373.425, 52798.799 23/11/12,23:05:08,17,09,1, 11.9,1,1, -10.348, 10453.776, 373.405, 52798.804 23/11/12,23:05:08,18,09,1, 11.9,1,1, -10.348, 10453.792, 373.462, 52798.803 23/11/12,23:05:08,19,09,1, 11.9,1,1, -10.348, 10453.795, 373.411, 52798.787 23/11/12,23:05:09,00,09,1, 11.9,1,1, -10.352, 10453.794, 373.411, 52798.787 23/11/12,23:05:09,01,09,1, 11.9,1,1, -10.352, 10453.787, 373.422, 52798.785 23/11/12,23:05:09,02,09,1, 11.9,1,1, -10.352, 10453.790, 373.439, 52798.791 23/11/12,23:05:09,03,09,1, 11.9,1,1, -10.352, 10453.791, 373.424, 52798.793 23/11/12,23:05:09,04,09,1, 11.9,1,1, -10.352, 10453.801, 373.434, 52798.769 23/11/12,23:05:09,05,09,1, 11.9,1,1, -10.352, 10453.801, 373.425, 52798.781 23/11/12,23:05:09,06,09,1, 11.9,1,1, -10.352, 10453.764, 373.388, 52798.655 23/11/12,23:05:09,07,09,1, 11.9,1,1, -10.352, 10453.830, 373.438, 52798.837 23/11/12,23:05:09,08,09,1, 11.9,1,1, -10.352, 10453.819, 373.401, 52798.749 23/11/12,23:05:09,09,09,1, 11.9,1,1, -10.352, 10453.783, 373.429, 52798.787 23/11/12,23:05:09,10,09,1, 11.9,1,1, -10.352, 10453.810, 373.406, 52798.816 23/11/12,23:05:09,11,09,1, 11.9,1,1, -10.352, 10453.785, 373.394, 52798.809 23/11/12,23:05:09,12,09,1, 11.9,1,1, -10.352, 10453.784, 373.429, 52798.816 23/11/12,23:05:09,13,09,1, 11.9,1,1, -10.352, 10453.828, 373.406, 52798.801 23/11/12,23:05:09,14,09,1, 11.9,1,1, -10.352, 10453.790, 373.400, 52798.846 23/11/12,23:05:09,15,09,1, 11.9,1,1, -10.352, 10453.802, 373.395, 52798.827 23/11/12,23:05:09,16,09,1, 11.9,1,1, -10.352, 10453.793, 373.404, 52798.803 23/11/12,23:05:09,17,09,1, 11.9,1,1, -10.352, 10453.783, 373.435, 52798.823 23/11/12,23:05:09,18,09,1, 11.9,1,1, -10.352, 10453.818, 373.402, 52798.799 23/11/12,23:05:09,19,09,1, 11.9,1,1, -10.352, 10453.793, 373.399, 52798.823 23/11/12,23:05:10,00,09,1, 11.9,1,1, -10.349, 10453.786, 373.399, 52798.823 23/11/12,23:05:10,01,09,1, 11.9,1,1, -10.349, 10453.817, 373.419, 52798.821 23/11/12,23:05:10,02,09,1, 11.9,1,1, -10.349, 10453.813, 373.392, 52798.861 23/11/12,23:05:10,03,09,1, 11.9,1,1, -10.349, 10453.813, 373.398, 52798.869 23/11/12,23:05:10,04,09,1, 11.9,1,1, -10.349, 10453.824, 373.401, 52798.877 23/11/12,23:05:10,05,09,1, 11.9,1,1, -10.349, 10453.839, 373.386, 52798.862 23/11/12,23:05:10,06,09,1, 11.9,1,1, -10.349, 10453.798, 373.397, 52798.837 23/11/12,23:05:10,07,09,1, 11.9,1,1, -10.349, 10453.822, 373.375, 52798.852 23/11/12,23:05:10,08,09,1, 11.9,1,1, -10.349, 10453.821, 373.406, 52798.861 23/11/12,23:05:10,09,09,1, 11.9,1,1, -10.349, 10453.834, 373.378, 52798.845 23/11/12,23:05:10,10,09,1, 11.9,1,1, -10.349, 10453.813, 373.380, 52798.872 23/11/12,23:05:10,11,09,1, 11.9,1,1, -10.349, 10453.846, 373.386, 52798.926 23/11/12,23:05:10,12,09,1, 11.9,1,1, -10.349, 10453.843, 373.368, 52798.828 23/11/12,23:05:10,13,09,1, 11.9,1,1, -10.349, 10453.849, 373.361, 52798.863 23/11/12,23:05:10,14,09,1, 11.9,1,1, -10.349, 10453.835, 373.346, 52798.821 23/11/12,23:05:10,15,09,1, 11.9,1,1, -10.349, 10453.831, 373.389, 52798.874 23/11/12,23:05:10,16,09,1, 11.9,1,1, -10.349, 10453.844, 373.359, 52798.832 23/11/12,23:05:10,17,09,1, 11.9,1,1, -10.349, 10453.856, 373.367, 52798.833 23/11/12,23:05:10,18,09,1, 11.9,1,1, -10.349, 10453.841, 373.384, 52798.882 23/11/12,23:05:10,19,09,1, 11.9,1,1, -10.349, 10453.828, 373.342, 52798.832 23/11/12,23:05:11,00,09,1, 11.8,1,1, -10.349, 10453.827, 373.342, 52798.832 23/11/12,23:05:11,01,09,1, 11.8,1,1, -10.349, 10453.865, 373.345, 52798.870 23/11/12,23:05:11,02,09,1, 11.8,1,1, -10.349, 10453.833, 373.370, 52798.830 23/11/12,23:05:11,03,09,1, 11.8,1,1, -10.349, 10453.860, 373.360, 52798.861 23/11/12,23:05:11,04,09,1, 11.8,1,1, -10.349, 10453.833, 373.364, 52798.856 23/11/12,23:05:11,05,09,1, 11.8,1,1, -10.349, 10453.858, 373.358, 52798.833 23/11/12,23:05:11,06,09,1, 11.8,1,1, -10.349, 10453.879, 373.371, 52798.858 23/11/12,23:05:11,07,09,1, 11.8,1,1, -10.349, 10453.852, 373.369, 52798.859 23/11/12,23:05:11,08,09,1, 11.8,1,1, -10.349, 10453.852, 373.323, 52798.835 23/11/12,23:05:11,09,09,1, 11.8,1,1, -10.349, 10453.867, 373.337, 52798.851 23/11/12,23:05:11,10,09,1, 11.8,1,1, -10.349, 10453.857, 373.343, 52798.844 23/11/12,23:05:11,11,09,1, 11.8,1,1, -10.349, 10453.836, 373.346, 52798.839 23/11/12,23:05:11,12,09,1, 11.8,1,1, -10.349, 10453.863, 373.338, 52798.901 23/11/12,23:05:11,13,09,1, 11.8,1,1, -10.349, 10453.848, 373.333, 52798.821 23/11/12,23:05:11,14,09,1, 11.8,1,1, -10.349, 10453.851, 373.353, 52798.872 23/11/12,23:05:11,15,09,1, 11.8,1,1, -10.349, 10453.863, 373.314, 52798.857 23/11/12,23:05:11,16,09,1, 11.8,1,1, -10.349, 10453.884, 373.320, 52798.902 23/11/12,23:05:11,17,09,1, 11.8,1,1, -10.349, 10453.904, 373.295, 52798.864 23/11/12,23:05:11,18,09,1, 11.8,1,1, -10.349, 10453.900, 373.311, 52798.853 23/11/12,23:05:11,19,09,1, 11.8,1,1, -10.349, 10453.904, 373.322, 52798.896 23/11/12,23:05:12,00,08,1, 11.9,1,1, -10.347, 10453.902, 373.322, 52798.896 23/11/12,23:05:12,01,08,1, 11.9,1,1, -10.347, 10453.910, 373.330, 52798.886 23/11/12,23:05:12,02,08,1, 11.9,1,1, -10.347, 10453.916, 373.294, 52798.875 23/11/12,23:05:12,03,08,1, 11.9,1,1, -10.347, 10453.883, 373.316, 52798.915 23/11/12,23:05:12,04,08,1, 11.9,1,1, -10.347, 10453.907, 373.338, 52798.868 23/11/12,23:05:12,05,08,1, 11.9,1,1, -10.347, 10453.890, 373.293, 52798.872 23/11/12,23:05:12,06,08,1, 11.9,1,1, -10.347, 10453.889, 373.302, 52798.851 23/11/12,23:05:12,07,08,1, 11.9,1,1, -10.347, 10453.880, 373.286, 52798.838 23/11/12,23:05:12,08,08,1, 11.9,1,1, -10.347, 10453.912, 373.311, 52798.876 23/11/12,23:05:12,09,08,1, 11.9,1,1, -10.347, 10453.908, 373.274, 52798.838 23/11/12,23:05:12,10,08,1, 11.9,1,1, -10.347, 10453.887, 373.289, 52798.855 23/11/12,23:05:12,11,08,1, 11.9,1,1, -10.347, 10453.937, 373.284, 52798.901 23/11/12,23:05:12,12,08,1, 11.9,1,1, -10.347, 10453.919, 373.288, 52798.859 23/11/12,23:05:12,13,08,1, 11.9,1,1, -10.347, 10453.923, 373.292, 52798.877 23/11/12,23:05:12,14,08,1, 11.9,1,1, -10.347, 10453.915, 373.292, 52798.868 23/11/12,23:05:12,15,08,1, 11.9,1,1, -10.347, 10453.920, 373.273, 52798.893 23/11/12,23:05:12,16,08,1, 11.9,1,1, -10.347, 10453.920, 373.260, 52798.892 23/11/12,23:05:12,17,08,1, 11.9,1,1, -10.347, 10453.920, 373.297, 52798.873 23/11/12,23:05:12,18,08,1, 11.9,1,1, -10.347, 10453.932, 373.278, 52798.906 23/11/12,23:05:12,19,08,1, 11.9,1,1, -10.347, 10453.928, 373.280, 52798.836 23/11/12,23:05:13,00,08,1, 11.9,1,1, -10.355, 10453.928, 373.280, 52798.836 23/11/12,23:05:13,01,08,1, 11.9,1,1, -10.355, 10453.946, 373.248, 52798.841 23/11/12,23:05:13,02,08,1, 11.9,1,1, -10.355, 10453.924, 373.289, 52798.884 23/11/12,23:05:13,03,08,1, 11.9,1,1, -10.355, 10453.970, 373.239, 52798.856 23/11/12,23:05:13,04,08,1, 11.9,1,1, -10.355, 10453.945, 373.273, 52798.850 23/11/12,23:05:13,05,08,1, 11.9,1,1, -10.355, 10453.947, 373.248, 52798.870 23/11/12,23:05:13,06,08,1, 11.9,1,1, -10.355, 10453.967, 373.274, 52798.893 23/11/12,23:05:13,07,08,1, 11.9,1,1, -10.355, 10453.971, 373.240, 52798.897 23/11/12,23:05:13,08,08,1, 11.9,1,1, -10.355, 10453.955, 373.239, 52798.866 23/11/12,23:05:13,09,08,1, 11.9,1,1, -10.355, 10453.946, 373.265, 52798.894 23/11/12,23:05:13,10,08,1, 11.9,1,1, -10.355, 10453.957, 373.236, 52798.877 23/11/12,23:05:13,11,08,1, 11.9,1,1, -10.355, 10453.947, 373.246, 52798.875 23/11/12,23:05:13,12,08,1, 11.9,1,1, -10.355, 10453.955, 373.256, 52798.825 23/11/12,23:05:13,13,08,1, 11.9,1,1, -10.355, 10453.989, 373.269, 52798.969 23/11/12,23:05:13,14,08,1, 11.9,1,1, -10.355, 10453.982, 373.229, 52798.913 23/11/12,23:05:13,15,08,1, 11.9,1,1, -10.355, 10453.990, 373.268, 52798.890 23/11/12,23:05:13,16,08,1, 11.9,1,1, -10.355, 10453.982, 373.262, 52798.915 23/11/12,23:05:13,17,08,1, 11.9,1,1, -10.355, 10453.980, 373.224, 52798.873 23/11/12,23:05:13,18,08,1, 11.9,1,1, -10.355, 10453.999, 373.252, 52798.875 23/11/12,23:05:13,19,08,1, 11.9,1,1, -10.355, 10453.994, 373.223, 52798.879 23/11/12,23:05:14,00,08,1, 11.9,1,1, -10.348, 10453.986, 373.223, 52798.879 23/11/12,23:05:14,01,08,1, 11.9,1,1, -10.348, 10454.013, 373.220, 52798.883 23/11/12,23:05:14,02,08,1, 11.9,1,1, -10.348, 10453.991, 373.229, 52798.868 23/11/12,23:05:14,03,08,1, 11.9,1,1, -10.348, 10453.988, 373.290, 52798.870 23/11/12,23:05:14,04,08,1, 11.9,1,1, -10.348, 10454.022, 373.275, 52798.890 23/11/12,23:05:14,05,08,1, 11.9,1,1, -10.348, 10454.011, 373.271, 52798.832 23/11/12,23:05:14,06,08,1, 11.9,1,1, -10.348, 10454.017, 373.261, 52798.909 23/11/12,23:05:14,07,08,1, 11.9,1,1, -10.348, 10454.052, 373.228, 52798.868 23/11/12,23:05:14,08,08,1, 11.9,1,1, -10.348, 10454.049, 373.265, 52798.878 23/11/12,23:05:14,09,08,1, 11.9,1,1, -10.348, 10454.031, 373.267, 52798.866 23/11/12,23:05:14,10,08,1, 11.9,1,1, -10.348, 10454.059, 373.256, 52798.870 23/11/12,23:05:14,11,08,1, 11.9,1,1, -10.348, 10454.071, 373.242, 52798.899 23/11/12,23:05:14,12,08,1, 11.9,1,1, -10.348, 10454.068, 373.258, 52798.883 23/11/12,23:05:14,13,08,1, 11.9,1,1, -10.348, 10454.055, 373.218, 52798.923 23/11/12,23:05:14,14,08,1, 11.9,1,1, -10.348, 10454.072, 373.254, 52798.890 23/11/12,23:05:14,15,08,1, 11.9,1,1, -10.348, 10454.073, 373.245, 52798.868 23/11/12,23:05:14,16,08,1, 11.9,1,1, -10.348, 10454.064, 373.243, 52798.888 23/11/12,23:05:14,17,08,1, 11.9,1,1, -10.348, 10454.087, 373.238, 52798.801 23/11/12,23:05:14,18,08,1, 11.9,1,1, -10.348, 10454.114, 373.232, 52798.857 23/11/12,23:05:14,19,08,1, 11.9,1,1, -10.348, 10454.105, 373.233, 52798.884 23/11/12,23:05:15,00,09,1, 11.9,1,1, -10.348, 10454.103, 373.233, 52798.884 23/11/12,23:05:15,01,09,1, 11.9,1,1, -10.348, 10454.105, 373.220, 52798.917 23/11/12,23:05:15,02,09,1, 11.9,1,1, -10.348, 10454.093, 373.227, 52798.890 23/11/12,23:05:15,03,09,1, 11.9,1,1, -10.348, 10454.104, 373.206, 52798.868 23/11/12,23:05:15,04,09,1, 11.9,1,1, -10.348, 10454.134, 373.239, 52798.891 23/11/12,23:05:15,05,09,1, 11.9,1,1, -10.348, 10454.113, 373.216, 52798.886 23/11/12,23:05:15,06,09,1, 11.9,1,1, -10.348, 10454.125, 373.230, 52798.856 23/11/12,23:05:15,07,09,1, 11.9,1,1, -10.348, 10454.138, 373.231, 52798.943 23/11/12,23:05:15,08,09,1, 11.9,1,1, -10.348, 10454.136, 373.224, 52798.910 23/11/12,23:05:15,09,09,1, 11.9,1,1, -10.348, 10454.150, 373.218, 52798.894 23/11/12,23:05:15,10,09,1, 11.9,1,1, -10.348, 10454.128, 373.224, 52798.917 23/11/12,23:05:15,11,09,1, 11.9,1,1, -10.348, 10454.145, 373.226, 52798.897 23/11/12,23:05:15,12,09,1, 11.9,1,1, -10.348, 10454.160, 373.225, 52798.899 23/11/12,23:05:15,13,09,1, 11.9,1,1, -10.348, 10454.139, 373.226, 52798.916 23/11/12,23:05:15,14,09,1, 11.9,1,1, -10.348, 10454.149, 373.194, 52798.898 23/11/12,23:05:15,15,09,1, 11.9,1,1, -10.348, 10454.155, 373.224, 52798.917 23/11/12,23:05:15,16,09,1, 11.9,1,1, -10.348, 10454.165, 373.220, 52798.888 23/11/12,23:05:15,17,09,1, 11.9,1,1, -10.348, 10454.170, 373.199, 52798.904 23/11/12,23:05:15,18,09,1, 11.9,1,1, -10.348, 10454.187, 373.241, 52798.899 23/11/12,23:05:15,19,09,1, 11.9,1,1, -10.348, 10454.175, 373.208, 52798.860 23/11/12,23:05:16,00,09,1, 11.9,1,1, -10.348, 10454.170, 373.208, 52798.860 23/11/12,23:05:16,01,09,1, 11.9,1,1, -10.348, 10454.196, 373.184, 52798.867 23/11/12,23:05:16,02,09,1, 11.9,1,1, -10.348, 10454.203, 373.188, 52798.901 23/11/12,23:05:16,03,09,1, 11.9,1,1, -10.348, 10454.216, 373.216, 52798.919 23/11/12,23:05:16,04,09,1, 11.9,1,1, -10.348, 10454.197, 373.184, 52798.851 23/11/12,23:05:16,05,09,1, 11.9,1,1, -10.348, 10454.231, 373.200, 52798.756 23/11/12,23:05:16,06,09,1, 11.9,1,1, -10.348, 10454.200, 373.214, 52798.914 23/11/12,23:05:16,07,09,1, 11.9,1,1, -10.348, 10454.222, 373.199, 52798.924 23/11/12,23:05:16,08,09,1, 11.9,1,1, -10.348, 10454.218, 373.194, 52798.841 23/11/12,23:05:16,09,09,1, 11.9,1,1, -10.348, 10454.236, 373.204, 52798.930 23/11/12,23:05:16,10,09,1, 11.9,1,1, -10.348, 10454.278, 373.191, 52798.926 23/11/12,23:05:16,11,09,1, 11.9,1,1, -10.348, 10454.248, 373.171, 52798.925 23/11/12,23:05:16,12,09,1, 11.9,1,1, -10.348, 10454.261, 373.216, 52798.856 23/11/12,23:05:16,13,09,1, 11.9,1,1, -10.348, 10454.252, 373.196, 52798.870 23/11/12,23:05:16,14,09,1, 11.9,1,1, -10.348, 10454.274, 373.219, 52798.866 23/11/12,23:05:16,15,09,1, 11.9,1,1, -10.348, 10454.255, 373.179, 52798.875 23/11/12,23:05:16,16,09,1, 11.9,1,1, -10.348, 10454.276, 373.173, 52798.872 23/11/12,23:05:16,17,09,1, 11.9,1,1, -10.348, 10454.296, 373.186, 52798.858 23/11/12,23:05:16,18,09,1, 11.9,1,1, -10.348, 10454.291, 373.174, 52798.879 23/11/12,23:05:16,19,09,1, 11.9,1,1, -10.348, 10454.281, 373.184, 52798.877 23/11/12,23:05:17,00,09,1, 11.9,1,1, -10.351, 10454.278, 373.184, 52798.877 23/11/12,23:05:17,01,09,1, 11.9,1,1, -10.351, 10454.318, 373.186, 52798.860 23/11/12,23:05:17,02,09,1, 11.9,1,1, -10.351, 10454.311, 373.189, 52798.865 23/11/12,23:05:17,03,09,1, 11.9,1,1, -10.351, 10454.318, 373.183, 52798.892 23/11/12,23:05:17,04,09,1, 11.9,1,1, -10.351, 10454.350, 373.166, 52798.883 23/11/12,23:05:17,05,09,1, 11.9,1,1, -10.351, 10454.348, 373.144, 52798.931 23/11/12,23:05:17,06,09,1, 11.9,1,1, -10.351, 10454.342, 373.161, 52798.927 23/11/12,23:05:17,07,09,1, 11.9,1,1, -10.351, 10454.348, 373.160, 52798.924 23/11/12,23:05:17,08,09,1, 11.9,1,1, -10.351, 10454.361, 373.181, 52798.895 23/11/12,23:05:17,09,09,1, 11.9,1,1, -10.351, 10454.372, 373.162, 52798.867 23/11/12,23:05:17,10,09,1, 11.9,1,1, -10.351, 10454.344, 373.158, 52798.871 23/11/12,23:05:17,11,09,1, 11.9,1,1, -10.351, 10454.367, 373.163, 52798.871 23/11/12,23:05:17,12,09,1, 11.9,1,1, -10.351, 10454.371, 373.142, 52798.831 23/11/12,23:05:17,13,09,1, 11.9,1,1, -10.351, 10454.401, 373.188, 52798.903 23/11/12,23:05:17,14,09,1, 11.9,1,1, -10.351, 10454.368, 373.138, 52798.843 23/11/12,23:05:17,15,09,1, 11.9,1,1, -10.351, 10454.384, 373.144, 52798.855 23/11/12,23:05:17,16,09,1, 11.9,1,1, -10.351, 10454.391, 373.156, 52798.877 23/11/12,23:05:17,17,09,1, 11.9,1,1, -10.351, 10454.398, 373.149, 52798.867 23/11/12,23:05:17,18,09,1, 11.9,1,1, -10.351, 10454.421, 373.174, 52798.891 23/11/12,23:05:17,19,09,1, 11.9,1,1, -10.351, 10454.373, 373.162, 52799.098 23/11/12,23:05:18,00,09,1, 11.9,1,1, -10.350, 10454.370, 373.162, 52799.098 23/11/12,23:05:18,01,09,1, 11.9,1,1, -10.350, 10454.430, 373.127, 52798.863 23/11/12,23:05:18,02,09,1, 11.9,1,1, -10.350, 10454.435, 373.180, 52798.918 23/11/12,23:05:18,03,09,1, 11.9,1,1, -10.350, 10454.431, 373.148, 52798.846 23/11/12,23:05:18,04,09,1, 11.9,1,1, -10.350, 10454.438, 373.154, 52798.878 23/11/12,23:05:18,05,09,1, 11.9,1,1, -10.350, 10454.468, 373.182, 52798.893 23/11/12,23:05:18,06,09,1, 11.9,1,1, -10.350, 10454.447, 373.139, 52798.836 23/11/12,23:05:18,07,09,1, 11.9,1,1, -10.350, 10454.460, 373.150, 52798.897 23/11/12,23:05:18,08,09,1, 11.9,1,1, -10.350, 10454.506, 373.122, 52798.845 23/11/12,23:05:18,09,09,1, 11.9,1,1, -10.350, 10454.459, 373.161, 52798.745 23/11/12,23:05:18,10,09,1, 11.9,1,1, -10.350, 10454.462, 373.137, 52798.927 23/11/12,23:05:18,11,09,1, 11.9,1,1, -10.350, 10454.490, 373.128, 52798.854 23/11/12,23:05:18,12,09,1, 11.9,1,1, -10.350, 10454.492, 373.159, 52798.875 23/11/12,23:05:18,13,09,1, 11.9,1,1, -10.350, 10454.513, 373.127, 52798.898 23/11/12,23:05:18,14,09,1, 11.9,1,1, -10.350, 10454.488, 373.130, 52798.843 23/11/12,23:05:18,15,09,1, 11.9,1,1, -10.350, 10454.518, 373.108, 52798.871 23/11/12,23:05:18,16,09,1, 11.9,1,1, -10.350, 10454.518, 373.130, 52798.848 23/11/12,23:05:18,17,09,1, 11.9,1,1, -10.350, 10454.545, 373.120, 52798.853 23/11/12,23:05:18,18,09,1, 11.9,1,1, -10.350, 10454.531, 373.131, 52798.878 23/11/12,23:05:18,19,09,1, 11.9,1,1, -10.350, 10454.556, 373.120, 52798.870 23/11/12,23:05:19,00,09,1, 11.9,1,1, -10.350, 10454.553, 373.120, 52798.870 23/11/12,23:05:19,01,09,1, 11.9,1,1, -10.350, 10454.548, 373.121, 52798.859 23/11/12,23:05:19,02,09,1, 11.9,1,1, -10.350, 10454.580, 373.089, 52798.860 23/11/12,23:05:19,03,09,1, 11.9,1,1, -10.350, 10454.579, 373.122, 52798.823 23/11/12,23:05:19,04,09,1, 11.9,1,1, -10.350, 10454.586, 373.099, 52798.867 23/11/12,23:05:19,05,09,1, 11.9,1,1, -10.350, 10454.590, 373.110, 52798.891 23/11/12,23:05:19,06,09,1, 11.9,1,1, -10.350, 10454.606, 373.112, 52798.846 23/11/12,23:05:19,07,09,1, 11.9,1,1, -10.350, 10454.602, 373.073, 52798.854 23/11/12,23:05:19,08,09,1, 11.9,1,1, -10.350, 10454.612, 373.125, 52798.851 23/11/12,23:05:19,09,09,1, 11.9,1,1, -10.350, 10454.604, 373.110, 52798.844 23/11/12,23:05:19,10,09,1, 11.9,1,1, -10.350, 10454.628, 373.093, 52798.874 23/11/12,23:05:19,11,09,1, 11.9,1,1, -10.350, 10454.635, 373.101, 52798.818 23/11/12,23:05:19,12,09,1, 11.9,1,1, -10.350, 10454.661, 373.082, 52798.849 23/11/12,23:05:19,13,09,1, 11.9,1,1, -10.350, 10454.657, 373.097, 52798.822 23/11/12,23:05:19,14,09,1, 11.9,1,1, -10.350, 10454.661, 373.094, 52798.829 23/11/12,23:05:19,15,09,1, 11.9,1,1, -10.350, 10454.676, 373.132, 52798.887 23/11/12,23:05:19,16,09,1, 11.9,1,1, -10.350, 10454.656, 373.104, 52798.894 23/11/12,23:05:19,17,09,1, 11.9,1,1, -10.350, 10454.692, 373.104, 52798.871 23/11/12,23:05:19,18,09,1, 11.9,1,1, -10.350, 10454.677, 373.088, 52798.850 23/11/12,23:05:19,19,09,1, 11.9,1,1, -10.350, 10454.682, 373.074, 52798.837 23/11/12,23:05:20,00,08,1, 11.8,1,1, -10.353, 10454.679, 373.074, 52798.837 23/11/12,23:05:20,01,08,1, 11.8,1,1, -10.353, 10454.709, 373.086, 52798.835 23/11/12,23:05:20,02,08,1, 11.8,1,1, -10.353, 10454.718, 373.098, 52798.850 23/11/12,23:05:20,03,08,1, 11.8,1,1, -10.353, 10454.690, 373.083, 52798.819 23/11/12,23:05:20,04,08,1, 11.8,1,1, -10.353, 10454.738, 373.086, 52798.896 23/11/12,23:05:20,05,08,1, 11.8,1,1, -10.353, 10454.733, 373.099, 52798.857 23/11/12,23:05:20,06,08,1, 11.8,1,1, -10.353, 10454.739, 373.090, 52798.857 23/11/12,23:05:20,07,08,1, 11.8,1,1, -10.353, 10454.764, 373.135, 52798.867 23/11/12,23:05:20,08,08,1, 11.8,1,1, -10.353, 10454.737, 373.078, 52798.773 23/11/12,23:05:20,09,08,1, 11.8,1,1, -10.353, 10454.757, 373.118, 52798.825 23/11/12,23:05:20,10,08,1, 11.8,1,1, -10.353, 10454.749, 373.080, 52798.836 23/11/12,23:05:20,11,08,1, 11.8,1,1, -10.353, 10454.783, 373.087, 52798.842 23/11/12,23:05:20,12,08,1, 11.8,1,1, -10.353, 10454.784, 373.086, 52798.840 23/11/12,23:05:20,13,08,1, 11.8,1,1, -10.353, 10454.793, 373.093, 52798.776 23/11/12,23:05:20,14,08,1, 11.8,1,1, -10.353, 10454.817, 373.062, 52798.794 23/11/12,23:05:20,15,08,1, 11.8,1,1, -10.353, 10454.825, 373.057, 52798.781 23/11/12,23:05:20,16,08,1, 11.8,1,1, -10.353, 10454.831, 373.059, 52798.798 23/11/12,23:05:20,17,08,1, 11.8,1,1, -10.353, 10454.814, 373.074, 52798.825 23/11/12,23:05:20,18,08,1, 11.8,1,1, -10.353, 10454.842, 373.075, 52798.807 23/11/12,23:05:20,19,08,1, 11.8,1,1, -10.353, 10454.861, 373.048, 52798.797 23/11/12,23:05:21,00,08,1, 12.0,1,1, -10.350, 10454.854, 373.048, 52798.797 23/11/12,23:05:21,01,08,1, 12.0,1,1, -10.350, 10454.857, 373.046, 52798.786 23/11/12,23:05:21,02,08,1, 12.0,1,1, -10.350, 10454.871, 373.058, 52798.786 23/11/12,23:05:21,03,08,1, 12.0,1,1, -10.350, 10454.880, 373.083, 52798.848 23/11/12,23:05:21,04,08,1, 12.0,1,1, -10.350, 10454.859, 373.061, 52798.802 23/11/12,23:05:21,05,08,1, 12.0,1,1, -10.350, 10454.903, 373.089, 52798.842 23/11/12,23:05:21,06,08,1, 12.0,1,1, -10.350, 10454.899, 373.044, 52798.821 23/11/12,23:05:21,07,08,1, 12.0,1,1, -10.350, 10454.890, 373.044, 52798.807 23/11/12,23:05:21,08,08,1, 12.0,1,1, -10.350, 10454.963, 373.062, 52798.799 23/11/12,23:05:21,09,08,1, 12.0,1,1, -10.350, 10454.944, 373.027, 52798.727 23/11/12,23:05:21,10,08,1, 12.0,1,1, -10.350, 10454.953, 373.067, 52798.758 23/11/12,23:05:21,11,08,1, 12.0,1,1, -10.350, 10454.939, 373.039, 52798.805 23/11/12,23:05:21,12,08,1, 12.0,1,1, -10.350, 10454.942, 373.040, 52798.773 23/11/12,23:05:21,13,08,1, 12.0,1,1, -10.350, 10454.973, 373.038, 52798.798 23/11/12,23:05:21,14,08,1, 12.0,1,1, -10.350, 10454.962, 373.021, 52798.804 23/11/12,23:05:21,15,08,1, 12.0,1,1, -10.350, 10454.994, 373.037, 52798.804 23/11/12,23:05:21,16,08,1, 12.0,1,1, -10.350, 10455.007, 373.033, 52798.807 23/11/12,23:05:21,17,08,1, 12.0,1,1, -10.350, 10455.002, 373.047, 52798.812 23/11/12,23:05:21,18,08,1, 12.0,1,1, -10.350, 10454.996, 373.022, 52798.771 23/11/12,23:05:21,19,08,1, 12.0,1,1, -10.350, 10455.025, 373.022, 52798.766 23/11/12,23:05:22,00,08,1, 11.9,1,1, -10.346, 10455.021, 373.022, 52798.766 23/11/12,23:05:22,01,08,1, 11.9,1,1, -10.346, 10455.032, 373.048, 52798.773 23/11/12,23:05:22,02,08,1, 11.9,1,1, -10.346, 10455.073, 373.013, 52798.876 23/11/12,23:05:22,03,08,1, 11.9,1,1, -10.346, 10455.022, 373.000, 52798.802 23/11/12,23:05:22,04,08,1, 11.9,1,1, -10.346, 10455.082, 373.028, 52798.781 23/11/12,23:05:22,05,08,1, 11.9,1,1, -10.346, 10455.082, 373.015, 52798.770 23/11/12,23:05:22,06,08,1, 11.9,1,1, -10.346, 10455.078, 373.017, 52798.768 23/11/12,23:05:22,07,08,1, 11.9,1,1, -10.346, 10455.105, 372.990, 52798.777 23/11/12,23:05:22,08,08,1, 11.9,1,1, -10.346, 10455.068, 373.016, 52798.753 23/11/12,23:05:22,09,08,1, 11.9,1,1, -10.346, 10455.090, 373.029, 52798.745 23/11/12,23:05:22,10,08,1, 11.9,1,1, -10.346, 10455.120, 373.008, 52798.767 23/11/12,23:05:22,11,08,1, 11.9,1,1, -10.346, 10455.141, 373.015, 52798.807 23/11/12,23:05:22,12,08,1, 11.9,1,1, -10.346, 10455.122, 372.983, 52798.740 23/11/12,23:05:22,13,08,1, 11.9,1,1, -10.346, 10455.169, 372.997, 52798.770 23/11/12,23:05:22,14,08,1, 11.9,1,1, -10.346, 10455.141, 372.994, 52798.740 23/11/12,23:05:22,15,08,1, 11.9,1,1, -10.346, 10455.151, 373.001, 52798.747 23/11/12,23:05:22,16,08,1, 11.9,1,1, -10.346, 10455.165, 372.994, 52798.777 23/11/12,23:05:22,17,08,1, 11.9,1,1, -10.346, 10455.168, 372.973, 52798.740 23/11/12,23:05:22,18,08,1, 11.9,1,1, -10.346, 10455.176, 372.983, 52798.766 23/11/12,23:05:22,19,08,1, 11.9,1,1, -10.346, 10455.205, 372.967, 52798.742 23/11/12,23:05:23,00,09,1, 11.9,1,1, -10.350, 10455.204, 372.967, 52798.742 23/11/12,23:05:23,01,09,1, 11.9,1,1, -10.350, 10455.227, 372.955, 52798.729 23/11/12,23:05:23,02,09,1, 11.9,1,1, -10.350, 10455.219, 372.988, 52798.739 23/11/12,23:05:23,03,09,1, 11.9,1,1, -10.350, 10455.266, 372.971, 52798.755 23/11/12,23:05:23,04,09,1, 11.9,1,1, -10.350, 10455.247, 372.957, 52798.755 23/11/12,23:05:23,05,09,1, 11.9,1,1, -10.350, 10455.256, 372.973, 52798.748 23/11/12,23:05:23,06,09,1, 11.9,1,1, -10.350, 10455.259, 372.957, 52798.736 23/11/12,23:05:23,07,09,1, 11.9,1,1, -10.350, 10455.270, 372.999, 52798.714 23/11/12,23:05:23,08,09,1, 11.9,1,1, -10.350, 10455.279, 372.960, 52798.772 23/11/12,23:05:23,09,09,1, 11.9,1,1, -10.350, 10455.291, 372.968, 52798.761 23/11/12,23:05:23,10,09,1, 11.9,1,1, -10.350, 10455.282, 372.952, 52798.716 23/11/12,23:05:23,11,09,1, 11.9,1,1, -10.350, 10455.281, 372.942, 52798.722 23/11/12,23:05:23,12,09,1, 11.9,1,1, -10.350, 10455.308, 372.959, 52798.699 23/11/12,23:05:23,13,09,1, 11.9,1,1, -10.350, 10455.331, 372.933, 52798.710 23/11/12,23:05:23,14,09,1, 11.9,1,1, -10.350, 10455.311, 372.948, 52798.698 23/11/12,23:05:23,15,09,1, 11.9,1,1, -10.350, 10455.330, 372.947, 52798.723 23/11/12,23:05:23,16,09,1, 11.9,1,1, -10.350, 10455.335, 372.942, 52798.712 23/11/12,23:05:23,17,09,1, 11.9,1,1, -10.350, 10455.355, 372.944, 52798.723 23/11/12,23:05:23,18,09,1, 11.9,1,1, -10.350, 10455.366, 372.956, 52798.692 23/11/12,23:05:23,19,09,1, 11.9,1,1, -10.350, 10455.382, 372.949, 52798.708 23/11/12,23:05:24,00,08,1, 11.9,1,1, -10.350, 10455.379, 372.949, 52798.708 23/11/12,23:05:24,01,08,1, 11.9,1,1, -10.350, 10455.426, 372.957, 52798.714 23/11/12,23:05:24,02,08,1, 11.9,1,1, -10.350, 10455.396, 372.903, 52798.702 23/11/12,23:05:24,03,08,1, 11.9,1,1, -10.350, 10455.417, 372.932, 52798.694 23/11/12,23:05:24,04,08,1, 11.9,1,1, -10.350, 10455.413, 372.892, 52798.725 23/11/12,23:05:24,05,08,1, 11.9,1,1, -10.350, 10455.425, 372.907, 52798.678 23/11/12,23:05:24,06,08,1, 11.9,1,1, -10.350, 10455.437, 372.898, 52798.698 23/11/12,23:05:24,07,08,1, 11.9,1,1, -10.350, 10455.452, 372.915, 52798.696 23/11/12,23:05:24,08,08,1, 11.9,1,1, -10.350, 10455.456, 372.911, 52798.701 23/11/12,23:05:24,09,08,1, 11.9,1,1, -10.350, 10455.461, 372.889, 52798.700 23/11/12,23:05:24,10,08,1, 11.9,1,1, -10.350, 10455.483, 372.909, 52798.683 23/11/12,23:05:24,11,08,1, 11.9,1,1, -10.350, 10455.502, 372.885, 52798.683 23/11/12,23:05:24,12,08,1, 11.9,1,1, -10.350, 10455.495, 372.893, 52798.666 23/11/12,23:05:24,13,08,1, 11.9,1,1, -10.350, 10455.504, 372.878, 52798.687 23/11/12,23:05:24,14,08,1, 11.9,1,1, -10.350, 10455.487, 372.878, 52798.679 23/11/12,23:05:24,15,08,1, 11.9,1,1, -10.350, 10455.523, 372.912, 52798.668 23/11/12,23:05:24,16,08,1, 11.9,1,1, -10.350, 10455.539, 372.903, 52798.640 23/11/12,23:05:24,17,08,1, 11.9,1,1, -10.350, 10455.523, 372.905, 52798.670 23/11/12,23:05:24,18,08,1, 11.9,1,1, -10.350, 10455.531, 372.874, 52798.626 23/11/12,23:05:24,19,08,1, 11.9,1,1, -10.350, 10455.562, 372.870, 52798.627 23/11/12,23:05:25,00,08,1, 11.9,1,1, -10.345, 10455.555, 372.870, 52798.627 23/11/12,23:05:25,01,08,1, 11.9,1,1, -10.345, 10455.561, 372.864, 52798.627 23/11/12,23:05:25,02,08,1, 11.9,1,1, -10.345, 10455.567, 372.867, 52798.635 23/11/12,23:05:25,03,08,1, 11.9,1,1, -10.345, 10455.597, 372.863, 52798.640 23/11/12,23:05:25,04,08,1, 11.9,1,1, -10.345, 10455.612, 372.865, 52798.595 23/11/12,23:05:25,05,08,1, 11.9,1,1, -10.345, 10455.623, 372.867, 52798.640 23/11/12,23:05:25,06,08,1, 11.9,1,1, -10.345, 10455.618, 372.866, 52798.617 23/11/12,23:05:25,07,08,1, 11.9,1,1, -10.345, 10455.643, 372.860, 52798.630 23/11/12,23:05:25,08,08,1, 11.9,1,1, -10.345, 10455.633, 372.852, 52798.643 23/11/12,23:05:25,09,08,1, 11.9,1,1, -10.345, 10455.644, 372.854, 52798.643 23/11/12,23:05:25,10,08,1, 11.9,1,1, -10.345, 10455.656, 372.815, 52798.593 23/11/12,23:05:25,11,08,1, 11.9,1,1, -10.345, 10455.659, 372.855, 52798.637 23/11/12,23:05:25,12,08,1, 11.9,1,1, -10.345, 10455.685, 372.840, 52798.601 23/11/12,23:05:25,13,08,1, 11.9,1,1, -10.345, 10455.680, 372.854, 52798.617 23/11/12,23:05:25,14,08,1, 11.9,1,1, -10.345, 10455.691, 372.856, 52798.658 23/11/12,23:05:25,15,08,1, 11.9,1,1, -10.345, 10455.690, 372.829, 52798.585 23/11/12,23:05:25,16,08,1, 11.9,1,1, -10.345, 10455.694, 372.833, 52798.596 23/11/12,23:05:25,17,08,1, 11.9,1,1, -10.345, 10455.710, 372.821, 52798.611 23/11/12,23:05:25,18,08,1, 11.9,1,1, -10.345, 10455.731, 372.850, 52798.637 23/11/12,23:05:25,19,08,1, 11.9,1,1, -10.345, 10455.733, 372.823, 52798.583 23/11/12,23:05:26,00,08,1, 11.9,1,1, -10.352, 10455.730, 372.823, 52798.583 23/11/12,23:05:26,01,08,1, 11.9,1,1, -10.352, 10455.747, 372.837, 52798.590 23/11/12,23:05:26,02,08,1, 11.9,1,1, -10.352, 10455.769, 372.825, 52798.596 23/11/12,23:05:26,03,08,1, 11.9,1,1, -10.352, 10455.753, 372.846, 52798.631 23/11/12,23:05:26,04,08,1, 11.9,1,1, -10.352, 10455.759, 372.791, 52798.550 23/11/12,23:05:26,05,08,1, 11.9,1,1, -10.352, 10455.785, 372.838, 52798.600 23/11/12,23:05:26,06,08,1, 11.9,1,1, -10.352, 10455.780, 372.799, 52798.563 23/11/12,23:05:26,07,08,1, 11.9,1,1, -10.352, 10455.782, 372.832, 52798.566 23/11/12,23:05:26,08,08,1, 11.9,1,1, -10.352, 10455.829, 372.790, 52798.613 23/11/12,23:05:26,09,08,1, 11.9,1,1, -10.352, 10455.808, 372.809, 52798.560 23/11/12,23:05:26,10,08,1, 11.9,1,1, -10.352, 10455.816, 372.819, 52798.573 23/11/12,23:05:26,11,08,1, 11.9,1,1, -10.352, 10455.833, 372.783, 52798.540 23/11/12,23:05:26,12,08,1, 11.9,1,1, -10.352, 10455.824, 372.817, 52798.545 23/11/12,23:05:26,13,08,1, 11.9,1,1, -10.352, 10455.852, 372.793, 52798.578 23/11/12,23:05:26,14,08,1, 11.9,1,1, -10.352, 10455.858, 372.817, 52798.535 23/11/12,23:05:26,15,08,1, 11.9,1,1, -10.352, 10455.857, 372.793, 52798.570 23/11/12,23:05:26,16,08,1, 11.9,1,1, -10.352, 10455.892, 372.803, 52798.539 23/11/12,23:05:26,17,08,1, 11.9,1,1, -10.352, 10455.899, 372.785, 52798.567 23/11/12,23:05:26,18,08,1, 11.9,1,1, -10.352, 10455.902, 372.772, 52798.516 23/11/12,23:05:26,19,08,1, 11.9,1,1, -10.352, 10455.928, 372.824, 52798.551 23/11/12,23:05:27,00,08,1, 11.8,1,1, -10.352, 10455.922, 372.824, 52798.551 23/11/12,23:05:27,01,08,1, 11.8,1,1, -10.352, 10455.936, 372.808, 52798.566 23/11/12,23:05:27,02,08,1, 11.8,1,1, -10.352, 10455.939, 372.765, 52798.557 23/11/12,23:05:27,03,08,1, 11.8,1,1, -10.352, 10455.949, 372.785, 52798.529 23/11/12,23:05:27,04,08,1, 11.8,1,1, -10.352, 10455.943, 372.781, 52798.557 23/11/12,23:05:27,05,08,1, 11.8,1,1, -10.352, 10455.957, 372.753, 52798.526 23/11/12,23:05:27,06,08,1, 11.8,1,1, -10.352, 10455.979, 372.762, 52798.510 23/11/12,23:05:27,07,08,1, 11.8,1,1, -10.352, 10455.970, 372.768, 52798.532 23/11/12,23:05:27,08,08,1, 11.8,1,1, -10.352, 10455.988, 372.767, 52798.516 23/11/12,23:05:27,09,08,1, 11.8,1,1, -10.352, 10455.991, 372.762, 52798.551 23/11/12,23:05:27,10,08,1, 11.8,1,1, -10.352, 10456.001, 372.743, 52798.503 23/11/12,23:05:27,11,08,1, 11.8,1,1, -10.352, 10456.032, 372.743, 52798.528 23/11/12,23:05:27,12,08,1, 11.8,1,1, -10.352, 10456.031, 372.732, 52798.511 23/11/12,23:05:27,13,08,1, 11.8,1,1, -10.352, 10456.010, 372.729, 52798.520 23/11/12,23:05:27,14,08,1, 11.8,1,1, -10.352, 10456.026, 372.708, 52798.533 23/11/12,23:05:27,15,08,1, 11.8,1,1, -10.352, 10456.068, 372.719, 52798.544 23/11/12,23:05:27,16,08,1, 11.8,1,1, -10.352, 10456.076, 372.728, 52798.532 23/11/12,23:05:27,17,08,1, 11.8,1,1, -10.352, 10456.068, 372.723, 52798.504 23/11/12,23:05:27,18,08,1, 11.8,1,1, -10.352, 10456.083, 372.717, 52798.538 23/11/12,23:05:27,19,08,1, 11.8,1,1, -10.352, 10456.044, 372.719, 52798.481 23/11/12,23:05:28,00,08,1, 11.9,1,1, -10.350, 10456.039, 372.719, 52798.481 23/11/12,23:05:28,01,08,1, 11.9,1,1, -10.350, 10456.065, 372.715, 52798.500 23/11/12,23:05:28,02,08,1, 11.9,1,1, -10.350, 10456.101, 372.721, 52798.508 23/11/12,23:05:28,03,08,1, 11.9,1,1, -10.350, 10456.097, 372.697, 52798.466 23/11/12,23:05:28,04,08,1, 11.9,1,1, -10.350, 10456.105, 372.694, 52798.451 23/11/12,23:05:28,05,08,1, 11.9,1,1, -10.350, 10456.143, 372.705, 52798.534 23/11/12,23:05:28,06,08,1, 11.9,1,1, -10.350, 10456.122, 372.674, 52798.498 23/11/12,23:05:28,07,08,1, 11.9,1,1, -10.350, 10456.141, 372.692, 52798.474 23/11/12,23:05:28,08,08,1, 11.9,1,1, -10.350, 10456.163, 372.694, 52798.635 23/11/12,23:05:28,09,08,1, 11.9,1,1, -10.350, 10456.131, 372.689, 52798.391 23/11/12,23:05:28,10,08,1, 11.9,1,1, -10.350, 10456.139, 372.664, 52798.486 23/11/12,23:05:28,11,08,1, 11.9,1,1, -10.350, 10456.160, 372.700, 52798.473 23/11/12,23:05:28,12,08,1, 11.9,1,1, -10.350, 10456.181, 372.672, 52798.481 23/11/12,23:05:28,13,08,1, 11.9,1,1, -10.350, 10456.189, 372.671, 52798.443 23/11/12,23:05:28,14,08,1, 11.9,1,1, -10.350, 10456.209, 372.671, 52798.441 23/11/12,23:05:28,15,08,1, 11.9,1,1, -10.350, 10456.217, 372.643, 52798.391 23/11/12,23:05:28,16,08,1, 11.9,1,1, -10.350, 10456.217, 372.672, 52798.458 23/11/12,23:05:28,17,08,1, 11.9,1,1, -10.350, 10456.212, 372.646, 52798.403 23/11/12,23:05:28,18,08,1, 11.9,1,1, -10.350, 10456.216, 372.679, 52798.420 23/11/12,23:05:28,19,08,1, 11.9,1,1, -10.350, 10456.217, 372.646, 52798.413 23/11/12,23:05:29,00,08,1, 12.0,1,1, -10.351, 10456.214, 372.646, 52798.413 23/11/12,23:05:29,01,08,1, 12.0,1,1, -10.351, 10456.258, 372.649, 52798.416 23/11/12,23:05:29,02,08,1, 12.0,1,1, -10.351, 10456.248, 372.646, 52798.434 23/11/12,23:05:29,03,08,1, 12.0,1,1, -10.351, 10456.244, 372.641, 52798.400 23/11/12,23:05:29,04,08,1, 12.0,1,1, -10.351, 10456.277, 372.625, 52798.435 23/11/12,23:05:29,05,08,1, 12.0,1,1, -10.351, 10456.302, 372.653, 52798.431 23/11/12,23:05:29,06,08,1, 12.0,1,1, -10.351, 10456.290, 372.583, 52798.420 23/11/12,23:05:29,07,08,1, 12.0,1,1, -10.351, 10456.307, 372.619, 52798.433 23/11/12,23:05:29,08,08,1, 12.0,1,1, -10.351, 10456.314, 372.609, 52798.432 23/11/12,23:05:29,09,08,1, 12.0,1,1, -10.351, 10456.318, 372.645, 52798.450 23/11/12,23:05:29,10,08,1, 12.0,1,1, -10.351, 10456.309, 372.615, 52798.408 23/11/12,23:05:29,11,08,1, 12.0,1,1, -10.351, 10456.332, 372.613, 52798.379 23/11/12,23:05:29,12,08,1, 12.0,1,1, -10.351, 10456.348, 372.610, 52798.369 23/11/12,23:05:29,13,08,1, 12.0,1,1, -10.351, 10456.360, 372.626, 52798.401 23/11/12,23:05:29,14,08,1, 12.0,1,1, -10.351, 10456.345, 372.618, 52798.382 23/11/12,23:05:29,15,08,1, 12.0,1,1, -10.351, 10456.348, 372.633, 52798.382 23/11/12,23:05:29,16,08,1, 12.0,1,1, -10.351, 10456.363, 372.584, 52798.178 23/11/12,23:05:29,17,08,1, 12.0,1,1, -10.351, 10456.395, 372.617, 52798.479 23/11/12,23:05:29,18,08,1, 12.0,1,1, -10.351, 10456.423, 372.558, 52798.363 23/11/12,23:05:29,19,08,1, 12.0,1,1, -10.351, 10456.391, 372.562, 52798.347 23/11/12,23:05:30,00,08,1, 11.9,1,1, -10.349, 10456.389, 372.562, 52798.347 23/11/12,23:05:30,01,08,1, 11.9,1,1, -10.349, 10456.421, 372.613, 52798.405 23/11/12,23:05:30,02,08,1, 11.9,1,1, -10.349, 10456.395, 372.547, 52798.366 23/11/12,23:05:30,03,08,1, 11.9,1,1, -10.349, 10456.423, 372.546, 52798.340 23/11/12,23:05:30,04,08,1, 11.9,1,1, -10.349, 10456.423, 372.562, 52798.344 23/11/12,23:05:30,05,08,1, 11.9,1,1, -10.349, 10456.452, 372.564, 52798.360 23/11/12,23:05:30,06,08,1, 11.9,1,1, -10.349, 10456.414, 372.560, 52798.328 23/11/12,23:05:30,07,08,1, 11.9,1,1, -10.349, 10456.460, 372.529, 52798.308 23/11/12,23:05:30,08,08,1, 11.9,1,1, -10.349, 10456.452, 372.547, 52798.300 23/11/12,23:05:30,09,08,1, 11.9,1,1, -10.349, 10456.460, 372.530, 52798.321 23/11/12,23:05:30,10,08,1, 11.9,1,1, -10.349, 10456.454, 372.555, 52798.350 23/11/12,23:05:30,11,08,1, 11.9,1,1, -10.349, 10456.484, 372.548, 52798.357 23/11/12,23:05:30,12,08,1, 11.9,1,1, -10.349, 10456.461, 372.525, 52798.328 23/11/12,23:05:30,13,08,1, 11.9,1,1, -10.349, 10456.517, 372.542, 52798.309 23/11/12,23:05:30,14,08,1, 11.9,1,1, -10.349, 10456.527, 372.521, 52798.301 23/11/12,23:05:30,15,08,1, 11.9,1,1, -10.349, 10456.498, 372.516, 52798.307 23/11/12,23:05:30,16,08,1, 11.9,1,1, -10.349, 10456.526, 372.497, 52798.309 23/11/12,23:05:30,17,08,1, 11.9,1,1, -10.349, 10456.524, 372.544, 52798.294 23/11/12,23:05:30,18,08,1, 11.9,1,1, -10.349, 10456.528, 372.540, 52798.318 23/11/12,23:05:30,19,08,1, 11.9,1,1, -10.349, 10456.510, 372.472, 52798.293 23/11/12,23:05:31,00,08,1, 11.9,1,1, -10.352, 10456.506, 372.472, 52798.293 23/11/12,23:05:31,01,08,1, 11.9,1,1, -10.352, 10456.540, 372.489, 52798.301 23/11/12,23:05:31,02,08,1, 11.9,1,1, -10.352, 10456.557, 372.531, 52798.318 23/11/12,23:05:31,03,08,1, 11.9,1,1, -10.352, 10456.543, 372.452, 52798.245 23/11/12,23:05:31,04,08,1, 11.9,1,1, -10.352, 10456.565, 372.488, 52798.307 23/11/12,23:05:31,05,08,1, 11.9,1,1, -10.352, 10456.583, 372.481, 52798.318 23/11/12,23:05:31,06,08,1, 11.9,1,1, -10.352, 10456.600, 372.485, 52798.287 23/11/12,23:05:31,07,08,1, 11.9,1,1, -10.352, 10456.645, 372.463, 52798.110 23/11/12,23:05:31,08,08,1, 11.9,1,1, -10.352, 10456.662, 372.465, 52798.246 23/11/12,23:05:31,09,08,1, 11.9,1,1, -10.352, 10456.610, 372.446, 52798.251 23/11/12,23:05:31,10,08,1, 11.9,1,1, -10.352, 10456.633, 372.421, 52798.207 23/11/12,23:05:31,11,08,1, 11.9,1,1, -10.352, 10456.623, 372.472, 52798.294 23/11/12,23:05:31,12,08,1, 11.9,1,1, -10.352, 10456.647, 372.454, 52798.282 23/11/12,23:05:31,13,08,1, 11.9,1,1, -10.352, 10456.634, 372.447, 52798.243 23/11/12,23:05:31,14,08,1, 11.9,1,1, -10.352, 10456.659, 372.461, 52798.302 23/11/12,23:05:31,15,08,1, 11.9,1,1, -10.352, 10456.647, 372.408, 52798.243 23/11/12,23:05:31,16,08,1, 11.9,1,1, -10.352, 10456.655, 372.456, 52798.523 23/11/12,23:05:31,17,08,1, 11.9,1,1, -10.352, 10456.691, 372.417, 52798.291 23/11/12,23:05:31,18,08,1, 11.9,1,1, -10.352, 10456.685, 372.432, 52798.252 23/11/12,23:05:31,19,08,1, 11.9,1,1, -10.352, 10456.668, 372.395, 52798.219 23/11/12,23:05:32,00,08,1, 11.8,1,1, -10.349, 10456.665, 372.395, 52798.219 23/11/12,23:05:32,01,08,1, 11.8,1,1, -10.349, 10456.694, 372.402, 52798.245 23/11/12,23:05:32,02,08,1, 11.8,1,1, -10.349, 10456.693, 372.371, 52798.213 23/11/12,23:05:32,03,08,1, 11.8,1,1, -10.349, 10456.710, 372.412, 52798.236 23/11/12,23:05:32,04,08,1, 11.8,1,1, -10.349, 10456.702, 372.382, 52798.155 23/11/12,23:05:32,05,08,1, 11.8,1,1, -10.349, 10456.701, 372.391, 52798.215 23/11/12,23:05:32,06,08,1, 11.8,1,1, -10.349, 10456.732, 372.396, 52798.207 23/11/12,23:05:32,07,08,1, 11.8,1,1, -10.349, 10456.719, 372.369, 52798.170 23/11/12,23:05:32,08,08,1, 11.8,1,1, -10.349, 10456.765, 372.431, 52798.222 23/11/12,23:05:32,09,08,1, 11.8,1,1, -10.349, 10456.723, 372.362, 52798.147 23/11/12,23:05:32,10,08,1, 11.8,1,1, -10.349, 10456.751, 372.388, 52798.179 23/11/12,23:05:32,11,08,1, 11.8,1,1, -10.349, 10456.733, 372.355, 52798.154 23/11/12,23:05:32,12,08,1, 11.8,1,1, -10.349, 10456.750, 372.380, 52798.154 23/11/12,23:05:32,13,08,1, 11.8,1,1, -10.349, 10456.759, 372.329, 52798.159 23/11/12,23:05:32,14,08,1, 11.8,1,1, -10.349, 10456.751, 372.361, 52798.161 23/11/12,23:05:32,15,08,1, 11.8,1,1, -10.349, 10456.781, 372.350, 52798.332 23/11/12,23:05:32,16,08,1, 11.8,1,1, -10.349, 10456.782, 372.350, 52798.146 23/11/12,23:05:32,17,08,1, 11.8,1,1, -10.349, 10456.797, 372.363, 52798.166 23/11/12,23:05:32,18,08,1, 11.8,1,1, -10.349, 10456.786, 372.315, 52798.165 23/11/12,23:05:32,19,08,1, 11.8,1,1, -10.349, 10456.793, 372.337, 52798.089 23/11/12,23:05:33,00,08,1, 11.9,1,1, -10.350, 10456.790, 372.337, 52798.089 23/11/12,23:05:33,01,08,1, 11.9,1,1, -10.350, 10456.783, 372.305, 52798.128 23/11/12,23:05:33,02,08,1, 11.9,1,1, -10.350, 10456.799, 372.315, 52798.174 23/11/12,23:05:33,03,08,1, 11.9,1,1, -10.350, 10456.823, 372.320, 52798.177 23/11/12,23:05:33,04,08,1, 11.9,1,1, -10.350, 10456.829, 372.316, 52798.176 23/11/12,23:05:33,05,08,1, 11.9,1,1, -10.350, 10456.820, 372.255, 52798.136 23/11/12,23:05:33,06,08,1, 11.9,1,1, -10.350, 10456.822, 372.320, 52798.143 23/11/12,23:05:33,07,08,1, 11.9,1,1, -10.350, 10456.825, 372.293, 52798.111 23/11/12,23:05:33,08,08,1, 11.9,1,1, -10.350, 10456.830, 372.299, 52798.080 23/11/12,23:05:33,09,08,1, 11.9,1,1, -10.350, 10456.838, 372.261, 52798.110 23/11/12,23:05:33,10,08,1, 11.9,1,1, -10.350, 10456.856, 372.277, 52798.139 23/11/12,23:05:33,11,08,1, 11.9,1,1, -10.350, 10456.849, 372.293, 52798.120 23/11/12,23:05:33,12,08,1, 11.9,1,1, -10.350, 10456.878, 372.266, 52798.102 23/11/12,23:05:33,13,08,1, 11.9,1,1, -10.350, 10456.857, 372.287, 52798.137 23/11/12,23:05:33,14,08,1, 11.9,1,1, -10.350, 10456.875, 372.245, 52798.093 23/11/12,23:05:33,15,08,1, 11.9,1,1, -10.350, 10456.886, 372.274, 52798.097 23/11/12,23:05:33,16,08,1, 11.9,1,1, -10.350, 10456.895, 372.276, 52798.073 23/11/12,23:05:33,17,08,1, 11.9,1,1, -10.350, 10456.906, 372.246, 52798.122 23/11/12,23:05:33,18,08,1, 11.9,1,1, -10.350, 10456.880, 372.268, 52798.084 23/11/12,23:05:33,19,08,1, 11.9,1,1, -10.350, 10456.881, 372.259, 52798.106 23/11/12,23:05:34,00,08,1, 11.9,1,1, -10.351, 10456.873, 372.259, 52798.106 23/11/12,23:05:34,01,08,1, 11.9,1,1, -10.351, 10456.921, 372.256, 52797.993 23/11/12,23:05:34,02,08,1, 11.9,1,1, -10.351, 10456.902, 372.226, 52798.097 23/11/12,23:05:34,03,08,1, 11.9,1,1, -10.351, 10456.920, 372.204, 52798.046 23/11/12,23:05:34,04,08,1, 11.9,1,1, -10.351, 10456.927, 372.240, 52798.092 23/11/12,23:05:34,05,08,1, 11.9,1,1, -10.351, 10456.935, 372.223, 52798.072 23/11/12,23:05:34,06,08,1, 11.9,1,1, -10.351, 10456.937, 372.222, 52798.079 23/11/12,23:05:34,07,08,1, 11.9,1,1, -10.351, 10456.932, 372.193, 52798.063 23/11/12,23:05:34,08,08,1, 11.9,1,1, -10.351, 10456.930, 372.188, 52798.069 23/11/12,23:05:34,09,08,1, 11.9,1,1, -10.351, 10456.936, 372.184, 52798.098 23/11/12,23:05:34,10,08,1, 11.9,1,1, -10.351, 10456.963, 372.170, 52798.037 23/11/12,23:05:34,11,08,1, 11.9,1,1, -10.351, 10456.942, 372.183, 52798.027 23/11/12,23:05:34,12,08,1, 11.9,1,1, -10.351, 10456.949, 372.211, 52798.045 23/11/12,23:05:34,13,08,1, 11.9,1,1, -10.351, 10456.967, 372.179, 52798.002 23/11/12,23:05:34,14,08,1, 11.9,1,1, -10.351, 10456.965, 372.179, 52798.059 23/11/12,23:05:34,15,08,1, 11.9,1,1, -10.351, 10456.964, 372.152, 52798.030 23/11/12,23:05:34,16,08,1, 11.9,1,1, -10.351, 10456.962, 372.169, 52798.027 23/11/12,23:05:34,17,08,1, 11.9,1,1, -10.351, 10456.997, 372.153, 52798.027 23/11/12,23:05:34,18,08,1, 11.9,1,1, -10.351, 10456.977, 372.153, 52798.047 23/11/12,23:05:34,19,08,1, 11.9,1,1, -10.351, 10456.992, 372.136, 52798.086 23/11/12,23:05:35,00,08,1, 11.9,1,1, -10.355, 10456.990, 372.136, 52798.086 23/11/12,23:05:35,01,08,1, 11.9,1,1, -10.355, 10456.987, 372.135, 52798.012 23/11/12,23:05:35,02,08,1, 11.9,1,1, -10.355, 10457.004, 372.134, 52797.990 23/11/12,23:05:35,03,08,1, 11.9,1,1, -10.355, 10457.000, 372.156, 52798.033 23/11/12,23:05:35,04,08,1, 11.9,1,1, -10.355, 10456.992, 372.122, 52798.051 23/11/12,23:05:35,05,08,1, 11.9,1,1, -10.355, 10457.002, 372.128, 52798.029 23/11/12,23:05:35,06,08,1, 11.9,1,1, -10.355, 10457.009, 372.119, 52798.057 23/11/12,23:05:35,07,08,1, 11.9,1,1, -10.355, 10457.008, 372.089, 52797.987 23/11/12,23:05:35,08,08,1, 11.9,1,1, -10.355, 10457.018, 372.093, 52797.999 23/11/12,23:05:35,09,08,1, 11.9,1,1, -10.355, 10457.014, 372.091, 52797.987 23/11/12,23:05:35,10,08,1, 11.9,1,1, -10.355, 10457.035, 372.134, 52798.007 23/11/12,23:05:35,11,08,1, 11.9,1,1, -10.355, 10457.036, 372.089, 52797.984 23/11/12,23:05:35,12,08,1, 11.9,1,1, -10.355, 10457.035, 372.079, 52797.960 23/11/12,23:05:35,13,08,1, 11.9,1,1, -10.355, 10457.028, 372.110, 52797.980 23/11/12,23:05:35,14,08,1, 11.9,1,1, -10.355, 10457.038, 372.082, 52797.979 23/11/12,23:05:35,15,08,1, 11.9,1,1, -10.355, 10457.061, 372.087, 52798.002 23/11/12,23:05:35,16,08,1, 11.9,1,1, -10.355, 10457.049, 372.044, 52797.898 23/11/12,23:05:35,17,08,1, 11.9,1,1, -10.355, 10457.072, 372.068, 52797.976 23/11/12,23:05:35,18,08,1, 11.9,1,1, -10.355, 10457.067, 372.052, 52797.957 23/11/12,23:05:35,19,08,1, 11.9,1,1, -10.355, 10457.059, 372.054, 52797.895 23/11/12,23:05:36,00,08,1, 11.8,1,1, -10.352, 10457.057, 372.054, 52797.895 23/11/12,23:05:36,01,08,1, 11.8,1,1, -10.352, 10457.083, 372.038, 52797.885 23/11/12,23:05:36,02,08,1, 11.8,1,1, -10.352, 10457.098, 372.039, 52797.951 23/11/12,23:05:36,03,08,1, 11.8,1,1, -10.352, 10457.084, 371.993, 52797.947 23/11/12,23:05:36,04,08,1, 11.8,1,1, -10.352, 10457.104, 372.042, 52797.973 23/11/12,23:05:36,05,08,1, 11.8,1,1, -10.352, 10457.075, 372.011, 52797.956 23/11/12,23:05:36,06,08,1, 11.8,1,1, -10.352, 10457.092, 372.028, 52797.947 23/11/12,23:05:36,07,08,1, 11.8,1,1, -10.352, 10457.106, 372.033, 52797.982 23/11/12,23:05:36,08,08,1, 11.8,1,1, -10.352, 10457.111, 372.009, 52797.935 23/11/12,23:05:36,09,08,1, 11.8,1,1, -10.352, 10457.103, 372.006, 52797.905 23/11/12,23:05:36,10,08,1, 11.8,1,1, -10.352, 10457.124, 371.982, 52797.909 23/11/12,23:05:36,11,08,1, 11.8,1,1, -10.352, 10457.103, 371.980, 52797.912 23/11/12,23:05:36,12,08,1, 11.8,1,1, -10.352, 10457.107, 372.003, 52797.954 23/11/12,23:05:36,13,08,1, 11.8,1,1, -10.352, 10457.093, 372.018, 52797.942 23/11/12,23:05:36,14,08,1, 11.8,1,1, -10.352, 10457.091, 371.994, 52797.941 23/11/12,23:05:36,15,08,1, 11.8,1,1, -10.352, 10457.101, 371.977, 52797.900 23/11/12,23:05:36,16,08,1, 11.8,1,1, -10.352, 10457.117, 371.960, 52797.916 23/11/12,23:05:36,17,08,1, 11.8,1,1, -10.352, 10457.133, 371.968, 52797.892 23/11/12,23:05:36,18,08,1, 11.8,1,1, -10.352, 10457.107, 371.985, 52797.904 23/11/12,23:05:36,19,08,1, 11.8,1,1, -10.352, 10457.117, 371.951, 52797.906 23/11/12,23:05:37,00,08,1, 11.9,1,1, -10.349, 10457.115, 371.951, 52797.906 23/11/12,23:05:37,01,08,1, 11.9,1,1, -10.349, 10457.145, 371.944, 52797.949 23/11/12,23:05:37,02,08,1, 11.9,1,1, -10.349, 10457.137, 371.938, 52797.915 23/11/12,23:05:37,03,08,1, 11.9,1,1, -10.349, 10457.134, 371.933, 52797.904 23/11/12,23:05:37,04,08,1, 11.9,1,1, -10.349, 10457.154, 371.921, 52797.873 23/11/12,23:05:37,05,08,1, 11.9,1,1, -10.349, 10457.128, 371.938, 52797.901 23/11/12,23:05:37,06,08,1, 11.9,1,1, -10.349, 10457.165, 371.924, 52797.892 23/11/12,23:05:37,07,08,1, 11.9,1,1, -10.349, 10457.139, 371.907, 52797.917 23/11/12,23:05:37,08,08,1, 11.9,1,1, -10.349, 10457.190, 371.899, 52797.900 23/11/12,23:05:37,09,08,1, 11.9,1,1, -10.349, 10457.174, 371.891, 52797.867 23/11/12,23:05:37,10,08,1, 11.9,1,1, -10.349, 10457.179, 371.882, 52797.847 23/11/12,23:05:37,11,08,1, 11.9,1,1, -10.349, 10457.164, 371.910, 52797.867 23/11/12,23:05:37,12,08,1, 11.9,1,1, -10.349, 10457.169, 371.900, 52797.903 23/11/12,23:05:37,13,08,1, 11.9,1,1, -10.349, 10457.174, 371.864, 52797.873 23/11/12,23:05:37,14,08,1, 11.9,1,1, -10.349, 10457.169, 371.875, 52797.854 23/11/12,23:05:37,15,08,1, 11.9,1,1, -10.349, 10457.183, 371.865, 52797.895 23/11/12,23:05:37,16,08,1, 11.9,1,1, -10.349, 10457.180, 371.869, 52797.890 23/11/12,23:05:37,17,08,1, 11.9,1,1, -10.349, 10457.177, 371.859, 52797.816 23/11/12,23:05:37,18,08,1, 11.9,1,1, -10.349, 10457.201, 371.859, 52797.834 23/11/12,23:05:37,19,08,1, 11.9,1,1, -10.349, 10457.198, 371.861, 52797.833 23/11/12,23:05:38,00,08,1, 11.9,1,1, -10.352, 10457.190, 371.861, 52797.833 23/11/12,23:05:38,01,08,1, 11.9,1,1, -10.352, 10457.183, 371.846, 52797.823 23/11/12,23:05:38,02,08,1, 11.9,1,1, -10.352, 10457.188, 371.821, 52797.826 23/11/12,23:05:38,03,08,1, 11.9,1,1, -10.352, 10457.169, 371.820, 52797.808 23/11/12,23:05:38,04,08,1, 11.9,1,1, -10.352, 10457.211, 371.836, 52797.851 23/11/12,23:05:38,05,08,1, 11.9,1,1, -10.352, 10457.196, 371.812, 52797.806 23/11/12,23:05:38,06,08,1, 11.9,1,1, -10.352, 10457.206, 371.840, 52797.802 23/11/12,23:05:38,07,08,1, 11.9,1,1, -10.352, 10457.192, 371.783, 52797.802 23/11/12,23:05:38,08,08,1, 11.9,1,1, -10.352, 10457.195, 371.788, 52797.787 23/11/12,23:05:38,09,08,1, 11.9,1,1, -10.352, 10457.218, 371.795, 52797.756 23/11/12,23:05:38,10,08,1, 11.9,1,1, -10.352, 10457.199, 371.788, 52797.796 23/11/12,23:05:38,11,08,1, 11.9,1,1, -10.352, 10457.201, 371.781, 52797.805 23/11/12,23:05:38,12,08,1, 11.9,1,1, -10.352, 10457.237, 371.786, 52797.788 23/11/12,23:05:38,13,08,1, 11.9,1,1, -10.352, 10457.243, 371.801, 52797.797 23/11/12,23:05:38,14,08,1, 11.9,1,1, -10.352, 10457.209, 371.769, 52797.752 23/11/12,23:05:38,15,08,1, 11.9,1,1, -10.352, 10457.246, 371.771, 52797.771 23/11/12,23:05:38,16,08,1, 11.9,1,1, -10.352, 10457.195, 371.742, 52797.734 23/11/12,23:05:38,17,08,1, 11.9,1,1, -10.352, 10457.215, 371.776, 52797.800 23/11/12,23:05:38,18,08,1, 11.9,1,1, -10.352, 10457.223, 371.711, 52797.766 23/11/12,23:05:38,19,08,1, 11.9,1,1, -10.352, 10457.233, 371.751, 52797.791 23/11/12,23:05:39,00,08,1, 11.9,1,1, -10.348, 10457.232, 371.751, 52797.791 23/11/12,23:05:39,01,08,1, 11.9,1,1, -10.348, 10457.236, 371.733, 52797.691 23/11/12,23:05:39,02,08,1, 11.9,1,1, -10.348, 10457.227, 371.744, 52797.750 23/11/12,23:05:39,03,08,1, 11.9,1,1, -10.348, 10457.232, 371.708, 52797.741 23/11/12,23:05:39,04,08,1, 11.9,1,1, -10.348, 10457.211, 371.742, 52797.764 23/11/12,23:05:39,05,08,1, 11.9,1,1, -10.348, 10457.246, 371.730, 52797.699 23/11/12,23:05:39,06,08,1, 11.9,1,1, -10.348, 10457.217, 371.699, 52797.693 23/11/12,23:05:39,07,08,1, 11.9,1,1, -10.348, 10457.239, 371.710, 52797.709 23/11/12,23:05:39,08,08,1, 11.9,1,1, -10.348, 10457.234, 371.701, 52797.677 23/11/12,23:05:39,09,08,1, 11.9,1,1, -10.348, 10457.232, 371.708, 52797.671 23/11/12,23:05:39,10,08,1, 11.9,1,1, -10.348, 10457.227, 371.693, 52797.652 23/11/12,23:05:39,11,08,1, 11.9,1,1, -10.348, 10457.234, 371.694, 52797.668 23/11/12,23:05:39,12,08,1, 11.9,1,1, -10.348, 10457.256, 371.691, 52797.723 23/11/12,23:05:39,13,08,1, 11.9,1,1, -10.348, 10457.252, 371.679, 52797.704 23/11/12,23:05:39,14,08,1, 11.9,1,1, -10.348, 10457.243, 371.675, 52797.698 23/11/12,23:05:39,15,08,1, 11.9,1,1, -10.348, 10457.262, 371.643, 52797.669 23/11/12,23:05:39,16,08,1, 11.9,1,1, -10.348, 10457.244, 371.663, 52797.666 23/11/12,23:05:39,17,08,1, 11.9,1,1, -10.348, 10457.251, 371.642, 52797.635 23/11/12,23:05:39,18,08,1, 11.9,1,1, -10.348, 10457.244, 371.672, 52797.649 23/11/12,23:05:39,19,08,1, 11.9,1,1, -10.348, 10457.249, 371.658, 52797.692 23/11/12,23:05:40,00,08,1, 11.9,1,1, -10.351, 10457.249, 371.658, 52797.692 23/11/12,23:05:40,01,08,1, 11.9,1,1, -10.351, 10457.241, 371.618, 52797.662 23/11/12,23:05:40,02,08,1, 11.9,1,1, -10.351, 10457.222, 371.609, 52797.532 23/11/12,23:05:40,03,08,1, 11.9,1,1, -10.351, 10457.253, 371.626, 52797.679 23/11/12,23:05:40,04,08,1, 11.9,1,1, -10.351, 10457.236, 371.596, 52797.591 23/11/12,23:05:40,05,08,1, 11.9,1,1, -10.351, 10457.268, 371.590, 52797.587 23/11/12,23:05:40,06,08,1, 11.9,1,1, -10.351, 10457.270, 371.585, 52797.588 23/11/12,23:05:40,07,08,1, 11.9,1,1, -10.351, 10457.251, 371.591, 52797.640 23/11/12,23:05:40,08,08,1, 11.9,1,1, -10.351, 10457.253, 371.607, 52797.647 23/11/12,23:05:40,09,08,1, 11.9,1,1, -10.351, 10457.253, 371.577, 52797.627 23/11/12,23:05:40,10,08,1, 11.9,1,1, -10.351, 10457.254, 371.594, 52797.640 23/11/12,23:05:40,11,08,1, 11.9,1,1, -10.351, 10457.257, 371.551, 52797.576 23/11/12,23:05:40,12,08,1, 11.9,1,1, -10.351, 10457.259, 371.563, 52797.608 23/11/12,23:05:40,13,08,1, 11.9,1,1, -10.351, 10457.256, 371.552, 52797.611 23/11/12,23:05:40,14,08,1, 11.9,1,1, -10.351, 10457.276, 371.557, 52797.597 23/11/12,23:05:40,15,08,1, 11.9,1,1, -10.351, 10457.268, 371.525, 52797.646 23/11/12,23:05:40,16,08,1, 11.9,1,1, -10.351, 10457.268, 371.524, 52797.589 23/11/12,23:05:40,17,08,1, 11.9,1,1, -10.351, 10457.284, 371.510, 52797.592 23/11/12,23:05:40,18,08,1, 11.9,1,1, -10.351, 10457.282, 371.509, 52797.593 23/11/12,23:05:40,19,08,1, 11.9,1,1, -10.351, 10457.277, 371.517, 52797.565 23/11/12,23:05:41,00,08,1, 11.9,1,1, -10.346, 10457.274, 371.517, 52797.565 23/11/12,23:05:41,01,08,1, 11.9,1,1, -10.346, 10457.269, 371.487, 52797.589 23/11/12,23:05:41,02,08,1, 11.9,1,1, -10.346, 10457.265, 371.494, 52797.572 23/11/12,23:05:41,03,08,1, 11.9,1,1, -10.346, 10457.287, 371.488, 52797.598 23/11/12,23:05:41,04,08,1, 11.9,1,1, -10.346, 10457.277, 371.498, 52797.607 23/11/12,23:05:41,05,08,1, 11.9,1,1, -10.346, 10457.310, 371.462, 52797.582 23/11/12,23:05:41,06,08,1, 11.9,1,1, -10.346, 10457.289, 371.466, 52797.601 23/11/12,23:05:41,07,08,1, 11.9,1,1, -10.346, 10457.279, 371.468, 52797.551 23/11/12,23:05:41,08,08,1, 11.9,1,1, -10.346, 10457.271, 371.459, 52797.569 23/11/12,23:05:41,09,08,1, 11.9,1,1, -10.346, 10457.296, 371.449, 52797.533 23/11/12,23:05:41,10,08,1, 11.9,1,1, -10.346, 10457.291, 371.467, 52797.555 23/11/12,23:05:41,11,08,1, 11.9,1,1, -10.346, 10457.289, 371.452, 52797.562 23/11/12,23:05:41,12,08,1, 11.9,1,1, -10.346, 10457.293, 371.438, 52797.573 23/11/12,23:05:41,13,08,1, 11.9,1,1, -10.346, 10457.309, 371.457, 52797.587 23/11/12,23:05:41,14,08,1, 11.9,1,1, -10.346, 10457.286, 371.416, 52797.540 23/11/12,23:05:41,15,08,1, 11.9,1,1, -10.346, 10457.261, 371.423, 52797.550 23/11/12,23:05:41,16,08,1, 11.9,1,1, -10.346, 10457.256, 371.413, 52797.577 23/11/12,23:05:41,17,08,1, 11.9,1,1, -10.346, 10457.269, 371.423, 52797.551 23/11/12,23:05:41,18,08,1, 11.9,1,1, -10.346, 10457.277, 371.413, 52797.506 23/11/12,23:05:41,19,08,1, 11.9,1,1, -10.346, 10457.295, 371.407, 52797.527 23/11/12,23:05:42,00,09,1, 11.9,1,1, -10.350, 10457.290, 371.407, 52797.527 23/11/12,23:05:42,01,09,1, 11.9,1,1, -10.350, 10457.303, 371.355, 52797.499 23/11/12,23:05:42,02,09,1, 11.9,1,1, -10.350, 10457.292, 371.405, 52797.551 23/11/12,23:05:42,03,09,1, 11.9,1,1, -10.350, 10457.303, 371.380, 52797.560 23/11/12,23:05:42,04,09,1, 11.9,1,1, -10.350, 10457.299, 371.381, 52797.515 23/11/12,23:05:42,05,09,1, 11.9,1,1, -10.350, 10457.288, 371.394, 52797.507 23/11/12,23:05:42,06,09,1, 11.9,1,1, -10.350, 10457.313, 371.344, 52797.502 23/11/12,23:05:42,07,09,1, 11.9,1,1, -10.350, 10457.312, 371.377, 52797.480 23/11/12,23:05:42,08,09,1, 11.9,1,1, -10.350, 10457.313, 371.361, 52797.490 23/11/12,23:05:42,09,09,1, 11.9,1,1, -10.350, 10457.280, 371.357, 52797.485 23/11/12,23:05:42,10,09,1, 11.9,1,1, -10.350, 10457.306, 371.335, 52797.490 23/11/12,23:05:42,11,09,1, 11.9,1,1, -10.350, 10457.295, 371.340, 52797.457 23/11/12,23:05:42,12,09,1, 11.9,1,1, -10.350, 10457.335, 371.329, 52797.471 23/11/12,23:05:42,13,09,1, 11.9,1,1, -10.350, 10457.320, 371.312, 52797.424 23/11/12,23:05:42,14,09,1, 11.9,1,1, -10.350, 10457.299, 371.323, 52797.402 23/11/12,23:05:42,15,09,1, 11.9,1,1, -10.350, 10457.312, 371.305, 52797.449 23/11/12,23:05:42,16,09,1, 11.9,1,1, -10.350, 10457.309, 371.318, 52797.438 23/11/12,23:05:42,17,09,1, 11.9,1,1, -10.350, 10457.322, 371.281, 52797.408 23/11/12,23:05:42,18,09,1, 11.9,1,1, -10.350, 10457.319, 371.263, 52797.438 23/11/12,23:05:42,19,09,1, 11.9,1,1, -10.350, 10457.324, 371.284, 52797.461 23/11/12,23:05:43,00,08,1, 11.9,1,1, -10.355, 10457.324, 371.284, 52797.461 23/11/12,23:05:43,01,08,1, 11.9,1,1, -10.355, 10457.330, 371.280, 52797.460 23/11/12,23:05:43,02,08,1, 11.9,1,1, -10.355, 10457.344, 371.256, 52797.446 23/11/12,23:05:43,03,08,1, 11.9,1,1, -10.355, 10457.329, 371.271, 52797.451 23/11/12,23:05:43,04,08,1, 11.9,1,1, -10.355, 10457.337, 371.244, 52797.477 23/11/12,23:05:43,05,08,1, 11.9,1,1, -10.355, 10457.307, 371.238, 52797.461 23/11/12,23:05:43,06,08,1, 11.9,1,1, -10.355, 10457.332, 371.220, 52797.458 23/11/12,23:05:43,07,08,1, 11.9,1,1, -10.355, 10457.332, 371.247, 52797.431 23/11/12,23:05:43,08,08,1, 11.9,1,1, -10.355, 10457.336, 371.245, 52797.467 23/11/12,23:05:43,09,08,1, 11.9,1,1, -10.355, 10457.360, 371.205, 52797.438 23/11/12,23:05:43,10,08,1, 11.9,1,1, -10.355, 10457.338, 371.223, 52797.392 23/11/12,23:05:43,11,08,1, 11.9,1,1, -10.355, 10457.349, 371.180, 52797.420 23/11/12,23:05:43,12,08,1, 11.9,1,1, -10.355, 10457.345, 371.189, 52797.477 23/11/12,23:05:43,13,08,1, 11.9,1,1, -10.355, 10457.351, 371.175, 52797.370 23/11/12,23:05:43,14,08,1, 11.9,1,1, -10.355, 10457.367, 371.169, 52797.343 23/11/12,23:05:43,15,08,1, 11.9,1,1, -10.355, 10457.377, 371.204, 52797.401 23/11/12,23:05:43,16,08,1, 11.9,1,1, -10.355, 10457.352, 371.171, 52797.423 23/11/12,23:05:43,17,08,1, 11.9,1,1, -10.355, 10457.368, 371.158, 52797.414 23/11/12,23:05:43,18,08,1, 11.9,1,1, -10.355, 10457.358, 371.160, 52797.342 23/11/12,23:05:43,19,08,1, 11.9,1,1, -10.355, 10457.374, 371.140, 52797.380 23/11/12,23:05:44,00,08,1, 12.0,1,1, -10.350, 10457.374, 371.140, 52797.380 23/11/12,23:05:44,01,08,1, 12.0,1,1, -10.350, 10457.359, 371.119, 52797.368 23/11/12,23:05:44,02,08,1, 12.0,1,1, -10.350, 10457.371, 371.117, 52797.379 23/11/12,23:05:44,03,08,1, 12.0,1,1, -10.350, 10457.389, 371.110, 52797.362 23/11/12,23:05:44,04,08,1, 12.0,1,1, -10.350, 10457.386, 371.134, 52797.428 23/11/12,23:05:44,05,08,1, 12.0,1,1, -10.350, 10457.368, 371.079, 52797.361 23/11/12,23:05:44,06,08,1, 12.0,1,1, -10.350, 10457.379, 371.084, 52797.380 23/11/12,23:05:44,07,08,1, 12.0,1,1, -10.350, 10457.372, 371.078, 52797.345 23/11/12,23:05:44,08,08,1, 12.0,1,1, -10.350, 10457.378, 371.056, 52797.325 23/11/12,23:05:44,09,08,1, 12.0,1,1, -10.350, 10457.377, 371.069, 52797.375 23/11/12,23:05:44,10,08,1, 12.0,1,1, -10.350, 10457.393, 371.035, 52797.342 23/11/12,23:05:44,11,08,1, 12.0,1,1, -10.350, 10457.379, 371.055, 52797.349 23/11/12,23:05:44,12,08,1, 12.0,1,1, -10.350, 10457.386, 371.058, 52797.347 23/11/12,23:05:44,13,08,1, 12.0,1,1, -10.350, 10457.391, 371.035, 52797.333 23/11/12,23:05:44,14,08,1, 12.0,1,1, -10.350, 10457.413, 371.010, 52797.329 23/11/12,23:05:44,15,08,1, 12.0,1,1, -10.350, 10457.383, 371.029, 52797.302 23/11/12,23:05:44,16,08,1, 12.0,1,1, -10.350, 10457.394, 371.044, 52797.306 23/11/12,23:05:44,17,08,1, 12.0,1,1, -10.350, 10457.423, 370.996, 52797.274 23/11/12,23:05:44,18,08,1, 12.0,1,1, -10.350, 10457.392, 371.007, 52797.319 23/11/12,23:05:44,19,08,1, 12.0,1,1, -10.350, 10457.403, 371.023, 52797.329 23/11/12,23:05:45,00,08,1, 12.0,1,1, -10.348, 10457.399, 371.023, 52797.329 23/11/12,23:05:45,01,08,1, 12.0,1,1, -10.348, 10457.395, 370.996, 52797.274 23/11/12,23:05:45,02,08,1, 12.0,1,1, -10.348, 10457.396, 370.973, 52797.282 23/11/12,23:05:45,03,08,1, 12.0,1,1, -10.348, 10457.436, 371.000, 52797.316 23/11/12,23:05:45,04,08,1, 12.0,1,1, -10.348, 10457.407, 370.958, 52797.291 23/11/12,23:05:45,05,08,1, 12.0,1,1, -10.348, 10457.421, 370.979, 52797.294 23/11/12,23:05:45,06,08,1, 12.0,1,1, -10.348, 10457.420, 370.972, 52797.304 23/11/12,23:05:45,07,08,1, 12.0,1,1, -10.348, 10457.391, 370.953, 52797.291 23/11/12,23:05:45,08,08,1, 12.0,1,1, -10.348, 10457.441, 370.945, 52797.260 23/11/12,23:05:45,09,08,1, 12.0,1,1, -10.348, 10457.443, 370.953, 52797.247 23/11/12,23:05:45,10,08,1, 12.0,1,1, -10.348, 10457.452, 370.944, 52797.246 23/11/12,23:05:45,11,08,1, 12.0,1,1, -10.348, 10457.438, 370.896, 52797.220 23/11/12,23:05:45,12,08,1, 12.0,1,1, -10.348, 10457.427, 370.933, 52797.257 23/11/12,23:05:45,13,08,1, 12.0,1,1, -10.348, 10457.428, 370.895, 52797.249 23/11/12,23:05:45,14,08,1, 12.0,1,1, -10.348, 10457.446, 370.894, 52797.217 23/11/12,23:05:45,15,08,1, 12.0,1,1, -10.348, 10457.462, 370.904, 52797.263 23/11/12,23:05:45,16,08,1, 12.0,1,1, -10.348, 10457.437, 370.888, 52797.224 23/11/12,23:05:45,17,08,1, 12.0,1,1, -10.348, 10457.473, 370.902, 52797.231 23/11/12,23:05:45,18,08,1, 12.0,1,1, -10.348, 10457.458, 370.847, 52797.197 23/11/12,23:05:45,19,08,1, 12.0,1,1, -10.348, 10457.454, 370.872, 52797.193 23/11/12,23:05:46,00,08,1, 11.9,1,1, -10.349, 10457.449, 370.872, 52797.193 23/11/12,23:05:46,01,08,1, 11.9,1,1, -10.349, 10457.456, 370.857, 52797.173 23/11/12,23:05:46,02,08,1, 11.9,1,1, -10.349, 10457.473, 370.844, 52797.234 23/11/12,23:05:46,03,08,1, 11.9,1,1, -10.349, 10457.465, 370.836, 52797.148 23/11/12,23:05:46,04,08,1, 11.9,1,1, -10.349, 10457.501, 370.834, 52797.213 23/11/12,23:05:46,05,08,1, 11.9,1,1, -10.349, 10457.484, 370.802, 52797.140 23/11/12,23:05:46,06,08,1, 11.9,1,1, -10.349, 10457.516, 370.805, 52797.166 23/11/12,23:05:46,07,08,1, 11.9,1,1, -10.349, 10457.476, 370.807, 52797.149 23/11/12,23:05:46,08,08,1, 11.9,1,1, -10.349, 10457.506, 370.795, 52797.187 23/11/12,23:05:46,09,08,1, 11.9,1,1, -10.349, 10457.485, 370.794, 52797.171 23/11/12,23:05:46,10,08,1, 11.9,1,1, -10.349, 10457.505, 370.790, 52797.170 23/11/12,23:05:46,11,08,1, 11.9,1,1, -10.349, 10457.490, 370.795, 52797.144 23/11/12,23:05:46,12,08,1, 11.9,1,1, -10.349, 10457.520, 370.781, 52797.151 23/11/12,23:05:46,13,08,1, 11.9,1,1, -10.349, 10457.522, 370.772, 52797.129 23/11/12,23:05:46,14,08,1, 11.9,1,1, -10.349, 10457.508, 370.747, 52797.107 23/11/12,23:05:46,15,08,1, 11.9,1,1, -10.349, 10457.506, 370.747, 52797.113 23/11/12,23:05:46,16,08,1, 11.9,1,1, -10.349, 10457.543, 370.767, 52797.185 23/11/12,23:05:46,17,08,1, 11.9,1,1, -10.349, 10457.541, 370.728, 52796.995 23/11/12,23:05:46,18,08,1, 11.9,1,1, -10.349, 10457.525, 370.720, 52797.126 23/11/12,23:05:46,19,08,1, 11.9,1,1, -10.349, 10457.517, 370.709, 52797.132 23/11/12,23:05:47,00,08,1, 11.9,1,1, -10.349, 10457.516, 370.709, 52797.132 23/11/12,23:05:47,01,08,1, 11.9,1,1, -10.349, 10457.550, 370.675, 52797.117 23/11/12,23:05:47,02,08,1, 11.9,1,1, -10.349, 10457.514, 370.713, 52797.081 23/11/12,23:05:47,03,08,1, 11.9,1,1, -10.349, 10457.561, 370.707, 52797.142 23/11/12,23:05:47,04,08,1, 11.9,1,1, -10.349, 10457.567, 370.695, 52797.112 23/11/12,23:05:47,05,08,1, 11.9,1,1, -10.349, 10457.561, 370.677, 52797.104 23/11/12,23:05:47,06,08,1, 11.9,1,1, -10.349, 10457.572, 370.678, 52797.075 23/11/12,23:05:47,07,08,1, 11.9,1,1, -10.349, 10457.582, 370.679, 52797.076 23/11/12,23:05:47,08,08,1, 11.9,1,1, -10.349, 10457.584, 370.622, 52797.072 23/11/12,23:05:47,09,08,1, 11.9,1,1, -10.349, 10457.572, 370.665, 52797.093 23/11/12,23:05:47,10,08,1, 11.9,1,1, -10.349, 10457.608, 370.637, 52797.090 23/11/12,23:05:47,11,08,1, 11.9,1,1, -10.349, 10457.583, 370.618, 52797.042 23/11/12,23:05:47,12,08,1, 11.9,1,1, -10.349, 10457.591, 370.599, 52797.043 23/11/12,23:05:47,13,08,1, 11.9,1,1, -10.349, 10457.598, 370.634, 52797.079 23/11/12,23:05:47,14,08,1, 11.9,1,1, -10.349, 10457.617, 370.633, 52797.077 23/11/12,23:05:47,15,08,1, 11.9,1,1, -10.349, 10457.622, 370.597, 52797.014 23/11/12,23:05:47,16,08,1, 11.9,1,1, -10.349, 10457.597, 370.610, 52797.034 23/11/12,23:05:47,17,08,1, 11.9,1,1, -10.349, 10457.604, 370.568, 52796.862 23/11/12,23:05:47,18,08,1, 11.9,1,1, -10.349, 10457.648, 370.578, 52797.100 23/11/12,23:05:47,19,08,1, 11.9,1,1, -10.349, 10457.666, 370.591, 52797.022 23/11/12,23:05:48,00,08,1, 11.9,1,1, -10.355, 10457.658, 370.591, 52797.022 23/11/12,23:05:48,01,08,1, 11.9,1,1, -10.355, 10457.637, 370.553, 52797.024 23/11/12,23:05:48,02,08,1, 11.9,1,1, -10.355, 10457.659, 370.535, 52796.978 23/11/12,23:05:48,03,08,1, 11.9,1,1, -10.355, 10457.661, 370.554, 52797.012 23/11/12,23:05:48,04,08,1, 11.9,1,1, -10.355, 10457.655, 370.522, 52797.005 23/11/12,23:05:48,05,08,1, 11.9,1,1, -10.355, 10457.662, 370.541, 52797.005 23/11/12,23:05:48,06,08,1, 11.9,1,1, -10.355, 10457.681, 370.507, 52796.962 23/11/12,23:05:48,07,08,1, 11.9,1,1, -10.355, 10457.657, 370.499, 52796.943 23/11/12,23:05:48,08,08,1, 11.9,1,1, -10.355, 10457.654, 370.517, 52797.023 23/11/12,23:05:48,09,08,1, 11.9,1,1, -10.355, 10457.708, 370.509, 52796.993 23/11/12,23:05:48,10,08,1, 11.9,1,1, -10.355, 10457.688, 370.484, 52796.961 23/11/12,23:05:48,11,08,1, 11.9,1,1, -10.355, 10457.681, 370.453, 52796.932 23/11/12,23:05:48,12,08,1, 11.9,1,1, -10.355, 10457.710, 370.449, 52796.989 23/11/12,23:05:48,13,08,1, 11.9,1,1, -10.355, 10457.733, 370.460, 52796.967 23/11/12,23:05:48,14,08,1, 11.9,1,1, -10.355, 10457.726, 370.462, 52796.980 23/11/12,23:05:48,15,08,1, 11.9,1,1, -10.355, 10457.705, 370.433, 52796.953 23/11/12,23:05:48,16,08,1, 11.9,1,1, -10.355, 10457.731, 370.439, 52796.947 23/11/12,23:05:48,17,08,1, 11.9,1,1, -10.355, 10457.733, 370.471, 52796.975 23/11/12,23:05:48,18,08,1, 11.9,1,1, -10.355, 10457.732, 370.415, 52796.877 23/11/12,23:05:48,19,08,1, 11.9,1,1, -10.355, 10457.740, 370.447, 52796.922 23/11/12,23:05:49,00,08,1, 11.9,1,1, -10.355, 10457.733, 370.447, 52796.922 23/11/12,23:05:49,01,08,1, 11.9,1,1, -10.355, 10457.754, 370.449, 52796.951 23/11/12,23:05:49,02,08,1, 11.9,1,1, -10.355, 10457.745, 370.435, 52796.952 23/11/12,23:05:49,03,08,1, 11.9,1,1, -10.355, 10457.767, 370.384, 52796.878 23/11/12,23:05:49,04,08,1, 11.9,1,1, -10.355, 10457.773, 370.373, 52796.873 23/11/12,23:05:49,05,08,1, 11.9,1,1, -10.355, 10457.773, 370.374, 52796.889 23/11/12,23:05:49,06,08,1, 11.9,1,1, -10.355, 10457.797, 370.401, 52796.910 23/11/12,23:05:49,07,08,1, 11.9,1,1, -10.355, 10457.783, 370.360, 52796.855 23/11/12,23:05:49,08,08,1, 11.9,1,1, -10.355, 10457.782, 370.345, 52796.867 23/11/12,23:05:49,09,08,1, 11.9,1,1, -10.355, 10457.809, 370.366, 52796.893 23/11/12,23:05:49,10,08,1, 11.9,1,1, -10.355, 10457.801, 370.354, 52796.835 23/11/12,23:05:49,11,08,1, 11.9,1,1, -10.355, 10457.824, 370.350, 52796.844 23/11/12,23:05:49,12,08,1, 11.9,1,1, -10.355, 10457.806, 370.313, 52796.802 23/11/12,23:05:49,13,08,1, 11.9,1,1, -10.355, 10457.813, 370.349, 52797.024 23/11/12,23:05:49,14,08,1, 11.9,1,1, -10.355, 10457.840, 370.307, 52796.875 23/11/12,23:05:49,15,08,1, 11.9,1,1, -10.355, 10457.852, 370.294, 52796.832 23/11/12,23:05:49,16,08,1, 11.9,1,1, -10.355, 10457.854, 370.272, 52796.833 23/11/12,23:05:49,17,08,1, 11.9,1,1, -10.355, 10457.873, 370.291, 52796.809 23/11/12,23:05:49,18,08,1, 11.9,1,1, -10.355, 10457.869, 370.289, 52796.840 23/11/12,23:05:49,19,08,1, 11.9,1,1, -10.355, 10457.900, 370.273, 52796.809 23/11/12,23:05:50,00,08,1, 11.9,1,1, -10.351, 10457.900, 370.273, 52796.809 23/11/12,23:05:50,01,08,1, 11.9,1,1, -10.351, 10457.892, 370.240, 52796.788 23/11/12,23:05:50,02,08,1, 11.9,1,1, -10.351, 10457.893, 370.262, 52796.797 23/11/12,23:05:50,03,08,1, 11.9,1,1, -10.351, 10457.904, 370.216, 52796.795 23/11/12,23:05:50,04,08,1, 11.9,1,1, -10.351, 10457.937, 370.215, 52796.742 23/11/12,23:05:50,05,08,1, 11.9,1,1, -10.351, 10457.946, 370.191, 52796.770 23/11/12,23:05:50,06,08,1, 11.9,1,1, -10.351, 10457.937, 370.167, 52796.764 23/11/12,23:05:50,07,08,1, 11.9,1,1, -10.351, 10457.972, 370.208, 52796.772 23/11/12,23:05:50,08,08,1, 11.9,1,1, -10.351, 10457.966, 370.157, 52796.722 23/11/12,23:05:50,09,08,1, 11.9,1,1, -10.351, 10457.963, 370.161, 52796.611 23/11/12,23:05:50,10,08,1, 11.9,1,1, -10.351, 10457.945, 370.144, 52796.775 23/11/12,23:05:50,11,08,1, 11.9,1,1, -10.351, 10457.962, 370.168, 52796.751 23/11/12,23:05:50,12,08,1, 11.9,1,1, -10.351, 10458.009, 370.169, 52796.767 23/11/12,23:05:50,13,08,1, 11.9,1,1, -10.351, 10457.998, 370.124, 52796.709 23/11/12,23:05:50,14,08,1, 11.9,1,1, -10.351, 10458.007, 370.117, 52796.709 23/11/12,23:05:50,15,08,1, 11.9,1,1, -10.351, 10458.024, 370.123, 52796.718 23/11/12,23:05:50,16,08,1, 11.9,1,1, -10.351, 10458.014, 370.129, 52796.715 23/11/12,23:05:50,17,08,1, 11.9,1,1, -10.351, 10458.026, 370.080, 52796.699 23/11/12,23:05:50,18,08,1, 11.9,1,1, -10.351, 10458.026, 370.112, 52796.691 23/11/12,23:05:50,19,08,1, 11.9,1,1, -10.351, 10458.056, 370.100, 52796.702 23/11/12,23:05:51,00,08,1, 11.9,1,1, -10.348, 10458.050, 370.100, 52796.702 23/11/12,23:05:51,01,08,1, 11.9,1,1, -10.348, 10458.054, 370.087, 52796.677 23/11/12,23:05:51,02,08,1, 11.9,1,1, -10.348, 10458.043, 370.040, 52796.658 23/11/12,23:05:51,03,08,1, 11.9,1,1, -10.348, 10458.053, 370.073, 52796.692 23/11/12,23:05:51,04,08,1, 11.9,1,1, -10.348, 10458.082, 370.034, 52796.710 23/11/12,23:05:51,05,08,1, 11.9,1,1, -10.348, 10458.122, 370.047, 52796.635 23/11/12,23:05:51,06,08,1, 11.9,1,1, -10.348, 10458.109, 370.022, 52796.653 23/11/12,23:05:51,07,08,1, 11.9,1,1, -10.348, 10458.118, 370.036, 52796.660 23/11/12,23:05:51,08,08,1, 11.9,1,1, -10.348, 10458.117, 370.002, 52796.597 23/11/12,23:05:51,09,08,1, 11.9,1,1, -10.348, 10458.126, 369.976, 52796.601 23/11/12,23:05:51,10,08,1, 11.9,1,1, -10.348, 10458.145, 370.006, 52796.622 23/11/12,23:05:51,11,08,1, 11.9,1,1, -10.348, 10458.162, 369.987, 52796.617 23/11/12,23:05:51,12,08,1, 11.9,1,1, -10.348, 10458.155, 369.978, 52796.602 23/11/12,23:05:51,13,08,1, 11.9,1,1, -10.348, 10458.175, 369.980, 52796.606 23/11/12,23:05:51,14,08,1, 11.9,1,1, -10.348, 10458.179, 369.942, 52796.591 23/11/12,23:05:51,15,08,1, 11.9,1,1, -10.348, 10458.189, 369.950, 52796.553 23/11/12,23:05:51,16,08,1, 11.9,1,1, -10.348, 10458.202, 369.933, 52796.540 23/11/12,23:05:51,17,08,1, 11.9,1,1, -10.348, 10458.200, 369.938, 52796.578 23/11/12,23:05:51,18,08,1, 11.9,1,1, -10.348, 10458.236, 369.919, 52796.539 23/11/12,23:05:51,19,08,1, 11.9,1,1, -10.348, 10458.221, 369.910, 52796.512 23/11/12,23:05:52,00,08,1, 11.9,1,1, -10.354, 10458.217, 369.910, 52796.512 23/11/12,23:05:52,01,08,1, 11.9,1,1, -10.354, 10458.242, 369.895, 52796.540 23/11/12,23:05:52,02,08,1, 11.9,1,1, -10.354, 10458.242, 369.903, 52796.538 23/11/12,23:05:52,03,08,1, 11.9,1,1, -10.354, 10458.246, 369.856, 52796.515 23/11/12,23:05:52,04,08,1, 11.9,1,1, -10.354, 10458.259, 369.876, 52796.502 23/11/12,23:05:52,05,08,1, 11.9,1,1, -10.354, 10458.270, 369.852, 52796.465 23/11/12,23:05:52,06,08,1, 11.9,1,1, -10.354, 10458.289, 369.859, 52796.492 23/11/12,23:05:52,07,08,1, 11.9,1,1, -10.354, 10458.307, 369.811, 52796.476 23/11/12,23:05:52,08,08,1, 11.9,1,1, -10.354, 10458.290, 369.831, 52796.476 23/11/12,23:05:52,09,08,1, 11.9,1,1, -10.354, 10458.315, 369.810, 52796.467 23/11/12,23:05:52,10,08,1, 11.9,1,1, -10.354, 10458.286, 369.798, 52796.453 23/11/12,23:05:52,11,08,1, 11.9,1,1, -10.354, 10458.364, 369.792, 52796.400 23/11/12,23:05:52,12,08,1, 11.9,1,1, -10.354, 10458.313, 369.770, 52796.425 23/11/12,23:05:52,13,08,1, 11.9,1,1, -10.354, 10458.316, 369.784, 52796.428 23/11/12,23:05:52,14,08,1, 11.9,1,1, -10.354, 10458.368, 369.774, 52796.404 23/11/12,23:05:52,15,08,1, 11.9,1,1, -10.354, 10458.376, 369.761, 52796.434 23/11/12,23:05:52,16,08,1, 11.9,1,1, -10.354, 10458.391, 369.748, 52796.434 23/11/12,23:05:52,17,08,1, 11.9,1,1, -10.354, 10458.410, 369.759, 52796.396 23/11/12,23:05:52,18,08,1, 11.9,1,1, -10.354, 10458.404, 369.737, 52796.435 23/11/12,23:05:52,19,08,1, 11.9,1,1, -10.354, 10458.435, 369.718, 52796.379 23/11/12,23:05:53,00,08,1, 11.8,1,1, -10.351, 10458.434, 369.718, 52796.379 23/11/12,23:05:53,01,08,1, 11.8,1,1, -10.351, 10458.448, 369.687, 52796.382 23/11/12,23:05:53,02,08,1, 11.8,1,1, -10.351, 10458.449, 369.686, 52796.415 23/11/12,23:05:53,03,08,1, 11.8,1,1, -10.351, 10458.459, 369.671, 52796.375 23/11/12,23:05:53,04,08,1, 11.8,1,1, -10.351, 10458.482, 369.666, 52796.364 23/11/12,23:05:53,05,08,1, 11.8,1,1, -10.351, 10458.514, 369.640, 52796.562 23/11/12,23:05:53,06,08,1, 11.8,1,1, -10.351, 10458.475, 369.637, 52796.261 23/11/12,23:05:53,07,08,1, 11.8,1,1, -10.351, 10458.498, 369.645, 52796.386 23/11/12,23:05:53,08,08,1, 11.8,1,1, -10.351, 10458.493, 369.622, 52796.365 23/11/12,23:05:53,09,08,1, 11.8,1,1, -10.351, 10458.518, 369.617, 52796.324 23/11/12,23:05:53,10,08,1, 11.8,1,1, -10.351, 10458.550, 369.632, 52796.368 23/11/12,23:05:53,11,08,1, 11.8,1,1, -10.351, 10458.574, 369.620, 52796.337 23/11/12,23:05:53,12,08,1, 11.8,1,1, -10.351, 10458.580, 369.604, 52796.313 23/11/12,23:05:53,13,08,1, 11.8,1,1, -10.351, 10458.587, 369.607, 52796.330 23/11/12,23:05:53,14,08,1, 11.8,1,1, -10.351, 10458.566, 369.620, 52796.342 23/11/12,23:05:53,15,08,1, 11.8,1,1, -10.351, 10458.607, 369.575, 52796.329 23/11/12,23:05:53,16,08,1, 11.8,1,1, -10.351, 10458.601, 369.568, 52796.312 23/11/12,23:05:53,17,08,1, 11.8,1,1, -10.351, 10458.609, 369.542, 52796.272 23/11/12,23:05:53,18,08,1, 11.8,1,1, -10.351, 10458.606, 369.572, 52796.297 23/11/12,23:05:53,19,08,1, 11.8,1,1, -10.351, 10458.629, 369.510, 52796.308 23/11/12,23:05:54,00,08,1, 11.8,1,1, -10.354, 10458.626, 369.510, 52796.308 23/11/12,23:05:54,01,08,1, 11.8,1,1, -10.354, 10458.679, 369.511, 52796.269 23/11/12,23:05:54,02,08,1, 11.8,1,1, -10.354, 10458.651, 369.495, 52796.275 23/11/12,23:05:54,03,08,1, 11.8,1,1, -10.354, 10458.682, 369.514, 52796.272 23/11/12,23:05:54,04,08,1, 11.8,1,1, -10.354, 10458.664, 369.488, 52796.429 23/11/12,23:05:54,05,08,1, 11.8,1,1, -10.354, 10458.681, 369.499, 52796.309 23/11/12,23:05:54,06,08,1, 11.8,1,1, -10.354, 10458.755, 369.451, 52796.275 23/11/12,23:05:54,07,08,1, 11.8,1,1, -10.354, 10458.730, 369.432, 52796.208 23/11/12,23:05:54,08,08,1, 11.8,1,1, -10.354, 10458.740, 369.455, 52796.242 23/11/12,23:05:54,09,08,1, 11.8,1,1, -10.354, 10458.778, 369.415, 52796.237 23/11/12,23:05:54,10,08,1, 11.8,1,1, -10.354, 10458.775, 369.443, 52796.243 23/11/12,23:05:54,11,08,1, 11.8,1,1, -10.354, 10458.775, 369.400, 52796.201 23/11/12,23:05:54,12,08,1, 11.8,1,1, -10.354, 10458.792, 369.442, 52796.201 23/11/12,23:05:54,13,08,1, 11.8,1,1, -10.354, 10458.815, 369.392, 52796.196 23/11/12,23:05:54,14,08,1, 11.8,1,1, -10.354, 10458.834, 369.367, 52796.195 23/11/12,23:05:54,15,08,1, 11.8,1,1, -10.354, 10458.827, 369.374, 52796.193 23/11/12,23:05:54,16,08,1, 11.8,1,1, -10.354, 10458.835, 369.336, 52796.175 23/11/12,23:05:54,17,08,1, 11.8,1,1, -10.354, 10458.836, 369.331, 52796.160 23/11/12,23:05:54,18,08,1, 11.8,1,1, -10.354, 10458.852, 369.366, 52796.162 23/11/12,23:05:54,19,08,1, 11.8,1,1, -10.354, 10458.859, 369.344, 52796.149 23/11/12,23:05:55,00,08,1, 11.9,1,1, -10.356, 10458.851, 369.344, 52796.149 23/11/12,23:05:55,01,08,1, 11.9,1,1, -10.356, 10458.885, 369.336, 52796.112 23/11/12,23:05:55,02,08,1, 11.9,1,1, -10.356, 10458.902, 369.314, 52796.162 23/11/12,23:05:55,03,08,1, 11.9,1,1, -10.356, 10458.905, 369.312, 52796.109 23/11/12,23:05:55,04,08,1, 11.9,1,1, -10.356, 10458.912, 369.279, 52796.172 23/11/12,23:05:55,05,08,1, 11.9,1,1, -10.356, 10458.947, 369.233, 52796.119 23/11/12,23:05:55,06,08,1, 11.9,1,1, -10.356, 10458.960, 369.279, 52796.126 23/11/12,23:05:55,07,08,1, 11.9,1,1, -10.356, 10458.975, 369.242, 52796.113 23/11/12,23:05:55,08,08,1, 11.9,1,1, -10.356, 10458.974, 369.279, 52796.119 23/11/12,23:05:55,09,08,1, 11.9,1,1, -10.356, 10458.966, 369.237, 52796.132 23/11/12,23:05:55,10,08,1, 11.9,1,1, -10.356, 10459.003, 369.209, 52796.072 23/11/12,23:05:55,11,08,1, 11.9,1,1, -10.356, 10459.026, 369.228, 52796.089 23/11/12,23:05:55,12,08,1, 11.9,1,1, -10.356, 10459.020, 369.192, 52796.062 23/11/12,23:05:55,13,08,1, 11.9,1,1, -10.356, 10459.010, 369.208, 52796.046 23/11/12,23:05:55,14,08,1, 11.9,1,1, -10.356, 10459.021, 369.189, 52796.057 23/11/12,23:05:55,15,08,1, 11.9,1,1, -10.356, 10459.025, 369.165, 52796.064 23/11/12,23:05:55,16,08,1, 11.9,1,1, -10.356, 10459.075, 369.132, 52796.007 23/11/12,23:05:55,17,08,1, 11.9,1,1, -10.356, 10459.058, 369.161, 52796.012 23/11/12,23:05:55,18,08,1, 11.9,1,1, -10.356, 10459.078, 369.141, 52795.938 23/11/12,23:05:55,19,08,1, 11.9,1,1, -10.356, 10459.114, 369.107, 52795.861 23/11/12,23:05:56,00,08,1, 11.9,1,1, -10.354, 10459.110, 369.107, 52795.861 23/11/12,23:05:56,01,08,1, 11.9,1,1, -10.354, 10459.134, 369.093, 52796.037 23/11/12,23:05:56,02,08,1, 11.9,1,1, -10.354, 10459.139, 369.122, 52796.014 23/11/12,23:05:56,03,08,1, 11.9,1,1, -10.354, 10459.163, 369.080, 52795.974 23/11/12,23:05:56,04,08,1, 11.9,1,1, -10.354, 10459.160, 369.090, 52795.969 23/11/12,23:05:56,05,08,1, 11.9,1,1, -10.354, 10459.182, 369.058, 52795.984 23/11/12,23:05:56,06,08,1, 11.9,1,1, -10.354, 10459.208, 369.076, 52795.995 23/11/12,23:05:56,07,08,1, 11.9,1,1, -10.354, 10459.193, 369.051, 52795.957 23/11/12,23:05:56,08,08,1, 11.9,1,1, -10.354, 10459.203, 369.050, 52795.948 23/11/12,23:05:56,09,08,1, 11.9,1,1, -10.354, 10459.227, 369.023, 52795.947 23/11/12,23:05:56,10,08,1, 11.9,1,1, -10.354, 10459.263, 369.024, 52795.926 23/11/12,23:05:56,11,08,1, 11.9,1,1, -10.354, 10459.239, 368.995, 52795.927 23/11/12,23:05:56,12,08,1, 11.9,1,1, -10.354, 10459.243, 369.002, 52795.904 23/11/12,23:05:56,13,08,1, 11.9,1,1, -10.354, 10459.255, 368.991, 52795.941 23/11/12,23:05:56,14,08,1, 11.9,1,1, -10.354, 10459.251, 369.002, 52795.941 23/11/12,23:05:56,15,08,1, 11.9,1,1, -10.354, 10459.292, 368.929, 52795.879 23/11/12,23:05:56,16,08,1, 11.9,1,1, -10.354, 10459.322, 368.969, 52795.877 23/11/12,23:05:56,17,08,1, 11.9,1,1, -10.354, 10459.316, 368.919, 52795.847 23/11/12,23:05:56,18,08,1, 11.9,1,1, -10.354, 10459.339, 368.945, 52795.913 23/11/12,23:05:56,19,08,1, 11.9,1,1, -10.354, 10459.355, 368.929, 52795.893 23/11/12,23:05:57,00,08,1, 11.8,1,1, -10.351, 10459.352, 368.929, 52795.893 23/11/12,23:05:57,01,08,1, 11.8,1,1, -10.351, 10459.396, 368.915, 52795.904 23/11/12,23:05:57,02,08,1, 11.8,1,1, -10.351, 10459.406, 368.917, 52795.992 23/11/12,23:05:57,03,08,1, 11.8,1,1, -10.351, 10459.399, 368.902, 52796.050 23/11/12,23:05:57,04,08,1, 11.8,1,1, -10.351, 10459.405, 368.889, 52796.061 23/11/12,23:05:57,05,08,1, 11.8,1,1, -10.351, 10459.428, 368.879, 52795.989 23/11/12,23:05:57,06,08,1, 11.8,1,1, -10.351, 10459.445, 368.886, 52795.983 23/11/12,23:05:57,07,08,1, 11.8,1,1, -10.351, 10459.443, 368.846, 52795.942 23/11/12,23:05:57,08,08,1, 11.8,1,1, -10.351, 10459.487, 368.848, 52795.974 23/11/12,23:05:57,09,08,1, 11.8,1,1, -10.351, 10459.483, 368.835, 52795.926 23/11/12,23:05:57,10,08,1, 11.8,1,1, -10.351, 10459.511, 368.818, 52795.955 23/11/12,23:05:57,11,08,1, 11.8,1,1, -10.351, 10459.495, 368.808, 52795.942 23/11/12,23:05:57,12,08,1, 11.8,1,1, -10.351, 10459.550, 368.798, 52795.923 23/11/12,23:05:57,13,08,1, 11.8,1,1, -10.351, 10459.529, 368.799, 52795.939 23/11/12,23:05:57,14,08,1, 11.8,1,1, -10.351, 10459.576, 368.794, 52795.929 23/11/12,23:05:57,15,08,1, 11.8,1,1, -10.351, 10459.583, 368.742, 52795.888 23/11/12,23:05:57,16,08,1, 11.8,1,1, -10.351, 10459.566, 368.728, 52795.896 23/11/12,23:05:57,17,08,1, 11.8,1,1, -10.351, 10459.584, 368.747, 52795.887 23/11/12,23:05:57,18,08,1, 11.8,1,1, -10.351, 10459.604, 368.753, 52795.893 23/11/12,23:05:57,19,08,1, 11.8,1,1, -10.351, 10459.632, 368.715, 52795.873 23/11/12,23:05:58,00,08,1, 11.9,1,1, -10.350, 10459.627, 368.715, 52795.873 23/11/12,23:05:58,01,08,1, 11.9,1,1, -10.350, 10459.633, 368.714, 52795.835 23/11/12,23:05:58,02,08,1, 11.9,1,1, -10.350, 10459.639, 368.689, 52795.851 23/11/12,23:05:58,03,08,1, 11.9,1,1, -10.350, 10459.624, 368.679, 52795.845 23/11/12,23:05:58,04,08,1, 11.9,1,1, -10.350, 10459.658, 368.683, 52795.819 23/11/12,23:05:58,05,08,1, 11.9,1,1, -10.350, 10459.681, 368.667, 52795.829 23/11/12,23:05:58,06,08,1, 11.9,1,1, -10.350, 10459.709, 368.658, 52795.855 23/11/12,23:05:58,07,08,1, 11.9,1,1, -10.350, 10459.701, 368.637, 52795.781 23/11/12,23:05:58,08,08,1, 11.9,1,1, -10.350, 10459.734, 368.656, 52795.780 23/11/12,23:05:58,09,08,1, 11.9,1,1, -10.350, 10459.734, 368.628, 52795.804 23/11/12,23:05:58,10,08,1, 11.9,1,1, -10.350, 10459.745, 368.626, 52795.761 23/11/12,23:05:58,11,08,1, 11.9,1,1, -10.350, 10459.740, 368.608, 52795.756 23/11/12,23:05:58,12,08,1, 11.9,1,1, -10.350, 10459.780, 368.593, 52795.781 23/11/12,23:05:58,13,08,1, 11.9,1,1, -10.350, 10459.777, 368.575, 52795.713 23/11/12,23:05:58,14,08,1, 11.9,1,1, -10.350, 10459.823, 368.598, 52795.780 23/11/12,23:05:58,15,08,1, 11.9,1,1, -10.350, 10459.824, 368.558, 52795.711 23/11/12,23:05:58,16,08,1, 11.9,1,1, -10.350, 10459.818, 368.554, 52795.760 23/11/12,23:05:58,17,08,1, 11.9,1,1, -10.350, 10459.840, 368.519, 52795.725 23/11/12,23:05:58,18,08,1, 11.9,1,1, -10.350, 10459.894, 368.552, 52795.699 23/11/12,23:05:58,19,08,1, 11.9,1,1, -10.350, 10459.874, 368.523, 52795.686 23/11/12,23:05:59,00,08,1, 12.0,1,1, -10.350, 10459.869, 368.523, 52795.686 23/11/12,23:05:59,01,08,1, 12.0,1,1, -10.350, 10459.896, 368.502, 52795.696 23/11/12,23:05:59,02,08,1, 12.0,1,1, -10.350, 10459.910, 368.491, 52795.706 23/11/12,23:05:59,03,08,1, 12.0,1,1, -10.350, 10459.928, 368.441, 52795.704 23/11/12,23:05:59,04,08,1, 12.0,1,1, -10.350, 10459.955, 368.445, 52795.671 23/11/12,23:05:59,05,08,1, 12.0,1,1, -10.350, 10459.959, 368.447, 52795.687 23/11/12,23:05:59,06,08,1, 12.0,1,1, -10.350, 10459.967, 368.446, 52795.688 23/11/12,23:05:59,07,08,1, 12.0,1,1, -10.350, 10459.984, 368.426, 52795.709 23/11/12,23:05:59,08,08,1, 12.0,1,1, -10.350, 10460.006, 368.407, 52795.657 23/11/12,23:05:59,09,08,1, 12.0,1,1, -10.350, 10460.023, 368.392, 52795.651 23/11/12,23:05:59,10,08,1, 12.0,1,1, -10.350, 10460.029, 368.363, 52795.633 23/11/12,23:05:59,11,08,1, 12.0,1,1, -10.350, 10460.045, 368.377, 52795.645 23/11/12,23:05:59,12,08,1, 12.0,1,1, -10.350, 10460.078, 368.394, 52795.647 23/11/12,23:05:59,13,08,1, 12.0,1,1, -10.350, 10460.082, 368.388, 52795.670 23/11/12,23:05:59,14,08,1, 12.0,1,1, -10.350, 10460.090, 368.370, 52795.625 23/11/12,23:05:59,15,08,1, 12.0,1,1, -10.350, 10460.070, 368.342, 52795.606 23/11/12,23:05:59,16,08,1, 12.0,1,1, -10.350, 10460.124, 368.387, 52795.636 23/11/12,23:05:59,17,08,1, 12.0,1,1, -10.350, 10460.121, 368.372, 52795.885 23/11/12,23:05:59,18,08,1, 12.0,1,1, -10.350, 10460.182, 368.308, 52795.564 23/11/12,23:05:59,19,08,1, 12.0,1,1, -10.350, 10460.198, 368.334, 52795.561 23/11/12,23:06:00,00,08,1, 11.8,1,1, -10.353, 10460.194, 368.334, 52795.561 23/11/12,23:06:00,01,08,1, 11.8,1,1, -10.353, 10460.192, 368.292, 52795.499 23/11/12,23:06:00,02,08,1, 11.8,1,1, -10.353, 10460.189, 368.243, 52795.357 23/11/12,23:06:00,03,08,1, 11.8,1,1, -10.353, 10460.214, 368.237, 52795.410 23/11/12,23:06:00,04,08,1, 11.8,1,1, -10.353, 10460.233, 368.235, 52795.350 23/11/12,23:06:00,05,08,1, 11.8,1,1, -10.353, 10460.230, 368.198, 52795.319 23/11/12,23:06:00,06,08,1, 11.8,1,1, -10.353, 10460.238, 368.235, 52795.320 23/11/12,23:06:00,07,08,1, 11.8,1,1, -10.353, 10460.274, 368.190, 52795.348 23/11/12,23:06:00,08,08,1, 11.8,1,1, -10.353, 10460.311, 368.189, 52795.294 23/11/12,23:06:00,09,08,1, 11.8,1,1, -10.353, 10460.299, 368.199, 52795.314 23/11/12,23:06:00,10,08,1, 11.8,1,1, -10.353, 10460.322, 368.166, 52795.309 23/11/12,23:06:00,11,08,1, 11.8,1,1, -10.353, 10460.327, 368.169, 52795.295 23/11/12,23:06:00,12,08,1, 11.8,1,1, -10.353, 10460.334, 368.116, 52795.300 23/11/12,23:06:00,13,08,1, 11.8,1,1, -10.353, 10460.372, 368.135, 52795.298 23/11/12,23:06:00,14,08,1, 11.8,1,1, -10.353, 10460.366, 368.099, 52795.254 23/11/12,23:06:00,15,08,1, 11.8,1,1, -10.353, 10460.379, 368.130, 52795.251 23/11/12,23:06:00,16,08,1, 11.8,1,1, -10.353, 10460.393, 368.094, 52795.213 23/11/12,23:06:00,17,08,1, 11.8,1,1, -10.353, 10460.402, 368.072, 52795.232 23/11/12,23:06:00,18,08,1, 11.8,1,1, -10.353, 10460.424, 368.106, 52795.260 23/11/12,23:06:00,19,08,1, 11.8,1,1, -10.353, 10460.446, 368.051, 52795.209 23/11/12,23:06:01,00,08,1, 11.8,1,1, -10.354, 10460.445, 368.051, 52795.209 23/11/12,23:06:01,01,08,1, 11.8,1,1, -10.354, 10460.459, 368.001, 52795.168 23/11/12,23:06:01,02,08,1, 11.8,1,1, -10.354, 10460.490, 368.055, 52795.180 23/11/12,23:06:01,03,08,1, 11.8,1,1, -10.354, 10460.490, 368.045, 52795.189 23/11/12,23:06:01,04,08,1, 11.8,1,1, -10.354, 10460.511, 368.008, 52795.160 23/11/12,23:06:01,05,08,1, 11.8,1,1, -10.354, 10460.523, 368.003, 52795.168 23/11/12,23:06:01,06,08,1, 11.8,1,1, -10.354, 10460.505, 367.975, 52794.972 23/11/12,23:06:01,07,08,1, 11.8,1,1, -10.354, 10460.576, 367.995, 52795.256 23/11/12,23:06:01,08,08,1, 11.8,1,1, -10.354, 10460.615, 367.970, 52795.143 23/11/12,23:06:01,09,08,1, 11.8,1,1, -10.354, 10460.612, 367.961, 52795.142 23/11/12,23:06:01,10,08,1, 11.8,1,1, -10.354, 10460.595, 367.966, 52795.098 23/11/12,23:06:01,11,08,1, 11.8,1,1, -10.354, 10460.606, 367.922, 52795.102 23/11/12,23:06:01,12,08,1, 11.8,1,1, -10.354, 10460.634, 367.933, 52795.117 23/11/12,23:06:01,13,08,1, 11.8,1,1, -10.354, 10460.669, 367.881, 52795.093 23/11/12,23:06:01,14,08,1, 11.8,1,1, -10.354, 10460.678, 367.925, 52795.108 23/11/12,23:06:01,15,08,1, 11.8,1,1, -10.354, 10460.678, 367.884, 52795.051 23/11/12,23:06:01,16,08,1, 11.8,1,1, -10.354, 10460.692, 367.907, 52795.048 23/11/12,23:06:01,17,08,1, 11.8,1,1, -10.354, 10460.725, 367.853, 52795.079 23/11/12,23:06:01,18,08,1, 11.8,1,1, -10.354, 10460.705, 367.872, 52795.060 23/11/12,23:06:01,19,08,1, 11.8,1,1, -10.354, 10460.720, 367.826, 52795.021 23/11/12,23:06:02,00,08,1, 11.9,1,1, -10.354, 10460.720, 367.826, 52795.021 23/11/12,23:06:02,01,08,1, 11.9,1,1, -10.354, 10460.785, 367.828, 52795.037 23/11/12,23:06:02,02,08,1, 11.9,1,1, -10.354, 10460.758, 367.793, 52794.970 23/11/12,23:06:02,03,08,1, 11.9,1,1, -10.354, 10460.809, 367.804, 52794.988 23/11/12,23:06:02,04,08,1, 11.9,1,1, -10.354, 10460.780, 367.816, 52794.993 23/11/12,23:06:02,05,08,1, 11.9,1,1, -10.354, 10460.823, 367.786, 52795.005 23/11/12,23:06:02,06,08,1, 11.9,1,1, -10.354, 10460.829, 367.781, 52794.964 23/11/12,23:06:02,07,08,1, 11.9,1,1, -10.354, 10460.875, 367.756, 52794.772 23/11/12,23:06:02,08,08,1, 11.9,1,1, -10.354, 10460.939, 367.741, 52794.945 23/11/12,23:06:02,09,08,1, 11.9,1,1, -10.354, 10460.914, 367.729, 52794.919 23/11/12,23:06:02,10,08,1, 11.9,1,1, -10.354, 10460.920, 367.728, 52794.928 23/11/12,23:06:02,11,08,1, 11.9,1,1, -10.354, 10460.932, 367.699, 52794.930 23/11/12,23:06:02,12,08,1, 11.9,1,1, -10.354, 10460.954, 367.723, 52794.934 23/11/12,23:06:02,13,08,1, 11.9,1,1, -10.354, 10460.962, 367.699, 52794.903 23/11/12,23:06:02,14,08,1, 11.9,1,1, -10.354, 10460.978, 367.682, 52794.933 23/11/12,23:06:02,15,08,1, 11.9,1,1, -10.354, 10461.000, 367.664, 52794.926 23/11/12,23:06:02,16,08,1, 11.9,1,1, -10.354, 10460.995, 367.667, 52794.893 23/11/12,23:06:02,17,08,1, 11.9,1,1, -10.354, 10461.046, 367.647, 52795.053 23/11/12,23:06:02,18,08,1, 11.9,1,1, -10.354, 10461.074, 367.624, 52794.794 23/11/12,23:06:02,19,08,1, 11.9,1,1, -10.354, 10461.031, 367.661, 52794.893 23/11/12,23:06:03,00,08,1, 11.9,1,1, -10.352, 10461.029, 367.661, 52794.893 23/11/12,23:06:03,01,08,1, 11.9,1,1, -10.352, 10461.088, 367.617, 52794.850 23/11/12,23:06:03,02,08,1, 11.9,1,1, -10.352, 10461.113, 367.594, 52794.844 23/11/12,23:06:03,03,08,1, 11.9,1,1, -10.352, 10461.107, 367.596, 52794.821 23/11/12,23:06:03,04,08,1, 11.9,1,1, -10.352, 10461.125, 367.602, 52794.878 23/11/12,23:06:03,05,08,1, 11.9,1,1, -10.352, 10461.147, 367.534, 52794.803 23/11/12,23:06:03,06,08,1, 11.9,1,1, -10.352, 10461.173, 367.541, 52794.778 23/11/12,23:06:03,07,08,1, 11.9,1,1, -10.352, 10461.203, 367.543, 52794.800 23/11/12,23:06:03,08,08,1, 11.9,1,1, -10.352, 10461.213, 367.509, 52794.770 23/11/12,23:06:03,09,08,1, 11.9,1,1, -10.352, 10461.217, 367.484, 52794.780 23/11/12,23:06:03,10,08,1, 11.9,1,1, -10.352, 10461.234, 367.473, 52794.761 23/11/12,23:06:03,11,08,1, 11.9,1,1, -10.352, 10461.255, 367.487, 52794.744 23/11/12,23:06:03,12,08,1, 11.9,1,1, -10.352, 10461.274, 367.466, 52794.759 23/11/12,23:06:03,13,08,1, 11.9,1,1, -10.352, 10461.281, 367.485, 52794.738 23/11/12,23:06:03,14,08,1, 11.9,1,1, -10.352, 10461.309, 367.454, 52794.722 23/11/12,23:06:03,15,08,1, 11.9,1,1, -10.352, 10461.298, 367.451, 52794.716 23/11/12,23:06:03,16,08,1, 11.9,1,1, -10.352, 10461.323, 367.428, 52794.747 23/11/12,23:06:03,17,08,1, 11.9,1,1, -10.352, 10461.348, 367.416, 52794.666 23/11/12,23:06:03,18,08,1, 11.9,1,1, -10.352, 10461.374, 367.418, 52794.666 23/11/12,23:06:03,19,08,1, 11.9,1,1, -10.352, 10461.364, 367.403, 52794.705 23/11/12,23:06:04,00,08,1, 11.8,1,1, -10.354, 10461.363, 367.403, 52794.705 23/11/12,23:06:04,01,08,1, 11.8,1,1, -10.354, 10461.414, 367.371, 52794.671 23/11/12,23:06:04,02,08,1, 11.8,1,1, -10.354, 10461.429, 367.381, 52794.614 23/11/12,23:06:04,03,08,1, 11.8,1,1, -10.354, 10461.437, 367.363, 52794.671 23/11/12,23:06:04,04,08,1, 11.8,1,1, -10.354, 10461.440, 367.335, 52794.601 23/11/12,23:06:04,05,08,1, 11.8,1,1, -10.354, 10461.465, 367.334, 52794.618 23/11/12,23:06:04,06,08,1, 11.8,1,1, -10.354, 10461.480, 367.291, 52794.578 23/11/12,23:06:04,07,08,1, 11.8,1,1, -10.354, 10461.495, 367.336, 52794.564 23/11/12,23:06:04,08,08,1, 11.8,1,1, -10.354, 10461.540, 367.299, 52794.599 23/11/12,23:06:04,09,08,1, 11.8,1,1, -10.354, 10461.540, 367.274, 52794.629 23/11/12,23:06:04,10,08,1, 11.8,1,1, -10.354, 10461.560, 367.262, 52794.616 23/11/12,23:06:04,11,08,1, 11.8,1,1, -10.354, 10461.573, 367.240, 52794.539 23/11/12,23:06:04,12,08,1, 11.8,1,1, -10.354, 10461.587, 367.210, 52794.539 23/11/12,23:06:04,13,08,1, 11.8,1,1, -10.354, 10461.615, 367.234, 52794.529 23/11/12,23:06:04,14,08,1, 11.8,1,1, -10.354, 10461.616, 367.268, 52794.550 23/11/12,23:06:04,15,08,1, 11.8,1,1, -10.354, 10461.659, 367.223, 52794.567 23/11/12,23:06:04,16,08,1, 11.8,1,1, -10.354, 10461.679, 367.254, 52794.568 23/11/12,23:06:04,17,08,1, 11.8,1,1, -10.354, 10461.707, 367.196, 52794.466 23/11/12,23:06:04,18,08,1, 11.8,1,1, -10.354, 10461.693, 367.195, 52794.506 23/11/12,23:06:04,19,08,1, 11.8,1,1, -10.354, 10461.711, 367.180, 52794.495 23/11/12,23:06:05,00,08,1, 11.9,1,1, -10.352, 10461.705, 367.180, 52794.495 23/11/12,23:06:05,01,08,1, 11.9,1,1, -10.352, 10461.746, 367.155, 52794.496 23/11/12,23:06:05,02,08,1, 11.9,1,1, -10.352, 10461.769, 367.149, 52794.485 23/11/12,23:06:05,03,08,1, 11.9,1,1, -10.352, 10461.776, 367.115, 52794.448 23/11/12,23:06:05,04,08,1, 11.9,1,1, -10.352, 10461.784, 367.100, 52794.449 23/11/12,23:06:05,05,08,1, 11.9,1,1, -10.352, 10461.810, 367.116, 52794.438 23/11/12,23:06:05,06,08,1, 11.9,1,1, -10.352, 10461.810, 367.114, 52794.435 23/11/12,23:06:05,07,08,1, 11.9,1,1, -10.352, 10461.832, 367.090, 52794.449 23/11/12,23:06:05,08,08,1, 11.9,1,1, -10.352, 10461.857, 367.061, 52794.407 23/11/12,23:06:05,09,08,1, 11.9,1,1, -10.352, 10461.889, 367.056, 52794.390 23/11/12,23:06:05,10,08,1, 11.9,1,1, -10.352, 10461.889, 367.048, 52794.427 23/11/12,23:06:05,11,08,1, 11.9,1,1, -10.352, 10461.881, 367.020, 52794.343 23/11/12,23:06:05,12,08,1, 11.9,1,1, -10.352, 10461.922, 367.053, 52794.370 23/11/12,23:06:05,13,08,1, 11.9,1,1, -10.352, 10461.937, 367.023, 52794.353 23/11/12,23:06:05,14,08,1, 11.9,1,1, -10.352, 10461.919, 367.017, 52794.347 23/11/12,23:06:05,15,08,1, 11.9,1,1, -10.352, 10461.964, 366.993, 52794.315 23/11/12,23:06:05,16,08,1, 11.9,1,1, -10.352, 10461.990, 366.981, 52794.309 23/11/12,23:06:05,17,08,1, 11.9,1,1, -10.352, 10461.982, 366.974, 52794.315 23/11/12,23:06:05,18,08,1, 11.9,1,1, -10.352, 10462.023, 366.951, 52794.312 23/11/12,23:06:05,19,08,1, 11.9,1,1, -10.352, 10462.025, 366.977, 52794.309 23/11/12,23:06:06,00,08,1, 11.9,1,1, -10.354, 10462.022, 366.977, 52794.309 23/11/12,23:06:06,01,08,1, 11.9,1,1, -10.354, 10462.083, 366.940, 52794.284 23/11/12,23:06:06,02,08,1, 11.9,1,1, -10.354, 10462.065, 366.942, 52794.270 23/11/12,23:06:06,03,08,1, 11.9,1,1, -10.354, 10462.108, 366.913, 52794.224 23/11/12,23:06:06,04,08,1, 11.9,1,1, -10.354, 10462.116, 366.907, 52794.266 23/11/12,23:06:06,05,08,1, 11.9,1,1, -10.354, 10462.134, 366.875, 52794.226 23/11/12,23:06:06,06,08,1, 11.9,1,1, -10.354, 10462.147, 366.895, 52794.275 23/11/12,23:06:06,07,08,1, 11.9,1,1, -10.354, 10462.176, 366.864, 52794.236 23/11/12,23:06:06,08,08,1, 11.9,1,1, -10.354, 10462.187, 366.866, 52794.237 23/11/12,23:06:06,09,08,1, 11.9,1,1, -10.354, 10462.222, 366.838, 52794.224 23/11/12,23:06:06,10,08,1, 11.9,1,1, -10.354, 10462.220, 366.847, 52794.249 23/11/12,23:06:06,11,08,1, 11.9,1,1, -10.354, 10462.236, 366.837, 52794.201 23/11/12,23:06:06,12,08,1, 11.9,1,1, -10.354, 10462.228, 366.793, 52794.146 23/11/12,23:06:06,13,08,1, 11.9,1,1, -10.354, 10462.291, 366.834, 52794.221 23/11/12,23:06:06,14,08,1, 11.9,1,1, -10.354, 10462.292, 366.790, 52794.175 23/11/12,23:06:06,15,08,1, 11.9,1,1, -10.354, 10462.321, 366.796, 52794.179 23/11/12,23:06:06,16,08,1, 11.9,1,1, -10.354, 10462.340, 366.761, 52794.169 23/11/12,23:06:06,17,08,1, 11.9,1,1, -10.354, 10462.327, 366.750, 52794.163 23/11/12,23:06:06,18,08,1, 11.9,1,1, -10.354, 10462.350, 366.745, 52794.134 23/11/12,23:06:06,19,08,1, 11.9,1,1, -10.354, 10462.380, 366.704, 52794.123 23/11/12,23:06:07,00,08,1, 11.9,1,1, -10.357, 10462.372, 366.704, 52794.123 23/11/12,23:06:07,01,08,1, 11.9,1,1, -10.357, 10462.426, 366.677, 52794.101 23/11/12,23:06:07,02,08,1, 11.9,1,1, -10.357, 10462.440, 366.695, 52794.126 23/11/12,23:06:07,03,08,1, 11.9,1,1, -10.357, 10462.446, 366.652, 52794.131 23/11/12,23:06:07,04,08,1, 11.9,1,1, -10.357, 10462.443, 366.639, 52794.049 23/11/12,23:06:07,05,08,1, 11.9,1,1, -10.357, 10462.493, 366.650, 52794.054 23/11/12,23:06:07,06,08,1, 11.9,1,1, -10.357, 10462.498, 366.655, 52794.078 23/11/12,23:06:07,07,08,1, 11.9,1,1, -10.357, 10462.510, 366.615, 52794.056 23/11/12,23:06:07,08,08,1, 11.9,1,1, -10.357, 10462.575, 366.637, 52794.040 23/11/12,23:06:07,09,08,1, 11.9,1,1, -10.357, 10462.567, 366.598, 52794.037 23/11/12,23:06:07,10,08,1, 11.9,1,1, -10.357, 10462.566, 366.588, 52794.004 23/11/12,23:06:07,11,08,1, 11.9,1,1, -10.357, 10462.582, 366.594, 52793.977 23/11/12,23:06:07,12,08,1, 11.9,1,1, -10.357, 10462.616, 366.587, 52794.013 23/11/12,23:06:07,13,08,1, 11.9,1,1, -10.357, 10462.645, 366.576, 52793.995 23/11/12,23:06:07,14,08,1, 11.9,1,1, -10.357, 10462.625, 366.561, 52793.973 23/11/12,23:06:07,15,08,1, 11.9,1,1, -10.357, 10462.650, 366.558, 52793.988 23/11/12,23:06:07,16,08,1, 11.9,1,1, -10.357, 10462.675, 366.555, 52793.985 23/11/12,23:06:07,17,08,1, 11.9,1,1, -10.357, 10462.666, 366.540, 52793.961 23/11/12,23:06:07,18,08,1, 11.9,1,1, -10.357, 10462.694, 366.524, 52793.977 23/11/12,23:06:07,19,08,1, 11.9,1,1, -10.357, 10462.747, 366.513, 52793.949 23/11/12,23:06:08,00,08,1, 11.9,1,1, -10.356, 10462.739, 366.513, 52793.949 23/11/12,23:06:08,01,08,1, 11.9,1,1, -10.356, 10462.766, 366.466, 52793.844 23/11/12,23:06:08,02,08,1, 11.9,1,1, -10.356, 10462.764, 366.467, 52793.879 23/11/12,23:06:08,03,08,1, 11.9,1,1, -10.356, 10462.776, 366.460, 52793.894 23/11/12,23:06:08,04,08,1, 11.9,1,1, -10.356, 10462.789, 366.432, 52793.885 23/11/12,23:06:08,05,08,1, 11.9,1,1, -10.356, 10462.833, 366.473, 52794.002 23/11/12,23:06:08,06,08,1, 11.9,1,1, -10.356, 10462.863, 366.440, 52793.861 23/11/12,23:06:08,07,08,1, 11.9,1,1, -10.356, 10462.865, 366.418, 52793.830 23/11/12,23:06:08,08,08,1, 11.9,1,1, -10.356, 10462.888, 366.398, 52793.850 23/11/12,23:06:08,09,08,1, 11.9,1,1, -10.356, 10462.883, 366.415, 52793.841 23/11/12,23:06:08,10,08,1, 11.9,1,1, -10.356, 10462.912, 366.425, 52793.851 23/11/12,23:06:08,11,08,1, 11.9,1,1, -10.356, 10462.904, 366.372, 52793.781 23/11/12,23:06:08,12,08,1, 11.9,1,1, -10.356, 10462.943, 366.396, 52793.809 23/11/12,23:06:08,13,08,1, 11.9,1,1, -10.356, 10462.965, 366.374, 52793.793 23/11/12,23:06:08,14,08,1, 11.9,1,1, -10.356, 10462.973, 366.353, 52793.810 23/11/12,23:06:08,15,08,1, 11.9,1,1, -10.356, 10462.997, 366.304, 52793.742 23/11/12,23:06:08,16,08,1, 11.9,1,1, -10.356, 10463.021, 366.320, 52793.713 23/11/12,23:06:08,17,08,1, 11.9,1,1, -10.356, 10463.033, 366.304, 52793.820 23/11/12,23:06:08,18,08,1, 11.9,1,1, -10.356, 10463.023, 366.290, 52793.759 23/11/12,23:06:08,19,08,1, 11.9,1,1, -10.356, 10463.070, 366.317, 52793.757 23/11/12,23:06:09,00,08,1, 11.9,1,1, -10.348, 10463.065, 366.317, 52793.757 23/11/12,23:06:09,01,08,1, 11.9,1,1, -10.348, 10463.101, 366.266, 52793.730 23/11/12,23:06:09,02,08,1, 11.9,1,1, -10.348, 10463.128, 366.264, 52793.760 23/11/12,23:06:09,03,08,1, 11.9,1,1, -10.348, 10463.142, 366.249, 52793.734 23/11/12,23:06:09,04,08,1, 11.9,1,1, -10.348, 10463.158, 366.213, 52793.684 23/11/12,23:06:09,05,08,1, 11.9,1,1, -10.348, 10463.140, 366.211, 52793.704 23/11/12,23:06:09,06,08,1, 11.9,1,1, -10.348, 10463.210, 366.251, 52793.736 23/11/12,23:06:09,07,08,1, 11.9,1,1, -10.348, 10463.211, 366.196, 52793.678 23/11/12,23:06:09,08,08,1, 11.9,1,1, -10.348, 10463.211, 366.212, 52793.720 23/11/12,23:06:09,09,08,1, 11.9,1,1, -10.348, 10463.226, 366.156, 52793.674 23/11/12,23:06:09,10,08,1, 11.9,1,1, -10.348, 10463.243, 366.150, 52793.627 23/11/12,23:06:09,11,08,1, 11.9,1,1, -10.348, 10463.276, 366.148, 52793.620 23/11/12,23:06:09,12,08,1, 11.9,1,1, -10.348, 10463.303, 366.131, 52793.640 23/11/12,23:06:09,13,08,1, 11.9,1,1, -10.348, 10463.322, 366.124, 52793.629 23/11/12,23:06:09,14,08,1, 11.9,1,1, -10.348, 10463.336, 366.105, 52793.605 23/11/12,23:06:09,15,08,1, 11.9,1,1, -10.348, 10463.351, 366.110, 52793.589 23/11/12,23:06:09,16,08,1, 11.9,1,1, -10.348, 10463.368, 366.106, 52793.599 23/11/12,23:06:09,17,08,1, 11.9,1,1, -10.348, 10463.383, 366.085, 52793.580 23/11/12,23:06:09,18,08,1, 11.9,1,1, -10.348, 10463.399, 366.087, 52793.570 23/11/12,23:06:09,19,08,1, 11.9,1,1, -10.348, 10463.424, 366.073, 52793.539 23/11/12,23:06:10,00,08,1, 11.9,1,1, -10.351, 10463.424, 366.073, 52793.539 23/11/12,23:06:10,01,08,1, 11.9,1,1, -10.351, 10463.451, 366.048, 52793.546 23/11/12,23:06:10,02,08,1, 11.9,1,1, -10.351, 10463.477, 366.034, 52793.547 23/11/12,23:06:10,03,08,1, 11.9,1,1, -10.351, 10463.460, 365.999, 52793.465 23/11/12,23:06:10,04,08,1, 11.9,1,1, -10.351, 10463.499, 366.008, 52793.509 23/11/12,23:06:10,05,08,1, 11.9,1,1, -10.351, 10463.499, 365.990, 52793.475 23/11/12,23:06:10,06,08,1, 11.9,1,1, -10.351, 10463.554, 366.007, 52793.516 23/11/12,23:06:10,07,08,1, 11.9,1,1, -10.351, 10463.578, 365.982, 52793.508 23/11/12,23:06:10,08,08,1, 11.9,1,1, -10.351, 10463.582, 365.970, 52793.441 23/11/12,23:06:10,09,08,1, 11.9,1,1, -10.351, 10463.564, 365.941, 52793.456 23/11/12,23:06:10,10,08,1, 11.9,1,1, -10.351, 10463.611, 365.975, 52793.466 23/11/12,23:06:10,11,08,1, 11.9,1,1, -10.351, 10463.628, 365.923, 52793.442 23/11/12,23:06:10,12,08,1, 11.9,1,1, -10.351, 10463.656, 365.915, 52793.448 23/11/12,23:06:10,13,08,1, 11.9,1,1, -10.351, 10463.649, 365.919, 52793.410 23/11/12,23:06:10,14,08,1, 11.9,1,1, -10.351, 10463.685, 365.945, 52793.449 23/11/12,23:06:10,15,08,1, 11.9,1,1, -10.351, 10463.683, 365.925, 52793.402 23/11/12,23:06:10,16,08,1, 11.9,1,1, -10.351, 10463.708, 365.896, 52793.391 23/11/12,23:06:10,17,08,1, 11.9,1,1, -10.351, 10463.714, 365.871, 52793.407 23/11/12,23:06:10,18,08,1, 11.9,1,1, -10.351, 10463.762, 365.864, 52793.356 23/11/12,23:06:10,19,08,1, 11.9,1,1, -10.351, 10463.762, 365.854, 52793.415 23/11/12,23:06:11,00,08,1, 11.8,1,1, -10.352, 10463.758, 365.854, 52793.415 23/11/12,23:06:11,01,08,1, 11.8,1,1, -10.352, 10463.792, 365.836, 52793.340 23/11/12,23:06:11,02,08,1, 11.8,1,1, -10.352, 10463.808, 365.846, 52793.392 23/11/12,23:06:11,03,08,1, 11.8,1,1, -10.352, 10463.821, 365.813, 52793.351 23/11/12,23:06:11,04,08,1, 11.8,1,1, -10.352, 10463.857, 365.817, 52793.360 23/11/12,23:06:11,05,08,1, 11.8,1,1, -10.352, 10463.845, 365.803, 52793.375 23/11/12,23:06:11,06,08,1, 11.8,1,1, -10.352, 10463.885, 365.764, 52793.305 23/11/12,23:06:11,07,08,1, 11.8,1,1, -10.352, 10463.908, 365.779, 52793.328 23/11/12,23:06:11,08,08,1, 11.8,1,1, -10.352, 10463.912, 365.754, 52793.281 23/11/12,23:06:11,09,08,1, 11.8,1,1, -10.352, 10463.946, 365.775, 52793.287 23/11/12,23:06:11,10,08,1, 11.8,1,1, -10.352, 10463.964, 365.748, 52793.242 23/11/12,23:06:11,11,08,1, 11.8,1,1, -10.352, 10463.990, 365.738, 52793.266 23/11/12,23:06:11,12,08,1, 11.8,1,1, -10.352, 10464.014, 365.748, 52793.269 23/11/12,23:06:11,13,08,1, 11.8,1,1, -10.352, 10464.013, 365.731, 52793.240 23/11/12,23:06:11,14,08,1, 11.8,1,1, -10.352, 10464.061, 365.717, 52793.219 23/11/12,23:06:11,15,08,1, 11.8,1,1, -10.352, 10464.039, 365.692, 52793.258 23/11/12,23:06:11,16,08,1, 11.8,1,1, -10.352, 10464.083, 365.712, 52793.255 23/11/12,23:06:11,17,08,1, 11.8,1,1, -10.352, 10464.086, 365.660, 52793.230 23/11/12,23:06:11,18,08,1, 11.8,1,1, -10.352, 10464.084, 365.682, 52793.187 23/11/12,23:06:11,19,08,1, 11.8,1,1, -10.352, 10464.139, 365.644, 52793.162 23/11/12,23:06:12,00,08,1, 11.9,1,1, -10.352, 10464.133, 365.644, 52793.162 23/11/12,23:06:12,01,08,1, 11.9,1,1, -10.352, 10464.141, 365.616, 52793.110 23/11/12,23:06:12,02,08,1, 11.9,1,1, -10.352, 10464.176, 365.594, 52793.115 23/11/12,23:06:12,03,08,1, 11.9,1,1, -10.352, 10464.198, 365.591, 52793.163 23/11/12,23:06:12,04,08,1, 11.9,1,1, -10.352, 10464.212, 365.570, 52793.113 23/11/12,23:06:12,05,08,1, 11.9,1,1, -10.352, 10464.229, 365.599, 52793.100 23/11/12,23:06:12,06,08,1, 11.9,1,1, -10.352, 10464.264, 365.561, 52792.941 23/11/12,23:06:12,07,08,1, 11.9,1,1, -10.352, 10464.274, 365.548, 52793.054 23/11/12,23:06:12,08,08,1, 11.9,1,1, -10.352, 10464.284, 365.514, 52793.034 23/11/12,23:06:12,09,08,1, 11.9,1,1, -10.352, 10464.295, 365.547, 52793.064 23/11/12,23:06:12,10,08,1, 11.9,1,1, -10.352, 10464.321, 365.529, 52793.069 23/11/12,23:06:12,11,08,1, 11.9,1,1, -10.352, 10464.361, 365.513, 52793.050 23/11/12,23:06:12,12,08,1, 11.9,1,1, -10.352, 10464.355, 365.523, 52793.065 23/11/12,23:06:12,13,08,1, 11.9,1,1, -10.352, 10464.384, 365.478, 52793.045 23/11/12,23:06:12,14,08,1, 11.9,1,1, -10.352, 10464.387, 365.511, 52793.020 23/11/12,23:06:12,15,08,1, 11.9,1,1, -10.352, 10464.412, 365.452, 52793.013 23/11/12,23:06:12,16,08,1, 11.9,1,1, -10.352, 10464.443, 365.469, 52793.004 23/11/12,23:06:12,17,08,1, 11.9,1,1, -10.352, 10464.461, 365.454, 52793.034 23/11/12,23:06:12,18,08,1, 11.9,1,1, -10.352, 10464.481, 365.458, 52793.003 23/11/12,23:06:12,19,08,1, 11.9,1,1, -10.352, 10464.490, 365.423, 52793.001 23/11/12,23:06:13,00,08,1, 11.9,1,1, -10.354, 10464.483, 365.423, 52793.001 23/11/12,23:06:13,01,08,1, 11.9,1,1, -10.354, 10464.519, 365.428, 52792.959 23/11/12,23:06:13,02,08,1, 11.9,1,1, -10.354, 10464.546, 365.407, 52792.950 23/11/12,23:06:13,03,08,1, 11.9,1,1, -10.354, 10464.558, 365.420, 52792.970 23/11/12,23:06:13,04,08,1, 11.9,1,1, -10.354, 10464.575, 365.376, 52792.895 23/11/12,23:06:13,05,08,1, 11.9,1,1, -10.354, 10464.568, 365.376, 52792.914 23/11/12,23:06:13,06,08,1, 11.9,1,1, -10.354, 10464.594, 365.373, 52792.919 23/11/12,23:06:13,07,08,1, 11.9,1,1, -10.354, 10464.618, 365.336, 52792.919 23/11/12,23:06:13,08,08,1, 11.9,1,1, -10.354, 10464.667, 365.357, 52792.906 23/11/12,23:06:13,09,08,1, 11.9,1,1, -10.354, 10464.664, 365.323, 52792.847 23/11/12,23:06:13,10,08,1, 11.9,1,1, -10.354, 10464.686, 365.329, 52792.873 23/11/12,23:06:13,11,08,1, 11.9,1,1, -10.354, 10464.717, 365.300, 52792.862 23/11/12,23:06:13,12,08,1, 11.9,1,1, -10.354, 10464.721, 365.325, 52792.829 23/11/12,23:06:13,13,08,1, 11.9,1,1, -10.354, 10464.747, 365.298, 52792.877 23/11/12,23:06:13,14,08,1, 11.9,1,1, -10.354, 10464.760, 365.295, 52792.863 23/11/12,23:06:13,15,08,1, 11.9,1,1, -10.354, 10464.778, 365.256, 52792.804 23/11/12,23:06:13,16,08,1, 11.9,1,1, -10.354, 10464.793, 365.250, 52792.826 23/11/12,23:06:13,17,08,1, 11.9,1,1, -10.354, 10464.814, 365.266, 52792.774 23/11/12,23:06:13,18,08,1, 11.9,1,1, -10.354, 10464.838, 365.234, 52792.806 23/11/12,23:06:13,19,08,1, 11.9,1,1, -10.354, 10464.839, 365.229, 52792.812 23/11/12,23:06:14,00,08,1, 11.9,1,1, -10.354, 10464.834, 365.229, 52792.812 23/11/12,23:06:14,01,08,1, 11.9,1,1, -10.354, 10464.886, 365.218, 52792.787 23/11/12,23:06:14,02,08,1, 11.9,1,1, -10.354, 10464.929, 365.185, 52792.764 23/11/12,23:06:14,03,08,1, 11.9,1,1, -10.354, 10464.952, 365.218, 52792.723 23/11/12,23:06:14,04,08,1, 11.9,1,1, -10.354, 10464.945, 365.183, 52792.743 23/11/12,23:06:14,05,08,1, 11.9,1,1, -10.354, 10464.965, 365.177, 52792.693 23/11/12,23:06:14,06,08,1, 11.9,1,1, -10.354, 10464.989, 365.164, 52792.746 23/11/12,23:06:14,07,08,1, 11.9,1,1, -10.354, 10464.996, 365.155, 52792.731 23/11/12,23:06:14,08,08,1, 11.9,1,1, -10.354, 10465.001, 365.147, 52792.702 23/11/12,23:06:14,09,08,1, 11.9,1,1, -10.354, 10465.054, 365.125, 52792.714 23/11/12,23:06:14,10,08,1, 11.9,1,1, -10.354, 10465.058, 365.102, 52792.687 23/11/12,23:06:14,11,08,1, 11.9,1,1, -10.354, 10465.093, 365.114, 52792.668 23/11/12,23:06:14,12,08,1, 11.9,1,1, -10.354, 10465.109, 365.101, 52792.685 23/11/12,23:06:14,13,08,1, 11.9,1,1, -10.354, 10465.149, 365.086, 52792.655 23/11/12,23:06:14,14,08,1, 11.9,1,1, -10.354, 10465.128, 365.096, 52792.623 23/11/12,23:06:14,15,08,1, 11.9,1,1, -10.354, 10465.156, 365.096, 52792.586 23/11/12,23:06:14,16,08,1, 11.9,1,1, -10.354, 10465.186, 365.046, 52792.601 23/11/12,23:06:14,17,08,1, 11.9,1,1, -10.354, 10465.191, 365.034, 52792.607 23/11/12,23:06:14,18,08,1, 11.9,1,1, -10.354, 10465.236, 365.016, 52792.604 23/11/12,23:06:14,19,08,1, 11.9,1,1, -10.354, 10465.232, 365.034, 52792.585 23/11/12,23:06:15,00,08,1, 12.0,1,1, -10.354, 10465.226, 365.034, 52792.585 23/11/12,23:06:15,01,08,1, 12.0,1,1, -10.354, 10465.274, 365.000, 52792.575 23/11/12,23:06:15,02,08,1, 12.0,1,1, -10.354, 10465.268, 365.003, 52792.550 23/11/12,23:06:15,03,08,1, 12.0,1,1, -10.354, 10465.310, 364.998, 52792.590 23/11/12,23:06:15,04,08,1, 12.0,1,1, -10.354, 10465.321, 364.994, 52792.541 23/11/12,23:06:15,05,08,1, 12.0,1,1, -10.354, 10465.373, 364.952, 52792.503 23/11/12,23:06:15,06,08,1, 12.0,1,1, -10.354, 10465.354, 364.980, 52792.531 23/11/12,23:06:15,07,08,1, 12.0,1,1, -10.354, 10465.383, 364.955, 52792.480 23/11/12,23:06:15,08,08,1, 12.0,1,1, -10.354, 10465.402, 364.952, 52792.502 23/11/12,23:06:15,09,08,1, 12.0,1,1, -10.354, 10465.407, 364.926, 52792.472 23/11/12,23:06:15,10,08,1, 12.0,1,1, -10.354, 10465.436, 364.929, 52792.469 23/11/12,23:06:15,11,08,1, 12.0,1,1, -10.354, 10465.457, 364.935, 52792.511 23/11/12,23:06:15,12,08,1, 12.0,1,1, -10.354, 10465.500, 364.898, 52792.450 23/11/12,23:06:15,13,08,1, 12.0,1,1, -10.354, 10465.521, 364.914, 52792.450 23/11/12,23:06:15,14,08,1, 12.0,1,1, -10.354, 10465.509, 364.872, 52792.445 23/11/12,23:06:15,15,08,1, 12.0,1,1, -10.354, 10465.554, 364.890, 52792.438 23/11/12,23:06:15,16,08,1, 12.0,1,1, -10.354, 10465.557, 364.864, 52792.441 23/11/12,23:06:15,17,08,1, 12.0,1,1, -10.354, 10465.558, 364.845, 52792.416 23/11/12,23:06:15,18,08,1, 12.0,1,1, -10.354, 10465.598, 364.874, 52792.450 23/11/12,23:06:15,19,08,1, 12.0,1,1, -10.354, 10465.599, 364.816, 52792.415 23/11/12,23:06:16,00,08,1, 11.9,1,1, -10.355, 10465.593, 364.816, 52792.415 23/11/12,23:06:16,01,08,1, 11.9,1,1, -10.355, 10465.655, 364.808, 52792.362 23/11/12,23:06:16,02,08,1, 11.9,1,1, -10.355, 10465.696, 364.820, 52792.367 23/11/12,23:06:16,03,08,1, 11.9,1,1, -10.355, 10465.706, 364.777, 52792.374 23/11/12,23:06:16,04,08,1, 11.9,1,1, -10.355, 10465.722, 364.785, 52792.329 23/11/12,23:06:16,05,08,1, 11.9,1,1, -10.355, 10465.732, 364.776, 52792.361 23/11/12,23:06:16,06,08,1, 11.9,1,1, -10.355, 10465.757, 364.773, 52792.316 23/11/12,23:06:16,07,08,1, 11.9,1,1, -10.355, 10465.776, 364.774, 52792.337 23/11/12,23:06:16,08,08,1, 11.9,1,1, -10.355, 10465.808, 364.762, 52792.313 23/11/12,23:06:16,09,08,1, 11.9,1,1, -10.355, 10465.822, 364.738, 52792.331 23/11/12,23:06:16,10,08,1, 11.9,1,1, -10.355, 10465.850, 364.725, 52792.303 23/11/12,23:06:16,11,08,1, 11.9,1,1, -10.355, 10465.889, 364.730, 52792.284 23/11/12,23:06:16,12,08,1, 11.9,1,1, -10.355, 10465.883, 364.690, 52792.277 23/11/12,23:06:16,13,08,1, 11.9,1,1, -10.355, 10465.910, 364.719, 52792.324 23/11/12,23:06:16,14,08,1, 11.9,1,1, -10.355, 10465.898, 364.684, 52792.275 23/11/12,23:06:16,15,08,1, 11.9,1,1, -10.355, 10465.950, 364.686, 52792.255 23/11/12,23:06:16,16,08,1, 11.9,1,1, -10.355, 10465.993, 364.693, 52792.257 23/11/12,23:06:16,17,08,1, 11.9,1,1, -10.355, 10465.986, 364.654, 52792.238 23/11/12,23:06:16,18,08,1, 11.9,1,1, -10.355, 10466.027, 364.702, 52792.244 23/11/12,23:06:16,19,08,1, 11.9,1,1, -10.355, 10466.024, 364.640, 52792.185 23/11/12,23:06:17,00,08,1, 11.9,1,1, -10.352, 10466.019, 364.640, 52792.185 23/11/12,23:06:17,01,08,1, 11.9,1,1, -10.352, 10466.057, 364.622, 52792.204 23/11/12,23:06:17,02,08,1, 11.9,1,1, -10.352, 10466.057, 364.606, 52792.164 23/11/12,23:06:17,03,08,1, 11.9,1,1, -10.352, 10466.083, 364.604, 52792.180 23/11/12,23:06:17,04,08,1, 11.9,1,1, -10.352, 10466.093, 364.609, 52792.154 23/11/12,23:06:17,05,08,1, 11.9,1,1, -10.352, 10466.142, 364.597, 52792.157 23/11/12,23:06:17,06,08,1, 11.9,1,1, -10.352, 10466.154, 364.582, 52792.139 23/11/12,23:06:17,07,08,1, 11.9,1,1, -10.352, 10466.203, 364.598, 52792.142 23/11/12,23:06:17,08,08,1, 11.9,1,1, -10.352, 10466.214, 364.548, 52792.090 23/11/12,23:06:17,09,08,1, 11.9,1,1, -10.352, 10466.230, 364.547, 52792.161 23/11/12,23:06:17,10,08,1, 11.9,1,1, -10.352, 10466.263, 364.527, 52792.082 23/11/12,23:06:17,11,08,1, 11.9,1,1, -10.352, 10466.259, 364.559, 52792.148 23/11/12,23:06:17,12,08,1, 11.9,1,1, -10.352, 10466.285, 364.528, 52792.088 23/11/12,23:06:17,13,08,1, 11.9,1,1, -10.352, 10466.299, 364.512, 52792.083 23/11/12,23:06:17,14,08,1, 11.9,1,1, -10.352, 10466.335, 364.518, 52792.033 23/11/12,23:06:17,15,08,1, 11.9,1,1, -10.352, 10466.326, 364.496, 52792.053 23/11/12,23:06:17,16,08,1, 11.9,1,1, -10.352, 10466.367, 364.498, 52792.033 23/11/12,23:06:17,17,08,1, 11.9,1,1, -10.352, 10466.383, 364.513, 52792.052 23/11/12,23:06:17,18,08,1, 11.9,1,1, -10.352, 10466.400, 364.473, 52791.999 23/11/12,23:06:17,19,08,1, 11.9,1,1, -10.352, 10466.431, 364.477, 52792.002 23/11/12,23:06:18,00,08,1, 11.8,1,1, -10.350, 10466.428, 364.477, 52792.002 23/11/12,23:06:18,01,08,1, 11.8,1,1, -10.350, 10466.454, 364.451, 52792.048 23/11/12,23:06:18,02,08,1, 11.8,1,1, -10.350, 10466.476, 364.451, 52792.020 23/11/12,23:06:18,03,08,1, 11.8,1,1, -10.350, 10466.501, 364.437, 52791.999 23/11/12,23:06:18,04,08,1, 11.8,1,1, -10.350, 10466.511, 364.385, 52791.962 23/11/12,23:06:18,05,08,1, 11.8,1,1, -10.350, 10466.553, 364.443, 52791.968 23/11/12,23:06:18,06,08,1, 11.8,1,1, -10.350, 10466.564, 364.420, 52791.958 23/11/12,23:06:18,07,08,1, 11.8,1,1, -10.350, 10466.565, 364.413, 52791.932 23/11/12,23:06:18,08,08,1, 11.8,1,1, -10.350, 10466.645, 364.402, 52791.917 23/11/12,23:06:18,09,08,1, 11.8,1,1, -10.350, 10466.630, 364.389, 52791.879 23/11/12,23:06:18,10,08,1, 11.8,1,1, -10.350, 10466.640, 364.382, 52791.909 23/11/12,23:06:18,11,08,1, 11.8,1,1, -10.350, 10466.671, 364.347, 52791.892 23/11/12,23:06:18,12,08,1, 11.8,1,1, -10.350, 10466.696, 364.368, 52791.890 23/11/12,23:06:18,13,08,1, 11.8,1,1, -10.350, 10466.723, 364.332, 52791.876 23/11/12,23:06:18,14,08,1, 11.8,1,1, -10.350, 10466.744, 364.361, 52791.850 23/11/12,23:06:18,15,08,1, 11.8,1,1, -10.350, 10466.791, 364.339, 52791.916 23/11/12,23:06:18,16,08,1, 11.8,1,1, -10.350, 10466.775, 364.313, 52791.847 23/11/12,23:06:18,17,08,1, 11.8,1,1, -10.350, 10466.813, 364.306, 52791.864 23/11/12,23:06:18,18,08,1, 11.8,1,1, -10.350, 10466.833, 364.293, 52791.750 23/11/12,23:06:18,19,08,1, 11.8,1,1, -10.350, 10466.877, 364.320, 52791.800 23/11/12,23:06:19,00,08,1, 11.9,1,1, -10.353, 10466.870, 364.320, 52791.800 23/11/12,23:06:19,01,08,1, 11.9,1,1, -10.353, 10466.895, 364.269, 52791.668 23/11/12,23:06:19,02,08,1, 11.9,1,1, -10.353, 10466.940, 364.274, 52791.810 23/11/12,23:06:19,03,08,1, 11.9,1,1, -10.353, 10466.916, 364.247, 52791.794 23/11/12,23:06:19,04,08,1, 11.9,1,1, -10.353, 10466.965, 364.264, 52791.780 23/11/12,23:06:19,05,08,1, 11.9,1,1, -10.353, 10466.975, 364.242, 52791.769 23/11/12,23:06:19,06,08,1, 11.9,1,1, -10.353, 10466.981, 364.248, 52791.608 23/11/12,23:06:19,07,08,1, 11.9,1,1, -10.353, 10467.001, 364.249, 52791.850 23/11/12,23:06:19,08,08,1, 11.9,1,1, -10.353, 10467.071, 364.243, 52791.775 23/11/12,23:06:19,09,08,1, 11.9,1,1, -10.353, 10467.052, 364.224, 52791.720 23/11/12,23:06:19,10,08,1, 11.9,1,1, -10.353, 10467.101, 364.223, 52791.506 23/11/12,23:06:19,11,08,1, 11.9,1,1, -10.353, 10467.103, 364.216, 52791.663 23/11/12,23:06:19,12,08,1, 11.9,1,1, -10.353, 10467.110, 364.200, 52791.688 23/11/12,23:06:19,13,08,1, 11.9,1,1, -10.353, 10467.127, 364.188, 52791.729 23/11/12,23:06:19,14,08,1, 11.9,1,1, -10.353, 10467.153, 364.199, 52791.663 23/11/12,23:06:19,15,08,1, 11.9,1,1, -10.353, 10467.170, 364.160, 52791.672 23/11/12,23:06:19,16,08,1, 11.9,1,1, -10.353, 10467.184, 364.160, 52791.672 23/11/12,23:06:19,17,08,1, 11.9,1,1, -10.353, 10467.235, 364.175, 52791.679 23/11/12,23:06:19,18,08,1, 11.9,1,1, -10.353, 10467.243, 364.158, 52791.667 23/11/12,23:06:19,19,08,1, 11.9,1,1, -10.353, 10467.239, 364.167, 52791.670 23/11/12,23:06:20,00,08,1, 11.9,1,1, -10.354, 10467.237, 364.167, 52791.670 23/11/12,23:06:20,01,08,1, 11.9,1,1, -10.354, 10467.298, 364.165, 52791.643 23/11/12,23:06:20,02,08,1, 11.9,1,1, -10.354, 10467.334, 364.128, 52791.620 23/11/12,23:06:20,03,08,1, 11.9,1,1, -10.354, 10467.343, 364.122, 52791.590 23/11/12,23:06:20,04,08,1, 11.9,1,1, -10.354, 10467.340, 364.112, 52791.620 23/11/12,23:06:20,05,08,1, 11.9,1,1, -10.354, 10467.397, 364.101, 52791.550 23/11/12,23:06:20,06,08,1, 11.9,1,1, -10.354, 10467.414, 364.114, 52791.600 23/11/12,23:06:20,07,08,1, 11.9,1,1, -10.354, 10467.425, 364.082, 52791.560 23/11/12,23:06:20,08,08,1, 11.9,1,1, -10.354, 10467.465, 364.107, 52791.593 23/11/12,23:06:20,09,08,1, 11.9,1,1, -10.354, 10467.469, 364.082, 52791.687 23/11/12,23:06:20,10,08,1, 11.9,1,1, -10.354, 10467.495, 364.058, 52791.499 23/11/12,23:06:20,11,08,1, 11.9,1,1, -10.354, 10467.496, 364.055, 52791.471 23/11/12,23:06:20,12,08,1, 11.9,1,1, -10.354, 10467.560, 364.054, 52791.495 23/11/12,23:06:20,13,08,1, 11.9,1,1, -10.354, 10467.556, 364.036, 52791.517 23/11/12,23:06:20,14,08,1, 11.9,1,1, -10.354, 10467.568, 364.002, 52791.446 23/11/12,23:06:20,15,08,1, 11.9,1,1, -10.354, 10467.633, 364.031, 52791.505 23/11/12,23:06:20,16,08,1, 11.9,1,1, -10.354, 10467.625, 363.981, 52791.446 23/11/12,23:06:20,17,08,1, 11.9,1,1, -10.354, 10467.659, 364.006, 52791.480 23/11/12,23:06:20,18,08,1, 11.9,1,1, -10.354, 10467.669, 363.985, 52791.474 23/11/12,23:06:20,19,08,1, 11.9,1,1, -10.354, 10467.679, 363.974, 52791.494 23/11/12,23:06:21,00,08,1, 11.8,1,1, -10.351, 10467.671, 363.974, 52791.494 23/11/12,23:06:21,01,08,1, 11.8,1,1, -10.351, 10467.716, 363.979, 52791.406 23/11/12,23:06:21,02,08,1, 11.8,1,1, -10.351, 10467.775, 363.998, 52791.456 23/11/12,23:06:21,03,08,1, 11.8,1,1, -10.351, 10467.803, 363.956, 52791.451 23/11/12,23:06:21,04,08,1, 11.8,1,1, -10.351, 10467.780, 363.959, 52791.407 23/11/12,23:06:21,05,08,1, 11.8,1,1, -10.351, 10467.848, 363.954, 52791.394 23/11/12,23:06:21,06,08,1, 11.8,1,1, -10.351, 10467.840, 363.959, 52791.344 23/11/12,23:06:21,07,08,1, 11.8,1,1, -10.351, 10467.882, 363.920, 52791.382 23/11/12,23:06:21,08,08,1, 11.8,1,1, -10.351, 10467.869, 363.926, 52791.335 23/11/12,23:06:21,09,08,1, 11.8,1,1, -10.351, 10467.889, 363.923, 52791.364 23/11/12,23:06:21,10,08,1, 11.8,1,1, -10.351, 10467.925, 363.912, 52791.357 23/11/12,23:06:21,11,08,1, 11.8,1,1, -10.351, 10467.985, 363.964, 52791.353 23/11/12,23:06:21,12,08,1, 11.8,1,1, -10.351, 10467.955, 363.898, 52791.324 23/11/12,23:06:21,13,08,1, 11.8,1,1, -10.351, 10467.971, 363.899, 52791.306 23/11/12,23:06:21,14,08,1, 11.8,1,1, -10.351, 10468.021, 363.869, 52791.327 23/11/12,23:06:21,15,08,1, 11.8,1,1, -10.351, 10468.047, 363.877, 52791.275 23/11/12,23:06:21,16,08,1, 11.8,1,1, -10.351, 10468.072, 363.874, 52791.301 23/11/12,23:06:21,17,08,1, 11.8,1,1, -10.351, 10468.101, 363.853, 52791.283 23/11/12,23:06:21,18,08,1, 11.8,1,1, -10.351, 10468.121, 363.863, 52791.250 23/11/12,23:06:21,19,08,1, 11.8,1,1, -10.351, 10468.120, 363.857, 52791.276 23/11/12,23:06:22,00,08,1, 11.9,1,1, -10.353, 10468.113, 363.857, 52791.276 23/11/12,23:06:22,01,08,1, 11.9,1,1, -10.353, 10468.184, 363.863, 52791.247 23/11/12,23:06:22,02,08,1, 11.9,1,1, -10.353, 10468.187, 363.855, 52791.186 23/11/12,23:06:22,03,08,1, 11.9,1,1, -10.353, 10468.206, 363.834, 52791.240 23/11/12,23:06:22,04,08,1, 11.9,1,1, -10.353, 10468.213, 363.827, 52791.237 23/11/12,23:06:22,05,08,1, 11.9,1,1, -10.353, 10468.245, 363.849, 52791.254 23/11/12,23:06:22,06,08,1, 11.9,1,1, -10.353, 10468.254, 363.794, 52791.219 23/11/12,23:06:22,07,08,1, 11.9,1,1, -10.353, 10468.304, 363.805, 52791.180 23/11/12,23:06:22,08,08,1, 11.9,1,1, -10.353, 10468.331, 363.780, 52791.151 23/11/12,23:06:22,09,08,1, 11.9,1,1, -10.353, 10468.300, 363.801, 52791.136 23/11/12,23:06:22,10,08,1, 11.9,1,1, -10.353, 10468.363, 363.756, 52791.148 23/11/12,23:06:22,11,08,1, 11.9,1,1, -10.353, 10468.371, 363.771, 52791.096 23/11/12,23:06:22,12,08,1, 11.9,1,1, -10.353, 10468.398, 363.776, 52791.096 23/11/12,23:06:22,13,08,1, 11.9,1,1, -10.353, 10468.414, 363.760, 52791.122 23/11/12,23:06:22,14,08,1, 11.9,1,1, -10.353, 10468.421, 363.751, 52791.066 23/11/12,23:06:22,15,08,1, 11.9,1,1, -10.353, 10468.485, 363.746, 52791.118 23/11/12,23:06:22,16,08,1, 11.9,1,1, -10.353, 10468.499, 363.723, 52791.110 23/11/12,23:06:22,17,08,1, 11.9,1,1, -10.353, 10468.530, 363.737, 52791.071 23/11/12,23:06:22,18,08,1, 11.9,1,1, -10.353, 10468.543, 363.747, 52791.093 23/11/12,23:06:22,19,08,1, 11.9,1,1, -10.353, 10468.565, 363.711, 52791.047 23/11/12,23:06:23,00,08,1, 12.0,1,1, -10.351, 10468.564, 363.711, 52791.047 23/11/12,23:06:23,01,08,1, 12.0,1,1, -10.351, 10468.603, 363.749, 52791.108 23/11/12,23:06:23,02,08,1, 12.0,1,1, -10.351, 10468.630, 363.713, 52791.034 23/11/12,23:06:23,03,08,1, 12.0,1,1, -10.351, 10468.636, 363.723, 52791.044 23/11/12,23:06:23,04,08,1, 12.0,1,1, -10.351, 10468.672, 363.691, 52791.028 23/11/12,23:06:23,05,08,1, 12.0,1,1, -10.351, 10468.703, 363.690, 52791.019 23/11/12,23:06:23,06,08,1, 12.0,1,1, -10.351, 10468.720, 363.703, 52791.024 23/11/12,23:06:23,07,08,1, 12.0,1,1, -10.351, 10468.762, 363.696, 52791.037 23/11/12,23:06:23,08,08,1, 12.0,1,1, -10.351, 10468.776, 363.678, 52790.978 23/11/12,23:06:23,09,08,1, 12.0,1,1, -10.351, 10468.783, 363.693, 52790.974 23/11/12,23:06:23,10,08,1, 12.0,1,1, -10.351, 10468.806, 363.668, 52790.981 23/11/12,23:06:23,11,08,1, 12.0,1,1, -10.351, 10468.794, 363.650, 52790.956 23/11/12,23:06:23,12,08,1, 12.0,1,1, -10.351, 10468.847, 363.695, 52790.971 23/11/12,23:06:23,13,08,1, 12.0,1,1, -10.351, 10468.857, 363.642, 52790.926 23/11/12,23:06:23,14,08,1, 12.0,1,1, -10.351, 10468.919, 363.654, 52790.849 23/11/12,23:06:23,15,08,1, 12.0,1,1, -10.351, 10468.890, 363.634, 52790.910 23/11/12,23:06:23,16,08,1, 12.0,1,1, -10.351, 10468.899, 363.620, 52790.949 23/11/12,23:06:23,17,08,1, 12.0,1,1, -10.351, 10468.942, 363.633, 52790.923 23/11/12,23:06:23,18,08,1, 12.0,1,1, -10.351, 10468.962, 363.610, 52790.865 23/11/12,23:06:23,19,08,1, 12.0,1,1, -10.351, 10468.983, 363.618, 52790.908 23/11/12,23:06:24,00,08,1, 11.8,1,1, -10.351, 10468.981, 363.618, 52790.908 23/11/12,23:06:24,01,08,1, 11.8,1,1, -10.351, 10469.027, 363.628, 52790.889 23/11/12,23:06:24,02,08,1, 11.8,1,1, -10.351, 10469.057, 363.591, 52790.899 23/11/12,23:06:24,03,08,1, 11.8,1,1, -10.351, 10469.066, 363.605, 52790.843 23/11/12,23:06:24,04,08,1, 11.8,1,1, -10.351, 10469.094, 363.604, 52790.885 23/11/12,23:06:24,05,08,1, 11.8,1,1, -10.351, 10469.113, 363.615, 52790.831 23/11/12,23:06:24,06,08,1, 11.8,1,1, -10.351, 10469.126, 363.588, 52790.852 23/11/12,23:06:24,07,08,1, 11.8,1,1, -10.351, 10469.154, 363.584, 52790.847 23/11/12,23:06:24,08,08,1, 11.8,1,1, -10.351, 10469.198, 363.588, 52790.830 23/11/12,23:06:24,09,08,1, 11.8,1,1, -10.351, 10469.195, 363.562, 52790.811 23/11/12,23:06:24,10,08,1, 11.8,1,1, -10.351, 10469.204, 363.577, 52790.832 23/11/12,23:06:24,11,08,1, 11.8,1,1, -10.351, 10469.244, 363.547, 52790.860 23/11/12,23:06:24,12,08,1, 11.8,1,1, -10.351, 10469.248, 363.586, 52790.910 23/11/12,23:06:24,13,08,1, 11.8,1,1, -10.351, 10469.321, 363.542, 52790.799 23/11/12,23:06:24,14,08,1, 11.8,1,1, -10.351, 10469.322, 363.564, 52790.763 23/11/12,23:06:24,15,08,1, 11.8,1,1, -10.351, 10469.333, 363.534, 52790.744 23/11/12,23:06:24,16,08,1, 11.8,1,1, -10.351, 10469.346, 363.544, 52790.797 23/11/12,23:06:24,17,08,1, 11.8,1,1, -10.351, 10469.357, 363.546, 52790.777 23/11/12,23:06:24,18,08,1, 11.8,1,1, -10.351, 10469.395, 363.512, 52790.772 23/11/12,23:06:24,19,08,1, 11.8,1,1, -10.351, 10469.410, 363.524, 52790.764 23/11/12,23:06:25,00,08,1, 11.9,1,1, -10.357, 10469.407, 363.524, 52790.764 23/11/12,23:06:25,01,08,1, 11.9,1,1, -10.357, 10469.434, 363.531, 52790.727 23/11/12,23:06:25,02,08,1, 11.9,1,1, -10.357, 10469.483, 363.506, 52790.690 23/11/12,23:06:25,03,08,1, 11.9,1,1, -10.357, 10469.494, 363.516, 52790.689 23/11/12,23:06:25,04,08,1, 11.9,1,1, -10.357, 10469.504, 363.477, 52790.711 23/11/12,23:06:25,05,08,1, 11.9,1,1, -10.357, 10469.548, 363.491, 52790.657 23/11/12,23:06:25,06,08,1, 11.9,1,1, -10.357, 10469.571, 363.512, 52790.698 23/11/12,23:06:25,07,08,1, 11.9,1,1, -10.357, 10469.582, 363.486, 52790.674 23/11/12,23:06:25,08,08,1, 11.9,1,1, -10.357, 10469.596, 363.489, 52790.658 23/11/12,23:06:25,09,08,1, 11.9,1,1, -10.357, 10469.619, 363.457, 52790.687 23/11/12,23:06:25,10,08,1, 11.9,1,1, -10.357, 10469.620, 363.473, 52790.623 23/11/12,23:06:25,11,08,1, 11.9,1,1, -10.357, 10469.669, 363.479, 52790.675 23/11/12,23:06:25,12,08,1, 11.9,1,1, -10.357, 10469.673, 363.451, 52790.612 23/11/12,23:06:25,13,08,1, 11.9,1,1, -10.357, 10469.711, 363.471, 52790.632 23/11/12,23:06:25,14,08,1, 11.9,1,1, -10.357, 10469.756, 363.444, 52790.621 23/11/12,23:06:25,15,08,1, 11.9,1,1, -10.357, 10469.756, 363.466, 52790.610 23/11/12,23:06:25,16,08,1, 11.9,1,1, -10.357, 10469.763, 363.451, 52790.579 23/11/12,23:06:25,17,08,1, 11.9,1,1, -10.357, 10469.801, 363.446, 52790.606 23/11/12,23:06:25,18,08,1, 11.9,1,1, -10.357, 10469.788, 363.428, 52790.571 23/11/12,23:06:25,19,08,1, 11.9,1,1, -10.357, 10469.828, 363.444, 52790.535 23/11/12,23:06:26,00,08,1, 11.9,1,1, -10.354, 10469.824, 363.444, 52790.535 23/11/12,23:06:26,01,08,1, 11.9,1,1, -10.354, 10469.855, 363.434, 52790.540 23/11/12,23:06:26,02,08,1, 11.9,1,1, -10.354, 10469.864, 363.449, 52790.563 23/11/12,23:06:26,03,08,1, 11.9,1,1, -10.354, 10469.886, 363.408, 52790.565 23/11/12,23:06:26,04,08,1, 11.9,1,1, -10.354, 10469.921, 363.446, 52790.552 23/11/12,23:06:26,05,08,1, 11.9,1,1, -10.354, 10469.952, 363.433, 52790.516 23/11/12,23:06:26,06,08,1, 11.9,1,1, -10.354, 10469.952, 363.399, 52790.517 23/11/12,23:06:26,07,08,1, 11.9,1,1, -10.354, 10469.955, 363.407, 52790.492 23/11/12,23:06:26,08,08,1, 11.9,1,1, -10.354, 10469.976, 363.388, 52790.479 23/11/12,23:06:26,09,08,1, 11.9,1,1, -10.354, 10470.011, 363.376, 52790.457 23/11/12,23:06:26,10,08,1, 11.9,1,1, -10.354, 10470.029, 363.369, 52790.448 23/11/12,23:06:26,11,08,1, 11.9,1,1, -10.354, 10470.071, 363.397, 52790.467 23/11/12,23:06:26,12,08,1, 11.9,1,1, -10.354, 10470.087, 363.354, 52790.458 23/11/12,23:06:26,13,08,1, 11.9,1,1, -10.354, 10470.092, 363.375, 52790.371 23/11/12,23:06:26,14,08,1, 11.9,1,1, -10.354, 10470.125, 363.351, 52790.490 23/11/12,23:06:26,15,08,1, 11.9,1,1, -10.354, 10470.105, 363.355, 52790.463 23/11/12,23:06:26,16,08,1, 11.9,1,1, -10.354, 10470.177, 363.377, 52790.431 23/11/12,23:06:26,17,08,1, 11.9,1,1, -10.354, 10470.176, 363.357, 52790.393 23/11/12,23:06:26,18,08,1, 11.9,1,1, -10.354, 10470.190, 363.375, 52790.427 23/11/12,23:06:26,19,08,1, 11.9,1,1, -10.354, 10470.221, 363.330, 52790.405 23/11/12,23:06:27,00,08,1, 11.8,1,1, -10.354, 10470.216, 363.330, 52790.405 23/11/12,23:06:27,01,08,1, 11.8,1,1, -10.354, 10470.270, 363.338, 52790.399 23/11/12,23:06:27,02,08,1, 11.8,1,1, -10.354, 10470.255, 363.354, 52790.346 23/11/12,23:06:27,03,08,1, 11.8,1,1, -10.354, 10470.279, 363.341, 52790.339 23/11/12,23:06:27,04,08,1, 11.8,1,1, -10.354, 10470.318, 363.362, 52790.373 23/11/12,23:06:27,05,08,1, 11.8,1,1, -10.354, 10470.324, 363.307, 52790.398 23/11/12,23:06:27,06,08,1, 11.8,1,1, -10.354, 10470.360, 363.331, 52790.332 23/11/12,23:06:27,07,08,1, 11.8,1,1, -10.354, 10470.361, 363.325, 52790.341 23/11/12,23:06:27,08,08,1, 11.8,1,1, -10.354, 10470.386, 363.321, 52790.360 23/11/12,23:06:27,09,08,1, 11.8,1,1, -10.354, 10470.394, 363.342, 52790.349 23/11/12,23:06:27,10,08,1, 11.8,1,1, -10.354, 10470.428, 363.312, 52790.290 23/11/12,23:06:27,11,08,1, 11.8,1,1, -10.354, 10470.444, 363.295, 52790.285 23/11/12,23:06:27,12,08,1, 11.8,1,1, -10.354, 10470.460, 363.307, 52790.296 23/11/12,23:06:27,13,08,1, 11.8,1,1, -10.354, 10470.497, 363.332, 52790.292 23/11/12,23:06:27,14,08,1, 11.8,1,1, -10.354, 10470.500, 363.299, 52790.270 23/11/12,23:06:27,15,08,1, 11.8,1,1, -10.354, 10470.519, 363.313, 52790.270 23/11/12,23:06:27,16,08,1, 11.8,1,1, -10.354, 10470.542, 363.322, 52790.230 23/11/12,23:06:27,17,08,1, 11.8,1,1, -10.354, 10470.566, 363.281, 52790.237 23/11/12,23:06:27,18,08,1, 11.8,1,1, -10.354, 10470.564, 363.295, 52790.251 23/11/12,23:06:27,19,08,1, 11.8,1,1, -10.354, 10470.593, 363.281, 52790.262 23/11/12,23:06:28,00,08,1, 11.9,1,1, -10.354, 10470.592, 363.281, 52790.262 23/11/12,23:06:28,01,08,1, 11.9,1,1, -10.354, 10470.641, 363.287, 52790.240 23/11/12,23:06:28,02,08,1, 11.9,1,1, -10.354, 10470.650, 363.275, 52790.207 23/11/12,23:06:28,03,08,1, 11.9,1,1, -10.354, 10470.658, 363.291, 52790.191 23/11/12,23:06:28,04,08,1, 11.9,1,1, -10.354, 10470.672, 363.265, 52790.181 23/11/12,23:06:28,05,08,1, 11.9,1,1, -10.354, 10470.716, 363.279, 52790.163 23/11/12,23:06:28,06,08,1, 11.9,1,1, -10.354, 10470.697, 363.253, 52790.181 23/11/12,23:06:28,07,08,1, 11.9,1,1, -10.354, 10470.734, 363.281, 52790.175 23/11/12,23:06:28,08,08,1, 11.9,1,1, -10.354, 10470.752, 363.253, 52790.181 23/11/12,23:06:28,09,08,1, 11.9,1,1, -10.354, 10470.764, 363.273, 52790.178 23/11/12,23:06:28,10,08,1, 11.9,1,1, -10.354, 10470.821, 363.247, 52790.142 23/11/12,23:06:28,11,08,1, 11.9,1,1, -10.354, 10470.827, 363.257, 52790.126 23/11/12,23:06:28,12,08,1, 11.9,1,1, -10.354, 10470.830, 363.252, 52790.123 23/11/12,23:06:28,13,08,1, 11.9,1,1, -10.354, 10470.853, 363.248, 52790.130 23/11/12,23:06:28,14,08,1, 11.9,1,1, -10.354, 10470.857, 363.240, 52790.082 23/11/12,23:06:28,15,08,1, 11.9,1,1, -10.354, 10470.899, 363.221, 52790.057 23/11/12,23:06:28,16,08,1, 11.9,1,1, -10.354, 10470.942, 363.246, 52790.093 23/11/12,23:06:28,17,08,1, 11.9,1,1, -10.354, 10470.957, 363.212, 52790.074 23/11/12,23:06:28,18,08,1, 11.9,1,1, -10.354, 10470.952, 363.251, 52790.083 23/11/12,23:06:28,19,08,1, 11.9,1,1, -10.354, 10470.957, 363.228, 52790.070 23/11/12,23:06:29,00,08,1, 11.9,1,1, -10.356, 10470.951, 363.228, 52790.070 23/11/12,23:06:29,01,08,1, 11.9,1,1, -10.356, 10471.005, 363.231, 52790.037 23/11/12,23:06:29,02,08,1, 11.9,1,1, -10.356, 10471.019, 363.181, 52789.963 23/11/12,23:06:29,03,08,1, 11.9,1,1, -10.356, 10471.061, 363.235, 52790.047 23/11/12,23:06:29,04,08,1, 11.9,1,1, -10.356, 10471.061, 363.201, 52790.018 23/11/12,23:06:29,05,08,1, 11.9,1,1, -10.356, 10471.083, 363.243, 52790.012 23/11/12,23:06:29,06,08,1, 11.9,1,1, -10.356, 10471.104, 363.196, 52789.991 23/11/12,23:06:29,07,08,1, 11.9,1,1, -10.356, 10471.090, 363.205, 52789.976 23/11/12,23:06:29,08,08,1, 11.9,1,1, -10.356, 10471.125, 363.186, 52790.016 23/11/12,23:06:29,09,08,1, 11.9,1,1, -10.356, 10471.128, 363.210, 52790.021 23/11/12,23:06:29,10,08,1, 11.9,1,1, -10.356, 10471.179, 363.220, 52790.000 23/11/12,23:06:29,11,08,1, 11.9,1,1, -10.356, 10471.199, 363.163, 52789.959 23/11/12,23:06:29,12,08,1, 11.9,1,1, -10.356, 10471.197, 363.200, 52789.965 23/11/12,23:06:29,13,08,1, 11.9,1,1, -10.356, 10471.213, 363.155, 52789.980 23/11/12,23:06:29,14,08,1, 11.9,1,1, -10.356, 10471.227, 363.170, 52789.952 23/11/12,23:06:29,15,08,1, 11.9,1,1, -10.356, 10471.252, 363.170, 52789.941 23/11/12,23:06:29,16,08,1, 11.9,1,1, -10.356, 10471.249, 363.172, 52789.948 23/11/12,23:06:29,17,08,1, 11.9,1,1, -10.356, 10471.292, 363.177, 52789.917 23/11/12,23:06:29,18,08,1, 11.9,1,1, -10.356, 10471.309, 363.160, 52789.917 23/11/12,23:06:29,19,08,1, 11.9,1,1, -10.356, 10471.325, 363.187, 52789.919 23/11/12,23:06:30,00,08,1, 12.0,1,1, -10.354, 10471.318, 363.187, 52789.919 23/11/12,23:06:30,01,08,1, 12.0,1,1, -10.354, 10471.346, 363.209, 52789.896 23/11/12,23:06:30,02,08,1, 12.0,1,1, -10.354, 10471.360, 363.144, 52789.867 23/11/12,23:06:30,03,08,1, 12.0,1,1, -10.354, 10471.381, 363.170, 52789.850 23/11/12,23:06:30,04,08,1, 12.0,1,1, -10.354, 10471.394, 363.176, 52789.887 23/11/12,23:06:30,05,08,1, 12.0,1,1, -10.354, 10471.443, 363.175, 52789.860 23/11/12,23:06:30,06,08,1, 12.0,1,1, -10.354, 10471.443, 363.161, 52789.862 23/11/12,23:06:30,07,08,1, 12.0,1,1, -10.354, 10471.464, 363.131, 52789.845 23/11/12,23:06:30,08,08,1, 12.0,1,1, -10.354, 10471.503, 363.173, 52789.835 23/11/12,23:06:30,09,08,1, 12.0,1,1, -10.354, 10471.497, 363.119, 52789.813 23/11/12,23:06:30,10,08,1, 12.0,1,1, -10.354, 10471.482, 363.158, 52789.811 23/11/12,23:06:30,11,08,1, 12.0,1,1, -10.354, 10471.499, 363.141, 52789.831 23/11/12,23:06:30,12,08,1, 12.0,1,1, -10.354, 10471.548, 363.167, 52789.816 23/11/12,23:06:30,13,08,1, 12.0,1,1, -10.354, 10471.562, 363.156, 52789.832 23/11/12,23:06:30,14,08,1, 12.0,1,1, -10.354, 10471.609, 363.150, 52789.786 23/11/12,23:06:30,15,08,1, 12.0,1,1, -10.354, 10471.607, 363.163, 52789.830 23/11/12,23:06:30,16,08,1, 12.0,1,1, -10.354, 10471.597, 363.138, 52789.791 23/11/12,23:06:30,17,08,1, 12.0,1,1, -10.354, 10471.631, 363.143, 52789.768 23/11/12,23:06:30,18,08,1, 12.0,1,1, -10.354, 10471.647, 363.135, 52789.740 23/11/12,23:06:30,19,08,1, 12.0,1,1, -10.354, 10471.671, 363.149, 52789.777 23/11/12,23:06:31,00,08,1, 11.9,1,1, -10.353, 10471.668, 363.149, 52789.777 23/11/12,23:06:31,01,08,1, 11.9,1,1, -10.353, 10471.683, 363.130, 52789.749 23/11/12,23:06:31,02,08,1, 11.9,1,1, -10.353, 10471.706, 363.127, 52789.751 23/11/12,23:06:31,03,08,1, 11.9,1,1, -10.353, 10471.727, 363.131, 52789.750 23/11/12,23:06:31,04,08,1, 11.9,1,1, -10.353, 10471.753, 363.146, 52789.728 23/11/12,23:06:31,05,08,1, 11.9,1,1, -10.353, 10471.754, 363.129, 52789.696 23/11/12,23:06:31,06,08,1, 11.9,1,1, -10.353, 10471.781, 363.140, 52789.951 23/11/12,23:06:31,07,08,1, 11.9,1,1, -10.353, 10471.827, 363.107, 52789.660 23/11/12,23:06:31,08,08,1, 11.9,1,1, -10.353, 10471.826, 363.107, 52789.622 23/11/12,23:06:31,09,08,1, 11.9,1,1, -10.353, 10471.823, 363.109, 52789.647 23/11/12,23:06:31,10,08,1, 11.9,1,1, -10.353, 10471.836, 363.122, 52789.609 23/11/12,23:06:31,11,08,1, 11.9,1,1, -10.353, 10471.860, 363.113, 52789.686 23/11/12,23:06:31,12,08,1, 11.9,1,1, -10.353, 10471.908, 363.128, 52789.648 23/11/12,23:06:31,13,08,1, 11.9,1,1, -10.353, 10471.888, 363.123, 52789.635 23/11/12,23:06:31,14,08,1, 11.9,1,1, -10.353, 10471.918, 363.099, 52789.621 23/11/12,23:06:31,15,08,1, 11.9,1,1, -10.353, 10471.892, 363.085, 52789.567 23/11/12,23:06:31,16,08,1, 11.9,1,1, -10.353, 10471.931, 363.095, 52789.615 23/11/12,23:06:31,17,08,1, 11.9,1,1, -10.353, 10471.976, 363.126, 52789.585 23/11/12,23:06:31,18,08,1, 11.9,1,1, -10.353, 10471.976, 363.069, 52789.611 23/11/12,23:06:31,19,08,1, 11.9,1,1, -10.353, 10471.962, 363.086, 52789.593 23/11/12,23:06:32,00,08,1, 11.9,1,1, -10.355, 10471.960, 363.086, 52789.593 23/11/12,23:06:32,01,08,1, 11.9,1,1, -10.355, 10472.027, 363.087, 52789.570 23/11/12,23:06:32,02,08,1, 11.9,1,1, -10.355, 10472.047, 363.084, 52789.554 23/11/12,23:06:32,03,08,1, 11.9,1,1, -10.355, 10472.063, 363.079, 52789.597 23/11/12,23:06:32,04,08,1, 11.9,1,1, -10.355, 10472.055, 363.076, 52789.487 23/11/12,23:06:32,05,08,1, 11.9,1,1, -10.355, 10472.155, 363.079, 52789.497 23/11/12,23:06:32,06,08,1, 11.9,1,1, -10.355, 10472.079, 363.092, 52789.498 23/11/12,23:06:32,07,08,1, 11.9,1,1, -10.355, 10472.104, 363.076, 52789.527 23/11/12,23:06:32,08,08,1, 11.9,1,1, -10.355, 10472.137, 363.059, 52789.514 23/11/12,23:06:32,09,08,1, 11.9,1,1, -10.355, 10472.159, 363.062, 52789.510 23/11/12,23:06:32,10,08,1, 11.9,1,1, -10.355, 10472.175, 363.064, 52789.499 23/11/12,23:06:32,11,08,1, 11.9,1,1, -10.355, 10472.189, 363.064, 52789.483 23/11/12,23:06:32,12,08,1, 11.9,1,1, -10.355, 10472.221, 363.059, 52789.479 23/11/12,23:06:32,13,08,1, 11.9,1,1, -10.355, 10472.210, 363.080, 52789.458 23/11/12,23:06:32,14,08,1, 11.9,1,1, -10.355, 10472.244, 363.052, 52789.480 23/11/12,23:06:32,15,08,1, 11.9,1,1, -10.355, 10472.229, 363.072, 52789.467 23/11/12,23:06:32,16,08,1, 11.9,1,1, -10.355, 10472.268, 363.077, 52789.455 23/11/12,23:06:32,17,08,1, 11.9,1,1, -10.355, 10472.280, 363.073, 52789.410 23/11/12,23:06:32,18,08,1, 11.9,1,1, -10.355, 10472.265, 363.077, 52789.429 23/11/12,23:06:32,19,08,1, 11.9,1,1, -10.355, 10472.291, 363.065, 52789.406 23/11/12,23:06:33,00,08,1, 12.0,1,1, -10.352, 10472.286, 363.065, 52789.406 23/11/12,23:06:33,01,08,1, 12.0,1,1, -10.352, 10472.341, 363.046, 52789.396 23/11/12,23:06:33,02,08,1, 12.0,1,1, -10.352, 10472.340, 363.084, 52789.421 23/11/12,23:06:33,03,08,1, 12.0,1,1, -10.352, 10472.362, 363.029, 52789.375 23/11/12,23:06:33,04,08,1, 12.0,1,1, -10.352, 10472.395, 363.059, 52789.336 23/11/12,23:06:33,05,08,1, 12.0,1,1, -10.352, 10472.378, 363.044, 52789.346 23/11/12,23:06:33,06,08,1, 12.0,1,1, -10.352, 10472.426, 363.053, 52789.352 23/11/12,23:06:33,07,08,1, 12.0,1,1, -10.352, 10472.436, 363.069, 52789.119 23/11/12,23:06:33,08,08,1, 12.0,1,1, -10.352, 10472.424, 363.039, 52789.403 23/11/12,23:06:33,09,08,1, 12.0,1,1, -10.352, 10472.441, 363.039, 52789.383 23/11/12,23:06:33,10,08,1, 12.0,1,1, -10.352, 10472.464, 363.055, 52789.344 23/11/12,23:06:33,11,08,1, 12.0,1,1, -10.352, 10472.491, 363.072, 52789.352 23/11/12,23:06:33,12,08,1, 12.0,1,1, -10.352, 10472.511, 363.063, 52789.357 23/11/12,23:06:33,13,08,1, 12.0,1,1, -10.352, 10472.543, 363.034, 52789.331 23/11/12,23:06:33,14,08,1, 12.0,1,1, -10.352, 10472.553, 363.046, 52789.287 23/11/12,23:06:33,15,08,1, 12.0,1,1, -10.352, 10472.564, 363.032, 52789.271 23/11/12,23:06:33,16,08,1, 12.0,1,1, -10.352, 10472.591, 363.043, 52789.311 23/11/12,23:06:33,17,08,1, 12.0,1,1, -10.352, 10472.570, 363.048, 52789.504 23/11/12,23:06:33,18,08,1, 12.0,1,1, -10.352, 10472.634, 363.041, 52789.368 23/11/12,23:06:33,19,08,1, 12.0,1,1, -10.352, 10472.590, 363.033, 52789.302 23/11/12,23:06:34,00,08,1, 11.9,1,1, -10.354, 10472.586, 363.033, 52789.302 23/11/12,23:06:34,01,08,1, 11.9,1,1, -10.354, 10472.641, 362.991, 52789.270 23/11/12,23:06:34,02,08,1, 11.9,1,1, -10.354, 10472.656, 363.040, 52789.272 23/11/12,23:06:34,03,08,1, 11.9,1,1, -10.354, 10472.669, 363.035, 52789.247 23/11/12,23:06:34,04,08,1, 11.9,1,1, -10.354, 10472.690, 363.022, 52789.235 23/11/12,23:06:34,05,08,1, 11.9,1,1, -10.354, 10472.713, 363.023, 52789.245 23/11/12,23:06:34,06,08,1, 11.9,1,1, -10.354, 10472.716, 363.001, 52789.207 23/11/12,23:06:34,07,08,1, 11.9,1,1, -10.354, 10472.740, 363.031, 52789.218 23/11/12,23:06:34,08,08,1, 11.9,1,1, -10.354, 10472.775, 363.012, 52789.253 23/11/12,23:06:34,09,08,1, 11.9,1,1, -10.354, 10472.778, 363.006, 52789.242 23/11/12,23:06:34,10,08,1, 11.9,1,1, -10.354, 10472.812, 363.030, 52789.180 23/11/12,23:06:34,11,08,1, 11.9,1,1, -10.354, 10472.786, 363.020, 52789.167 23/11/12,23:06:34,12,08,1, 11.9,1,1, -10.354, 10472.815, 363.009, 52789.171 23/11/12,23:06:34,13,08,1, 11.9,1,1, -10.354, 10472.822, 362.983, 52789.191 23/11/12,23:06:34,14,08,1, 11.9,1,1, -10.354, 10472.861, 363.016, 52789.153 23/11/12,23:06:34,15,08,1, 11.9,1,1, -10.354, 10472.868, 363.006, 52789.150 23/11/12,23:06:34,16,08,1, 11.9,1,1, -10.354, 10472.884, 363.017, 52789.139 23/11/12,23:06:34,17,08,1, 11.9,1,1, -10.354, 10472.899, 362.984, 52789.153 23/11/12,23:06:34,18,08,1, 11.9,1,1, -10.354, 10472.915, 362.993, 52789.148 23/11/12,23:06:34,19,08,1, 11.9,1,1, -10.354, 10472.933, 362.999, 52789.130 23/11/12,23:06:35,00,08,1, 11.8,1,1, -10.352, 10472.928, 362.999, 52789.130 23/11/12,23:06:35,01,08,1, 11.8,1,1, -10.352, 10472.966, 362.995, 52789.099 23/11/12,23:06:35,02,08,1, 11.8,1,1, -10.352, 10472.973, 362.976, 52789.046 23/11/12,23:06:35,03,08,1, 11.8,1,1, -10.352, 10472.992, 362.985, 52789.090 23/11/12,23:06:35,04,08,1, 11.8,1,1, -10.352, 10473.016, 362.985, 52789.090 23/11/12,23:06:35,05,08,1, 11.8,1,1, -10.352, 10472.991, 362.995, 52789.101 23/11/12,23:06:35,06,08,1, 11.8,1,1, -10.352, 10473.021, 362.978, 52789.065 23/11/12,23:06:35,07,08,1, 11.8,1,1, -10.352, 10473.029, 362.960, 52789.064 23/11/12,23:06:35,08,08,1, 11.8,1,1, -10.352, 10473.046, 362.994, 52789.069 23/11/12,23:06:35,09,08,1, 11.8,1,1, -10.352, 10473.053, 362.964, 52789.017 23/11/12,23:06:35,10,08,1, 11.8,1,1, -10.352, 10473.073, 362.988, 52789.019 23/11/12,23:06:35,11,08,1, 11.8,1,1, -10.352, 10473.077, 362.959, 52789.015 23/11/12,23:06:35,12,08,1, 11.8,1,1, -10.352, 10473.091, 362.980, 52789.064 23/11/12,23:06:35,13,08,1, 11.8,1,1, -10.352, 10473.100, 362.952, 52789.042 23/11/12,23:06:35,14,08,1, 11.8,1,1, -10.352, 10473.157, 362.984, 52789.029 23/11/12,23:06:35,15,08,1, 11.8,1,1, -10.352, 10473.169, 362.950, 52789.019 23/11/12,23:06:35,16,08,1, 11.8,1,1, -10.352, 10473.162, 362.964, 52789.004 23/11/12,23:06:35,17,08,1, 11.8,1,1, -10.352, 10473.177, 362.964, 52789.043 23/11/12,23:06:35,18,08,1, 11.8,1,1, -10.352, 10473.185, 362.930, 52788.972 23/11/12,23:06:35,19,08,1, 11.8,1,1, -10.352, 10473.209, 362.960, 52789.020 23/11/12,23:06:36,00,08,1, 11.9,1,1, -10.352, 10473.204, 362.960, 52789.020 23/11/12,23:06:36,01,08,1, 11.9,1,1, -10.352, 10473.204, 362.975, 52789.004 23/11/12,23:06:36,02,08,1, 11.9,1,1, -10.352, 10473.253, 362.952, 52788.955 23/11/12,23:06:36,03,08,1, 11.9,1,1, -10.352, 10473.252, 362.972, 52788.959 23/11/12,23:06:36,04,08,1, 11.9,1,1, -10.352, 10473.291, 362.948, 52789.005 23/11/12,23:06:36,05,08,1, 11.9,1,1, -10.352, 10473.285, 362.961, 52788.950 23/11/12,23:06:36,06,08,1, 11.9,1,1, -10.352, 10473.317, 362.964, 52788.935 23/11/12,23:06:36,07,08,1, 11.9,1,1, -10.352, 10473.285, 362.946, 52788.897 23/11/12,23:06:36,08,08,1, 11.9,1,1, -10.352, 10473.312, 362.949, 52788.908 23/11/12,23:06:36,09,08,1, 11.9,1,1, -10.352, 10473.337, 362.952, 52788.913 23/11/12,23:06:36,10,08,1, 11.9,1,1, -10.352, 10473.344, 362.935, 52788.852 23/11/12,23:06:36,11,08,1, 11.9,1,1, -10.352, 10473.372, 362.929, 52788.848 23/11/12,23:06:36,12,08,1, 11.9,1,1, -10.352, 10473.374, 362.949, 52788.852 23/11/12,23:06:36,13,08,1, 11.9,1,1, -10.352, 10473.384, 362.962, 52788.878 23/11/12,23:06:36,14,08,1, 11.9,1,1, -10.352, 10473.382, 362.964, 52788.839 23/11/12,23:06:36,15,08,1, 11.9,1,1, -10.352, 10473.368, 362.938, 52788.935 23/11/12,23:06:36,16,08,1, 11.9,1,1, -10.352, 10473.447, 362.912, 52788.944 23/11/12,23:06:36,17,08,1, 11.9,1,1, -10.352, 10473.436, 362.924, 52788.772 23/11/12,23:06:36,18,08,1, 11.9,1,1, -10.352, 10473.448, 362.909, 52788.788 23/11/12,23:06:36,19,08,1, 11.9,1,1, -10.352, 10473.433, 362.906, 52788.802 23/11/12,23:06:37,00,08,1, 12.0,1,1, -10.356, 10473.429, 362.906, 52788.802 23/11/12,23:06:37,01,08,1, 12.0,1,1, -10.356, 10473.491, 362.912, 52788.809 23/11/12,23:06:37,02,08,1, 12.0,1,1, -10.356, 10473.498, 362.884, 52788.769 23/11/12,23:06:37,03,08,1, 12.0,1,1, -10.356, 10473.516, 362.872, 52788.789 23/11/12,23:06:37,04,08,1, 12.0,1,1, -10.356, 10473.498, 362.906, 52788.778 23/11/12,23:06:37,05,08,1, 12.0,1,1, -10.356, 10473.540, 362.888, 52788.783 23/11/12,23:06:37,06,08,1, 12.0,1,1, -10.356, 10473.534, 362.898, 52788.724 23/11/12,23:06:37,07,08,1, 12.0,1,1, -10.356, 10473.550, 362.871, 52788.676 23/11/12,23:06:37,08,08,1, 12.0,1,1, -10.356, 10473.573, 362.875, 52788.737 23/11/12,23:06:37,09,08,1, 12.0,1,1, -10.356, 10473.588, 362.884, 52788.715 23/11/12,23:06:37,10,08,1, 12.0,1,1, -10.356, 10473.613, 362.869, 52788.733 23/11/12,23:06:37,11,08,1, 12.0,1,1, -10.356, 10473.609, 362.859, 52788.706 23/11/12,23:06:37,12,08,1, 12.0,1,1, -10.356, 10473.636, 362.853, 52788.727 23/11/12,23:06:37,13,08,1, 12.0,1,1, -10.356, 10473.634, 362.886, 52788.687 23/11/12,23:06:37,14,08,1, 12.0,1,1, -10.356, 10473.665, 362.845, 52788.662 23/11/12,23:06:37,15,08,1, 12.0,1,1, -10.356, 10473.646, 362.893, 52788.671 23/11/12,23:06:37,16,08,1, 12.0,1,1, -10.356, 10473.685, 362.864, 52788.668 23/11/12,23:06:37,17,08,1, 12.0,1,1, -10.356, 10473.702, 362.856, 52788.633 23/11/12,23:06:37,18,08,1, 12.0,1,1, -10.356, 10473.689, 362.884, 52788.657 23/11/12,23:06:37,19,08,1, 12.0,1,1, -10.356, 10473.743, 362.872, 52788.649 23/11/12,23:06:38,00,08,1, 11.8,1,1, -10.354, 10473.738, 362.872, 52788.649 23/11/12,23:06:38,01,08,1, 11.8,1,1, -10.354, 10473.725, 362.843, 52788.622 23/11/12,23:06:38,02,08,1, 11.8,1,1, -10.354, 10473.725, 362.857, 52788.635 23/11/12,23:06:38,03,08,1, 11.8,1,1, -10.354, 10473.745, 362.841, 52788.611 23/11/12,23:06:38,04,08,1, 11.8,1,1, -10.354, 10473.768, 362.848, 52788.623 23/11/12,23:06:38,05,08,1, 11.8,1,1, -10.354, 10473.770, 362.831, 52788.589 23/11/12,23:06:38,06,08,1, 11.8,1,1, -10.354, 10473.793, 362.835, 52788.617 23/11/12,23:06:38,07,08,1, 11.8,1,1, -10.354, 10473.804, 362.823, 52788.581 23/11/12,23:06:38,08,08,1, 11.8,1,1, -10.354, 10473.808, 362.826, 52788.582 23/11/12,23:06:38,09,08,1, 11.8,1,1, -10.354, 10473.848, 362.827, 52788.606 23/11/12,23:06:38,10,08,1, 11.8,1,1, -10.354, 10473.850, 362.845, 52788.576 23/11/12,23:06:38,11,08,1, 11.8,1,1, -10.354, 10473.885, 362.820, 52788.536 23/11/12,23:06:38,12,08,1, 11.8,1,1, -10.354, 10473.877, 362.793, 52788.552 23/11/12,23:06:38,13,08,1, 11.8,1,1, -10.354, 10473.876, 362.792, 52788.476 23/11/12,23:06:38,14,08,1, 11.8,1,1, -10.354, 10473.861, 362.802, 52788.529 23/11/12,23:06:38,15,08,1, 11.8,1,1, -10.354, 10473.914, 362.830, 52788.534 23/11/12,23:06:38,16,08,1, 11.8,1,1, -10.354, 10473.923, 362.799, 52788.523 23/11/12,23:06:38,17,08,1, 11.8,1,1, -10.354, 10473.918, 362.782, 52788.484 23/11/12,23:06:38,18,08,1, 11.8,1,1, -10.354, 10473.949, 362.812, 52788.527 23/11/12,23:06:38,19,08,1, 11.8,1,1, -10.354, 10473.945, 362.790, 52788.491 23/11/12,23:06:39,00,08,1, 11.9,1,1, -10.355, 10473.938, 362.790, 52788.491 23/11/12,23:06:39,01,08,1, 11.9,1,1, -10.355, 10473.987, 362.780, 52788.440 23/11/12,23:06:39,02,08,1, 11.9,1,1, -10.355, 10473.996, 362.820, 52788.521 23/11/12,23:06:39,03,08,1, 11.9,1,1, -10.355, 10473.962, 362.798, 52788.473 23/11/12,23:06:39,04,08,1, 11.9,1,1, -10.355, 10473.999, 362.792, 52788.476 23/11/12,23:06:39,05,08,1, 11.9,1,1, -10.355, 10473.992, 362.802, 52788.461 23/11/12,23:06:39,06,08,1, 11.9,1,1, -10.355, 10474.007, 362.810, 52788.445 23/11/12,23:06:39,07,08,1, 11.9,1,1, -10.355, 10474.026, 362.791, 52788.395 23/11/12,23:06:39,08,08,1, 11.9,1,1, -10.355, 10474.051, 362.766, 52788.409 23/11/12,23:06:39,09,08,1, 11.9,1,1, -10.355, 10474.095, 362.782, 52788.410 23/11/12,23:06:39,10,08,1, 11.9,1,1, -10.355, 10474.119, 362.761, 52788.424 23/11/12,23:06:39,11,08,1, 11.9,1,1, -10.355, 10474.096, 362.775, 52788.440 23/11/12,23:06:39,12,08,1, 11.9,1,1, -10.355, 10474.099, 362.742, 52788.370 23/11/12,23:06:39,13,08,1, 11.9,1,1, -10.355, 10474.103, 362.753, 52788.339 23/11/12,23:06:39,14,08,1, 11.9,1,1, -10.355, 10474.115, 362.740, 52788.384 23/11/12,23:06:39,15,08,1, 11.9,1,1, -10.355, 10474.149, 362.769, 52788.388 23/11/12,23:06:39,16,08,1, 11.9,1,1, -10.355, 10474.162, 362.766, 52788.353 23/11/12,23:06:39,17,08,1, 11.9,1,1, -10.355, 10474.136, 362.752, 52788.338 23/11/12,23:06:39,18,08,1, 11.9,1,1, -10.355, 10474.174, 362.761, 52788.330 23/11/12,23:06:39,19,08,1, 11.9,1,1, -10.355, 10474.159, 362.723, 52788.308 23/11/12,23:06:40,00,08,1, 11.9,1,1, -10.359, 10474.155, 362.723, 52788.308 23/11/12,23:06:40,01,08,1, 11.9,1,1, -10.359, 10474.208, 362.735, 52788.314 23/11/12,23:06:40,02,08,1, 11.9,1,1, -10.359, 10474.212, 362.734, 52788.272 23/11/12,23:06:40,03,08,1, 11.9,1,1, -10.359, 10474.216, 362.737, 52788.314 23/11/12,23:06:40,04,08,1, 11.9,1,1, -10.359, 10474.245, 362.722, 52788.285 23/11/12,23:06:40,05,08,1, 11.9,1,1, -10.359, 10474.243, 362.716, 52788.340 23/11/12,23:06:40,06,08,1, 11.9,1,1, -10.359, 10474.266, 362.723, 52788.305 23/11/12,23:06:40,07,08,1, 11.9,1,1, -10.359, 10474.282, 362.724, 52788.250 23/11/12,23:06:40,08,08,1, 11.9,1,1, -10.359, 10474.280, 362.716, 52788.282 23/11/12,23:06:40,09,08,1, 11.9,1,1, -10.359, 10474.292, 362.717, 52788.294 23/11/12,23:06:40,10,08,1, 11.9,1,1, -10.359, 10474.306, 362.700, 52788.276 23/11/12,23:06:40,11,08,1, 11.9,1,1, -10.359, 10474.316, 362.699, 52788.271 23/11/12,23:06:40,12,08,1, 11.9,1,1, -10.359, 10474.332, 362.680, 52788.282 23/11/12,23:06:40,13,08,1, 11.9,1,1, -10.359, 10474.336, 362.690, 52788.232 23/11/12,23:06:40,14,08,1, 11.9,1,1, -10.359, 10474.332, 362.696, 52788.221 23/11/12,23:06:40,15,08,1, 11.9,1,1, -10.359, 10474.347, 362.684, 52788.236 23/11/12,23:06:40,16,08,1, 11.9,1,1, -10.359, 10474.364, 362.706, 52788.231 23/11/12,23:06:40,17,08,1, 11.9,1,1, -10.359, 10474.385, 362.676, 52788.255 23/11/12,23:06:40,18,08,1, 11.9,1,1, -10.359, 10474.393, 362.671, 52788.176 23/11/12,23:06:40,19,08,1, 11.9,1,1, -10.359, 10474.406, 362.679, 52788.227 23/11/12,23:06:41,00,09,1, 12.0,1,1, -10.352, 10474.405, 362.679, 52788.227 23/11/12,23:06:41,01,09,1, 12.0,1,1, -10.352, 10474.414, 362.640, 52788.157 23/11/12,23:06:41,02,09,1, 12.0,1,1, -10.352, 10474.424, 362.647, 52788.132 23/11/12,23:06:41,03,09,1, 12.0,1,1, -10.352, 10474.448, 362.637, 52788.163 23/11/12,23:06:41,04,09,1, 12.0,1,1, -10.352, 10474.460, 362.663, 52788.145 23/11/12,23:06:41,05,09,1, 12.0,1,1, -10.352, 10474.448, 362.651, 52788.160 23/11/12,23:06:41,06,09,1, 12.0,1,1, -10.352, 10474.486, 362.664, 52788.128 23/11/12,23:06:41,07,09,1, 12.0,1,1, -10.352, 10474.484, 362.677, 52788.090 23/11/12,23:06:41,08,09,1, 12.0,1,1, -10.352, 10474.503, 362.621, 52788.054 23/11/12,23:06:41,09,09,1, 12.0,1,1, -10.352, 10474.498, 362.642, 52788.099 23/11/12,23:06:41,10,09,1, 12.0,1,1, -10.352, 10474.517, 362.632, 52788.077 23/11/12,23:06:41,11,09,1, 12.0,1,1, -10.352, 10474.516, 362.629, 52788.013 23/11/12,23:06:41,12,09,1, 12.0,1,1, -10.352, 10474.523, 362.623, 52788.108 23/11/12,23:06:41,13,09,1, 12.0,1,1, -10.352, 10474.554, 362.616, 52788.094 23/11/12,23:06:41,14,09,1, 12.0,1,1, -10.352, 10474.549, 362.625, 52788.075 23/11/12,23:06:41,15,09,1, 12.0,1,1, -10.352, 10474.579, 362.603, 52788.054 23/11/12,23:06:41,16,09,1, 12.0,1,1, -10.352, 10474.575, 362.641, 52788.051 23/11/12,23:06:41,17,09,1, 12.0,1,1, -10.352, 10474.575, 362.589, 52787.998 23/11/12,23:06:41,18,09,1, 12.0,1,1, -10.352, 10474.596, 362.610, 52787.991 23/11/12,23:06:41,19,09,1, 12.0,1,1, -10.352, 10474.610, 362.558, 52787.999 23/11/12,23:06:42,00,09,1, 11.9,1,1, -10.354, 10474.606, 362.558, 52787.999 23/11/12,23:06:42,01,09,1, 11.9,1,1, -10.354, 10474.616, 362.596, 52788.002 23/11/12,23:06:42,02,09,1, 11.9,1,1, -10.354, 10474.628, 362.570, 52787.966 23/11/12,23:06:42,03,09,1, 11.9,1,1, -10.354, 10474.666, 362.594, 52787.996 23/11/12,23:06:42,04,09,1, 11.9,1,1, -10.354, 10474.657, 362.542, 52787.944 23/11/12,23:06:42,05,09,1, 11.9,1,1, -10.354, 10474.675, 362.583, 52787.980 23/11/12,23:06:42,06,09,1, 11.9,1,1, -10.354, 10474.694, 362.558, 52787.972 23/11/12,23:06:42,07,09,1, 11.9,1,1, -10.354, 10474.675, 362.572, 52787.930 23/11/12,23:06:42,08,09,1, 11.9,1,1, -10.354, 10474.703, 362.555, 52787.929 23/11/12,23:06:42,09,09,1, 11.9,1,1, -10.354, 10474.737, 362.558, 52787.961 23/11/12,23:06:42,10,09,1, 11.9,1,1, -10.354, 10474.709, 362.542, 52787.914 23/11/12,23:06:42,11,09,1, 11.9,1,1, -10.354, 10474.735, 362.554, 52787.931 23/11/12,23:06:42,12,09,1, 11.9,1,1, -10.354, 10474.734, 362.565, 52787.935 23/11/12,23:06:42,13,09,1, 11.9,1,1, -10.354, 10474.751, 362.519, 52787.894 23/11/12,23:06:42,14,09,1, 11.9,1,1, -10.354, 10474.750, 362.539, 52787.880 23/11/12,23:06:42,15,09,1, 11.9,1,1, -10.354, 10474.789, 362.520, 52787.861 23/11/12,23:06:42,16,09,1, 11.9,1,1, -10.354, 10474.777, 362.540, 52787.866 23/11/12,23:06:42,17,09,1, 11.9,1,1, -10.354, 10474.812, 362.517, 52787.892 23/11/12,23:06:42,18,09,1, 11.9,1,1, -10.354, 10474.811, 362.504, 52787.825 23/11/12,23:06:42,19,09,1, 11.9,1,1, -10.354, 10474.799, 362.510, 52787.796 23/11/12,23:06:43,00,08,1, 12.0,1,1, -10.354, 10474.797, 362.510, 52787.796 23/11/12,23:06:43,01,08,1, 12.0,1,1, -10.354, 10474.846, 362.483, 52787.836 23/11/12,23:06:43,02,08,1, 12.0,1,1, -10.354, 10474.856, 362.481, 52787.839 23/11/12,23:06:43,03,08,1, 12.0,1,1, -10.354, 10474.865, 362.506, 52787.826 23/11/12,23:06:43,04,08,1, 12.0,1,1, -10.354, 10474.900, 362.486, 52787.853 23/11/12,23:06:43,05,08,1, 12.0,1,1, -10.354, 10474.883, 362.485, 52787.795 23/11/12,23:06:43,06,08,1, 12.0,1,1, -10.354, 10474.926, 362.479, 52787.782 23/11/12,23:06:43,07,08,1, 12.0,1,1, -10.354, 10474.960, 362.457, 52787.569 23/11/12,23:06:43,08,08,1, 12.0,1,1, -10.354, 10474.957, 362.471, 52787.731 23/11/12,23:06:43,09,08,1, 12.0,1,1, -10.354, 10474.917, 362.457, 52787.735 23/11/12,23:06:43,10,08,1, 12.0,1,1, -10.354, 10474.945, 362.457, 52787.783 23/11/12,23:06:43,11,08,1, 12.0,1,1, -10.354, 10474.958, 362.434, 52787.782 23/11/12,23:06:43,12,08,1, 12.0,1,1, -10.354, 10474.966, 362.418, 52787.737 23/11/12,23:06:43,13,08,1, 12.0,1,1, -10.354, 10474.969, 362.438, 52787.703 23/11/12,23:06:43,14,08,1, 12.0,1,1, -10.354, 10474.966, 362.416, 52787.715 23/11/12,23:06:43,15,08,1, 12.0,1,1, -10.354, 10474.962, 362.404, 52787.681 23/11/12,23:06:43,16,08,1, 12.0,1,1, -10.354, 10475.017, 362.437, 52787.701 23/11/12,23:06:43,17,08,1, 12.0,1,1, -10.354, 10475.008, 362.431, 52787.756 23/11/12,23:06:43,18,08,1, 12.0,1,1, -10.354, 10475.036, 362.406, 52787.670 23/11/12,23:06:43,19,08,1, 12.0,1,1, -10.354, 10475.041, 362.431, 52787.691 23/11/12,23:06:44,00,08,1, 11.9,1,1, -10.356, 10475.039, 362.431, 52787.691 23/11/12,23:06:44,01,08,1, 11.9,1,1, -10.356, 10475.060, 362.415, 52787.684 23/11/12,23:06:44,02,08,1, 11.9,1,1, -10.356, 10475.078, 362.396, 52787.654 23/11/12,23:06:44,03,08,1, 11.9,1,1, -10.356, 10475.064, 362.395, 52787.649 23/11/12,23:06:44,04,08,1, 11.9,1,1, -10.356, 10475.092, 362.363, 52787.678 23/11/12,23:06:44,05,08,1, 11.9,1,1, -10.356, 10475.078, 362.365, 52787.627 23/11/12,23:06:44,06,08,1, 11.9,1,1, -10.356, 10475.098, 362.397, 52787.671 23/11/12,23:06:44,07,08,1, 11.9,1,1, -10.356, 10475.123, 362.365, 52787.642 23/11/12,23:06:44,08,08,1, 11.9,1,1, -10.356, 10475.120, 362.370, 52787.632 23/11/12,23:06:44,09,08,1, 11.9,1,1, -10.356, 10475.129, 362.355, 52787.609 23/11/12,23:06:44,10,08,1, 11.9,1,1, -10.356, 10475.168, 362.359, 52787.513 23/11/12,23:06:44,11,08,1, 11.9,1,1, -10.356, 10475.189, 362.357, 52787.581 23/11/12,23:06:44,12,08,1, 11.9,1,1, -10.356, 10475.186, 362.368, 52787.579 23/11/12,23:06:44,13,08,1, 11.9,1,1, -10.356, 10475.205, 362.353, 52787.597 23/11/12,23:06:44,14,08,1, 11.9,1,1, -10.356, 10475.216, 362.329, 52787.577 23/11/12,23:06:44,15,08,1, 11.9,1,1, -10.356, 10475.219, 362.346, 52787.574 23/11/12,23:06:44,16,08,1, 11.9,1,1, -10.356, 10475.238, 362.297, 52787.542 23/11/12,23:06:44,17,08,1, 11.9,1,1, -10.356, 10475.231, 362.319, 52787.582 23/11/12,23:06:44,18,08,1, 11.9,1,1, -10.356, 10475.230, 362.328, 52787.522 23/11/12,23:06:44,19,08,1, 11.9,1,1, -10.356, 10475.256, 362.339, 52787.557 23/11/12,23:06:45,00,08,1, 11.9,1,1, -10.355, 10475.248, 362.339, 52787.557 23/11/12,23:06:45,01,08,1, 11.9,1,1, -10.355, 10475.272, 362.291, 52787.502 23/11/12,23:06:45,02,08,1, 11.9,1,1, -10.355, 10475.284, 362.277, 52787.483 23/11/12,23:06:45,03,08,1, 11.9,1,1, -10.355, 10475.298, 362.296, 52787.508 23/11/12,23:06:45,04,08,1, 11.9,1,1, -10.355, 10475.319, 362.312, 52787.503 23/11/12,23:06:45,05,08,1, 11.9,1,1, -10.355, 10475.290, 362.268, 52787.482 23/11/12,23:06:45,06,08,1, 11.9,1,1, -10.355, 10475.319, 362.308, 52787.474 23/11/12,23:06:45,07,08,1, 11.9,1,1, -10.355, 10475.350, 362.267, 52787.520 23/11/12,23:06:45,08,08,1, 11.9,1,1, -10.355, 10475.329, 362.288, 52787.452 23/11/12,23:06:45,09,08,1, 11.9,1,1, -10.355, 10475.348, 362.275, 52787.448 23/11/12,23:06:45,10,08,1, 11.9,1,1, -10.355, 10475.349, 362.278, 52787.477 23/11/12,23:06:45,11,08,1, 11.9,1,1, -10.355, 10475.361, 362.259, 52787.397 23/11/12,23:06:45,12,08,1, 11.9,1,1, -10.355, 10475.370, 362.280, 52787.502 23/11/12,23:06:45,13,08,1, 11.9,1,1, -10.355, 10475.375, 362.254, 52787.447 23/11/12,23:06:45,14,08,1, 11.9,1,1, -10.355, 10475.358, 362.237, 52787.424 23/11/12,23:06:45,15,08,1, 11.9,1,1, -10.355, 10475.381, 362.278, 52787.394 23/11/12,23:06:45,16,08,1, 11.9,1,1, -10.355, 10475.398, 362.233, 52787.401 23/11/12,23:06:45,17,08,1, 11.9,1,1, -10.355, 10475.385, 362.242, 52787.389 23/11/12,23:06:45,18,08,1, 11.9,1,1, -10.355, 10475.441, 362.203, 52787.359 23/11/12,23:06:45,19,08,1, 11.9,1,1, -10.355, 10475.438, 362.202, 52787.356 23/11/12,23:06:46,00,09,1, 11.9,1,1, -10.355, 10475.432, 362.202, 52787.356 23/11/12,23:06:46,01,09,1, 11.9,1,1, -10.355, 10475.445, 362.223, 52787.305 23/11/12,23:06:46,02,09,1, 11.9,1,1, -10.355, 10475.470, 362.217, 52787.350 23/11/12,23:06:46,03,09,1, 11.9,1,1, -10.355, 10475.468, 362.196, 52787.301 23/11/12,23:06:46,04,09,1, 11.9,1,1, -10.355, 10475.470, 362.209, 52787.306 23/11/12,23:06:46,05,09,1, 11.9,1,1, -10.355, 10475.470, 362.204, 52787.266 23/11/12,23:06:46,06,09,1, 11.9,1,1, -10.355, 10475.486, 362.177, 52787.315 23/11/12,23:06:46,07,09,1, 11.9,1,1, -10.355, 10475.516, 362.181, 52787.355 23/11/12,23:06:46,08,09,1, 11.9,1,1, -10.355, 10475.515, 362.178, 52787.283 23/11/12,23:06:46,09,09,1, 11.9,1,1, -10.355, 10475.527, 362.130, 52787.250 23/11/12,23:06:46,10,09,1, 11.9,1,1, -10.355, 10475.526, 362.142, 52787.268 23/11/12,23:06:46,11,09,1, 11.9,1,1, -10.355, 10475.535, 362.173, 52787.247 23/11/12,23:06:46,12,09,1, 11.9,1,1, -10.355, 10475.541, 362.137, 52787.256 23/11/12,23:06:46,13,09,1, 11.9,1,1, -10.355, 10475.574, 362.145, 52787.264 23/11/12,23:06:46,14,09,1, 11.9,1,1, -10.355, 10475.574, 362.150, 52787.217 23/11/12,23:06:46,15,09,1, 11.9,1,1, -10.355, 10475.589, 362.147, 52787.188 23/11/12,23:06:46,16,09,1, 11.9,1,1, -10.355, 10475.596, 362.120, 52787.219 23/11/12,23:06:46,17,09,1, 11.9,1,1, -10.355, 10475.598, 362.119, 52787.215 23/11/12,23:06:46,18,09,1, 11.9,1,1, -10.355, 10475.632, 362.123, 52787.184 23/11/12,23:06:46,19,09,1, 11.9,1,1, -10.355, 10475.612, 362.127, 52787.202 23/11/12,23:06:47,00,09,1, 11.9,1,1, -10.358, 10475.607, 362.127, 52787.202 23/11/12,23:06:47,01,09,1, 11.9,1,1, -10.358, 10475.614, 362.057, 52787.144 23/11/12,23:06:47,02,09,1, 11.9,1,1, -10.358, 10475.662, 362.115, 52787.171 23/11/12,23:06:47,03,09,1, 11.9,1,1, -10.358, 10475.671, 362.075, 52787.178 23/11/12,23:06:47,04,09,1, 11.9,1,1, -10.358, 10475.681, 362.083, 52787.162 23/11/12,23:06:47,05,09,1, 11.9,1,1, -10.358, 10475.680, 362.064, 52787.130 23/11/12,23:06:47,06,09,1, 11.9,1,1, -10.358, 10475.694, 362.053, 52787.131 23/11/12,23:06:47,07,09,1, 11.9,1,1, -10.358, 10475.705, 362.051, 52787.127 23/11/12,23:06:47,08,09,1, 11.9,1,1, -10.358, 10475.686, 362.080, 52787.131 23/11/12,23:06:47,09,09,1, 11.9,1,1, -10.358, 10475.709, 362.067, 52787.124 23/11/12,23:06:47,10,09,1, 11.9,1,1, -10.358, 10475.703, 362.041, 52787.100 23/11/12,23:06:47,11,09,1, 11.9,1,1, -10.358, 10475.744, 362.063, 52787.185 23/11/12,23:06:47,12,09,1, 11.9,1,1, -10.358, 10475.744, 362.024, 52787.067 23/11/12,23:06:47,13,09,1, 11.9,1,1, -10.358, 10475.751, 362.053, 52787.088 23/11/12,23:06:47,14,09,1, 11.9,1,1, -10.358, 10475.768, 362.009, 52787.080 23/11/12,23:06:47,15,09,1, 11.9,1,1, -10.358, 10475.775, 362.004, 52787.078 23/11/12,23:06:47,16,09,1, 11.9,1,1, -10.358, 10475.770, 362.028, 52787.066 23/11/12,23:06:47,17,09,1, 11.9,1,1, -10.358, 10475.769, 361.996, 52787.025 23/11/12,23:06:47,18,09,1, 11.9,1,1, -10.358, 10475.807, 362.014, 52787.029 23/11/12,23:06:47,19,09,1, 11.9,1,1, -10.358, 10475.813, 361.998, 52787.001 23/11/12,23:06:48,00,08,1, 12.0,1,1, -10.355, 10475.807, 361.998, 52787.001 23/11/12,23:06:48,01,08,1, 12.0,1,1, -10.355, 10475.829, 361.953, 52786.997 23/11/12,23:06:48,02,08,1, 12.0,1,1, -10.355, 10475.845, 361.988, 52786.993 23/11/12,23:06:48,03,08,1, 12.0,1,1, -10.355, 10475.839, 361.974, 52787.017 23/11/12,23:06:48,04,08,1, 12.0,1,1, -10.355, 10475.845, 361.971, 52786.980 23/11/12,23:06:48,05,08,1, 12.0,1,1, -10.355, 10475.880, 361.963, 52786.976 23/11/12,23:06:48,06,08,1, 12.0,1,1, -10.355, 10475.858, 361.968, 52786.978 23/11/12,23:06:48,07,08,1, 12.0,1,1, -10.355, 10475.878, 361.932, 52786.979 23/11/12,23:06:48,08,08,1, 12.0,1,1, -10.355, 10475.916, 361.935, 52786.973 23/11/12,23:06:48,09,08,1, 12.0,1,1, -10.355, 10475.923, 361.941, 52786.968 23/11/12,23:06:48,10,08,1, 12.0,1,1, -10.355, 10475.939, 361.946, 52786.960 23/11/12,23:06:48,11,08,1, 12.0,1,1, -10.355, 10475.939, 361.937, 52786.960 23/11/12,23:06:48,12,08,1, 12.0,1,1, -10.355, 10475.958, 361.941, 52786.953 23/11/12,23:06:48,13,08,1, 12.0,1,1, -10.355, 10475.963, 361.923, 52786.919 23/11/12,23:06:48,14,08,1, 12.0,1,1, -10.355, 10475.972, 361.906, 52786.892 23/11/12,23:06:48,15,08,1, 12.0,1,1, -10.355, 10475.975, 361.890, 52786.921 23/11/12,23:06:48,16,08,1, 12.0,1,1, -10.355, 10475.990, 361.890, 52786.921 23/11/12,23:06:48,17,08,1, 12.0,1,1, -10.355, 10475.982, 361.860, 52786.868 23/11/12,23:06:48,18,08,1, 12.0,1,1, -10.355, 10476.001, 361.909, 52786.914 23/11/12,23:06:48,19,08,1, 12.0,1,1, -10.355, 10476.048, 361.876, 52786.888 23/11/12,23:06:49,00,09,1, 11.9,1,1, -10.353, 10476.041, 361.876, 52786.888 23/11/12,23:06:49,01,09,1, 11.9,1,1, -10.353, 10476.048, 361.854, 52786.850 23/11/12,23:06:49,02,09,1, 11.9,1,1, -10.353, 10476.051, 361.850, 52786.856 23/11/12,23:06:49,03,09,1, 11.9,1,1, -10.353, 10476.058, 361.854, 52786.810 23/11/12,23:06:49,04,09,1, 11.9,1,1, -10.353, 10476.066, 361.826, 52786.843 23/11/12,23:06:49,05,09,1, 11.9,1,1, -10.353, 10476.069, 361.813, 52786.824 23/11/12,23:06:49,06,09,1, 11.9,1,1, -10.353, 10476.086, 361.812, 52786.803 23/11/12,23:06:49,07,09,1, 11.9,1,1, -10.353, 10476.114, 361.797, 52786.808 23/11/12,23:06:49,08,09,1, 11.9,1,1, -10.353, 10476.125, 361.798, 52786.782 23/11/12,23:06:49,09,09,1, 11.9,1,1, -10.353, 10476.128, 361.811, 52786.792 23/11/12,23:06:49,10,09,1, 11.9,1,1, -10.353, 10476.140, 361.807, 52786.801 23/11/12,23:06:49,11,09,1, 11.9,1,1, -10.353, 10476.127, 361.818, 52786.771 23/11/12,23:06:49,12,09,1, 11.9,1,1, -10.353, 10476.149, 361.787, 52786.762 23/11/12,23:06:49,13,09,1, 11.9,1,1, -10.353, 10476.189, 361.775, 52786.801 23/11/12,23:06:49,14,09,1, 11.9,1,1, -10.353, 10476.166, 361.752, 52786.748 23/11/12,23:06:49,15,09,1, 11.9,1,1, -10.353, 10476.186, 361.775, 52786.860 23/11/12,23:06:49,16,09,1, 11.9,1,1, -10.353, 10476.207, 361.772, 52786.686 23/11/12,23:06:49,17,09,1, 11.9,1,1, -10.353, 10476.206, 361.766, 52786.696 23/11/12,23:06:49,18,09,1, 11.9,1,1, -10.353, 10476.229, 361.774, 52786.731 23/11/12,23:06:49,19,09,1, 11.9,1,1, -10.353, 10476.260, 361.746, 52786.717 23/11/12,23:06:50,00,09,1, 11.9,1,1, -10.355, 10476.258, 361.746, 52786.717 23/11/12,23:06:50,01,09,1, 11.9,1,1, -10.355, 10476.250, 361.731, 52786.684 23/11/12,23:06:50,02,09,1, 11.9,1,1, -10.355, 10476.263, 361.716, 52786.688 23/11/12,23:06:50,03,09,1, 11.9,1,1, -10.355, 10476.269, 361.726, 52786.705 23/11/12,23:06:50,04,09,1, 11.9,1,1, -10.355, 10476.276, 361.676, 52786.645 23/11/12,23:06:50,05,09,1, 11.9,1,1, -10.355, 10476.315, 361.709, 52786.670 23/11/12,23:06:50,06,09,1, 11.9,1,1, -10.355, 10476.317, 361.684, 52786.674 23/11/12,23:06:50,07,09,1, 11.9,1,1, -10.355, 10476.301, 361.715, 52786.659 23/11/12,23:06:50,08,09,1, 11.9,1,1, -10.355, 10476.299, 361.684, 52786.678 23/11/12,23:06:50,09,09,1, 11.9,1,1, -10.355, 10476.337, 361.702, 52786.590 23/11/12,23:06:50,10,09,1, 11.9,1,1, -10.355, 10476.356, 361.662, 52786.663 23/11/12,23:06:50,11,09,1, 11.9,1,1, -10.355, 10476.362, 361.673, 52786.626 23/11/12,23:06:50,12,09,1, 11.9,1,1, -10.355, 10476.380, 361.702, 52786.623 23/11/12,23:06:50,13,09,1, 11.9,1,1, -10.355, 10476.414, 361.657, 52786.619 23/11/12,23:06:50,14,09,1, 11.9,1,1, -10.355, 10476.420, 361.681, 52786.594 23/11/12,23:06:50,15,09,1, 11.9,1,1, -10.355, 10476.432, 361.629, 52786.605 23/11/12,23:06:50,16,09,1, 11.9,1,1, -10.355, 10476.428, 361.663, 52786.602 23/11/12,23:06:50,17,09,1, 11.9,1,1, -10.355, 10476.433, 361.600, 52786.554 23/11/12,23:06:50,18,09,1, 11.9,1,1, -10.355, 10476.439, 361.659, 52786.534 23/11/12,23:06:50,19,09,1, 11.9,1,1, -10.355, 10476.453, 361.610, 52786.455 23/11/12,23:06:51,00,08,1, 11.9,1,1, -10.356, 10476.450, 361.610, 52786.455 23/11/12,23:06:51,01,08,1, 11.9,1,1, -10.356, 10476.502, 361.593, 52786.496 23/11/12,23:06:51,02,08,1, 11.9,1,1, -10.356, 10476.480, 361.603, 52786.530 23/11/12,23:06:51,03,08,1, 11.9,1,1, -10.356, 10476.538, 361.597, 52786.318 23/11/12,23:06:51,04,08,1, 11.9,1,1, -10.356, 10476.546, 361.587, 52786.406 23/11/12,23:06:51,05,08,1, 11.9,1,1, -10.356, 10476.532, 361.604, 52786.471 23/11/12,23:06:51,06,08,1, 11.9,1,1, -10.356, 10476.520, 361.567, 52786.457 23/11/12,23:06:51,07,08,1, 11.9,1,1, -10.356, 10476.550, 361.636, 52786.472 23/11/12,23:06:51,08,08,1, 11.9,1,1, -10.356, 10476.561, 361.579, 52786.442 23/11/12,23:06:51,09,08,1, 11.9,1,1, -10.356, 10476.552, 361.589, 52786.447 23/11/12,23:06:51,10,08,1, 11.9,1,1, -10.356, 10476.580, 361.579, 52786.450 23/11/12,23:06:51,11,08,1, 11.9,1,1, -10.356, 10476.582, 361.571, 52786.456 23/11/12,23:06:51,12,08,1, 11.9,1,1, -10.356, 10476.603, 361.555, 52786.440 23/11/12,23:06:51,13,08,1, 11.9,1,1, -10.356, 10476.603, 361.551, 52786.339 23/11/12,23:06:51,14,08,1, 11.9,1,1, -10.356, 10476.642, 361.568, 52786.405 23/11/12,23:06:51,15,08,1, 11.9,1,1, -10.356, 10476.667, 361.525, 52786.357 23/11/12,23:06:51,16,08,1, 11.9,1,1, -10.356, 10476.671, 361.526, 52786.374 23/11/12,23:06:51,17,08,1, 11.9,1,1, -10.356, 10476.634, 361.524, 52786.396 23/11/12,23:06:51,18,08,1, 11.9,1,1, -10.356, 10476.676, 361.549, 52786.361 23/11/12,23:06:51,19,08,1, 11.9,1,1, -10.356, 10476.684, 361.530, 52786.381 23/11/12,23:06:52,00,08,1, 11.8,1,1, -10.352, 10476.683, 361.530, 52786.381 23/11/12,23:06:52,01,08,1, 11.8,1,1, -10.352, 10476.690, 361.530, 52786.365 23/11/12,23:06:52,02,08,1, 11.8,1,1, -10.352, 10476.693, 361.473, 52786.311 23/11/12,23:06:52,03,08,1, 11.8,1,1, -10.352, 10476.691, 361.505, 52786.312 23/11/12,23:06:52,04,08,1, 11.8,1,1, -10.352, 10476.728, 361.446, 52786.292 23/11/12,23:06:52,05,08,1, 11.8,1,1, -10.352, 10476.737, 361.507, 52786.290 23/11/12,23:06:52,06,08,1, 11.8,1,1, -10.352, 10476.766, 361.465, 52786.355 23/11/12,23:06:52,07,08,1, 11.8,1,1, -10.352, 10476.729, 361.486, 52786.350 23/11/12,23:06:52,08,08,1, 11.8,1,1, -10.352, 10476.814, 361.452, 52786.302 23/11/12,23:06:52,09,08,1, 11.8,1,1, -10.352, 10476.795, 361.456, 52786.261 23/11/12,23:06:52,10,08,1, 11.8,1,1, -10.352, 10476.811, 361.460, 52786.267 23/11/12,23:06:52,11,08,1, 11.8,1,1, -10.352, 10476.802, 361.444, 52786.274 23/11/12,23:06:52,12,08,1, 11.8,1,1, -10.352, 10476.835, 361.472, 52786.233 23/11/12,23:06:52,13,08,1, 11.8,1,1, -10.352, 10476.839, 361.421, 52786.209 23/11/12,23:06:52,14,08,1, 11.8,1,1, -10.352, 10476.840, 361.436, 52786.247 23/11/12,23:06:52,15,08,1, 11.8,1,1, -10.352, 10476.866, 361.416, 52786.225 23/11/12,23:06:52,16,08,1, 11.8,1,1, -10.352, 10476.881, 361.442, 52786.220 23/11/12,23:06:52,17,08,1, 11.8,1,1, -10.352, 10476.873, 361.407, 52786.215 23/11/12,23:06:52,18,08,1, 11.8,1,1, -10.352, 10476.889, 361.407, 52786.170 23/11/12,23:06:52,19,08,1, 11.8,1,1, -10.352, 10476.880, 361.420, 52786.188 23/11/12,23:06:53,00,08,1, 11.9,1,1, -10.353, 10476.875, 361.420, 52786.188 23/11/12,23:06:53,01,08,1, 11.9,1,1, -10.353, 10476.919, 361.390, 52786.195 23/11/12,23:06:53,02,08,1, 11.9,1,1, -10.353, 10476.930, 361.353, 52786.153 23/11/12,23:06:53,03,08,1, 11.9,1,1, -10.353, 10476.922, 361.388, 52786.189 23/11/12,23:06:53,04,08,1, 11.9,1,1, -10.353, 10476.947, 361.358, 52786.095 23/11/12,23:06:53,05,08,1, 11.9,1,1, -10.353, 10476.953, 361.381, 52786.129 23/11/12,23:06:53,06,08,1, 11.9,1,1, -10.353, 10476.967, 361.356, 52786.165 23/11/12,23:06:53,07,08,1, 11.9,1,1, -10.353, 10476.984, 361.351, 52786.164 23/11/12,23:06:53,08,08,1, 11.9,1,1, -10.353, 10477.006, 361.361, 52786.151 23/11/12,23:06:53,09,08,1, 11.9,1,1, -10.353, 10477.017, 361.351, 52786.129 23/11/12,23:06:53,10,08,1, 11.9,1,1, -10.353, 10477.024, 361.368, 52786.103 23/11/12,23:06:53,11,08,1, 11.9,1,1, -10.353, 10477.029, 361.329, 52786.073 23/11/12,23:06:53,12,08,1, 11.9,1,1, -10.353, 10477.034, 361.349, 52786.083 23/11/12,23:06:53,13,08,1, 11.9,1,1, -10.353, 10477.106, 361.303, 52786.100 23/11/12,23:06:53,14,08,1, 11.9,1,1, -10.353, 10477.102, 361.327, 52786.100 23/11/12,23:06:53,15,08,1, 11.9,1,1, -10.353, 10477.105, 361.312, 52786.103 23/11/12,23:06:53,16,08,1, 11.9,1,1, -10.353, 10477.115, 361.303, 52786.083 23/11/12,23:06:53,17,08,1, 11.9,1,1, -10.353, 10477.115, 361.311, 52786.062 23/11/12,23:06:53,18,08,1, 11.9,1,1, -10.353, 10477.176, 361.299, 52786.039 23/11/12,23:06:53,19,08,1, 11.9,1,1, -10.353, 10477.150, 361.305, 52786.028 23/11/12,23:06:54,00,08,1, 11.9,1,1, -10.355, 10477.142, 361.305, 52786.028 23/11/12,23:06:54,01,08,1, 11.9,1,1, -10.355, 10477.186, 361.304, 52786.042 23/11/12,23:06:54,02,08,1, 11.9,1,1, -10.355, 10477.198, 361.265, 52786.023 23/11/12,23:06:54,03,08,1, 11.9,1,1, -10.355, 10477.202, 361.285, 52786.003 23/11/12,23:06:54,04,08,1, 11.9,1,1, -10.355, 10477.216, 361.249, 52785.990 23/11/12,23:06:54,05,08,1, 11.9,1,1, -10.355, 10477.230, 361.283, 52785.968 23/11/12,23:06:54,06,08,1, 11.9,1,1, -10.355, 10477.221, 361.233, 52785.985 23/11/12,23:06:54,07,08,1, 11.9,1,1, -10.355, 10477.272, 361.257, 52786.024 23/11/12,23:06:54,08,08,1, 11.9,1,1, -10.355, 10477.255, 361.230, 52785.968 23/11/12,23:06:54,09,08,1, 11.9,1,1, -10.355, 10477.299, 361.238, 52785.889 23/11/12,23:06:54,10,08,1, 11.9,1,1, -10.355, 10477.282, 361.241, 52785.973 23/11/12,23:06:54,11,08,1, 11.9,1,1, -10.355, 10477.317, 361.225, 52785.996 23/11/12,23:06:54,12,08,1, 11.9,1,1, -10.355, 10477.320, 361.243, 52785.957 23/11/12,23:06:54,13,08,1, 11.9,1,1, -10.355, 10477.349, 361.210, 52785.960 23/11/12,23:06:54,14,08,1, 11.9,1,1, -10.355, 10477.330, 361.223, 52785.943 23/11/12,23:06:54,15,08,1, 11.9,1,1, -10.355, 10477.352, 361.199, 52785.907 23/11/12,23:06:54,16,08,1, 11.9,1,1, -10.355, 10477.369, 361.206, 52785.930 23/11/12,23:06:54,17,08,1, 11.9,1,1, -10.355, 10477.406, 361.193, 52785.740 23/11/12,23:06:54,18,08,1, 11.9,1,1, -10.355, 10477.405, 361.165, 52785.823 23/11/12,23:06:54,19,08,1, 11.9,1,1, -10.355, 10477.391, 361.201, 52785.831 23/11/12,23:06:55,00,08,1, 11.9,1,1, -10.354, 10477.384, 361.201, 52785.831 23/11/12,23:06:55,01,08,1, 11.9,1,1, -10.354, 10477.401, 361.193, 52785.890 23/11/12,23:06:55,02,08,1, 11.9,1,1, -10.354, 10477.444, 361.184, 52785.900 23/11/12,23:06:55,03,08,1, 11.9,1,1, -10.354, 10477.421, 361.184, 52785.845 23/11/12,23:06:55,04,08,1, 11.9,1,1, -10.354, 10477.477, 361.176, 52785.890 23/11/12,23:06:55,05,08,1, 11.9,1,1, -10.354, 10477.466, 361.170, 52785.839 23/11/12,23:06:55,06,08,1, 11.9,1,1, -10.354, 10477.473, 361.170, 52785.858 23/11/12,23:06:55,07,08,1, 11.9,1,1, -10.354, 10477.508, 361.163, 52785.824 23/11/12,23:06:55,08,08,1, 11.9,1,1, -10.354, 10477.511, 361.158, 52785.853 23/11/12,23:06:55,09,08,1, 11.9,1,1, -10.354, 10477.510, 361.127, 52785.815 23/11/12,23:06:55,10,08,1, 11.9,1,1, -10.354, 10477.526, 361.127, 52785.843 23/11/12,23:06:55,11,08,1, 11.9,1,1, -10.354, 10477.504, 361.156, 52786.040 23/11/12,23:06:55,12,08,1, 11.9,1,1, -10.354, 10477.541, 361.136, 52785.922 23/11/12,23:06:55,13,08,1, 11.9,1,1, -10.354, 10477.578, 361.121, 52785.840 23/11/12,23:06:55,14,08,1, 11.9,1,1, -10.354, 10477.579, 361.089, 52785.827 23/11/12,23:06:55,15,08,1, 11.9,1,1, -10.354, 10477.587, 361.120, 52785.809 23/11/12,23:06:55,16,08,1, 11.9,1,1, -10.354, 10477.587, 361.086, 52785.769 23/11/12,23:06:55,17,08,1, 11.9,1,1, -10.354, 10477.614, 361.135, 52785.808 23/11/12,23:06:55,18,08,1, 11.9,1,1, -10.354, 10477.628, 361.062, 52785.760 23/11/12,23:06:55,19,08,1, 11.9,1,1, -10.354, 10477.632, 361.111, 52785.729 23/11/12,23:06:56,00,08,1, 11.9,1,1, -10.356, 10477.626, 361.111, 52785.729 23/11/12,23:06:56,01,08,1, 11.9,1,1, -10.356, 10477.638, 361.087, 52785.763 23/11/12,23:06:56,02,08,1, 11.9,1,1, -10.356, 10477.668, 361.107, 52785.729 23/11/12,23:06:56,03,08,1, 11.9,1,1, -10.356, 10477.667, 361.075, 52785.708 23/11/12,23:06:56,04,08,1, 11.9,1,1, -10.356, 10477.704, 361.107, 52785.724 23/11/12,23:06:56,05,08,1, 11.9,1,1, -10.356, 10477.679, 361.064, 52785.738 23/11/12,23:06:56,06,08,1, 11.9,1,1, -10.356, 10477.715, 361.092, 52785.692 23/11/12,23:06:56,07,08,1, 11.9,1,1, -10.356, 10477.708, 361.055, 52785.679 23/11/12,23:06:56,08,08,1, 11.9,1,1, -10.356, 10477.744, 361.056, 52785.662 23/11/12,23:06:56,09,08,1, 11.9,1,1, -10.356, 10477.723, 361.050, 52785.706 23/11/12,23:06:56,10,08,1, 11.9,1,1, -10.356, 10477.772, 361.054, 52785.655 23/11/12,23:06:56,11,08,1, 11.9,1,1, -10.356, 10477.780, 361.043, 52785.668 23/11/12,23:06:56,12,08,1, 11.9,1,1, -10.356, 10477.778, 361.033, 52785.664 23/11/12,23:06:56,13,08,1, 11.9,1,1, -10.356, 10477.820, 361.060, 52785.704 23/11/12,23:06:56,14,08,1, 11.9,1,1, -10.356, 10477.813, 360.992, 52785.674 23/11/12,23:06:56,15,08,1, 11.9,1,1, -10.356, 10477.810, 361.047, 52785.627 23/11/12,23:06:56,16,08,1, 11.9,1,1, -10.356, 10477.823, 360.993, 52785.620 23/11/12,23:06:56,17,08,1, 11.9,1,1, -10.356, 10477.852, 361.056, 52785.649 23/11/12,23:06:56,18,08,1, 11.9,1,1, -10.356, 10477.853, 360.990, 52785.596 23/11/12,23:06:56,19,08,1, 11.9,1,1, -10.356, 10477.865, 361.003, 52785.600 23/11/12,23:06:57,00,08,1, 11.9,1,1, -10.354, 10477.860, 361.003, 52785.600 23/11/12,23:06:57,01,08,1, 11.9,1,1, -10.354, 10477.873, 360.993, 52785.570 23/11/12,23:06:57,02,08,1, 11.9,1,1, -10.354, 10477.915, 361.041, 52785.790 23/11/12,23:06:57,03,08,1, 11.9,1,1, -10.354, 10477.909, 361.011, 52785.756 23/11/12,23:06:57,04,08,1, 11.9,1,1, -10.354, 10477.924, 361.042, 52785.748 23/11/12,23:06:57,05,08,1, 11.9,1,1, -10.354, 10477.942, 360.992, 52785.706 23/11/12,23:06:57,06,08,1, 11.9,1,1, -10.354, 10477.969, 361.010, 52785.721 23/11/12,23:06:57,07,08,1, 11.9,1,1, -10.354, 10477.983, 360.998, 52785.721 23/11/12,23:06:57,08,08,1, 11.9,1,1, -10.354, 10477.991, 361.007, 52785.724 23/11/12,23:06:57,09,08,1, 11.9,1,1, -10.354, 10477.984, 361.007, 52785.711 23/11/12,23:06:57,10,08,1, 11.9,1,1, -10.354, 10478.014, 361.018, 52785.675 23/11/12,23:06:57,11,08,1, 11.9,1,1, -10.354, 10478.024, 360.960, 52785.673 23/11/12,23:06:57,12,08,1, 11.9,1,1, -10.354, 10478.057, 360.984, 52785.677 23/11/12,23:06:57,13,08,1, 11.9,1,1, -10.354, 10478.043, 360.967, 52785.639 23/11/12,23:06:57,14,08,1, 11.9,1,1, -10.354, 10478.072, 360.948, 52785.692 23/11/12,23:06:57,15,08,1, 11.9,1,1, -10.354, 10478.056, 360.983, 52785.627 23/11/12,23:06:57,16,08,1, 11.9,1,1, -10.354, 10478.098, 360.946, 52785.630 23/11/12,23:06:57,17,08,1, 11.9,1,1, -10.354, 10478.108, 360.970, 52785.668 23/11/12,23:06:57,18,08,1, 11.9,1,1, -10.354, 10478.123, 360.963, 52785.603 23/11/12,23:06:57,19,08,1, 11.9,1,1, -10.354, 10478.148, 360.942, 52785.613 23/11/12,23:06:58,00,08,1, 12.0,1,1, -10.357, 10478.144, 360.942, 52785.613 23/11/12,23:06:58,01,08,1, 12.0,1,1, -10.357, 10478.139, 360.964, 52785.564 23/11/12,23:06:58,02,08,1, 12.0,1,1, -10.357, 10478.141, 360.905, 52785.543 23/11/12,23:06:58,03,08,1, 12.0,1,1, -10.357, 10478.170, 360.954, 52785.602 23/11/12,23:06:58,04,08,1, 12.0,1,1, -10.357, 10478.173, 360.925, 52785.588 23/11/12,23:06:58,05,08,1, 12.0,1,1, -10.357, 10478.201, 360.952, 52785.567 23/11/12,23:06:58,06,08,1, 12.0,1,1, -10.357, 10478.183, 360.902, 52785.535 23/11/12,23:06:58,07,08,1, 12.0,1,1, -10.357, 10478.215, 360.957, 52785.567 23/11/12,23:06:58,08,08,1, 12.0,1,1, -10.357, 10478.245, 360.948, 52785.575 23/11/12,23:06:58,09,08,1, 12.0,1,1, -10.357, 10478.228, 360.917, 52785.563 23/11/12,23:06:58,10,08,1, 12.0,1,1, -10.357, 10478.233, 360.927, 52785.537 23/11/12,23:06:58,11,08,1, 12.0,1,1, -10.357, 10478.255, 360.913, 52785.545 23/11/12,23:06:58,12,08,1, 12.0,1,1, -10.357, 10478.267, 360.903, 52785.553 23/11/12,23:06:58,13,08,1, 12.0,1,1, -10.357, 10478.279, 360.926, 52785.546 23/11/12,23:06:58,14,08,1, 12.0,1,1, -10.357, 10478.302, 360.915, 52785.540 23/11/12,23:06:58,15,08,1, 12.0,1,1, -10.357, 10478.281, 360.908, 52785.507 23/11/12,23:06:58,16,08,1, 12.0,1,1, -10.357, 10478.337, 360.915, 52785.489 23/11/12,23:06:58,17,08,1, 12.0,1,1, -10.357, 10478.319, 360.899, 52785.487 23/11/12,23:06:58,18,08,1, 12.0,1,1, -10.357, 10478.353, 360.899, 52785.475 23/11/12,23:06:58,19,08,1, 12.0,1,1, -10.357, 10478.376, 360.886, 52785.474 23/11/12,23:06:59,00,08,1, 11.9,1,1, -10.357, 10478.369, 360.886, 52785.474 23/11/12,23:06:59,01,08,1, 11.9,1,1, -10.357, 10478.377, 360.880, 52785.463 23/11/12,23:06:59,02,08,1, 11.9,1,1, -10.357, 10478.405, 360.894, 52785.505 23/11/12,23:06:59,03,08,1, 11.9,1,1, -10.357, 10478.396, 360.867, 52785.492 23/11/12,23:06:59,04,08,1, 11.9,1,1, -10.357, 10478.414, 360.885, 52785.460 23/11/12,23:06:59,05,08,1, 11.9,1,1, -10.357, 10478.433, 360.861, 52785.414 23/11/12,23:06:59,06,08,1, 11.9,1,1, -10.357, 10478.425, 360.841, 52785.450 23/11/12,23:06:59,07,08,1, 11.9,1,1, -10.357, 10478.445, 360.868, 52785.403 23/11/12,23:06:59,08,08,1, 11.9,1,1, -10.357, 10478.471, 360.844, 52785.434 23/11/12,23:06:59,09,08,1, 11.9,1,1, -10.357, 10478.461, 360.850, 52785.404 23/11/12,23:06:59,10,08,1, 11.9,1,1, -10.357, 10478.508, 360.851, 52785.407 23/11/12,23:06:59,11,08,1, 11.9,1,1, -10.357, 10478.505, 360.827, 52785.425 23/11/12,23:06:59,12,08,1, 11.9,1,1, -10.357, 10478.500, 360.870, 52785.386 23/11/12,23:06:59,13,08,1, 11.9,1,1, -10.357, 10478.525, 360.849, 52785.403 23/11/12,23:06:59,14,08,1, 11.9,1,1, -10.357, 10478.521, 360.840, 52785.387 23/11/12,23:06:59,15,08,1, 11.9,1,1, -10.357, 10478.572, 360.841, 52785.411 23/11/12,23:06:59,16,08,1, 11.9,1,1, -10.357, 10478.550, 360.869, 52785.406 23/11/12,23:06:59,17,08,1, 11.9,1,1, -10.357, 10478.549, 360.851, 52785.345 23/11/12,23:06:59,18,08,1, 11.9,1,1, -10.357, 10478.586, 360.857, 52785.431 23/11/12,23:06:59,19,08,1, 11.9,1,1, -10.357, 10478.586, 360.837, 52785.372 23/11/12,23:07:00,00,08,1, 11.9,1,1, -10.354, 10478.578, 360.837, 52785.372 23/11/12,23:07:00,01,08,1, 11.9,1,1, -10.354, 10478.619, 360.787, 52785.338 23/11/12,23:07:00,02,08,1, 11.9,1,1, -10.354, 10478.635, 360.787, 52785.182 23/11/12,23:07:00,03,08,1, 11.9,1,1, -10.354, 10478.640, 360.795, 52785.147 23/11/12,23:07:00,04,08,1, 11.9,1,1, -10.354, 10478.693, 360.783, 52785.124 23/11/12,23:07:00,05,08,1, 11.9,1,1, -10.354, 10478.665, 360.773, 52785.052 23/11/12,23:07:00,06,08,1, 11.9,1,1, -10.354, 10478.675, 360.812, 52785.148 23/11/12,23:07:00,07,08,1, 11.9,1,1, -10.354, 10478.671, 360.766, 52785.137 23/11/12,23:07:00,08,08,1, 11.9,1,1, -10.354, 10478.685, 360.771, 52785.148 23/11/12,23:07:00,09,08,1, 11.9,1,1, -10.354, 10478.718, 360.758, 52785.115 23/11/12,23:07:00,10,08,1, 11.9,1,1, -10.354, 10478.705, 360.793, 52785.129 23/11/12,23:07:00,11,08,1, 11.9,1,1, -10.354, 10478.731, 360.766, 52785.101 23/11/12,23:07:00,12,08,1, 11.9,1,1, -10.354, 10478.719, 360.760, 52785.074 23/11/12,23:07:00,13,08,1, 11.9,1,1, -10.354, 10478.763, 360.767, 52785.089 23/11/12,23:07:00,14,08,1, 11.9,1,1, -10.354, 10478.755, 360.755, 52785.127 23/11/12,23:07:00,15,08,1, 11.9,1,1, -10.354, 10478.774, 360.757, 52785.082 23/11/12,23:07:00,16,08,1, 11.9,1,1, -10.354, 10478.788, 360.756, 52785.081 23/11/12,23:07:00,17,08,1, 11.9,1,1, -10.354, 10478.824, 360.777, 52785.105 23/11/12,23:07:00,18,08,1, 11.9,1,1, -10.354, 10478.779, 360.714, 52785.038 23/11/12,23:07:00,19,08,1, 11.9,1,1, -10.354, 10478.813, 360.762, 52785.049 23/11/12,23:07:01,00,08,1, 11.8,1,1, -10.355, 10478.811, 360.762, 52785.049 23/11/12,23:07:01,01,08,1, 11.8,1,1, -10.355, 10478.854, 360.777, 52785.042 23/11/12,23:07:01,02,08,1, 11.8,1,1, -10.355, 10478.861, 360.748, 52785.042 23/11/12,23:07:01,03,08,1, 11.8,1,1, -10.355, 10478.838, 360.710, 52785.017 23/11/12,23:07:01,04,08,1, 11.8,1,1, -10.355, 10478.875, 360.754, 52785.047 23/11/12,23:07:01,05,08,1, 11.8,1,1, -10.355, 10478.879, 360.723, 52785.039 23/11/12,23:07:01,06,08,1, 11.8,1,1, -10.355, 10478.889, 360.742, 52785.018 23/11/12,23:07:01,07,08,1, 11.8,1,1, -10.355, 10478.919, 360.739, 52785.016 23/11/12,23:07:01,08,08,1, 11.8,1,1, -10.355, 10478.925, 360.751, 52784.970 23/11/12,23:07:01,09,08,1, 11.8,1,1, -10.355, 10478.946, 360.740, 52784.981 23/11/12,23:07:01,10,08,1, 11.8,1,1, -10.355, 10478.951, 360.723, 52784.993 23/11/12,23:07:01,11,08,1, 11.8,1,1, -10.355, 10478.985, 360.746, 52785.005 23/11/12,23:07:01,12,08,1, 11.8,1,1, -10.355, 10478.984, 360.741, 52784.959 23/11/12,23:07:01,13,08,1, 11.8,1,1, -10.355, 10478.978, 360.755, 52784.960 23/11/12,23:07:01,14,08,1, 11.8,1,1, -10.355, 10478.989, 360.735, 52784.938 23/11/12,23:07:01,15,08,1, 11.8,1,1, -10.355, 10479.001, 360.748, 52784.951 23/11/12,23:07:01,16,08,1, 11.8,1,1, -10.355, 10479.021, 360.714, 52784.961 23/11/12,23:07:01,17,08,1, 11.8,1,1, -10.355, 10479.047, 360.750, 52784.958 23/11/12,23:07:01,18,08,1, 11.8,1,1, -10.355, 10479.054, 360.734, 52784.942 23/11/12,23:07:01,19,08,1, 11.8,1,1, -10.355, 10479.054, 360.739, 52784.920 23/11/12,23:07:02,00,08,1, 11.9,1,1, -10.355, 10479.053, 360.739, 52784.920 23/11/12,23:07:02,01,08,1, 11.9,1,1, -10.355, 10479.067, 360.737, 52784.917 23/11/12,23:07:02,02,08,1, 11.9,1,1, -10.355, 10479.084, 360.761, 52784.939 23/11/12,23:07:02,03,08,1, 11.9,1,1, -10.355, 10479.106, 360.717, 52784.880 23/11/12,23:07:02,04,08,1, 11.9,1,1, -10.355, 10479.103, 360.757, 52784.898 23/11/12,23:07:02,05,08,1, 11.9,1,1, -10.355, 10479.154, 360.690, 52784.874 23/11/12,23:07:02,06,08,1, 11.9,1,1, -10.355, 10479.156, 360.756, 52784.902 23/11/12,23:07:02,07,08,1, 11.9,1,1, -10.355, 10479.155, 360.703, 52784.898 23/11/12,23:07:02,08,08,1, 11.9,1,1, -10.355, 10479.167, 360.730, 52784.882 23/11/12,23:07:02,09,08,1, 11.9,1,1, -10.355, 10479.176, 360.702, 52784.854 23/11/12,23:07:02,10,08,1, 11.9,1,1, -10.355, 10479.191, 360.714, 52784.862 23/11/12,23:07:02,11,08,1, 11.9,1,1, -10.355, 10479.195, 360.752, 52784.901 23/11/12,23:07:02,12,08,1, 11.9,1,1, -10.355, 10479.217, 360.734, 52784.839 23/11/12,23:07:02,13,08,1, 11.9,1,1, -10.355, 10479.235, 360.744, 52784.848 23/11/12,23:07:02,14,08,1, 11.9,1,1, -10.355, 10479.210, 360.693, 52784.820 23/11/12,23:07:02,15,08,1, 11.9,1,1, -10.355, 10479.254, 360.709, 52784.893 23/11/12,23:07:02,16,08,1, 11.9,1,1, -10.355, 10479.249, 360.721, 52784.983 23/11/12,23:07:02,17,08,1, 11.9,1,1, -10.355, 10479.278, 360.710, 52784.858 23/11/12,23:07:02,18,08,1, 11.9,1,1, -10.355, 10479.311, 360.703, 52784.832 23/11/12,23:07:02,19,08,1, 11.9,1,1, -10.355, 10479.310, 360.697, 52784.787 23/11/12,23:07:03,00,08,1, 11.9,1,1, -10.354, 10479.304, 360.697, 52784.787 23/11/12,23:07:03,01,08,1, 11.9,1,1, -10.354, 10479.292, 360.719, 52784.785 23/11/12,23:07:03,02,08,1, 11.9,1,1, -10.354, 10479.343, 360.742, 52784.841 23/11/12,23:07:03,03,08,1, 11.9,1,1, -10.354, 10479.354, 360.692, 52784.819 23/11/12,23:07:03,04,08,1, 11.9,1,1, -10.354, 10479.339, 360.694, 52784.784 23/11/12,23:07:03,05,08,1, 11.9,1,1, -10.354, 10479.363, 360.699, 52784.771 23/11/12,23:07:03,06,08,1, 11.9,1,1, -10.354, 10479.350, 360.704, 52784.765 23/11/12,23:07:03,07,08,1, 11.9,1,1, -10.354, 10479.386, 360.729, 52784.782 23/11/12,23:07:03,08,08,1, 11.9,1,1, -10.354, 10479.399, 360.680, 52784.784 23/11/12,23:07:03,09,08,1, 11.9,1,1, -10.354, 10479.432, 360.699, 52784.773 23/11/12,23:07:03,10,08,1, 11.9,1,1, -10.354, 10479.408, 360.698, 52784.772 23/11/12,23:07:03,11,08,1, 11.9,1,1, -10.354, 10479.432, 360.686, 52784.797 23/11/12,23:07:03,12,08,1, 11.9,1,1, -10.354, 10479.434, 360.692, 52784.771 23/11/12,23:07:03,13,08,1, 11.9,1,1, -10.354, 10479.425, 360.688, 52784.753 23/11/12,23:07:03,14,08,1, 11.9,1,1, -10.354, 10479.454, 360.693, 52784.752 23/11/12,23:07:03,15,08,1, 11.9,1,1, -10.354, 10479.468, 360.719, 52784.758 23/11/12,23:07:03,16,08,1, 11.9,1,1, -10.354, 10479.491, 360.688, 52784.738 23/11/12,23:07:03,17,08,1, 11.9,1,1, -10.354, 10479.512, 360.690, 52784.598 23/11/12,23:07:03,18,08,1, 11.9,1,1, -10.354, 10479.528, 360.720, 52784.784 23/11/12,23:07:03,19,08,1, 11.9,1,1, -10.354, 10479.539, 360.714, 52784.703 23/11/12,23:07:04,00,08,1, 11.9,1,1, -10.356, 10479.537, 360.714, 52784.703 23/11/12,23:07:04,01,08,1, 11.9,1,1, -10.356, 10479.542, 360.720, 52784.730 23/11/12,23:07:04,02,08,1, 11.9,1,1, -10.356, 10479.540, 360.710, 52784.692 23/11/12,23:07:04,03,08,1, 11.9,1,1, -10.356, 10479.567, 360.699, 52784.665 23/11/12,23:07:04,04,08,1, 11.9,1,1, -10.356, 10479.579, 360.716, 52784.676 23/11/12,23:07:04,05,08,1, 11.9,1,1, -10.356, 10479.600, 360.670, 52784.637 23/11/12,23:07:04,06,08,1, 11.9,1,1, -10.356, 10479.592, 360.703, 52784.688 23/11/12,23:07:04,07,08,1, 11.9,1,1, -10.356, 10479.638, 360.692, 52784.414 23/11/12,23:07:04,08,08,1, 11.9,1,1, -10.356, 10479.641, 360.713, 52784.549 23/11/12,23:07:04,09,08,1, 11.9,1,1, -10.356, 10479.614, 360.726, 52784.584 23/11/12,23:07:04,10,08,1, 11.9,1,1, -10.356, 10479.675, 360.708, 52784.570 23/11/12,23:07:04,11,08,1, 11.9,1,1, -10.356, 10479.666, 360.728, 52784.621 23/11/12,23:07:04,12,08,1, 11.9,1,1, -10.356, 10479.673, 360.721, 52784.638 23/11/12,23:07:04,13,08,1, 11.9,1,1, -10.356, 10479.664, 360.695, 52784.619 23/11/12,23:07:04,14,08,1, 11.9,1,1, -10.356, 10479.689, 360.694, 52784.587 23/11/12,23:07:04,15,08,1, 11.9,1,1, -10.356, 10479.703, 360.715, 52784.593 23/11/12,23:07:04,16,08,1, 11.9,1,1, -10.356, 10479.737, 360.717, 52784.834 23/11/12,23:07:04,17,08,1, 11.9,1,1, -10.356, 10479.753, 360.700, 52784.498 23/11/12,23:07:04,18,08,1, 11.9,1,1, -10.356, 10479.767, 360.733, 52784.562 23/11/12,23:07:04,19,08,1, 11.9,1,1, -10.356, 10479.746, 360.709, 52784.533 23/11/12,23:07:05,00,08,1, 11.9,1,1, -10.353, 10479.746, 360.709, 52784.533 23/11/12,23:07:05,01,08,1, 11.9,1,1, -10.353, 10479.794, 360.710, 52784.565 23/11/12,23:07:05,02,08,1, 11.9,1,1, -10.353, 10479.805, 360.729, 52784.588 23/11/12,23:07:05,03,08,1, 11.9,1,1, -10.353, 10479.752, 360.699, 52784.353 23/11/12,23:07:05,04,08,1, 11.9,1,1, -10.353, 10479.822, 360.735, 52784.651 23/11/12,23:07:05,05,08,1, 11.9,1,1, -10.353, 10479.872, 360.694, 52784.534 23/11/12,23:07:05,06,08,1, 11.9,1,1, -10.353, 10479.852, 360.722, 52784.521 23/11/12,23:07:05,07,08,1, 11.9,1,1, -10.353, 10479.853, 360.716, 52784.585 23/11/12,23:07:05,08,08,1, 11.9,1,1, -10.353, 10479.863, 360.724, 52784.549 23/11/12,23:07:05,09,08,1, 11.9,1,1, -10.353, 10479.882, 360.727, 52784.557 23/11/12,23:07:05,10,08,1, 11.9,1,1, -10.353, 10479.885, 360.677, 52784.530 23/11/12,23:07:05,11,08,1, 11.9,1,1, -10.353, 10479.904, 360.751, 52784.494 23/11/12,23:07:05,12,08,1, 11.9,1,1, -10.353, 10479.919, 360.712, 52784.479 23/11/12,23:07:05,13,08,1, 11.9,1,1, -10.353, 10479.926, 360.727, 52784.484 23/11/12,23:07:05,14,08,1, 11.9,1,1, -10.353, 10479.947, 360.742, 52784.547 23/11/12,23:07:05,15,08,1, 11.9,1,1, -10.353, 10479.956, 360.730, 52784.511 23/11/12,23:07:05,16,08,1, 11.9,1,1, -10.353, 10479.944, 360.732, 52784.488 23/11/12,23:07:05,17,08,1, 11.9,1,1, -10.353, 10479.977, 360.731, 52784.505 23/11/12,23:07:05,18,08,1, 11.9,1,1, -10.353, 10479.980, 360.745, 52784.521 23/11/12,23:07:05,19,08,1, 11.9,1,1, -10.353, 10479.988, 360.726, 52784.474 23/11/12,23:07:06,00,08,1, 11.9,1,1, -10.356, 10479.988, 360.726, 52784.474 23/11/12,23:07:06,01,08,1, 11.9,1,1, -10.356, 10480.028, 360.715, 52784.455 23/11/12,23:07:06,02,08,1, 11.9,1,1, -10.356, 10480.025, 360.719, 52784.440 23/11/12,23:07:06,03,08,1, 11.9,1,1, -10.356, 10480.035, 360.719, 52784.434 23/11/12,23:07:06,04,08,1, 11.9,1,1, -10.356, 10480.065, 360.726, 52784.497 23/11/12,23:07:06,05,08,1, 11.9,1,1, -10.356, 10480.053, 360.718, 52784.466 23/11/12,23:07:06,06,08,1, 11.9,1,1, -10.356, 10480.077, 360.721, 52784.471 23/11/12,23:07:06,07,08,1, 11.9,1,1, -10.356, 10480.083, 360.739, 52784.452 23/11/12,23:07:06,08,08,1, 11.9,1,1, -10.356, 10480.094, 360.742, 52784.423 23/11/12,23:07:06,09,08,1, 11.9,1,1, -10.356, 10480.096, 360.752, 52784.490 23/11/12,23:07:06,10,08,1, 11.9,1,1, -10.356, 10480.107, 360.727, 52784.451 23/11/12,23:07:06,11,08,1, 11.9,1,1, -10.356, 10480.125, 360.729, 52784.425 23/11/12,23:07:06,12,08,1, 11.9,1,1, -10.356, 10480.140, 360.731, 52784.450 23/11/12,23:07:06,13,08,1, 11.9,1,1, -10.356, 10480.135, 360.744, 52784.409 23/11/12,23:07:06,14,08,1, 11.9,1,1, -10.356, 10480.181, 360.756, 52784.416 23/11/12,23:07:06,15,08,1, 11.9,1,1, -10.356, 10480.192, 360.753, 52784.399 23/11/12,23:07:06,16,08,1, 11.9,1,1, -10.356, 10480.198, 360.751, 52784.417 23/11/12,23:07:06,17,08,1, 11.9,1,1, -10.356, 10480.203, 360.720, 52784.327 23/11/12,23:07:06,18,08,1, 11.9,1,1, -10.356, 10480.215, 360.774, 52784.399 23/11/12,23:07:06,19,08,1, 11.9,1,1, -10.356, 10480.233, 360.707, 52784.380 23/11/12,23:07:07,00,08,1, 11.9,1,1, -10.358, 10480.230, 360.707, 52784.380 23/11/12,23:07:07,01,08,1, 11.9,1,1, -10.358, 10480.248, 360.746, 52784.391 23/11/12,23:07:07,02,08,1, 11.9,1,1, -10.358, 10480.245, 360.759, 52784.358 23/11/12,23:07:07,03,08,1, 11.9,1,1, -10.358, 10480.266, 360.745, 52784.331 23/11/12,23:07:07,04,08,1, 11.9,1,1, -10.358, 10480.263, 360.749, 52784.368 23/11/12,23:07:07,05,08,1, 11.9,1,1, -10.358, 10480.288, 360.771, 52784.360 23/11/12,23:07:07,06,08,1, 11.9,1,1, -10.358, 10480.273, 360.743, 52784.332 23/11/12,23:07:07,07,08,1, 11.9,1,1, -10.358, 10480.319, 360.782, 52784.337 23/11/12,23:07:07,08,08,1, 11.9,1,1, -10.358, 10480.345, 360.756, 52784.301 23/11/12,23:07:07,09,08,1, 11.9,1,1, -10.358, 10480.345, 360.764, 52784.325 23/11/12,23:07:07,10,08,1, 11.9,1,1, -10.358, 10480.350, 360.752, 52784.306 23/11/12,23:07:07,11,08,1, 11.9,1,1, -10.358, 10480.348, 360.792, 52784.310 23/11/12,23:07:07,12,08,1, 11.9,1,1, -10.358, 10480.348, 360.741, 52784.292 23/11/12,23:07:07,13,08,1, 11.9,1,1, -10.358, 10480.369, 360.773, 52784.288 23/11/12,23:07:07,14,08,1, 11.9,1,1, -10.358, 10480.365, 360.791, 52784.307 23/11/12,23:07:07,15,08,1, 11.9,1,1, -10.358, 10480.399, 360.794, 52784.293 23/11/12,23:07:07,16,08,1, 11.9,1,1, -10.358, 10480.414, 360.832, 52784.347 23/11/12,23:07:07,17,08,1, 11.9,1,1, -10.358, 10480.407, 360.767, 52784.273 23/11/12,23:07:07,18,08,1, 11.9,1,1, -10.358, 10480.461, 360.814, 52784.326 23/11/12,23:07:07,19,08,1, 11.9,1,1, -10.358, 10480.458, 360.757, 52784.270 23/11/12,23:07:08,00,08,1, 11.9,1,1, -10.361, 10480.455, 360.757, 52784.270 23/11/12,23:07:08,01,08,1, 11.9,1,1, -10.361, 10480.475, 360.788, 52784.277 23/11/12,23:07:08,02,08,1, 11.9,1,1, -10.361, 10480.482, 360.770, 52784.313 23/11/12,23:07:08,03,08,1, 11.9,1,1, -10.361, 10480.488, 360.834, 52784.309 23/11/12,23:07:08,04,08,1, 11.9,1,1, -10.361, 10480.495, 360.823, 52784.309 23/11/12,23:07:08,05,08,1, 11.9,1,1, -10.361, 10480.527, 360.847, 52784.297 23/11/12,23:07:08,06,08,1, 11.9,1,1, -10.361, 10480.520, 360.815, 52784.237 23/11/12,23:07:08,07,08,1, 11.9,1,1, -10.361, 10480.523, 360.843, 52784.240 23/11/12,23:07:08,08,08,1, 11.9,1,1, -10.361, 10480.540, 360.814, 52784.222 23/11/12,23:07:08,09,08,1, 11.9,1,1, -10.361, 10480.566, 360.835, 52784.230 23/11/12,23:07:08,10,08,1, 11.9,1,1, -10.361, 10480.560, 360.841, 52784.222 23/11/12,23:07:08,11,08,1, 11.9,1,1, -10.361, 10480.580, 360.859, 52784.218 23/11/12,23:07:08,12,08,1, 11.9,1,1, -10.361, 10480.592, 360.842, 52784.223 23/11/12,23:07:08,13,08,1, 11.9,1,1, -10.361, 10480.591, 360.835, 52784.210 23/11/12,23:07:08,14,08,1, 11.9,1,1, -10.361, 10480.566, 360.867, 52784.338 23/11/12,23:07:08,15,08,1, 11.9,1,1, -10.361, 10480.627, 360.845, 52784.257 23/11/12,23:07:08,16,08,1, 11.9,1,1, -10.361, 10480.606, 360.850, 52784.196 23/11/12,23:07:08,17,08,1, 11.9,1,1, -10.361, 10480.627, 360.860, 52784.166 23/11/12,23:07:08,18,08,1, 11.9,1,1, -10.361, 10480.647, 360.879, 52784.189 23/11/12,23:07:08,19,08,1, 11.9,1,1, -10.361, 10480.647, 360.836, 52784.156 23/11/12,23:07:09,00,08,1, 11.9,1,1, -10.355, 10480.639, 360.836, 52784.156 23/11/12,23:07:09,01,08,1, 11.9,1,1, -10.355, 10480.670, 360.852, 52784.190 23/11/12,23:07:09,02,08,1, 11.9,1,1, -10.355, 10480.692, 360.862, 52784.214 23/11/12,23:07:09,03,08,1, 11.9,1,1, -10.355, 10480.692, 360.857, 52784.157 23/11/12,23:07:09,04,08,1, 11.9,1,1, -10.355, 10480.687, 360.842, 52784.111 23/11/12,23:07:09,05,08,1, 11.9,1,1, -10.355, 10480.716, 360.874, 52784.161 23/11/12,23:07:09,06,08,1, 11.9,1,1, -10.355, 10480.713, 360.854, 52784.144 23/11/12,23:07:09,07,08,1, 11.9,1,1, -10.355, 10480.713, 360.850, 52784.111 23/11/12,23:07:09,08,08,1, 11.9,1,1, -10.355, 10480.746, 360.869, 52784.147 23/11/12,23:07:09,09,08,1, 11.9,1,1, -10.355, 10480.750, 360.873, 52784.094 23/11/12,23:07:09,10,08,1, 11.9,1,1, -10.355, 10480.733, 360.852, 52784.113 23/11/12,23:07:09,11,08,1, 11.9,1,1, -10.355, 10480.769, 360.874, 52784.103 23/11/12,23:07:09,12,08,1, 11.9,1,1, -10.355, 10480.806, 360.892, 52784.124 23/11/12,23:07:09,13,08,1, 11.9,1,1, -10.355, 10480.797, 360.882, 52784.124 23/11/12,23:07:09,14,08,1, 11.9,1,1, -10.355, 10480.804, 360.902, 52784.086 23/11/12,23:07:09,15,08,1, 11.9,1,1, -10.355, 10480.803, 360.916, 52784.036 23/11/12,23:07:09,16,08,1, 11.9,1,1, -10.355, 10480.808, 360.923, 52784.103 23/11/12,23:07:09,17,08,1, 11.9,1,1, -10.355, 10480.814, 360.903, 52784.114 23/11/12,23:07:09,18,08,1, 11.9,1,1, -10.355, 10480.856, 360.919, 52784.120 23/11/12,23:07:09,19,08,1, 11.9,1,1, -10.355, 10480.848, 360.890, 52784.062 23/11/12,23:07:10,00,08,1, 11.9,1,1, -10.357, 10480.847, 360.890, 52784.062 23/11/12,23:07:10,01,08,1, 11.9,1,1, -10.357, 10480.884, 360.914, 52784.123 23/11/12,23:07:10,02,08,1, 11.9,1,1, -10.357, 10480.876, 360.896, 52784.047 23/11/12,23:07:10,03,08,1, 11.9,1,1, -10.357, 10480.866, 360.940, 52784.102 23/11/12,23:07:10,04,08,1, 11.9,1,1, -10.357, 10480.911, 360.954, 52784.099 23/11/12,23:07:10,05,08,1, 11.9,1,1, -10.357, 10480.901, 360.959, 52784.102 23/11/12,23:07:10,06,08,1, 11.9,1,1, -10.357, 10480.933, 360.921, 52784.049 23/11/12,23:07:10,07,08,1, 11.9,1,1, -10.357, 10480.902, 360.938, 52784.035 23/11/12,23:07:10,08,08,1, 11.9,1,1, -10.357, 10480.937, 360.934, 52784.054 23/11/12,23:07:10,09,08,1, 11.9,1,1, -10.357, 10480.916, 360.938, 52784.028 23/11/12,23:07:10,10,08,1, 11.9,1,1, -10.357, 10480.961, 360.957, 52784.057 23/11/12,23:07:10,11,08,1, 11.9,1,1, -10.357, 10480.955, 360.933, 52783.985 23/11/12,23:07:10,12,08,1, 11.9,1,1, -10.357, 10480.962, 360.972, 52784.047 23/11/12,23:07:10,13,08,1, 11.9,1,1, -10.357, 10481.003, 360.953, 52784.025 23/11/12,23:07:10,14,08,1, 11.9,1,1, -10.357, 10480.960, 360.972, 52783.981 23/11/12,23:07:10,15,08,1, 11.9,1,1, -10.357, 10480.995, 360.961, 52784.013 23/11/12,23:07:10,16,08,1, 11.9,1,1, -10.357, 10480.992, 360.979, 52784.001 23/11/12,23:07:10,17,08,1, 11.9,1,1, -10.357, 10481.038, 360.984, 52784.041 23/11/12,23:07:10,18,08,1, 11.9,1,1, -10.357, 10481.003, 360.974, 52784.017 23/11/12,23:07:10,19,08,1, 11.9,1,1, -10.357, 10481.047, 361.006, 52784.006 23/11/12,23:07:11,00,08,1, 11.9,1,1, -10.357, 10481.039, 361.006, 52784.006 23/11/12,23:07:11,01,08,1, 11.9,1,1, -10.357, 10481.072, 361.021, 52784.029 23/11/12,23:07:11,02,08,1, 11.9,1,1, -10.357, 10481.076, 360.981, 52783.967 23/11/12,23:07:11,03,08,1, 11.9,1,1, -10.357, 10481.063, 361.010, 52783.964 23/11/12,23:07:11,04,08,1, 11.9,1,1, -10.357, 10481.063, 361.003, 52783.980 23/11/12,23:07:11,05,08,1, 11.9,1,1, -10.357, 10481.067, 361.022, 52783.977 23/11/12,23:07:11,06,08,1, 11.9,1,1, -10.357, 10481.102, 361.021, 52783.991 23/11/12,23:07:11,07,08,1, 11.9,1,1, -10.357, 10481.107, 361.028, 52784.012 23/11/12,23:07:11,08,08,1, 11.9,1,1, -10.357, 10481.143, 361.013, 52783.944 23/11/12,23:07:11,09,08,1, 11.9,1,1, -10.357, 10481.146, 361.046, 52783.960 23/11/12,23:07:11,10,08,1, 11.9,1,1, -10.357, 10481.148, 361.055, 52783.955 23/11/12,23:07:11,11,08,1, 11.9,1,1, -10.357, 10481.124, 361.034, 52783.988 23/11/12,23:07:11,12,08,1, 11.9,1,1, -10.357, 10481.157, 361.060, 52783.968 23/11/12,23:07:11,13,08,1, 11.9,1,1, -10.357, 10481.164, 361.037, 52783.938 23/11/12,23:07:11,14,08,1, 11.9,1,1, -10.357, 10481.183, 361.093, 52783.997 23/11/12,23:07:11,15,08,1, 11.9,1,1, -10.357, 10481.186, 361.040, 52784.032 23/11/12,23:07:11,16,08,1, 11.9,1,1, -10.357, 10481.210, 361.061, 52783.908 23/11/12,23:07:11,17,08,1, 11.9,1,1, -10.357, 10481.199, 361.054, 52783.942 23/11/12,23:07:11,18,08,1, 11.9,1,1, -10.357, 10481.234, 361.073, 52783.934 23/11/12,23:07:11,19,08,1, 11.9,1,1, -10.357, 10481.233, 361.099, 52783.946 23/11/12,23:07:12,00,08,1, 11.9,1,1, -10.356, 10481.231, 361.099, 52783.946 23/11/12,23:07:12,01,08,1, 11.9,1,1, -10.356, 10481.254, 361.116, 52783.959 23/11/12,23:07:12,02,08,1, 11.9,1,1, -10.356, 10481.250, 361.092, 52783.918 23/11/12,23:07:12,03,08,1, 11.9,1,1, -10.356, 10481.264, 361.126, 52783.947 23/11/12,23:07:12,04,08,1, 11.9,1,1, -10.356, 10481.255, 361.099, 52783.915 23/11/12,23:07:12,05,08,1, 11.9,1,1, -10.356, 10481.296, 361.112, 52783.928 23/11/12,23:07:12,06,08,1, 11.9,1,1, -10.356, 10481.284, 361.088, 52783.911 23/11/12,23:07:12,07,08,1, 11.9,1,1, -10.356, 10481.305, 361.102, 52783.887 23/11/12,23:07:12,08,08,1, 11.9,1,1, -10.356, 10481.326, 361.102, 52783.924 23/11/12,23:07:12,09,08,1, 11.9,1,1, -10.356, 10481.313, 361.120, 52783.867 23/11/12,23:07:12,10,08,1, 11.9,1,1, -10.356, 10481.328, 361.126, 52783.871 23/11/12,23:07:12,11,08,1, 11.9,1,1, -10.356, 10481.329, 361.150, 52783.880 23/11/12,23:07:12,12,08,1, 11.9,1,1, -10.356, 10481.326, 361.143, 52783.879 23/11/12,23:07:12,13,08,1, 11.9,1,1, -10.356, 10481.335, 361.141, 52783.860 23/11/12,23:07:12,14,08,1, 11.9,1,1, -10.356, 10481.373, 361.172, 52783.873 23/11/12,23:07:12,15,08,1, 11.9,1,1, -10.356, 10481.341, 361.139, 52783.865 23/11/12,23:07:12,16,08,1, 11.9,1,1, -10.356, 10481.372, 361.147, 52783.871 23/11/12,23:07:12,17,08,1, 11.9,1,1, -10.356, 10481.363, 361.173, 52783.871 23/11/12,23:07:12,18,08,1, 11.9,1,1, -10.356, 10481.384, 361.168, 52783.859 23/11/12,23:07:12,19,08,1, 11.9,1,1, -10.356, 10481.399, 361.184, 52783.839 23/11/12,23:07:13,00,08,1, 11.9,1,1, -10.355, 10481.398, 361.184, 52783.839 23/11/12,23:07:13,01,08,1, 11.9,1,1, -10.355, 10481.419, 361.203, 52783.852 23/11/12,23:07:13,02,08,1, 11.9,1,1, -10.355, 10481.429, 361.207, 52783.863 23/11/12,23:07:13,03,08,1, 11.9,1,1, -10.355, 10481.423, 361.233, 52783.868 23/11/12,23:07:13,04,08,1, 11.9,1,1, -10.355, 10481.454, 361.206, 52783.870 23/11/12,23:07:13,05,08,1, 11.9,1,1, -10.355, 10481.459, 361.223, 52783.855 23/11/12,23:07:13,06,08,1, 11.9,1,1, -10.355, 10481.443, 361.200, 52783.802 23/11/12,23:07:13,07,08,1, 11.9,1,1, -10.355, 10481.451, 361.209, 52783.856 23/11/12,23:07:13,08,08,1, 11.9,1,1, -10.355, 10481.500, 361.222, 52783.855 23/11/12,23:07:13,09,08,1, 11.9,1,1, -10.355, 10481.483, 361.211, 52783.836 23/11/12,23:07:13,10,08,1, 11.9,1,1, -10.355, 10481.458, 361.226, 52783.855 23/11/12,23:07:13,11,08,1, 11.9,1,1, -10.355, 10481.513, 361.232, 52783.812 23/11/12,23:07:13,12,08,1, 11.9,1,1, -10.355, 10481.501, 361.262, 52783.835 23/11/12,23:07:13,13,08,1, 11.9,1,1, -10.355, 10481.511, 361.247, 52783.844 23/11/12,23:07:13,14,08,1, 11.9,1,1, -10.355, 10481.504, 361.275, 52783.838 23/11/12,23:07:13,15,08,1, 11.9,1,1, -10.355, 10481.525, 361.242, 52783.820 23/11/12,23:07:13,16,08,1, 11.9,1,1, -10.355, 10481.532, 361.265, 52783.820 23/11/12,23:07:13,17,08,1, 11.9,1,1, -10.355, 10481.552, 361.270, 52783.795 23/11/12,23:07:13,18,08,1, 11.9,1,1, -10.355, 10481.572, 361.293, 52783.776 23/11/12,23:07:13,19,08,1, 11.9,1,1, -10.355, 10481.578, 361.316, 52783.831 23/11/12,23:07:14,00,08,1, 11.9,1,1, -10.357, 10481.573, 361.316, 52783.831 23/11/12,23:07:14,01,08,1, 11.9,1,1, -10.357, 10481.589, 361.312, 52783.800 23/11/12,23:07:14,02,08,1, 11.9,1,1, -10.357, 10481.582, 361.282, 52783.788 23/11/12,23:07:14,03,08,1, 11.9,1,1, -10.357, 10481.595, 361.337, 52783.817 23/11/12,23:07:14,04,08,1, 11.9,1,1, -10.357, 10481.619, 361.321, 52783.782 23/11/12,23:07:14,05,08,1, 11.9,1,1, -10.357, 10481.620, 361.349, 52783.776 23/11/12,23:07:14,06,08,1, 11.9,1,1, -10.357, 10481.607, 361.321, 52783.802 23/11/12,23:07:14,07,08,1, 11.9,1,1, -10.357, 10481.618, 361.346, 52783.725 23/11/12,23:07:14,08,08,1, 11.9,1,1, -10.357, 10481.633, 361.362, 52783.813 23/11/12,23:07:14,09,08,1, 11.9,1,1, -10.357, 10481.636, 361.355, 52783.774 23/11/12,23:07:14,10,08,1, 11.9,1,1, -10.357, 10481.637, 361.359, 52783.745 23/11/12,23:07:14,11,08,1, 11.9,1,1, -10.357, 10481.658, 361.346, 52783.725 23/11/12,23:07:14,12,08,1, 11.9,1,1, -10.357, 10481.637, 361.378, 52783.780 23/11/12,23:07:14,13,08,1, 11.9,1,1, -10.357, 10481.668, 361.370, 52783.743 23/11/12,23:07:14,14,08,1, 11.9,1,1, -10.357, 10481.696, 361.398, 52783.799 23/11/12,23:07:14,15,08,1, 11.9,1,1, -10.357, 10481.682, 361.390, 52783.778 23/11/12,23:07:14,16,08,1, 11.9,1,1, -10.357, 10481.667, 361.429, 52783.742 23/11/12,23:07:14,17,08,1, 11.9,1,1, -10.357, 10481.713, 361.388, 52783.761 23/11/12,23:07:14,18,08,1, 11.9,1,1, -10.357, 10481.691, 361.401, 52783.778 23/11/12,23:07:14,19,08,1, 11.9,1,1, -10.357, 10481.709, 361.414, 52783.756 23/11/12,23:07:15,00,08,1, 12.0,1,1, -10.359, 10481.707, 361.414, 52783.756 23/11/12,23:07:15,01,08,1, 12.0,1,1, -10.359, 10481.731, 361.417, 52783.707 23/11/12,23:07:15,02,08,1, 12.0,1,1, -10.359, 10481.696, 361.434, 52783.721 23/11/12,23:07:15,03,08,1, 12.0,1,1, -10.359, 10481.705, 361.440, 52783.677 23/11/12,23:07:15,04,08,1, 12.0,1,1, -10.359, 10481.727, 361.458, 52783.804 23/11/12,23:07:15,05,08,1, 12.0,1,1, -10.359, 10481.755, 361.452, 52783.753 23/11/12,23:07:15,06,08,1, 12.0,1,1, -10.359, 10481.768, 361.440, 52783.741 23/11/12,23:07:15,07,08,1, 12.0,1,1, -10.359, 10481.751, 361.464, 52783.694 23/11/12,23:07:15,08,08,1, 12.0,1,1, -10.359, 10481.775, 361.457, 52783.717 23/11/12,23:07:15,09,08,1, 12.0,1,1, -10.359, 10481.792, 361.469, 52783.714 23/11/12,23:07:15,10,08,1, 12.0,1,1, -10.359, 10481.781, 361.489, 52783.755 23/11/12,23:07:15,11,08,1, 12.0,1,1, -10.359, 10481.752, 361.476, 52783.675 23/11/12,23:07:15,12,08,1, 12.0,1,1, -10.359, 10481.789, 361.516, 52783.700 23/11/12,23:07:15,13,08,1, 12.0,1,1, -10.359, 10481.790, 361.481, 52783.712 23/11/12,23:07:15,14,08,1, 12.0,1,1, -10.359, 10481.801, 361.532, 52783.720 23/11/12,23:07:15,15,08,1, 12.0,1,1, -10.359, 10481.821, 361.488, 52783.697 23/11/12,23:07:15,16,08,1, 12.0,1,1, -10.359, 10481.810, 361.543, 52783.708 23/11/12,23:07:15,17,08,1, 12.0,1,1, -10.359, 10481.820, 361.509, 52783.656 23/11/12,23:07:15,18,08,1, 12.0,1,1, -10.359, 10481.824, 361.539, 52783.677 23/11/12,23:07:15,19,08,1, 12.0,1,1, -10.359, 10481.835, 361.542, 52783.678 23/11/12,23:07:16,00,08,1, 11.9,1,1, -10.359, 10481.832, 361.542, 52783.678 23/11/12,23:07:16,01,08,1, 11.9,1,1, -10.359, 10481.858, 361.560, 52783.717 23/11/12,23:07:16,02,08,1, 11.9,1,1, -10.359, 10481.837, 361.555, 52783.630 23/11/12,23:07:16,03,08,1, 11.9,1,1, -10.359, 10481.871, 361.562, 52783.661 23/11/12,23:07:16,04,08,1, 11.9,1,1, -10.359, 10481.872, 361.585, 52783.685 23/11/12,23:07:16,05,08,1, 11.9,1,1, -10.359, 10481.878, 361.597, 52783.661 23/11/12,23:07:16,06,08,1, 11.9,1,1, -10.359, 10481.885, 361.570, 52783.693 23/11/12,23:07:16,07,08,1, 11.9,1,1, -10.359, 10481.879, 361.586, 52783.690 23/11/12,23:07:16,08,08,1, 11.9,1,1, -10.359, 10481.884, 361.600, 52783.674 23/11/12,23:07:16,09,08,1, 11.9,1,1, -10.359, 10481.885, 361.591, 52783.649 23/11/12,23:07:16,10,08,1, 11.9,1,1, -10.359, 10481.909, 361.599, 52783.615 23/11/12,23:07:16,11,08,1, 11.9,1,1, -10.359, 10481.925, 361.588, 52783.625 23/11/12,23:07:16,12,08,1, 11.9,1,1, -10.359, 10481.944, 361.627, 52783.645 23/11/12,23:07:16,13,08,1, 11.9,1,1, -10.359, 10481.945, 361.597, 52783.484 23/11/12,23:07:16,14,08,1, 11.9,1,1, -10.359, 10481.949, 361.617, 52783.622 23/11/12,23:07:16,15,08,1, 11.9,1,1, -10.359, 10481.927, 361.630, 52783.617 23/11/12,23:07:16,16,08,1, 11.9,1,1, -10.359, 10481.956, 361.631, 52783.614 23/11/12,23:07:16,17,08,1, 11.9,1,1, -10.359, 10481.936, 361.679, 52783.637 23/11/12,23:07:16,18,08,1, 11.9,1,1, -10.359, 10481.949, 361.657, 52783.599 23/11/12,23:07:16,19,08,1, 11.9,1,1, -10.359, 10481.986, 361.652, 52783.605 23/11/12,23:07:17,00,08,1, 11.9,1,1, -10.358, 10481.982, 361.652, 52783.605 23/11/12,23:07:17,01,08,1, 11.9,1,1, -10.358, 10481.959, 361.713, 52783.612 23/11/12,23:07:17,02,08,1, 11.9,1,1, -10.358, 10481.980, 361.672, 52783.571 23/11/12,23:07:17,03,08,1, 11.9,1,1, -10.358, 10481.997, 361.698, 52783.591 23/11/12,23:07:17,04,08,1, 11.9,1,1, -10.358, 10481.990, 361.703, 52783.603 23/11/12,23:07:17,05,08,1, 11.9,1,1, -10.358, 10481.972, 361.694, 52783.587 23/11/12,23:07:17,06,08,1, 11.9,1,1, -10.358, 10481.999, 361.708, 52783.654 23/11/12,23:07:17,07,08,1, 11.9,1,1, -10.358, 10482.001, 361.711, 52783.591 23/11/12,23:07:17,08,08,1, 11.9,1,1, -10.358, 10482.028, 361.736, 52783.558 23/11/12,23:07:17,09,08,1, 11.9,1,1, -10.358, 10481.998, 361.706, 52783.542 23/11/12,23:07:17,10,08,1, 11.9,1,1, -10.358, 10482.013, 361.748, 52783.590 23/11/12,23:07:17,11,08,1, 11.9,1,1, -10.358, 10482.005, 361.742, 52783.587 23/11/12,23:07:17,12,08,1, 11.9,1,1, -10.358, 10482.036, 361.773, 52783.577 23/11/12,23:07:17,13,08,1, 11.9,1,1, -10.358, 10482.035, 361.743, 52783.588 23/11/12,23:07:17,14,08,1, 11.9,1,1, -10.358, 10482.035, 361.782, 52783.538 23/11/12,23:07:17,15,08,1, 11.9,1,1, -10.358, 10482.056, 361.765, 52783.538 23/11/12,23:07:17,16,08,1, 11.9,1,1, -10.358, 10482.017, 361.799, 52783.546 23/11/12,23:07:17,17,08,1, 11.9,1,1, -10.358, 10482.051, 361.783, 52783.572 23/11/12,23:07:17,18,08,1, 11.9,1,1, -10.358, 10482.040, 361.779, 52783.513 23/11/12,23:07:17,19,08,1, 11.9,1,1, -10.358, 10482.069, 361.807, 52783.562 23/11/12,23:07:18,00,08,1, 11.8,1,1, -10.354, 10482.066, 361.807, 52783.562 23/11/12,23:07:18,01,08,1, 11.8,1,1, -10.354, 10482.095, 361.794, 52783.518 23/11/12,23:07:18,02,08,1, 11.8,1,1, -10.354, 10482.074, 361.807, 52783.554 23/11/12,23:07:18,03,08,1, 11.8,1,1, -10.354, 10482.070, 361.833, 52783.515 23/11/12,23:07:18,04,08,1, 11.8,1,1, -10.354, 10482.093, 361.838, 52783.533 23/11/12,23:07:18,05,08,1, 11.8,1,1, -10.354, 10482.076, 361.849, 52783.532 23/11/12,23:07:18,06,08,1, 11.8,1,1, -10.354, 10482.080, 361.857, 52783.606 23/11/12,23:07:18,07,08,1, 11.8,1,1, -10.354, 10482.112, 361.836, 52783.526 23/11/12,23:07:18,08,08,1, 11.8,1,1, -10.354, 10482.074, 361.874, 52783.611 23/11/12,23:07:18,09,08,1, 11.8,1,1, -10.354, 10482.139, 361.831, 52783.467 23/11/12,23:07:18,10,08,1, 11.8,1,1, -10.354, 10482.122, 361.881, 52783.531 23/11/12,23:07:18,11,08,1, 11.8,1,1, -10.354, 10482.121, 361.871, 52783.492 23/11/12,23:07:18,12,08,1, 11.8,1,1, -10.354, 10482.115, 361.890, 52783.513 23/11/12,23:07:18,13,08,1, 11.8,1,1, -10.354, 10482.147, 361.902, 52783.491 23/11/12,23:07:18,14,08,1, 11.8,1,1, -10.354, 10482.128, 361.906, 52783.504 23/11/12,23:07:18,15,08,1, 11.8,1,1, -10.354, 10482.143, 361.904, 52783.493 23/11/12,23:07:18,16,08,1, 11.8,1,1, -10.354, 10482.139, 361.903, 52783.485 23/11/12,23:07:18,17,08,1, 11.8,1,1, -10.354, 10482.161, 361.928, 52783.500 23/11/12,23:07:18,18,08,1, 11.8,1,1, -10.354, 10482.135, 361.914, 52783.453 23/11/12,23:07:18,19,08,1, 11.8,1,1, -10.354, 10482.149, 361.900, 52783.502 23/11/12,23:07:19,00,08,1, 12.0,1,1, -10.355, 10482.141, 361.900, 52783.502 23/11/12,23:07:19,01,08,1, 12.0,1,1, -10.355, 10482.159, 361.964, 52783.483 23/11/12,23:07:19,02,08,1, 12.0,1,1, -10.355, 10482.170, 361.937, 52783.466 23/11/12,23:07:19,03,08,1, 12.0,1,1, -10.355, 10482.184, 361.977, 52783.503 23/11/12,23:07:19,04,08,1, 12.0,1,1, -10.355, 10482.177, 361.952, 52783.488 23/11/12,23:07:19,05,08,1, 12.0,1,1, -10.355, 10482.151, 361.946, 52783.449 23/11/12,23:07:19,06,08,1, 12.0,1,1, -10.355, 10482.172, 361.965, 52783.510 23/11/12,23:07:19,07,08,1, 12.0,1,1, -10.355, 10482.167, 361.978, 52783.439 23/11/12,23:07:19,08,08,1, 12.0,1,1, -10.355, 10482.176, 362.013, 52783.479 23/11/12,23:07:19,09,08,1, 12.0,1,1, -10.355, 10482.144, 361.979, 52783.414 23/11/12,23:07:19,10,08,1, 12.0,1,1, -10.355, 10482.189, 361.993, 52783.448 23/11/12,23:07:19,11,08,1, 12.0,1,1, -10.355, 10482.186, 362.022, 52783.462 23/11/12,23:07:19,12,08,1, 12.0,1,1, -10.355, 10482.186, 362.036, 52783.441 23/11/12,23:07:19,13,08,1, 12.0,1,1, -10.355, 10482.189, 362.035, 52783.450 23/11/12,23:07:19,14,08,1, 12.0,1,1, -10.355, 10482.197, 362.059, 52783.471 23/11/12,23:07:19,15,08,1, 12.0,1,1, -10.355, 10482.202, 362.055, 52783.487 23/11/12,23:07:19,16,08,1, 12.0,1,1, -10.355, 10482.187, 362.048, 52783.420 23/11/12,23:07:19,17,08,1, 12.0,1,1, -10.355, 10482.213, 362.052, 52783.450 23/11/12,23:07:19,18,08,1, 12.0,1,1, -10.355, 10482.202, 362.051, 52783.444 23/11/12,23:07:19,19,08,1, 12.0,1,1, -10.355, 10482.216, 362.077, 52783.477 23/11/12,23:07:20,00,09,1, 11.9,1,1, -10.356, 10482.208, 362.077, 52783.477 23/11/12,23:07:20,01,09,1, 11.9,1,1, -10.356, 10482.246, 362.077, 52783.427 23/11/12,23:07:20,02,09,1, 11.9,1,1, -10.356, 10482.230, 362.072, 52783.422 23/11/12,23:07:20,03,09,1, 11.9,1,1, -10.356, 10482.253, 362.108, 52783.447 23/11/12,23:07:20,04,09,1, 11.9,1,1, -10.356, 10482.271, 362.092, 52783.462 23/11/12,23:07:20,05,09,1, 11.9,1,1, -10.356, 10482.240, 362.109, 52783.455 23/11/12,23:07:20,06,09,1, 11.9,1,1, -10.356, 10482.269, 362.097, 52783.444 23/11/12,23:07:20,07,09,1, 11.9,1,1, -10.356, 10482.246, 362.103, 52783.381 23/11/12,23:07:20,08,09,1, 11.9,1,1, -10.356, 10482.254, 362.140, 52783.411 23/11/12,23:07:20,09,09,1, 11.9,1,1, -10.356, 10482.260, 362.128, 52783.407 23/11/12,23:07:20,10,09,1, 11.9,1,1, -10.356, 10482.255, 362.151, 52783.413 23/11/12,23:07:20,11,09,1, 11.9,1,1, -10.356, 10482.273, 362.132, 52783.452 23/11/12,23:07:20,12,09,1, 11.9,1,1, -10.356, 10482.249, 362.154, 52783.405 23/11/12,23:07:20,13,09,1, 11.9,1,1, -10.356, 10482.287, 362.137, 52783.401 23/11/12,23:07:20,14,09,1, 11.9,1,1, -10.356, 10482.246, 362.148, 52783.401 23/11/12,23:07:20,15,09,1, 11.9,1,1, -10.356, 10482.256, 362.165, 52783.410 23/11/12,23:07:20,16,09,1, 11.9,1,1, -10.356, 10482.277, 362.142, 52783.399 23/11/12,23:07:20,17,09,1, 11.9,1,1, -10.356, 10482.272, 362.174, 52783.380 23/11/12,23:07:20,18,09,1, 11.9,1,1, -10.356, 10482.273, 362.159, 52783.404 23/11/12,23:07:20,19,09,1, 11.9,1,1, -10.356, 10482.301, 362.185, 52783.394 23/11/12,23:07:21,00,09,1, 11.9,1,1, -10.356, 10482.299, 362.185, 52783.394 23/11/12,23:07:21,01,09,1, 11.9,1,1, -10.356, 10482.281, 362.204, 52783.383 23/11/12,23:07:21,02,09,1, 11.9,1,1, -10.356, 10482.294, 362.196, 52783.386 23/11/12,23:07:21,03,09,1, 11.9,1,1, -10.356, 10482.285, 362.204, 52783.380 23/11/12,23:07:21,04,09,1, 11.9,1,1, -10.356, 10482.319, 362.224, 52783.437 23/11/12,23:07:21,05,09,1, 11.9,1,1, -10.356, 10482.287, 362.205, 52783.364 23/11/12,23:07:21,06,09,1, 11.9,1,1, -10.356, 10482.288, 362.222, 52783.364 23/11/12,23:07:21,07,09,1, 11.9,1,1, -10.356, 10482.286, 362.210, 52783.343 23/11/12,23:07:21,08,09,1, 11.9,1,1, -10.356, 10482.311, 362.237, 52783.369 23/11/12,23:07:21,09,09,1, 11.9,1,1, -10.356, 10482.308, 362.230, 52783.361 23/11/12,23:07:21,10,09,1, 11.9,1,1, -10.356, 10482.300, 362.239, 52783.326 23/11/12,23:07:21,11,09,1, 11.9,1,1, -10.356, 10482.324, 362.226, 52783.354 23/11/12,23:07:21,12,09,1, 11.9,1,1, -10.356, 10482.328, 362.230, 52783.317 23/11/12,23:07:21,13,09,1, 11.9,1,1, -10.356, 10482.303, 362.245, 52783.357 23/11/12,23:07:21,14,09,1, 11.9,1,1, -10.356, 10482.325, 362.310, 52783.357 23/11/12,23:07:21,15,09,1, 11.9,1,1, -10.356, 10482.318, 362.281, 52783.379 23/11/12,23:07:21,16,09,1, 11.9,1,1, -10.356, 10482.334, 362.254, 52783.354 23/11/12,23:07:21,17,09,1, 11.9,1,1, -10.356, 10482.325, 362.302, 52783.324 23/11/12,23:07:21,18,09,1, 11.9,1,1, -10.356, 10482.324, 362.294, 52783.355 23/11/12,23:07:21,19,09,1, 11.9,1,1, -10.356, 10482.341, 362.362, 52783.349 23/11/12,23:07:22,00,09,1, 11.9,1,1, -10.355, 10482.333, 362.362, 52783.349 23/11/12,23:07:22,01,09,1, 11.9,1,1, -10.355, 10482.322, 362.333, 52783.246 23/11/12,23:07:22,02,09,1, 11.9,1,1, -10.355, 10482.315, 362.338, 52783.325 23/11/12,23:07:22,03,09,1, 11.9,1,1, -10.355, 10482.327, 362.338, 52783.305 23/11/12,23:07:22,04,09,1, 11.9,1,1, -10.355, 10482.326, 362.395, 52783.345 23/11/12,23:07:22,05,09,1, 11.9,1,1, -10.355, 10482.317, 362.351, 52783.308 23/11/12,23:07:22,06,09,1, 11.9,1,1, -10.355, 10482.333, 362.363, 52783.323 23/11/12,23:07:22,07,09,1, 11.9,1,1, -10.355, 10482.319, 362.380, 52783.323 23/11/12,23:07:22,08,09,1, 11.9,1,1, -10.355, 10482.332, 362.406, 52783.315 23/11/12,23:07:22,09,09,1, 11.9,1,1, -10.355, 10482.335, 362.386, 52783.321 23/11/12,23:07:22,10,09,1, 11.9,1,1, -10.355, 10482.311, 362.407, 52783.317 23/11/12,23:07:22,11,09,1, 11.9,1,1, -10.355, 10482.340, 362.390, 52783.313 23/11/12,23:07:22,12,09,1, 11.9,1,1, -10.355, 10482.330, 362.412, 52783.294 23/11/12,23:07:22,13,09,1, 11.9,1,1, -10.355, 10482.317, 362.396, 52783.288 23/11/12,23:07:22,14,09,1, 11.9,1,1, -10.355, 10482.314, 362.410, 52783.295 23/11/12,23:07:22,15,09,1, 11.9,1,1, -10.355, 10482.326, 362.427, 52783.312 23/11/12,23:07:22,16,09,1, 11.9,1,1, -10.355, 10482.316, 362.406, 52783.151 23/11/12,23:07:22,17,09,1, 11.9,1,1, -10.355, 10482.289, 362.416, 52783.360 23/11/12,23:07:22,18,09,1, 11.9,1,1, -10.355, 10482.337, 362.445, 52783.299 23/11/12,23:07:22,19,09,1, 11.9,1,1, -10.355, 10482.328, 362.445, 52783.304 23/11/12,23:07:23,00,09,1, 11.9,1,1, -10.358, 10482.324, 362.445, 52783.304 23/11/12,23:07:23,01,09,1, 11.9,1,1, -10.358, 10482.332, 362.425, 52783.282 23/11/12,23:07:23,02,09,1, 11.9,1,1, -10.358, 10482.315, 362.472, 52783.304 23/11/12,23:07:23,03,09,1, 11.9,1,1, -10.358, 10482.312, 362.478, 52783.249 23/11/12,23:07:23,04,09,1, 11.9,1,1, -10.358, 10482.326, 362.485, 52783.293 23/11/12,23:07:23,05,09,1, 11.9,1,1, -10.358, 10482.340, 362.477, 52783.248 23/11/12,23:07:23,06,09,1, 11.9,1,1, -10.358, 10482.345, 362.471, 52783.273 23/11/12,23:07:23,07,09,1, 11.9,1,1, -10.358, 10482.326, 362.492, 52783.248 23/11/12,23:07:23,08,09,1, 11.9,1,1, -10.358, 10482.344, 362.479, 52783.243 23/11/12,23:07:23,09,09,1, 11.9,1,1, -10.358, 10482.322, 362.485, 52783.254 23/11/12,23:07:23,10,09,1, 11.9,1,1, -10.358, 10482.319, 362.537, 52783.248 23/11/12,23:07:23,11,09,1, 11.9,1,1, -10.358, 10482.320, 362.506, 52783.265 23/11/12,23:07:23,12,09,1, 11.9,1,1, -10.358, 10482.347, 362.531, 52783.215 23/11/12,23:07:23,13,09,1, 11.9,1,1, -10.358, 10482.331, 362.514, 52783.257 23/11/12,23:07:23,14,09,1, 11.9,1,1, -10.358, 10482.329, 362.548, 52783.290 23/11/12,23:07:23,15,09,1, 11.9,1,1, -10.358, 10482.286, 362.552, 52783.356 23/11/12,23:07:23,16,09,1, 11.9,1,1, -10.358, 10482.343, 362.533, 52783.239 23/11/12,23:07:23,17,09,1, 11.9,1,1, -10.358, 10482.336, 362.533, 52783.237 23/11/12,23:07:23,18,09,1, 11.9,1,1, -10.358, 10482.358, 362.539, 52783.248 23/11/12,23:07:23,19,09,1, 11.9,1,1, -10.358, 10482.334, 362.541, 52783.252 23/11/12,23:07:24,00,09,1, 11.9,1,1, -10.356, 10482.333, 362.541, 52783.252 23/11/12,23:07:24,01,09,1, 11.9,1,1, -10.356, 10482.309, 362.575, 52783.249 23/11/12,23:07:24,02,09,1, 11.9,1,1, -10.356, 10482.309, 362.557, 52783.221 23/11/12,23:07:24,03,09,1, 11.9,1,1, -10.356, 10482.316, 362.590, 52783.202 23/11/12,23:07:24,04,09,1, 11.9,1,1, -10.356, 10482.291, 362.571, 52783.065 23/11/12,23:07:24,05,09,1, 11.9,1,1, -10.356, 10482.282, 362.602, 52783.298 23/11/12,23:07:24,06,09,1, 11.9,1,1, -10.356, 10482.311, 362.596, 52783.247 23/11/12,23:07:24,07,09,1, 11.9,1,1, -10.356, 10482.330, 362.602, 52783.253 23/11/12,23:07:24,08,09,1, 11.9,1,1, -10.356, 10482.313, 362.597, 52783.218 23/11/12,23:07:24,09,09,1, 11.9,1,1, -10.356, 10482.322, 362.615, 52783.211 23/11/12,23:07:24,10,09,1, 11.9,1,1, -10.356, 10482.323, 362.638, 52783.232 23/11/12,23:07:24,11,09,1, 11.9,1,1, -10.356, 10482.324, 362.595, 52783.245 23/11/12,23:07:24,12,09,1, 11.9,1,1, -10.356, 10482.311, 362.644, 52783.225 23/11/12,23:07:24,13,09,1, 11.9,1,1, -10.356, 10482.310, 362.630, 52783.216 23/11/12,23:07:24,14,09,1, 11.9,1,1, -10.356, 10482.318, 362.634, 52783.207 23/11/12,23:07:24,15,09,1, 11.9,1,1, -10.356, 10482.343, 362.660, 52783.249 23/11/12,23:07:24,16,09,1, 11.9,1,1, -10.356, 10482.294, 362.648, 52783.220 23/11/12,23:07:24,17,09,1, 11.9,1,1, -10.356, 10482.311, 362.684, 52783.249 23/11/12,23:07:24,18,09,1, 11.9,1,1, -10.356, 10482.287, 362.640, 52783.211 23/11/12,23:07:24,19,09,1, 11.9,1,1, -10.356, 10482.309, 362.679, 52783.198 23/11/12,23:07:25,00,09,1, 11.9,1,1, -10.355, 10482.308, 362.679, 52783.198 23/11/12,23:07:25,01,09,1, 11.9,1,1, -10.355, 10482.276, 362.692, 52783.203 23/11/12,23:07:25,02,09,1, 11.9,1,1, -10.355, 10482.269, 362.671, 52783.224 23/11/12,23:07:25,03,09,1, 11.9,1,1, -10.355, 10482.281, 362.689, 52783.201 23/11/12,23:07:25,04,09,1, 11.9,1,1, -10.355, 10482.289, 362.690, 52783.179 23/11/12,23:07:25,05,09,1, 11.9,1,1, -10.355, 10482.288, 362.700, 52783.173 23/11/12,23:07:25,06,09,1, 11.9,1,1, -10.355, 10482.300, 362.703, 52783.206 23/11/12,23:07:25,07,09,1, 11.9,1,1, -10.355, 10482.287, 362.694, 52783.189 23/11/12,23:07:25,08,09,1, 11.9,1,1, -10.355, 10482.287, 362.697, 52783.225 23/11/12,23:07:25,09,09,1, 11.9,1,1, -10.355, 10482.276, 362.684, 52783.168 23/11/12,23:07:25,10,09,1, 11.9,1,1, -10.355, 10482.297, 362.725, 52783.198 23/11/12,23:07:25,11,09,1, 11.9,1,1, -10.355, 10482.294, 362.702, 52783.185 23/11/12,23:07:25,12,09,1, 11.9,1,1, -10.355, 10482.287, 362.751, 52783.215 23/11/12,23:07:25,13,09,1, 11.9,1,1, -10.355, 10482.300, 362.739, 52783.197 23/11/12,23:07:25,14,09,1, 11.9,1,1, -10.355, 10482.283, 362.737, 52783.184 23/11/12,23:07:25,15,09,1, 11.9,1,1, -10.355, 10482.279, 362.758, 52783.159 23/11/12,23:07:25,16,09,1, 11.9,1,1, -10.355, 10482.274, 362.746, 52783.130 23/11/12,23:07:25,17,09,1, 11.9,1,1, -10.355, 10482.306, 362.747, 52783.172 23/11/12,23:07:25,18,09,1, 11.9,1,1, -10.355, 10482.286, 362.740, 52783.161 23/11/12,23:07:25,19,09,1, 11.9,1,1, -10.355, 10482.282, 362.773, 52783.183 23/11/12,23:07:26,00,09,1, 11.9,1,1, -10.356, 10482.274, 362.773, 52783.183 23/11/12,23:07:26,01,09,1, 11.9,1,1, -10.356, 10482.252, 362.782, 52783.181 23/11/12,23:07:26,02,09,1, 11.9,1,1, -10.356, 10482.284, 362.761, 52783.100 23/11/12,23:07:26,03,09,1, 11.9,1,1, -10.356, 10482.257, 362.776, 52783.237 23/11/12,23:07:26,04,09,1, 11.9,1,1, -10.356, 10482.290, 362.769, 52783.218 23/11/12,23:07:26,05,09,1, 11.9,1,1, -10.356, 10482.259, 362.801, 52783.134 23/11/12,23:07:26,06,09,1, 11.9,1,1, -10.356, 10482.264, 362.785, 52783.198 23/11/12,23:07:26,07,09,1, 11.9,1,1, -10.356, 10482.256, 362.796, 52783.147 23/11/12,23:07:26,08,09,1, 11.9,1,1, -10.356, 10482.287, 362.789, 52783.038 23/11/12,23:07:26,09,09,1, 11.9,1,1, -10.356, 10482.282, 362.759, 52783.082 23/11/12,23:07:26,10,09,1, 11.9,1,1, -10.356, 10482.245, 362.845, 52783.169 23/11/12,23:07:26,11,09,1, 11.9,1,1, -10.356, 10482.262, 362.797, 52783.192 23/11/12,23:07:26,12,09,1, 11.9,1,1, -10.356, 10482.251, 362.826, 52783.165 23/11/12,23:07:26,13,09,1, 11.9,1,1, -10.356, 10482.250, 362.803, 52783.168 23/11/12,23:07:26,14,09,1, 11.9,1,1, -10.356, 10482.239, 362.825, 52783.158 23/11/12,23:07:26,15,09,1, 11.9,1,1, -10.356, 10482.252, 362.826, 52783.180 23/11/12,23:07:26,16,09,1, 11.9,1,1, -10.356, 10482.267, 362.794, 52783.175 23/11/12,23:07:26,17,09,1, 11.9,1,1, -10.356, 10482.191, 362.855, 52783.259 23/11/12,23:07:26,18,09,1, 11.9,1,1, -10.356, 10482.263, 362.849, 52783.165 23/11/12,23:07:26,19,09,1, 11.9,1,1, -10.356, 10482.246, 362.856, 52783.174 23/11/12,23:07:27,00,09,1, 11.9,1,1, -10.358, 10482.241, 362.856, 52783.174 23/11/12,23:07:27,01,09,1, 11.9,1,1, -10.358, 10482.213, 362.887, 52783.119 23/11/12,23:07:27,02,09,1, 11.9,1,1, -10.358, 10482.240, 362.842, 52783.123 23/11/12,23:07:27,03,09,1, 11.9,1,1, -10.358, 10482.214, 362.877, 52783.163 23/11/12,23:07:27,04,09,1, 11.9,1,1, -10.358, 10482.232, 362.865, 52783.153 23/11/12,23:07:27,05,09,1, 11.9,1,1, -10.358, 10482.214, 362.867, 52783.114 23/11/12,23:07:27,06,09,1, 11.9,1,1, -10.358, 10482.213, 362.891, 52783.081 23/11/12,23:07:27,07,09,1, 11.9,1,1, -10.358, 10482.185, 362.903, 52783.104 23/11/12,23:07:27,08,09,1, 11.9,1,1, -10.358, 10482.202, 362.870, 52783.080 23/11/12,23:07:27,09,09,1, 11.9,1,1, -10.358, 10482.236, 362.885, 52783.094 23/11/12,23:07:27,10,09,1, 11.9,1,1, -10.358, 10482.193, 362.912, 52783.125 23/11/12,23:07:27,11,09,1, 11.9,1,1, -10.358, 10482.215, 362.910, 52783.094 23/11/12,23:07:27,12,09,1, 11.9,1,1, -10.358, 10482.197, 362.919, 52783.113 23/11/12,23:07:27,13,09,1, 11.9,1,1, -10.358, 10482.186, 362.912, 52783.161 23/11/12,23:07:27,14,09,1, 11.9,1,1, -10.358, 10482.194, 362.942, 52783.143 23/11/12,23:07:27,15,09,1, 11.9,1,1, -10.358, 10482.204, 362.921, 52783.134 23/11/12,23:07:27,16,09,1, 11.9,1,1, -10.358, 10482.187, 362.904, 52783.113 23/11/12,23:07:27,17,09,1, 11.9,1,1, -10.358, 10482.182, 362.946, 52783.112 23/11/12,23:07:27,18,09,1, 11.9,1,1, -10.358, 10482.182, 362.947, 52783.094 23/11/12,23:07:27,19,09,1, 11.9,1,1, -10.358, 10482.165, 362.933, 52783.137 23/11/12,23:07:28,00,09,1, 11.8,1,1, -10.356, 10482.157, 362.933, 52783.137 23/11/12,23:07:28,01,09,1, 11.8,1,1, -10.356, 10482.149, 362.953, 52783.102 23/11/12,23:07:28,02,09,1, 11.8,1,1, -10.356, 10482.158, 362.939, 52783.076 23/11/12,23:07:28,03,09,1, 11.8,1,1, -10.356, 10482.168, 362.963, 52783.085 23/11/12,23:07:28,04,09,1, 11.8,1,1, -10.356, 10482.162, 362.950, 52783.122 23/11/12,23:07:28,05,09,1, 11.8,1,1, -10.356, 10482.163, 362.969, 52783.114 23/11/12,23:07:28,06,09,1, 11.8,1,1, -10.356, 10482.157, 362.981, 52783.084 23/11/12,23:07:28,07,09,1, 11.8,1,1, -10.356, 10482.143, 362.940, 52783.067 23/11/12,23:07:28,08,09,1, 11.8,1,1, -10.356, 10482.165, 362.972, 52783.105 23/11/12,23:07:28,09,09,1, 11.8,1,1, -10.356, 10482.131, 362.989, 52783.094 23/11/12,23:07:28,10,09,1, 11.8,1,1, -10.356, 10482.157, 363.010, 52783.112 23/11/12,23:07:28,11,09,1, 11.8,1,1, -10.356, 10482.149, 363.006, 52783.093 23/11/12,23:07:28,12,09,1, 11.8,1,1, -10.356, 10482.118, 362.996, 52783.049 23/11/12,23:07:28,13,09,1, 11.8,1,1, -10.356, 10482.147, 363.001, 52783.092 23/11/12,23:07:28,14,09,1, 11.8,1,1, -10.356, 10482.141, 363.010, 52783.076 23/11/12,23:07:28,15,09,1, 11.8,1,1, -10.356, 10482.158, 362.979, 52783.084 23/11/12,23:07:28,16,09,1, 11.8,1,1, -10.356, 10482.143, 363.001, 52783.028 23/11/12,23:07:28,17,09,1, 11.8,1,1, -10.356, 10482.141, 363.021, 52783.086 23/11/12,23:07:28,18,09,1, 11.8,1,1, -10.356, 10482.121, 362.988, 52783.048 23/11/12,23:07:28,19,09,1, 11.8,1,1, -10.356, 10482.119, 363.007, 52783.037 23/11/12,23:07:29,00,09,1, 11.9,1,1, -10.356, 10482.116, 363.007, 52783.037 23/11/12,23:07:29,01,09,1, 11.9,1,1, -10.356, 10482.121, 362.997, 52783.053 23/11/12,23:07:29,02,09,1, 11.9,1,1, -10.356, 10482.142, 363.002, 52783.062 23/11/12,23:07:29,03,09,1, 11.9,1,1, -10.356, 10482.111, 363.034, 52783.063 23/11/12,23:07:29,04,09,1, 11.9,1,1, -10.356, 10482.123, 363.022, 52783.082 23/11/12,23:07:29,05,09,1, 11.9,1,1, -10.356, 10482.081, 363.001, 52783.059 23/11/12,23:07:29,06,09,1, 11.9,1,1, -10.356, 10482.115, 363.044, 52783.068 23/11/12,23:07:29,07,09,1, 11.9,1,1, -10.356, 10482.083, 363.016, 52783.025 23/11/12,23:07:29,08,09,1, 11.9,1,1, -10.356, 10482.092, 363.046, 52783.097 23/11/12,23:07:29,09,09,1, 11.9,1,1, -10.356, 10482.090, 363.015, 52783.040 23/11/12,23:07:29,10,09,1, 11.9,1,1, -10.356, 10482.117, 363.090, 52783.071 23/11/12,23:07:29,11,09,1, 11.9,1,1, -10.356, 10482.107, 363.026, 52783.028 23/11/12,23:07:29,12,09,1, 11.9,1,1, -10.356, 10482.078, 363.038, 52783.012 23/11/12,23:07:29,13,09,1, 11.9,1,1, -10.356, 10482.096, 363.058, 52783.000 23/11/12,23:07:29,14,09,1, 11.9,1,1, -10.356, 10482.101, 363.068, 52783.033 23/11/12,23:07:29,15,09,1, 11.9,1,1, -10.356, 10482.081, 363.050, 52783.021 23/11/12,23:07:29,16,09,1, 11.9,1,1, -10.356, 10482.089, 363.081, 52783.035 23/11/12,23:07:29,17,09,1, 11.9,1,1, -10.356, 10482.054, 363.039, 52782.988 23/11/12,23:07:29,18,09,1, 11.9,1,1, -10.356, 10482.078, 363.054, 52783.029 23/11/12,23:07:29,19,09,1, 11.9,1,1, -10.356, 10482.081, 363.063, 52783.044 23/11/12,23:07:30,00,09,1, 11.8,1,1, -10.358, 10482.074, 363.063, 52783.044 23/11/12,23:07:30,01,09,1, 11.8,1,1, -10.358, 10482.095, 363.084, 52783.030 23/11/12,23:07:30,02,09,1, 11.8,1,1, -10.358, 10482.047, 363.037, 52782.992 23/11/12,23:07:30,03,09,1, 11.8,1,1, -10.358, 10482.054, 363.082, 52782.958 23/11/12,23:07:30,04,09,1, 11.8,1,1, -10.358, 10482.084, 363.088, 52782.978 23/11/12,23:07:30,05,09,1, 11.8,1,1, -10.358, 10482.063, 363.107, 52783.018 23/11/12,23:07:30,06,09,1, 11.8,1,1, -10.358, 10482.054, 363.085, 52782.992 23/11/12,23:07:30,07,09,1, 11.8,1,1, -10.358, 10482.075, 363.112, 52782.886 23/11/12,23:07:30,08,09,1, 11.8,1,1, -10.358, 10482.019, 363.080, 52783.056 23/11/12,23:07:30,09,09,1, 11.8,1,1, -10.358, 10482.024, 363.118, 52783.084 23/11/12,23:07:30,10,09,1, 11.8,1,1, -10.358, 10482.013, 363.115, 52783.037 23/11/12,23:07:30,11,09,1, 11.8,1,1, -10.358, 10482.023, 363.088, 52783.013 23/11/12,23:07:30,12,09,1, 11.8,1,1, -10.358, 10482.020, 363.123, 52783.016 23/11/12,23:07:30,13,09,1, 11.8,1,1, -10.358, 10482.029, 363.094, 52782.974 23/11/12,23:07:30,14,09,1, 11.8,1,1, -10.358, 10482.041, 363.128, 52783.003 23/11/12,23:07:30,15,09,1, 11.8,1,1, -10.358, 10482.042, 363.134, 52783.017 23/11/12,23:07:30,16,09,1, 11.8,1,1, -10.358, 10482.018, 363.138, 52782.942 23/11/12,23:07:30,17,09,1, 11.8,1,1, -10.358, 10482.027, 363.135, 52782.972 23/11/12,23:07:30,18,09,1, 11.8,1,1, -10.358, 10482.043, 363.122, 52782.951 23/11/12,23:07:30,19,09,1, 11.8,1,1, -10.358, 10482.018, 363.140, 52782.943 23/11/12,23:07:31,00,09,1, 11.9,1,1, -10.359, 10482.016, 363.140, 52782.943 23/11/12,23:07:31,01,09,1, 11.9,1,1, -10.359, 10482.000, 363.163, 52782.975 23/11/12,23:07:31,02,09,1, 11.9,1,1, -10.359, 10482.012, 363.128, 52782.961 23/11/12,23:07:31,03,09,1, 11.9,1,1, -10.359, 10481.998, 363.144, 52782.954 23/11/12,23:07:31,04,09,1, 11.9,1,1, -10.359, 10482.006, 363.161, 52782.908 23/11/12,23:07:31,05,09,1, 11.9,1,1, -10.359, 10482.015, 363.172, 52782.934 23/11/12,23:07:31,06,09,1, 11.9,1,1, -10.359, 10481.999, 363.173, 52782.960 23/11/12,23:07:31,07,09,1, 11.9,1,1, -10.359, 10481.992, 363.164, 52782.912 23/11/12,23:07:31,08,09,1, 11.9,1,1, -10.359, 10481.985, 363.165, 52782.971 23/11/12,23:07:31,09,09,1, 11.9,1,1, -10.359, 10481.972, 363.160, 52782.949 23/11/12,23:07:31,10,09,1, 11.9,1,1, -10.359, 10481.984, 363.198, 52782.979 23/11/12,23:07:31,11,09,1, 11.9,1,1, -10.359, 10481.966, 363.171, 52782.938 23/11/12,23:07:31,12,09,1, 11.9,1,1, -10.359, 10481.979, 363.188, 52782.985 23/11/12,23:07:31,13,09,1, 11.9,1,1, -10.359, 10481.976, 363.168, 52782.961 23/11/12,23:07:31,14,09,1, 11.9,1,1, -10.359, 10481.946, 363.183, 52782.942 23/11/12,23:07:31,15,09,1, 11.9,1,1, -10.359, 10481.969, 363.165, 52782.940 23/11/12,23:07:31,16,09,1, 11.9,1,1, -10.359, 10481.940, 363.190, 52782.914 23/11/12,23:07:31,17,09,1, 11.9,1,1, -10.359, 10481.953, 363.188, 52782.938 23/11/12,23:07:31,18,09,1, 11.9,1,1, -10.359, 10481.952, 363.199, 52783.055 23/11/12,23:07:31,19,09,1, 11.9,1,1, -10.359, 10481.921, 363.191, 52782.969 23/11/12,23:07:32,00,08,1, 11.9,1,1, -10.359, 10481.915, 363.191, 52782.969 23/11/12,23:07:32,01,08,1, 11.9,1,1, -10.359, 10481.931, 363.234, 52782.969 23/11/12,23:07:32,02,08,1, 11.9,1,1, -10.359, 10481.915, 363.160, 52782.939 23/11/12,23:07:32,03,08,1, 11.9,1,1, -10.359, 10481.922, 363.242, 52782.951 23/11/12,23:07:32,04,08,1, 11.9,1,1, -10.359, 10481.955, 363.208, 52782.939 23/11/12,23:07:32,05,08,1, 11.9,1,1, -10.359, 10481.897, 363.196, 52782.901 23/11/12,23:07:32,06,08,1, 11.9,1,1, -10.359, 10481.920, 363.222, 52782.924 23/11/12,23:07:32,07,08,1, 11.9,1,1, -10.359, 10481.921, 363.237, 52782.941 23/11/12,23:07:32,08,08,1, 11.9,1,1, -10.359, 10481.903, 363.191, 52782.894 23/11/12,23:07:32,09,08,1, 11.9,1,1, -10.359, 10481.926, 363.199, 52782.882 23/11/12,23:07:32,10,08,1, 11.9,1,1, -10.359, 10481.920, 363.227, 52782.888 23/11/12,23:07:32,11,08,1, 11.9,1,1, -10.359, 10481.899, 363.225, 52782.893 23/11/12,23:07:32,12,08,1, 11.9,1,1, -10.359, 10481.895, 363.235, 52782.887 23/11/12,23:07:32,13,08,1, 11.9,1,1, -10.359, 10481.907, 363.227, 52782.889 23/11/12,23:07:32,14,08,1, 11.9,1,1, -10.359, 10481.901, 363.229, 52782.893 23/11/12,23:07:32,15,08,1, 11.9,1,1, -10.359, 10481.879, 363.214, 52782.896 23/11/12,23:07:32,16,08,1, 11.9,1,1, -10.359, 10481.891, 363.207, 52782.842 23/11/12,23:07:32,17,08,1, 11.9,1,1, -10.359, 10481.905, 363.265, 52782.928 23/11/12,23:07:32,18,08,1, 11.9,1,1, -10.359, 10481.877, 363.211, 52782.861 23/11/12,23:07:32,19,08,1, 11.9,1,1, -10.359, 10481.915, 363.236, 52782.913 23/11/12,23:07:33,00,08,1, 11.9,1,1, -10.358, 10481.907, 363.236, 52782.913 23/11/12,23:07:33,01,08,1, 11.9,1,1, -10.358, 10481.895, 363.257, 52782.911 23/11/12,23:07:33,02,08,1, 11.9,1,1, -10.358, 10481.870, 363.236, 52782.900 23/11/12,23:07:33,03,08,1, 11.9,1,1, -10.358, 10481.870, 363.253, 52782.916 23/11/12,23:07:33,04,08,1, 11.9,1,1, -10.358, 10481.861, 363.249, 52782.866 23/11/12,23:07:33,05,08,1, 11.9,1,1, -10.358, 10481.865, 363.238, 52782.880 23/11/12,23:07:33,06,08,1, 11.9,1,1, -10.358, 10481.866, 363.252, 52782.878 23/11/12,23:07:33,07,08,1, 11.9,1,1, -10.358, 10481.849, 363.247, 52782.880 23/11/12,23:07:33,08,08,1, 11.9,1,1, -10.358, 10481.859, 363.267, 52782.894 23/11/12,23:07:33,09,08,1, 11.9,1,1, -10.358, 10481.846, 363.259, 52782.864 23/11/12,23:07:33,10,08,1, 11.9,1,1, -10.358, 10481.852, 363.269, 52782.864 23/11/12,23:07:33,11,08,1, 11.9,1,1, -10.358, 10481.853, 363.275, 52782.871 23/11/12,23:07:33,12,08,1, 11.9,1,1, -10.358, 10481.861, 363.301, 52782.864 23/11/12,23:07:33,13,08,1, 11.9,1,1, -10.358, 10481.847, 363.283, 52782.892 23/11/12,23:07:33,14,08,1, 11.9,1,1, -10.358, 10481.837, 363.296, 52782.849 23/11/12,23:07:33,15,08,1, 11.9,1,1, -10.358, 10481.852, 363.272, 52782.879 23/11/12,23:07:33,16,08,1, 11.9,1,1, -10.358, 10481.829, 363.272, 52782.867 23/11/12,23:07:33,17,08,1, 11.9,1,1, -10.358, 10481.827, 363.280, 52782.863 23/11/12,23:07:33,18,08,1, 11.9,1,1, -10.358, 10481.826, 363.245, 52782.845 23/11/12,23:07:33,19,08,1, 11.9,1,1, -10.358, 10481.848, 363.320, 52782.903 23/11/12,23:07:34,00,08,1, 11.8,1,1, -10.355, 10481.840, 363.320, 52782.903 23/11/12,23:07:34,01,08,1, 11.8,1,1, -10.355, 10481.836, 363.273, 52782.834 23/11/12,23:07:34,02,08,1, 11.8,1,1, -10.355, 10481.802, 363.268, 52782.879 23/11/12,23:07:34,03,08,1, 11.8,1,1, -10.355, 10481.836, 363.319, 52782.884 23/11/12,23:07:34,04,08,1, 11.8,1,1, -10.355, 10481.838, 363.306, 52782.857 23/11/12,23:07:34,05,08,1, 11.8,1,1, -10.355, 10481.801, 363.327, 52783.111 23/11/12,23:07:34,06,08,1, 11.8,1,1, -10.355, 10481.829, 363.298, 52782.823 23/11/12,23:07:34,07,08,1, 11.8,1,1, -10.355, 10481.827, 363.280, 52782.790 23/11/12,23:07:34,08,08,1, 11.8,1,1, -10.355, 10481.811, 363.306, 52782.801 23/11/12,23:07:34,09,08,1, 11.8,1,1, -10.355, 10481.797, 363.290, 52782.778 23/11/12,23:07:34,10,08,1, 11.8,1,1, -10.355, 10481.789, 363.325, 52782.843 23/11/12,23:07:34,11,08,1, 11.8,1,1, -10.355, 10481.763, 363.305, 52782.813 23/11/12,23:07:34,12,08,1, 11.8,1,1, -10.355, 10481.782, 363.310, 52782.866 23/11/12,23:07:34,13,08,1, 11.8,1,1, -10.355, 10481.778, 363.332, 52782.851 23/11/12,23:07:34,14,08,1, 11.8,1,1, -10.355, 10481.786, 363.315, 52782.837 23/11/12,23:07:34,15,08,1, 11.8,1,1, -10.355, 10481.783, 363.328, 52782.848 23/11/12,23:07:34,16,08,1, 11.8,1,1, -10.355, 10481.781, 363.363, 52782.860 23/11/12,23:07:34,17,08,1, 11.8,1,1, -10.355, 10481.761, 363.322, 52782.836 23/11/12,23:07:34,18,08,1, 11.8,1,1, -10.355, 10481.749, 363.329, 52782.837 23/11/12,23:07:34,19,08,1, 11.8,1,1, -10.355, 10481.781, 363.343, 52782.823 23/11/12,23:07:35,00,08,1, 11.9,1,1, -10.355, 10481.774, 363.343, 52782.823 23/11/12,23:07:35,01,08,1, 11.9,1,1, -10.355, 10481.767, 363.353, 52782.887 23/11/12,23:07:35,02,08,1, 11.9,1,1, -10.355, 10481.753, 363.322, 52782.815 23/11/12,23:07:35,03,08,1, 11.9,1,1, -10.355, 10481.751, 363.343, 52782.847 23/11/12,23:07:35,04,08,1, 11.9,1,1, -10.355, 10481.733, 363.316, 52782.787 23/11/12,23:07:35,05,08,1, 11.9,1,1, -10.355, 10481.769, 363.334, 52782.827 23/11/12,23:07:35,06,08,1, 11.9,1,1, -10.355, 10481.747, 363.334, 52782.826 23/11/12,23:07:35,07,08,1, 11.9,1,1, -10.355, 10481.706, 363.327, 52782.648 23/11/12,23:07:35,08,08,1, 11.9,1,1, -10.355, 10481.775, 363.334, 52782.688 23/11/12,23:07:35,09,08,1, 11.9,1,1, -10.355, 10481.765, 363.313, 52782.755 23/11/12,23:07:35,10,08,1, 11.9,1,1, -10.355, 10481.751, 363.354, 52782.766 23/11/12,23:07:35,11,08,1, 11.9,1,1, -10.355, 10481.748, 363.347, 52782.807 23/11/12,23:07:35,12,08,1, 11.9,1,1, -10.355, 10481.719, 363.361, 52782.800 23/11/12,23:07:35,13,08,1, 11.9,1,1, -10.355, 10481.719, 363.343, 52782.828 23/11/12,23:07:35,14,08,1, 11.9,1,1, -10.355, 10481.716, 363.368, 52782.853 23/11/12,23:07:35,15,08,1, 11.9,1,1, -10.355, 10481.697, 363.367, 52782.848 23/11/12,23:07:35,16,08,1, 11.9,1,1, -10.355, 10481.722, 363.371, 52782.844 23/11/12,23:07:35,17,08,1, 11.9,1,1, -10.355, 10481.706, 363.355, 52782.820 23/11/12,23:07:35,18,08,1, 11.9,1,1, -10.355, 10481.705, 363.375, 52782.807 23/11/12,23:07:35,19,08,1, 11.9,1,1, -10.355, 10481.699, 363.366, 52783.020 23/11/12,23:07:36,00,08,1, 11.9,1,1, -10.358, 10481.699, 363.366, 52783.020 23/11/12,23:07:36,01,08,1, 11.9,1,1, -10.358, 10481.664, 363.389, 52782.765 23/11/12,23:07:36,02,08,1, 11.9,1,1, -10.358, 10481.653, 363.357, 52782.805 23/11/12,23:07:36,03,08,1, 11.9,1,1, -10.358, 10481.675, 363.379, 52782.754 23/11/12,23:07:36,04,08,1, 11.9,1,1, -10.358, 10481.692, 363.384, 52782.776 23/11/12,23:07:36,05,08,1, 11.9,1,1, -10.358, 10481.661, 363.379, 52782.781 23/11/12,23:07:36,06,08,1, 11.9,1,1, -10.358, 10481.648, 363.374, 52782.782 23/11/12,23:07:36,07,08,1, 11.9,1,1, -10.358, 10481.685, 363.366, 52782.786 23/11/12,23:07:36,08,08,1, 11.9,1,1, -10.358, 10481.643, 363.383, 52782.786 23/11/12,23:07:36,09,08,1, 11.9,1,1, -10.358, 10481.643, 363.406, 52782.756 23/11/12,23:07:36,10,08,1, 11.9,1,1, -10.358, 10481.648, 363.404, 52782.821 23/11/12,23:07:36,11,08,1, 11.9,1,1, -10.358, 10481.637, 363.417, 52782.813 23/11/12,23:07:36,12,08,1, 11.9,1,1, -10.358, 10481.646, 363.392, 52782.786 23/11/12,23:07:36,13,08,1, 11.9,1,1, -10.358, 10481.628, 363.371, 52782.778 23/11/12,23:07:36,14,08,1, 11.9,1,1, -10.358, 10481.637, 363.440, 52782.774 23/11/12,23:07:36,15,08,1, 11.9,1,1, -10.358, 10481.638, 363.411, 52782.783 23/11/12,23:07:36,16,08,1, 11.9,1,1, -10.358, 10481.620, 363.400, 52782.766 23/11/12,23:07:36,17,08,1, 11.9,1,1, -10.358, 10481.637, 363.377, 52782.775 23/11/12,23:07:36,18,08,1, 11.9,1,1, -10.358, 10481.618, 363.402, 52782.742 23/11/12,23:07:36,19,08,1, 11.9,1,1, -10.358, 10481.625, 363.427, 52782.818 23/11/12,23:07:37,00,08,1, 11.9,1,1, -10.358, 10481.623, 363.427, 52782.818 23/11/12,23:07:37,01,08,1, 11.9,1,1, -10.358, 10481.629, 363.436, 52782.786 23/11/12,23:07:37,02,08,1, 11.9,1,1, -10.358, 10481.603, 363.415, 52782.753 23/11/12,23:07:37,03,08,1, 11.9,1,1, -10.358, 10481.601, 363.441, 52782.790 23/11/12,23:07:37,04,08,1, 11.9,1,1, -10.358, 10481.601, 363.427, 52782.802 23/11/12,23:07:37,05,08,1, 11.9,1,1, -10.358, 10481.569, 363.432, 52782.784 23/11/12,23:07:37,06,08,1, 11.9,1,1, -10.358, 10481.601, 363.424, 52782.775 23/11/12,23:07:37,07,08,1, 11.9,1,1, -10.358, 10481.583, 363.416, 52782.766 23/11/12,23:07:37,08,08,1, 11.9,1,1, -10.358, 10481.602, 363.428, 52782.774 23/11/12,23:07:37,09,08,1, 11.9,1,1, -10.358, 10481.554, 363.455, 52782.766 23/11/12,23:07:37,10,08,1, 11.9,1,1, -10.358, 10481.562, 363.433, 52782.677 23/11/12,23:07:37,11,08,1, 11.9,1,1, -10.358, 10481.560, 363.438, 52782.772 23/11/12,23:07:37,12,08,1, 11.9,1,1, -10.358, 10481.550, 363.437, 52782.770 23/11/12,23:07:37,13,08,1, 11.9,1,1, -10.358, 10481.531, 363.387, 52782.730 23/11/12,23:07:37,14,08,1, 11.9,1,1, -10.358, 10481.540, 363.427, 52782.768 23/11/12,23:07:37,15,08,1, 11.9,1,1, -10.358, 10481.542, 363.434, 52782.723 23/11/12,23:07:37,16,08,1, 11.9,1,1, -10.358, 10481.535, 363.413, 52782.718 23/11/12,23:07:37,17,08,1, 11.9,1,1, -10.358, 10481.541, 363.449, 52782.740 23/11/12,23:07:37,18,08,1, 11.9,1,1, -10.358, 10481.517, 363.471, 52782.745 23/11/12,23:07:37,19,08,1, 11.9,1,1, -10.358, 10481.548, 363.452, 52782.726 23/11/12,23:07:38,00,08,1, 11.9,1,1, -10.358, 10481.540, 363.452, 52782.726 23/11/12,23:07:38,01,08,1, 11.9,1,1, -10.358, 10481.523, 363.475, 52782.736 23/11/12,23:07:38,02,08,1, 11.9,1,1, -10.358, 10481.504, 363.453, 52782.723 23/11/12,23:07:38,03,08,1, 11.9,1,1, -10.358, 10481.519, 363.456, 52782.678 23/11/12,23:07:38,04,08,1, 11.9,1,1, -10.358, 10481.508, 363.463, 52782.662 23/11/12,23:07:38,05,08,1, 11.9,1,1, -10.358, 10481.517, 363.484, 52782.725 23/11/12,23:07:38,06,08,1, 11.9,1,1, -10.358, 10481.510, 363.486, 52782.692 23/11/12,23:07:38,07,08,1, 11.9,1,1, -10.358, 10481.483, 363.472, 52782.692 23/11/12,23:07:38,08,08,1, 11.9,1,1, -10.358, 10481.511, 363.435, 52782.712 23/11/12,23:07:38,09,08,1, 11.9,1,1, -10.358, 10481.488, 363.475, 52782.625 23/11/12,23:07:38,10,08,1, 11.9,1,1, -10.358, 10481.497, 363.464, 52782.697 23/11/12,23:07:38,11,08,1, 11.9,1,1, -10.358, 10481.477, 363.470, 52782.626 23/11/12,23:07:38,12,08,1, 11.9,1,1, -10.358, 10481.484, 363.483, 52782.699 23/11/12,23:07:38,13,08,1, 11.9,1,1, -10.358, 10481.457, 363.469, 52782.682 23/11/12,23:07:38,14,08,1, 11.9,1,1, -10.358, 10481.488, 363.506, 52782.706 23/11/12,23:07:38,15,08,1, 11.9,1,1, -10.358, 10481.466, 363.479, 52782.682 23/11/12,23:07:38,16,08,1, 11.9,1,1, -10.358, 10481.461, 363.494, 52782.660 23/11/12,23:07:38,17,08,1, 11.9,1,1, -10.358, 10481.462, 363.509, 52782.705 23/11/12,23:07:38,18,08,1, 11.9,1,1, -10.358, 10481.459, 363.501, 52782.665 23/11/12,23:07:38,19,08,1, 11.9,1,1, -10.358, 10481.472, 363.485, 52782.699 23/11/12,23:07:39,00,08,1, 11.9,1,1, -10.357, 10481.465, 363.485, 52782.699 23/11/12,23:07:39,01,08,1, 11.9,1,1, -10.357, 10481.444, 363.500, 52782.645 23/11/12,23:07:39,02,08,1, 11.9,1,1, -10.357, 10481.438, 363.507, 52782.662 23/11/12,23:07:39,03,08,1, 11.9,1,1, -10.357, 10481.447, 363.494, 52782.673 23/11/12,23:07:39,04,08,1, 11.9,1,1, -10.357, 10481.443, 363.496, 52782.659 23/11/12,23:07:39,05,08,1, 11.9,1,1, -10.357, 10481.438, 363.525, 52782.663 23/11/12,23:07:39,06,08,1, 11.9,1,1, -10.357, 10481.419, 363.494, 52782.670 23/11/12,23:07:39,07,08,1, 11.9,1,1, -10.357, 10481.424, 363.534, 52782.719 23/11/12,23:07:39,08,08,1, 11.9,1,1, -10.357, 10481.424, 363.511, 52782.663 23/11/12,23:07:39,09,08,1, 11.9,1,1, -10.357, 10481.430, 363.546, 52782.729 23/11/12,23:07:39,10,08,1, 11.9,1,1, -10.357, 10481.418, 363.507, 52782.680 23/11/12,23:07:39,11,08,1, 11.9,1,1, -10.357, 10481.427, 363.516, 52782.685 23/11/12,23:07:39,12,08,1, 11.9,1,1, -10.357, 10481.425, 363.527, 52782.710 23/11/12,23:07:39,13,08,1, 11.9,1,1, -10.357, 10481.390, 363.495, 52782.659 23/11/12,23:07:39,14,08,1, 11.9,1,1, -10.357, 10481.414, 363.501, 52782.718 23/11/12,23:07:39,15,08,1, 11.9,1,1, -10.357, 10481.401, 363.522, 52782.624 23/11/12,23:07:39,16,08,1, 11.9,1,1, -10.357, 10481.410, 363.562, 52782.707 23/11/12,23:07:39,17,08,1, 11.9,1,1, -10.357, 10481.408, 363.549, 52782.669 23/11/12,23:07:39,18,08,1, 11.9,1,1, -10.357, 10481.397, 363.546, 52782.655 23/11/12,23:07:39,19,08,1, 11.9,1,1, -10.357, 10481.405, 363.532, 52782.681 23/11/12,23:07:40,00,08,1, 11.8,1,1, -10.357, 10481.398, 363.532, 52782.681 23/11/12,23:07:40,01,08,1, 11.8,1,1, -10.357, 10481.390, 363.531, 52782.687 23/11/12,23:07:40,02,08,1, 11.8,1,1, -10.357, 10481.393, 363.554, 52782.649 23/11/12,23:07:40,03,08,1, 11.8,1,1, -10.357, 10481.400, 363.548, 52782.683 23/11/12,23:07:40,04,08,1, 11.8,1,1, -10.357, 10481.384, 363.556, 52782.683 23/11/12,23:07:40,05,08,1, 11.8,1,1, -10.357, 10481.374, 363.571, 52782.671 23/11/12,23:07:40,06,08,1, 11.8,1,1, -10.357, 10481.383, 363.542, 52782.655 23/11/12,23:07:40,07,08,1, 11.8,1,1, -10.357, 10481.360, 363.552, 52782.663 23/11/12,23:07:40,08,08,1, 11.8,1,1, -10.357, 10481.354, 363.567, 52782.657 23/11/12,23:07:40,09,08,1, 11.8,1,1, -10.357, 10481.383, 363.561, 52782.660 23/11/12,23:07:40,10,08,1, 11.8,1,1, -10.357, 10481.386, 363.572, 52782.692 23/11/12,23:07:40,11,08,1, 11.8,1,1, -10.357, 10481.354, 363.592, 52782.638 23/11/12,23:07:40,12,08,1, 11.8,1,1, -10.357, 10481.321, 363.597, 52782.720 23/11/12,23:07:40,13,08,1, 11.8,1,1, -10.357, 10481.350, 363.585, 52782.873 23/11/12,23:07:40,14,08,1, 11.8,1,1, -10.357, 10481.366, 363.557, 52782.641 23/11/12,23:07:40,15,08,1, 11.8,1,1, -10.357, 10481.366, 363.551, 52782.647 23/11/12,23:07:40,16,08,1, 11.8,1,1, -10.357, 10481.352, 363.567, 52782.666 23/11/12,23:07:40,17,08,1, 11.8,1,1, -10.357, 10481.333, 363.541, 52782.618 23/11/12,23:07:40,18,08,1, 11.8,1,1, -10.357, 10481.324, 363.581, 52782.653 23/11/12,23:07:40,19,08,1, 11.8,1,1, -10.357, 10481.356, 363.597, 52782.695 23/11/12,23:07:41,00,08,1, 11.7,1,1, -10.358, 10481.348, 363.597, 52782.695 23/11/12,23:07:41,01,08,1, 11.7,1,1, -10.358, 10481.326, 363.553, 52782.629 23/11/12,23:07:41,02,08,1, 11.7,1,1, -10.358, 10481.333, 363.560, 52782.617 23/11/12,23:07:41,03,08,1, 11.7,1,1, -10.358, 10481.344, 363.596, 52782.696 23/11/12,23:07:41,04,08,1, 11.7,1,1, -10.358, 10481.309, 363.570, 52782.639 23/11/12,23:07:41,05,08,1, 11.7,1,1, -10.358, 10481.322, 363.589, 52782.637 23/11/12,23:07:41,06,08,1, 11.7,1,1, -10.358, 10481.314, 363.539, 52782.577 23/11/12,23:07:41,07,08,1, 11.7,1,1, -10.358, 10481.337, 363.587, 52782.643 23/11/12,23:07:41,08,08,1, 11.7,1,1, -10.358, 10481.323, 363.579, 52782.666 23/11/12,23:07:41,09,08,1, 11.7,1,1, -10.358, 10481.307, 363.610, 52782.674 23/11/12,23:07:41,10,08,1, 11.7,1,1, -10.358, 10481.322, 363.559, 52782.652 23/11/12,23:07:41,11,08,1, 11.7,1,1, -10.358, 10481.309, 363.621, 52782.631 23/11/12,23:07:41,12,08,1, 11.7,1,1, -10.358, 10481.323, 363.611, 52782.672 23/11/12,23:07:41,13,08,1, 11.7,1,1, -10.358, 10481.323, 363.606, 52782.623 23/11/12,23:07:41,14,08,1, 11.7,1,1, -10.358, 10481.365, 363.605, 52782.693 23/11/12,23:07:41,15,08,1, 11.7,1,1, -10.358, 10481.319, 363.626, 52782.691 23/11/12,23:07:41,16,08,1, 11.7,1,1, -10.358, 10481.343, 363.641, 52782.681 23/11/12,23:07:41,17,08,1, 11.7,1,1, -10.358, 10481.304, 363.623, 52782.679 23/11/12,23:07:41,18,08,1, 11.7,1,1, -10.358, 10481.346, 363.636, 52782.677 23/11/12,23:07:41,19,08,1, 11.7,1,1, -10.358, 10481.311, 363.596, 52782.691 23/11/12,23:07:42,00,08,1, 11.8,1,1, -10.357, 10481.306, 363.596, 52782.691 23/11/12,23:07:42,01,08,1, 11.8,1,1, -10.357, 10481.310, 363.598, 52782.705 23/11/12,23:07:42,02,08,1, 11.8,1,1, -10.357, 10481.294, 363.618, 52782.652 23/11/12,23:07:42,03,08,1, 11.8,1,1, -10.357, 10481.310, 363.631, 52782.640 23/11/12,23:07:42,04,08,1, 11.8,1,1, -10.357, 10481.325, 363.635, 52782.701 23/11/12,23:07:42,05,08,1, 11.8,1,1, -10.357, 10481.313, 363.650, 52782.675 23/11/12,23:07:42,06,08,1, 11.8,1,1, -10.357, 10481.320, 363.629, 52782.657 23/11/12,23:07:42,07,08,1, 11.8,1,1, -10.357, 10481.294, 363.639, 52782.668 23/11/12,23:07:42,08,08,1, 11.8,1,1, -10.357, 10481.316, 363.631, 52782.646 23/11/12,23:07:42,09,08,1, 11.8,1,1, -10.357, 10481.299, 363.657, 52782.616 23/11/12,23:07:42,10,08,1, 11.8,1,1, -10.357, 10481.291, 363.639, 52782.634 23/11/12,23:07:42,11,08,1, 11.8,1,1, -10.357, 10481.283, 363.677, 52782.612 23/11/12,23:07:42,12,08,1, 11.8,1,1, -10.357, 10481.270, 363.676, 52782.654 23/11/12,23:07:42,13,08,1, 11.8,1,1, -10.357, 10481.274, 363.679, 52782.614 23/11/12,23:07:42,14,08,1, 11.8,1,1, -10.357, 10481.281, 363.645, 52782.637 23/11/12,23:07:42,15,08,1, 11.8,1,1, -10.357, 10481.276, 363.668, 52782.648 23/11/12,23:07:42,16,08,1, 11.8,1,1, -10.357, 10481.298, 363.675, 52782.648 23/11/12,23:07:42,17,08,1, 11.8,1,1, -10.357, 10481.282, 363.667, 52782.627 23/11/12,23:07:42,18,08,1, 11.8,1,1, -10.357, 10481.276, 363.671, 52782.668 23/11/12,23:07:42,19,08,1, 11.8,1,1, -10.357, 10481.284, 363.650, 52782.638 23/11/12,23:07:43,00,08,1, 11.9,1,1, -10.358, 10481.281, 363.650, 52782.638 23/11/12,23:07:43,01,08,1, 11.9,1,1, -10.358, 10481.303, 363.679, 52782.614 23/11/12,23:07:43,02,08,1, 11.9,1,1, -10.358, 10481.289, 363.696, 52782.616 23/11/12,23:07:43,03,08,1, 11.9,1,1, -10.358, 10481.285, 363.685, 52782.629 23/11/12,23:07:43,04,08,1, 11.9,1,1, -10.358, 10481.266, 363.685, 52782.588 23/11/12,23:07:43,05,08,1, 11.9,1,1, -10.358, 10481.288, 363.657, 52782.570 23/11/12,23:07:43,06,08,1, 11.9,1,1, -10.358, 10481.263, 363.675, 52782.604 23/11/12,23:07:43,07,08,1, 11.9,1,1, -10.358, 10481.294, 363.679, 52782.594 23/11/12,23:07:43,08,08,1, 11.9,1,1, -10.358, 10481.285, 363.687, 52782.594 23/11/12,23:07:43,09,08,1, 11.9,1,1, -10.358, 10481.278, 363.695, 52782.627 23/11/12,23:07:43,10,08,1, 11.9,1,1, -10.358, 10481.270, 363.691, 52782.636 23/11/12,23:07:43,11,08,1, 11.9,1,1, -10.358, 10481.266, 363.709, 52782.616 23/11/12,23:07:43,12,08,1, 11.9,1,1, -10.358, 10481.269, 363.696, 52782.626 23/11/12,23:07:43,13,08,1, 11.9,1,1, -10.358, 10481.281, 363.728, 52782.604 23/11/12,23:07:43,14,08,1, 11.9,1,1, -10.358, 10481.270, 363.683, 52782.664 23/11/12,23:07:43,15,08,1, 11.9,1,1, -10.358, 10481.257, 363.702, 52782.614 23/11/12,23:07:43,16,08,1, 11.9,1,1, -10.358, 10481.279, 363.687, 52782.620 23/11/12,23:07:43,17,08,1, 11.9,1,1, -10.358, 10481.270, 363.716, 52782.578 23/11/12,23:07:43,18,08,1, 11.9,1,1, -10.358, 10481.253, 363.716, 52782.630 23/11/12,23:07:43,19,08,1, 11.9,1,1, -10.358, 10481.257, 363.711, 52782.608 23/11/12,23:07:44,00,08,1, 11.9,1,1, -10.355, 10481.256, 363.711, 52782.608 23/11/12,23:07:44,01,08,1, 11.9,1,1, -10.355, 10481.283, 363.724, 52782.572 23/11/12,23:07:44,02,08,1, 11.9,1,1, -10.355, 10481.263, 363.722, 52782.670 23/11/12,23:07:44,03,08,1, 11.9,1,1, -10.355, 10481.295, 363.742, 52782.607 23/11/12,23:07:44,04,08,1, 11.9,1,1, -10.355, 10481.262, 363.753, 52782.646 23/11/12,23:07:44,05,08,1, 11.9,1,1, -10.355, 10481.285, 363.729, 52782.626 23/11/12,23:07:44,06,08,1, 11.9,1,1, -10.355, 10481.275, 363.767, 52782.596 23/11/12,23:07:44,07,08,1, 11.9,1,1, -10.355, 10481.263, 363.751, 52782.738 23/11/12,23:07:44,08,08,1, 11.9,1,1, -10.355, 10481.234, 363.767, 52782.607 23/11/12,23:07:44,09,08,1, 11.9,1,1, -10.355, 10481.268, 363.763, 52782.627 23/11/12,23:07:44,10,08,1, 11.9,1,1, -10.355, 10481.293, 363.764, 52782.636 23/11/12,23:07:44,11,08,1, 11.9,1,1, -10.355, 10481.265, 363.748, 52782.636 23/11/12,23:07:44,12,08,1, 11.9,1,1, -10.355, 10481.261, 363.764, 52782.605 23/11/12,23:07:44,13,08,1, 11.9,1,1, -10.355, 10481.283, 363.782, 52782.636 23/11/12,23:07:44,14,08,1, 11.9,1,1, -10.355, 10481.273, 363.775, 52782.577 23/11/12,23:07:44,15,08,1, 11.9,1,1, -10.355, 10481.256, 363.779, 52782.613 23/11/12,23:07:44,16,08,1, 11.9,1,1, -10.355, 10481.261, 363.791, 52782.647 23/11/12,23:07:44,17,08,1, 11.9,1,1, -10.355, 10481.264, 363.755, 52782.594 23/11/12,23:07:44,18,08,1, 11.9,1,1, -10.355, 10481.276, 363.765, 52782.620 23/11/12,23:07:44,19,08,1, 11.9,1,1, -10.355, 10481.282, 363.777, 52782.557 23/11/12,23:07:45,00,08,1, 11.9,1,1, -10.356, 10481.281, 363.777, 52782.557 23/11/12,23:07:45,01,08,1, 11.9,1,1, -10.356, 10481.257, 363.797, 52782.643 23/11/12,23:07:45,02,08,1, 11.9,1,1, -10.356, 10481.254, 363.799, 52782.585 23/11/12,23:07:45,03,08,1, 11.9,1,1, -10.356, 10481.283, 363.784, 52782.569 23/11/12,23:07:45,04,08,1, 11.9,1,1, -10.356, 10481.276, 363.789, 52782.618 23/11/12,23:07:45,05,08,1, 11.9,1,1, -10.356, 10481.289, 363.772, 52782.605 23/11/12,23:07:45,06,08,1, 11.9,1,1, -10.356, 10481.267, 363.798, 52782.601 23/11/12,23:07:45,07,08,1, 11.9,1,1, -10.356, 10481.271, 363.803, 52782.614 23/11/12,23:07:45,08,08,1, 11.9,1,1, -10.356, 10481.287, 363.825, 52782.610 23/11/12,23:07:45,09,08,1, 11.9,1,1, -10.356, 10481.277, 363.785, 52782.569 23/11/12,23:07:45,10,08,1, 11.9,1,1, -10.356, 10481.264, 363.803, 52782.579 23/11/12,23:07:45,11,08,1, 11.9,1,1, -10.356, 10481.272, 363.782, 52782.595 23/11/12,23:07:45,12,08,1, 11.9,1,1, -10.356, 10481.295, 363.796, 52782.585 23/11/12,23:07:45,13,08,1, 11.9,1,1, -10.356, 10481.274, 363.813, 52782.618 23/11/12,23:07:45,14,08,1, 11.9,1,1, -10.356, 10481.271, 363.772, 52782.563 23/11/12,23:07:45,15,08,1, 11.9,1,1, -10.356, 10481.311, 363.867, 52782.634 23/11/12,23:07:45,16,08,1, 11.9,1,1, -10.356, 10481.272, 363.799, 52782.579 23/11/12,23:07:45,17,08,1, 11.9,1,1, -10.356, 10481.287, 363.817, 52782.561 23/11/12,23:07:45,18,08,1, 11.9,1,1, -10.356, 10481.283, 363.817, 52782.585 23/11/12,23:07:45,19,08,1, 11.9,1,1, -10.356, 10481.317, 363.839, 52782.621 23/11/12,23:07:46,00,08,1, 11.9,1,1, -10.357, 10481.315, 363.839, 52782.621 23/11/12,23:07:46,01,08,1, 11.9,1,1, -10.357, 10481.329, 363.834, 52782.638 23/11/12,23:07:46,02,08,1, 11.9,1,1, -10.357, 10481.303, 363.788, 52782.588 23/11/12,23:07:46,03,08,1, 11.9,1,1, -10.357, 10481.290, 363.823, 52782.568 23/11/12,23:07:46,04,08,1, 11.9,1,1, -10.357, 10481.308, 363.821, 52782.595 23/11/12,23:07:46,05,08,1, 11.9,1,1, -10.357, 10481.297, 363.825, 52782.554 23/11/12,23:07:46,06,08,1, 11.9,1,1, -10.357, 10481.306, 363.830, 52782.550 23/11/12,23:07:46,07,08,1, 11.9,1,1, -10.357, 10481.293, 363.835, 52782.554 23/11/12,23:07:46,08,08,1, 11.9,1,1, -10.357, 10481.297, 363.855, 52782.531 23/11/12,23:07:46,09,08,1, 11.9,1,1, -10.357, 10481.305, 363.820, 52782.532 23/11/12,23:07:46,10,08,1, 11.9,1,1, -10.357, 10481.305, 363.842, 52782.549 23/11/12,23:07:46,11,08,1, 11.9,1,1, -10.357, 10481.304, 363.820, 52782.539 23/11/12,23:07:46,12,08,1, 11.9,1,1, -10.357, 10481.317, 363.841, 52782.559 23/11/12,23:07:46,13,08,1, 11.9,1,1, -10.357, 10481.341, 363.869, 52782.573 23/11/12,23:07:46,14,08,1, 11.9,1,1, -10.357, 10481.313, 363.860, 52782.548 23/11/12,23:07:46,15,08,1, 11.9,1,1, -10.357, 10481.331, 363.882, 52782.568 23/11/12,23:07:46,16,08,1, 11.9,1,1, -10.357, 10481.327, 363.832, 52782.551 23/11/12,23:07:46,17,08,1, 11.9,1,1, -10.357, 10481.343, 363.879, 52782.598 23/11/12,23:07:46,18,08,1, 11.9,1,1, -10.357, 10481.333, 363.886, 52782.549 23/11/12,23:07:46,19,08,1, 11.9,1,1, -10.357, 10481.328, 363.893, 52782.581 23/11/12,23:07:47,00,08,1, 11.8,1,1, -10.360, 10481.323, 363.893, 52782.581 23/11/12,23:07:47,01,08,1, 11.8,1,1, -10.360, 10481.341, 363.892, 52782.568 23/11/12,23:07:47,02,08,1, 11.8,1,1, -10.360, 10481.353, 363.859, 52782.550 23/11/12,23:07:47,03,08,1, 11.8,1,1, -10.360, 10481.337, 363.871, 52782.600 23/11/12,23:07:47,04,08,1, 11.8,1,1, -10.360, 10481.357, 363.863, 52782.585 23/11/12,23:07:47,05,08,1, 11.8,1,1, -10.360, 10481.339, 363.860, 52782.570 23/11/12,23:07:47,06,08,1, 11.8,1,1, -10.360, 10481.348, 363.864, 52782.578 23/11/12,23:07:47,07,08,1, 11.8,1,1, -10.360, 10481.373, 363.878, 52782.588 23/11/12,23:07:47,08,08,1, 11.8,1,1, -10.360, 10481.378, 363.922, 52782.578 23/11/12,23:07:47,09,08,1, 11.8,1,1, -10.360, 10481.347, 363.893, 52782.566 23/11/12,23:07:47,10,08,1, 11.8,1,1, -10.360, 10481.352, 363.889, 52782.556 23/11/12,23:07:47,11,08,1, 11.8,1,1, -10.360, 10481.358, 363.895, 52782.570 23/11/12,23:07:47,12,08,1, 11.8,1,1, -10.360, 10481.363, 363.879, 52782.573 23/11/12,23:07:47,13,08,1, 11.8,1,1, -10.360, 10481.393, 363.902, 52782.590 23/11/12,23:07:47,14,08,1, 11.8,1,1, -10.360, 10481.392, 363.922, 52782.607 23/11/12,23:07:47,15,08,1, 11.8,1,1, -10.360, 10481.385, 363.922, 52782.561 23/11/12,23:07:47,16,08,1, 11.8,1,1, -10.360, 10481.396, 363.912, 52782.587 23/11/12,23:07:47,17,08,1, 11.8,1,1, -10.360, 10481.397, 363.923, 52782.596 23/11/12,23:07:47,18,08,1, 11.8,1,1, -10.360, 10481.384, 363.917, 52782.567 23/11/12,23:07:47,19,08,1, 11.8,1,1, -10.360, 10481.405, 363.947, 52782.537 23/11/12,23:07:48,00,08,1, 11.9,1,1, -10.355, 10481.398, 363.947, 52782.537 23/11/12,23:07:48,01,08,1, 11.9,1,1, -10.355, 10481.378, 363.955, 52782.556 23/11/12,23:07:48,02,08,1, 11.9,1,1, -10.355, 10481.417, 363.939, 52782.575 23/11/12,23:07:48,03,08,1, 11.9,1,1, -10.355, 10481.410, 363.955, 52782.593 23/11/12,23:07:48,04,08,1, 11.9,1,1, -10.355, 10481.414, 363.921, 52782.541 23/11/12,23:07:48,05,08,1, 11.9,1,1, -10.355, 10481.425, 363.962, 52782.576 23/11/12,23:07:48,06,08,1, 11.9,1,1, -10.355, 10481.419, 363.933, 52782.559 23/11/12,23:07:48,07,08,1, 11.9,1,1, -10.355, 10481.404, 363.938, 52782.419 23/11/12,23:07:48,08,08,1, 11.9,1,1, -10.355, 10481.431, 363.942, 52782.579 23/11/12,23:07:48,09,08,1, 11.9,1,1, -10.355, 10481.412, 363.944, 52782.597 23/11/12,23:07:48,10,08,1, 11.9,1,1, -10.355, 10481.446, 363.962, 52782.590 23/11/12,23:07:48,11,08,1, 11.9,1,1, -10.355, 10481.448, 363.952, 52782.535 23/11/12,23:07:48,12,08,1, 11.9,1,1, -10.355, 10481.445, 363.963, 52782.607 23/11/12,23:07:48,13,08,1, 11.9,1,1, -10.355, 10481.430, 363.933, 52782.525 23/11/12,23:07:48,14,08,1, 11.9,1,1, -10.355, 10481.453, 363.979, 52782.525 23/11/12,23:07:48,15,08,1, 11.9,1,1, -10.355, 10481.437, 363.969, 52782.504 23/11/12,23:07:48,16,08,1, 11.9,1,1, -10.355, 10481.465, 363.961, 52782.483 23/11/12,23:07:48,17,08,1, 11.9,1,1, -10.355, 10481.468, 363.981, 52782.533 23/11/12,23:07:48,18,08,1, 11.9,1,1, -10.355, 10481.437, 363.990, 52782.525 23/11/12,23:07:48,19,08,1, 11.9,1,1, -10.355, 10481.463, 363.990, 52782.497 23/11/12,23:07:49,00,08,1, 11.9,1,1, -10.361, 10481.457, 363.990, 52782.497 23/11/12,23:07:49,01,08,1, 11.9,1,1, -10.361, 10481.492, 363.996, 52782.550 23/11/12,23:07:49,02,08,1, 11.9,1,1, -10.361, 10481.471, 364.011, 52782.551 23/11/12,23:07:49,03,08,1, 11.9,1,1, -10.361, 10481.476, 364.009, 52782.567 23/11/12,23:07:49,04,08,1, 11.9,1,1, -10.361, 10481.479, 363.972, 52782.570 23/11/12,23:07:49,05,08,1, 11.9,1,1, -10.361, 10481.505, 364.013, 52782.584 23/11/12,23:07:49,06,08,1, 11.9,1,1, -10.361, 10481.470, 364.013, 52782.554 23/11/12,23:07:49,07,08,1, 11.9,1,1, -10.361, 10481.482, 364.020, 52782.544 23/11/12,23:07:49,08,08,1, 11.9,1,1, -10.361, 10481.506, 363.994, 52782.555 23/11/12,23:07:49,09,08,1, 11.9,1,1, -10.361, 10481.509, 364.022, 52782.548 23/11/12,23:07:49,10,08,1, 11.9,1,1, -10.361, 10481.521, 364.006, 52782.563 23/11/12,23:07:49,11,08,1, 11.9,1,1, -10.361, 10481.503, 364.010, 52782.527 23/11/12,23:07:49,12,08,1, 11.9,1,1, -10.361, 10481.515, 364.011, 52782.521 23/11/12,23:07:49,13,08,1, 11.9,1,1, -10.361, 10481.517, 364.036, 52782.555 23/11/12,23:07:49,14,08,1, 11.9,1,1, -10.361, 10481.523, 364.042, 52782.532 23/11/12,23:07:49,15,08,1, 11.9,1,1, -10.361, 10481.540, 364.010, 52782.529 23/11/12,23:07:49,16,08,1, 11.9,1,1, -10.361, 10481.525, 364.046, 52782.556 23/11/12,23:07:49,17,08,1, 11.9,1,1, -10.361, 10481.548, 364.040, 52782.512 23/11/12,23:07:49,18,08,1, 11.9,1,1, -10.361, 10481.532, 364.024, 52782.507 23/11/12,23:07:49,19,08,1, 11.9,1,1, -10.361, 10481.534, 364.050, 52782.553 23/11/12,23:07:50,00,08,1, 11.9,1,1, -10.356, 10481.532, 364.050, 52782.553 23/11/12,23:07:50,01,08,1, 11.9,1,1, -10.356, 10481.556, 364.035, 52782.582 23/11/12,23:07:50,02,08,1, 11.9,1,1, -10.356, 10481.547, 364.014, 52782.552 23/11/12,23:07:50,03,08,1, 11.9,1,1, -10.356, 10481.567, 364.063, 52782.543 23/11/12,23:07:50,04,08,1, 11.9,1,1, -10.356, 10481.546, 364.058, 52782.487 23/11/12,23:07:50,05,08,1, 11.9,1,1, -10.356, 10481.577, 364.064, 52782.518 23/11/12,23:07:50,06,08,1, 11.9,1,1, -10.356, 10481.580, 364.078, 52782.494 23/11/12,23:07:50,07,08,1, 11.9,1,1, -10.356, 10481.578, 364.053, 52782.530 23/11/12,23:07:50,08,08,1, 11.9,1,1, -10.356, 10481.603, 364.073, 52782.516 23/11/12,23:07:50,09,08,1, 11.9,1,1, -10.356, 10481.594, 364.078, 52782.548 23/11/12,23:07:50,10,08,1, 11.9,1,1, -10.356, 10481.596, 364.065, 52782.494 23/11/12,23:07:50,11,08,1, 11.9,1,1, -10.356, 10481.610, 364.082, 52782.476 23/11/12,23:07:50,12,08,1, 11.9,1,1, -10.356, 10481.613, 364.052, 52782.490 23/11/12,23:07:50,13,08,1, 11.9,1,1, -10.356, 10481.614, 364.099, 52782.542 23/11/12,23:07:50,14,08,1, 11.9,1,1, -10.356, 10481.598, 364.100, 52782.529 23/11/12,23:07:50,15,08,1, 11.9,1,1, -10.356, 10481.617, 364.100, 52782.525 23/11/12,23:07:50,16,08,1, 11.9,1,1, -10.356, 10481.644, 364.141, 52782.547 23/11/12,23:07:50,17,08,1, 11.9,1,1, -10.356, 10481.648, 364.086, 52782.502 23/11/12,23:07:50,18,08,1, 11.9,1,1, -10.356, 10481.637, 364.092, 52782.566 23/11/12,23:07:50,19,08,1, 11.9,1,1, -10.356, 10481.637, 364.115, 52782.549 23/11/12,23:07:51,00,09,1, 11.9,1,1, -10.358, 10481.632, 364.115, 52782.549 23/11/12,23:07:51,01,09,1, 11.9,1,1, -10.358, 10481.655, 364.086, 52782.513 23/11/12,23:07:51,02,09,1, 11.9,1,1, -10.358, 10481.684, 364.119, 52782.581 23/11/12,23:07:51,03,09,1, 11.9,1,1, -10.358, 10481.676, 364.087, 52782.556 23/11/12,23:07:51,04,09,1, 11.9,1,1, -10.358, 10481.676, 364.129, 52782.523 23/11/12,23:07:51,05,09,1, 11.9,1,1, -10.358, 10481.691, 364.129, 52782.581 23/11/12,23:07:51,06,09,1, 11.9,1,1, -10.358, 10481.691, 364.119, 52782.517 23/11/12,23:07:51,07,09,1, 11.9,1,1, -10.358, 10481.689, 364.127, 52782.554 23/11/12,23:07:51,08,09,1, 11.9,1,1, -10.358, 10481.701, 364.128, 52782.534 23/11/12,23:07:51,09,09,1, 11.9,1,1, -10.358, 10481.717, 364.130, 52782.545 23/11/12,23:07:51,10,09,1, 11.9,1,1, -10.358, 10481.701, 364.128, 52782.537 23/11/12,23:07:51,11,09,1, 11.9,1,1, -10.358, 10481.726, 364.164, 52782.531 23/11/12,23:07:51,12,09,1, 11.9,1,1, -10.358, 10481.713, 364.129, 52782.533 23/11/12,23:07:51,13,09,1, 11.9,1,1, -10.358, 10481.734, 364.176, 52782.551 23/11/12,23:07:51,14,09,1, 11.9,1,1, -10.358, 10481.725, 364.140, 52782.554 23/11/12,23:07:51,15,09,1, 11.9,1,1, -10.358, 10481.744, 364.169, 52782.562 23/11/12,23:07:51,16,09,1, 11.9,1,1, -10.358, 10481.757, 364.158, 52782.570 23/11/12,23:07:51,17,09,1, 11.9,1,1, -10.358, 10481.753, 364.163, 52782.523 23/11/12,23:07:51,18,09,1, 11.9,1,1, -10.358, 10481.760, 364.175, 52782.553 23/11/12,23:07:51,19,09,1, 11.9,1,1, -10.358, 10481.781, 364.188, 52782.547 23/11/12,23:07:52,00,09,1, 11.9,1,1, -10.358, 10481.774, 364.188, 52782.547 23/11/12,23:07:52,01,09,1, 11.9,1,1, -10.358, 10481.787, 364.169, 52782.505 23/11/12,23:07:52,02,09,1, 11.9,1,1, -10.358, 10481.787, 364.193, 52782.516 23/11/12,23:07:52,03,09,1, 11.9,1,1, -10.358, 10481.782, 364.134, 52782.295 23/11/12,23:07:52,04,09,1, 11.9,1,1, -10.358, 10481.740, 364.210, 52782.560 23/11/12,23:07:52,05,09,1, 11.9,1,1, -10.358, 10481.771, 364.187, 52782.553 23/11/12,23:07:52,06,09,1, 11.9,1,1, -10.358, 10481.795, 364.193, 52782.559 23/11/12,23:07:52,07,09,1, 11.9,1,1, -10.358, 10481.768, 364.192, 52782.502 23/11/12,23:07:52,08,09,1, 11.9,1,1, -10.358, 10481.811, 364.207, 52782.546 23/11/12,23:07:52,09,09,1, 11.9,1,1, -10.358, 10481.812, 364.204, 52782.504 23/11/12,23:07:52,10,09,1, 11.9,1,1, -10.358, 10481.836, 364.212, 52782.524 23/11/12,23:07:52,11,09,1, 11.9,1,1, -10.358, 10481.829, 364.207, 52782.593 23/11/12,23:07:52,12,09,1, 11.9,1,1, -10.358, 10481.843, 364.224, 52782.531 23/11/12,23:07:52,13,09,1, 11.9,1,1, -10.358, 10481.845, 364.231, 52782.552 23/11/12,23:07:52,14,09,1, 11.9,1,1, -10.358, 10481.814, 364.216, 52782.530 23/11/12,23:07:52,15,09,1, 11.9,1,1, -10.358, 10481.856, 364.250, 52782.561 23/11/12,23:07:52,16,09,1, 11.9,1,1, -10.358, 10481.889, 364.229, 52782.507 23/11/12,23:07:52,17,09,1, 11.9,1,1, -10.358, 10481.871, 364.257, 52782.548 23/11/12,23:07:52,18,09,1, 11.9,1,1, -10.358, 10481.889, 364.209, 52782.500 23/11/12,23:07:52,19,09,1, 11.9,1,1, -10.358, 10481.872, 364.235, 52782.517 23/11/12,23:07:53,00,09,1, 11.9,1,1, -10.357, 10481.865, 364.235, 52782.517 23/11/12,23:07:53,01,09,1, 11.9,1,1, -10.357, 10481.891, 364.207, 52782.491 23/11/12,23:07:53,02,09,1, 11.9,1,1, -10.357, 10481.898, 364.230, 52782.579 23/11/12,23:07:53,03,09,1, 11.9,1,1, -10.357, 10481.866, 364.257, 52782.528 23/11/12,23:07:53,04,09,1, 11.9,1,1, -10.357, 10481.926, 364.254, 52782.564 23/11/12,23:07:53,05,09,1, 11.9,1,1, -10.357, 10481.916, 364.239, 52782.530 23/11/12,23:07:53,06,09,1, 11.9,1,1, -10.357, 10481.920, 364.249, 52782.544 23/11/12,23:07:53,07,09,1, 11.9,1,1, -10.357, 10481.938, 364.235, 52782.529 23/11/12,23:07:53,08,09,1, 11.9,1,1, -10.357, 10481.945, 364.258, 52782.494 23/11/12,23:07:53,09,09,1, 11.9,1,1, -10.357, 10481.939, 364.259, 52782.559 23/11/12,23:07:53,10,09,1, 11.9,1,1, -10.357, 10481.948, 364.289, 52782.547 23/11/12,23:07:53,11,09,1, 11.9,1,1, -10.357, 10481.957, 364.270, 52782.536 23/11/12,23:07:53,12,09,1, 11.9,1,1, -10.357, 10481.946, 364.260, 52782.499 23/11/12,23:07:53,13,09,1, 11.9,1,1, -10.357, 10481.977, 364.315, 52782.568 23/11/12,23:07:53,14,09,1, 11.9,1,1, -10.357, 10481.976, 364.288, 52782.543 23/11/12,23:07:53,15,09,1, 11.9,1,1, -10.357, 10481.970, 364.307, 52782.542 23/11/12,23:07:53,16,09,1, 11.9,1,1, -10.357, 10481.990, 364.263, 52782.494 23/11/12,23:07:53,17,09,1, 11.9,1,1, -10.357, 10482.019, 364.328, 52782.563 23/11/12,23:07:53,18,09,1, 11.9,1,1, -10.357, 10482.019, 364.291, 52782.484 23/11/12,23:07:53,19,09,1, 11.9,1,1, -10.357, 10482.011, 364.313, 52782.514 23/11/12,23:07:54,00,09,1, 11.9,1,1, -10.359, 10482.007, 364.313, 52782.514 23/11/12,23:07:54,01,09,1, 11.9,1,1, -10.359, 10482.028, 364.304, 52782.508 23/11/12,23:07:54,02,09,1, 11.9,1,1, -10.359, 10482.022, 364.281, 52782.503 23/11/12,23:07:54,03,09,1, 11.9,1,1, -10.359, 10482.035, 364.315, 52782.501 23/11/12,23:07:54,04,09,1, 11.9,1,1, -10.359, 10482.045, 364.321, 52782.557 23/11/12,23:07:54,05,09,1, 11.9,1,1, -10.359, 10482.042, 364.306, 52782.485 23/11/12,23:07:54,06,09,1, 11.9,1,1, -10.359, 10482.065, 364.338, 52782.566 23/11/12,23:07:54,07,09,1, 11.9,1,1, -10.359, 10482.051, 364.321, 52782.509 23/11/12,23:07:54,08,09,1, 11.9,1,1, -10.359, 10482.066, 364.313, 52782.480 23/11/12,23:07:54,09,09,1, 11.9,1,1, -10.359, 10482.039, 364.314, 52782.271 23/11/12,23:07:54,10,09,1, 11.9,1,1, -10.359, 10482.037, 364.364, 52782.594 23/11/12,23:07:54,11,09,1, 11.9,1,1, -10.359, 10482.085, 364.367, 52782.577 23/11/12,23:07:54,12,09,1, 11.9,1,1, -10.359, 10482.087, 364.392, 52782.598 23/11/12,23:07:54,13,09,1, 11.9,1,1, -10.359, 10482.097, 364.334, 52782.533 23/11/12,23:07:54,14,09,1, 11.9,1,1, -10.359, 10482.095, 364.346, 52782.514 23/11/12,23:07:54,15,09,1, 11.9,1,1, -10.359, 10482.111, 364.312, 52782.503 23/11/12,23:07:54,16,09,1, 11.9,1,1, -10.359, 10482.098, 364.366, 52782.523 23/11/12,23:07:54,17,09,1, 11.9,1,1, -10.359, 10482.113, 364.352, 52782.567 23/11/12,23:07:54,18,09,1, 11.9,1,1, -10.359, 10482.131, 364.367, 52782.516 23/11/12,23:07:54,19,09,1, 11.9,1,1, -10.359, 10482.152, 364.382, 52782.530 23/11/12,23:07:55,00,09,1, 11.9,1,1, -10.359, 10482.149, 364.382, 52782.530 23/11/12,23:07:55,01,09,1, 11.9,1,1, -10.359, 10482.141, 364.377, 52782.545 23/11/12,23:07:55,02,09,1, 11.9,1,1, -10.359, 10482.167, 364.353, 52782.521 23/11/12,23:07:55,03,09,1, 11.9,1,1, -10.359, 10482.185, 364.385, 52782.557 23/11/12,23:07:55,04,09,1, 11.9,1,1, -10.359, 10482.194, 364.358, 52782.534 23/11/12,23:07:55,05,09,1, 11.9,1,1, -10.359, 10482.190, 364.401, 52782.569 23/11/12,23:07:55,06,09,1, 11.9,1,1, -10.359, 10482.187, 364.364, 52782.511 23/11/12,23:07:55,07,09,1, 11.9,1,1, -10.359, 10482.200, 364.393, 52782.514 23/11/12,23:07:55,08,09,1, 11.9,1,1, -10.359, 10482.206, 364.387, 52782.542 23/11/12,23:07:55,09,09,1, 11.9,1,1, -10.359, 10482.214, 364.382, 52782.537 23/11/12,23:07:55,10,09,1, 11.9,1,1, -10.359, 10482.240, 364.440, 52782.560 23/11/12,23:07:55,11,09,1, 11.9,1,1, -10.359, 10482.195, 364.406, 52782.538 23/11/12,23:07:55,12,09,1, 11.9,1,1, -10.359, 10482.222, 364.436, 52782.526 23/11/12,23:07:55,13,09,1, 11.9,1,1, -10.359, 10482.211, 364.382, 52782.472 23/11/12,23:07:55,14,09,1, 11.9,1,1, -10.359, 10482.241, 364.435, 52782.523 23/11/12,23:07:55,15,09,1, 11.9,1,1, -10.359, 10482.249, 364.393, 52782.516 23/11/12,23:07:55,16,09,1, 11.9,1,1, -10.359, 10482.281, 364.468, 52782.552 23/11/12,23:07:55,17,09,1, 11.9,1,1, -10.359, 10482.277, 364.423, 52782.618 23/11/12,23:07:55,18,09,1, 11.9,1,1, -10.359, 10482.276, 364.421, 52782.448 23/11/12,23:07:55,19,09,1, 11.9,1,1, -10.359, 10482.287, 364.430, 52782.462 23/11/12,23:07:56,00,09,1, 11.9,1,1, -10.364, 10482.283, 364.430, 52782.462 23/11/12,23:07:56,01,09,1, 11.9,1,1, -10.364, 10482.261, 364.470, 52782.715 23/11/12,23:07:56,02,09,1, 11.9,1,1, -10.364, 10482.268, 364.467, 52782.493 23/11/12,23:07:56,03,09,1, 11.9,1,1, -10.364, 10482.280, 364.455, 52782.514 23/11/12,23:07:56,04,09,1, 11.9,1,1, -10.364, 10482.299, 364.437, 52782.492 23/11/12,23:07:56,05,09,1, 11.9,1,1, -10.364, 10482.309, 364.445, 52782.468 23/11/12,23:07:56,06,09,1, 11.9,1,1, -10.364, 10482.313, 364.464, 52782.507 23/11/12,23:07:56,07,09,1, 11.9,1,1, -10.364, 10482.316, 364.484, 52782.516 23/11/12,23:07:56,08,09,1, 11.9,1,1, -10.364, 10482.329, 364.419, 52782.482 23/11/12,23:07:56,09,09,1, 11.9,1,1, -10.364, 10482.331, 364.468, 52782.519 23/11/12,23:07:56,10,09,1, 11.9,1,1, -10.364, 10482.357, 364.475, 52782.523 23/11/12,23:07:56,11,09,1, 11.9,1,1, -10.364, 10482.351, 364.472, 52782.508 23/11/12,23:07:56,12,09,1, 11.9,1,1, -10.364, 10482.369, 364.470, 52782.499 23/11/12,23:07:56,13,09,1, 11.9,1,1, -10.364, 10482.370, 364.494, 52782.455 23/11/12,23:07:56,14,09,1, 11.9,1,1, -10.364, 10482.382, 364.501, 52782.495 23/11/12,23:07:56,15,09,1, 11.9,1,1, -10.364, 10482.376, 364.484, 52782.505 23/11/12,23:07:56,16,09,1, 11.9,1,1, -10.364, 10482.391, 364.475, 52782.499 23/11/12,23:07:56,17,09,1, 11.9,1,1, -10.364, 10482.408, 364.468, 52782.525 23/11/12,23:07:56,18,09,1, 11.9,1,1, -10.364, 10482.412, 364.555, 52782.553 23/11/12,23:07:56,19,09,1, 11.9,1,1, -10.364, 10482.434, 364.483, 52782.529 23/11/12,23:07:57,00,09,1, 11.9,1,1, -10.359, 10482.433, 364.483, 52782.529 23/11/12,23:07:57,01,09,1, 11.9,1,1, -10.359, 10482.439, 364.538, 52782.546 23/11/12,23:07:57,02,09,1, 11.9,1,1, -10.359, 10482.446, 364.513, 52782.664 23/11/12,23:07:57,03,09,1, 11.9,1,1, -10.359, 10482.471, 364.554, 52782.642 23/11/12,23:07:57,04,09,1, 11.9,1,1, -10.359, 10482.449, 364.553, 52782.614 23/11/12,23:07:57,05,09,1, 11.9,1,1, -10.359, 10482.482, 364.544, 52782.687 23/11/12,23:07:57,06,09,1, 11.9,1,1, -10.359, 10482.492, 364.530, 52782.372 23/11/12,23:07:57,07,09,1, 11.9,1,1, -10.359, 10482.516, 364.563, 52782.627 23/11/12,23:07:57,08,09,1, 11.9,1,1, -10.359, 10482.479, 364.577, 52782.657 23/11/12,23:07:57,09,09,1, 11.9,1,1, -10.359, 10482.504, 364.561, 52782.648 23/11/12,23:07:57,10,09,1, 11.9,1,1, -10.359, 10482.515, 364.590, 52782.692 23/11/12,23:07:57,11,09,1, 11.9,1,1, -10.359, 10482.531, 364.546, 52782.628 23/11/12,23:07:57,12,09,1, 11.9,1,1, -10.359, 10482.551, 364.583, 52782.711 23/11/12,23:07:57,13,09,1, 11.9,1,1, -10.359, 10482.533, 364.584, 52782.671 23/11/12,23:07:57,14,09,1, 11.9,1,1, -10.359, 10482.551, 364.554, 52782.673 23/11/12,23:07:57,15,09,1, 11.9,1,1, -10.359, 10482.530, 364.595, 52782.693 23/11/12,23:07:57,16,09,1, 11.9,1,1, -10.359, 10482.548, 364.583, 52782.676 23/11/12,23:07:57,17,09,1, 11.9,1,1, -10.359, 10482.562, 364.564, 52782.659 23/11/12,23:07:57,18,09,1, 11.9,1,1, -10.359, 10482.561, 364.580, 52782.635 23/11/12,23:07:57,19,09,1, 11.9,1,1, -10.359, 10482.579, 364.579, 52782.680 23/11/12,23:07:58,00,09,1, 11.9,1,1, -10.355, 10482.575, 364.579, 52782.680 23/11/12,23:07:58,01,09,1, 11.9,1,1, -10.355, 10482.590, 364.593, 52782.646 23/11/12,23:07:58,02,09,1, 11.9,1,1, -10.355, 10482.619, 364.600, 52782.783 23/11/12,23:07:58,03,09,1, 11.9,1,1, -10.355, 10482.570, 364.623, 52782.629 23/11/12,23:07:58,04,09,1, 11.9,1,1, -10.355, 10482.578, 364.612, 52782.682 23/11/12,23:07:58,05,09,1, 11.9,1,1, -10.355, 10482.625, 364.613, 52782.669 23/11/12,23:07:58,06,09,1, 11.9,1,1, -10.355, 10482.662, 364.652, 52782.700 23/11/12,23:07:58,07,09,1, 11.9,1,1, -10.355, 10482.602, 364.619, 52782.616 23/11/12,23:07:58,08,09,1, 11.9,1,1, -10.355, 10482.685, 364.623, 52782.621 23/11/12,23:07:58,09,09,1, 11.9,1,1, -10.355, 10482.657, 364.661, 52782.663 23/11/12,23:07:58,10,09,1, 11.9,1,1, -10.355, 10482.656, 364.631, 52782.638 23/11/12,23:07:58,11,09,1, 11.9,1,1, -10.355, 10482.673, 364.654, 52782.657 23/11/12,23:07:58,12,09,1, 11.9,1,1, -10.355, 10482.668, 364.631, 52782.611 23/11/12,23:07:58,13,09,1, 11.9,1,1, -10.355, 10482.671, 364.674, 52782.643 23/11/12,23:07:58,14,09,1, 11.9,1,1, -10.355, 10482.699, 364.648, 52782.638 23/11/12,23:07:58,15,09,1, 11.9,1,1, -10.355, 10482.719, 364.663, 52782.672 23/11/12,23:07:58,16,09,1, 11.9,1,1, -10.355, 10482.715, 364.668, 52782.687 23/11/12,23:07:58,17,09,1, 11.9,1,1, -10.355, 10482.701, 364.662, 52782.679 23/11/12,23:07:58,18,09,1, 11.9,1,1, -10.355, 10482.739, 364.685, 52782.694 23/11/12,23:07:58,19,09,1, 11.9,1,1, -10.355, 10482.721, 364.674, 52782.661 23/11/12,23:07:59,00,09,1, 11.9,1,1, -10.361, 10482.717, 364.674, 52782.661 23/11/12,23:07:59,01,09,1, 11.9,1,1, -10.361, 10482.753, 364.650, 52782.609 23/11/12,23:07:59,02,09,1, 11.9,1,1, -10.361, 10482.715, 364.653, 52782.621 23/11/12,23:07:59,03,09,1, 11.9,1,1, -10.361, 10482.781, 364.685, 52782.692 23/11/12,23:07:59,04,09,1, 11.9,1,1, -10.361, 10482.769, 364.678, 52782.696 23/11/12,23:07:59,05,09,1, 11.9,1,1, -10.361, 10482.779, 364.704, 52782.663 23/11/12,23:07:59,06,09,1, 11.9,1,1, -10.361, 10482.787, 364.692, 52782.674 23/11/12,23:07:59,07,09,1, 11.9,1,1, -10.361, 10482.804, 364.720, 52782.705 23/11/12,23:07:59,08,09,1, 11.9,1,1, -10.361, 10482.846, 364.709, 52782.746 23/11/12,23:07:59,09,09,1, 11.9,1,1, -10.361, 10482.806, 364.693, 52782.693 23/11/12,23:07:59,10,09,1, 11.9,1,1, -10.361, 10482.825, 364.709, 52782.694 23/11/12,23:07:59,11,09,1, 11.9,1,1, -10.361, 10482.835, 364.702, 52782.637 23/11/12,23:07:59,12,09,1, 11.9,1,1, -10.361, 10482.818, 364.724, 52782.670 23/11/12,23:07:59,13,09,1, 11.9,1,1, -10.361, 10482.827, 364.732, 52782.692 23/11/12,23:07:59,14,09,1, 11.9,1,1, -10.361, 10482.836, 364.720, 52782.695 23/11/12,23:07:59,15,09,1, 11.9,1,1, -10.361, 10482.844, 364.757, 52782.731 23/11/12,23:07:59,16,09,1, 11.9,1,1, -10.361, 10482.864, 364.743, 52782.704 23/11/12,23:07:59,17,09,1, 11.9,1,1, -10.361, 10482.867, 364.755, 52782.688 23/11/12,23:07:59,18,09,1, 11.9,1,1, -10.361, 10482.857, 364.715, 52782.683 23/11/12,23:07:59,19,09,1, 11.9,1,1, -10.361, 10482.876, 364.735, 52782.673 23/11/12,23:08:00,00,09,1, 11.9,1,1, -10.356, 10482.875, 364.735, 52782.673 23/11/12,23:08:00,01,09,1, 11.9,1,1, -10.356, 10482.888, 364.738, 52782.635 23/11/12,23:08:00,02,09,1, 11.9,1,1, -10.356, 10482.900, 364.718, 52782.464 23/11/12,23:08:00,03,09,1, 11.9,1,1, -10.356, 10482.932, 364.752, 52782.585 23/11/12,23:08:00,04,09,1, 11.9,1,1, -10.356, 10482.925, 364.738, 52782.505 23/11/12,23:08:00,05,09,1, 11.9,1,1, -10.356, 10482.933, 364.750, 52782.539 23/11/12,23:08:00,06,09,1, 11.9,1,1, -10.356, 10482.922, 364.755, 52782.530 23/11/12,23:08:00,07,09,1, 11.9,1,1, -10.356, 10482.930, 364.750, 52782.507 23/11/12,23:08:00,08,09,1, 11.9,1,1, -10.356, 10482.937, 364.737, 52782.491 23/11/12,23:08:00,09,09,1, 11.9,1,1, -10.356, 10482.961, 364.783, 52782.523 23/11/12,23:08:00,10,09,1, 11.9,1,1, -10.356, 10482.983, 364.789, 52782.532 23/11/12,23:08:00,11,09,1, 11.9,1,1, -10.356, 10482.947, 364.759, 52782.489 23/11/12,23:08:00,12,09,1, 11.9,1,1, -10.356, 10482.977, 364.755, 52782.506 23/11/12,23:08:00,13,09,1, 11.9,1,1, -10.356, 10482.973, 364.782, 52782.536 23/11/12,23:08:00,14,09,1, 11.9,1,1, -10.356, 10483.002, 364.740, 52782.519 23/11/12,23:08:00,15,09,1, 11.9,1,1, -10.356, 10482.987, 364.774, 52782.475 23/11/12,23:08:00,16,09,1, 11.9,1,1, -10.356, 10483.021, 364.791, 52782.520 23/11/12,23:08:00,17,09,1, 11.9,1,1, -10.356, 10482.998, 364.761, 52782.510 23/11/12,23:08:00,18,09,1, 11.9,1,1, -10.356, 10482.991, 364.803, 52782.524 23/11/12,23:08:00,19,09,1, 11.9,1,1, -10.356, 10482.988, 364.782, 52782.506 23/11/12,23:08:01,00,09,1, 11.9,1,1, -10.357, 10482.984, 364.782, 52782.506 23/11/12,23:08:01,01,09,1, 11.9,1,1, -10.357, 10483.031, 364.792, 52782.496 23/11/12,23:08:01,02,09,1, 11.9,1,1, -10.357, 10483.029, 364.824, 52782.545 23/11/12,23:08:01,03,09,1, 11.9,1,1, -10.357, 10483.068, 364.807, 52782.553 23/11/12,23:08:01,04,09,1, 11.9,1,1, -10.357, 10483.077, 364.846, 52782.544 23/11/12,23:08:01,05,09,1, 11.9,1,1, -10.357, 10483.047, 364.819, 52782.499 23/11/12,23:08:01,06,09,1, 11.9,1,1, -10.357, 10483.040, 364.802, 52782.490 23/11/12,23:08:01,07,09,1, 11.9,1,1, -10.357, 10483.071, 364.794, 52782.511 23/11/12,23:08:01,08,09,1, 11.9,1,1, -10.357, 10483.056, 364.813, 52782.504 23/11/12,23:08:01,09,09,1, 11.9,1,1, -10.357, 10483.077, 364.807, 52782.474 23/11/12,23:08:01,10,09,1, 11.9,1,1, -10.357, 10483.109, 364.845, 52782.507 23/11/12,23:08:01,11,09,1, 11.9,1,1, -10.357, 10483.142, 364.863, 52782.530 23/11/12,23:08:01,12,09,1, 11.9,1,1, -10.357, 10483.124, 364.863, 52782.520 23/11/12,23:08:01,13,09,1, 11.9,1,1, -10.357, 10483.123, 364.876, 52782.526 23/11/12,23:08:01,14,09,1, 11.9,1,1, -10.357, 10483.151, 364.879, 52782.534 23/11/12,23:08:01,15,09,1, 11.9,1,1, -10.357, 10483.157, 364.874, 52782.560 23/11/12,23:08:01,16,09,1, 11.9,1,1, -10.357, 10483.148, 364.877, 52782.502 23/11/12,23:08:01,17,09,1, 11.9,1,1, -10.357, 10483.148, 364.868, 52782.526 23/11/12,23:08:01,18,09,1, 11.9,1,1, -10.357, 10483.146, 364.856, 52782.500 23/11/12,23:08:01,19,09,1, 11.9,1,1, -10.357, 10483.158, 364.857, 52782.455 23/11/12,23:08:02,00,09,1, 11.9,1,1, -10.359, 10483.150, 364.857, 52782.455 23/11/12,23:08:02,01,09,1, 11.9,1,1, -10.359, 10483.154, 364.872, 52782.527 23/11/12,23:08:02,02,09,1, 11.9,1,1, -10.359, 10483.191, 364.870, 52782.519 23/11/12,23:08:02,03,09,1, 11.9,1,1, -10.359, 10483.194, 364.882, 52782.511 23/11/12,23:08:02,04,09,1, 11.9,1,1, -10.359, 10483.180, 364.910, 52782.520 23/11/12,23:08:02,05,09,1, 11.9,1,1, -10.359, 10483.195, 364.905, 52782.539 23/11/12,23:08:02,06,09,1, 11.9,1,1, -10.359, 10483.221, 364.918, 52782.534 23/11/12,23:08:02,07,09,1, 11.9,1,1, -10.359, 10483.212, 364.898, 52782.506 23/11/12,23:08:02,08,09,1, 11.9,1,1, -10.359, 10483.214, 364.928, 52782.516 23/11/12,23:08:02,09,09,1, 11.9,1,1, -10.359, 10483.234, 364.904, 52782.540 23/11/12,23:08:02,10,09,1, 11.9,1,1, -10.359, 10483.202, 364.918, 52782.520 23/11/12,23:08:02,11,09,1, 11.9,1,1, -10.359, 10483.247, 364.923, 52782.526 23/11/12,23:08:02,12,09,1, 11.9,1,1, -10.359, 10483.251, 364.916, 52782.482 23/11/12,23:08:02,13,09,1, 11.9,1,1, -10.359, 10483.243, 364.954, 52782.544 23/11/12,23:08:02,14,09,1, 11.9,1,1, -10.359, 10483.266, 364.936, 52782.561 23/11/12,23:08:02,15,09,1, 11.9,1,1, -10.359, 10483.293, 364.947, 52782.580 23/11/12,23:08:02,16,09,1, 11.9,1,1, -10.359, 10483.287, 364.945, 52782.507 23/11/12,23:08:02,17,09,1, 11.9,1,1, -10.359, 10483.308, 364.964, 52782.526 23/11/12,23:08:02,18,09,1, 11.9,1,1, -10.359, 10483.299, 364.945, 52782.531 23/11/12,23:08:02,19,09,1, 11.9,1,1, -10.359, 10483.319, 364.965, 52782.582 23/11/12,23:08:03,00,09,1, 11.9,1,1, -10.358, 10483.317, 364.965, 52782.582 23/11/12,23:08:03,01,09,1, 11.9,1,1, -10.358, 10483.318, 364.965, 52782.567 23/11/12,23:08:03,02,09,1, 11.9,1,1, -10.358, 10483.339, 364.995, 52782.582 23/11/12,23:08:03,03,09,1, 11.9,1,1, -10.358, 10483.338, 364.975, 52782.543 23/11/12,23:08:03,04,09,1, 11.9,1,1, -10.358, 10483.312, 364.977, 52782.552 23/11/12,23:08:03,05,09,1, 11.9,1,1, -10.358, 10483.324, 364.974, 52782.585 23/11/12,23:08:03,06,09,1, 11.9,1,1, -10.358, 10483.336, 365.000, 52782.627 23/11/12,23:08:03,07,09,1, 11.9,1,1, -10.358, 10483.366, 364.994, 52782.611 23/11/12,23:08:03,08,09,1, 11.9,1,1, -10.358, 10483.367, 364.969, 52782.528 23/11/12,23:08:03,09,09,1, 11.9,1,1, -10.358, 10483.354, 365.029, 52782.564 23/11/12,23:08:03,10,09,1, 11.9,1,1, -10.358, 10483.364, 365.027, 52782.557 23/11/12,23:08:03,11,09,1, 11.9,1,1, -10.358, 10483.383, 365.006, 52782.521 23/11/12,23:08:03,12,09,1, 11.9,1,1, -10.358, 10483.385, 365.025, 52782.532 23/11/12,23:08:03,13,09,1, 11.9,1,1, -10.358, 10483.379, 365.023, 52782.558 23/11/12,23:08:03,14,09,1, 11.9,1,1, -10.358, 10483.383, 365.013, 52782.537 23/11/12,23:08:03,15,09,1, 11.9,1,1, -10.358, 10483.370, 365.024, 52782.552 23/11/12,23:08:03,16,09,1, 11.9,1,1, -10.358, 10483.416, 365.005, 52782.533 23/11/12,23:08:03,17,09,1, 11.9,1,1, -10.358, 10483.416, 365.044, 52782.512 23/11/12,23:08:03,18,09,1, 11.9,1,1, -10.358, 10483.413, 365.034, 52782.545 23/11/12,23:08:03,19,09,1, 11.9,1,1, -10.358, 10483.431, 365.060, 52782.574 23/11/12,23:08:04,00,09,1, 11.9,1,1, -10.356, 10483.426, 365.060, 52782.574 23/11/12,23:08:04,01,09,1, 11.9,1,1, -10.356, 10483.441, 365.079, 52782.590 23/11/12,23:08:04,02,09,1, 11.9,1,1, -10.356, 10483.480, 365.018, 52782.537 23/11/12,23:08:04,03,09,1, 11.9,1,1, -10.356, 10483.434, 365.028, 52782.549 23/11/12,23:08:04,04,09,1, 11.9,1,1, -10.356, 10483.481, 365.078, 52782.516 23/11/12,23:08:04,05,09,1, 11.9,1,1, -10.356, 10483.490, 365.108, 52782.592 23/11/12,23:08:04,06,09,1, 11.9,1,1, -10.356, 10483.482, 365.068, 52782.577 23/11/12,23:08:04,07,09,1, 11.9,1,1, -10.356, 10483.474, 365.060, 52782.519 23/11/12,23:08:04,08,09,1, 11.9,1,1, -10.356, 10483.499, 365.087, 52782.537 23/11/12,23:08:04,09,09,1, 11.9,1,1, -10.356, 10483.483, 365.059, 52782.530 23/11/12,23:08:04,10,09,1, 11.9,1,1, -10.356, 10483.503, 365.076, 52782.576 23/11/12,23:08:04,11,09,1, 11.9,1,1, -10.356, 10483.515, 365.057, 52782.595 23/11/12,23:08:04,12,09,1, 11.9,1,1, -10.356, 10483.524, 365.111, 52782.549 23/11/12,23:08:04,13,09,1, 11.9,1,1, -10.356, 10483.526, 365.092, 52782.586 23/11/12,23:08:04,14,09,1, 11.9,1,1, -10.356, 10483.526, 365.096, 52782.549 23/11/12,23:08:04,15,09,1, 11.9,1,1, -10.356, 10483.547, 365.122, 52782.589 23/11/12,23:08:04,16,09,1, 11.9,1,1, -10.356, 10483.558, 365.113, 52782.548 23/11/12,23:08:04,17,09,1, 11.9,1,1, -10.356, 10483.557, 365.108, 52782.598 23/11/12,23:08:04,18,09,1, 11.9,1,1, -10.356, 10483.543, 365.092, 52782.573 23/11/12,23:08:04,19,09,1, 11.9,1,1, -10.356, 10483.562, 365.141, 52782.561 23/11/12,23:08:05,00,09,1, 11.9,1,1, -10.360, 10483.559, 365.141, 52782.561 23/11/12,23:08:05,01,09,1, 11.9,1,1, -10.360, 10483.564, 365.144, 52782.525 23/11/12,23:08:05,02,09,1, 11.9,1,1, -10.360, 10483.560, 365.133, 52782.566 23/11/12,23:08:05,03,09,1, 11.9,1,1, -10.360, 10483.568, 365.161, 52782.570 23/11/12,23:08:05,04,09,1, 11.9,1,1, -10.360, 10483.565, 365.126, 52782.567 23/11/12,23:08:05,05,09,1, 11.9,1,1, -10.360, 10483.572, 365.147, 52782.603 23/11/12,23:08:05,06,09,1, 11.9,1,1, -10.360, 10483.620, 365.155, 52782.554 23/11/12,23:08:05,07,09,1, 11.9,1,1, -10.360, 10483.608, 365.169, 52782.587 23/11/12,23:08:05,08,09,1, 11.9,1,1, -10.360, 10483.609, 365.175, 52782.566 23/11/12,23:08:05,09,09,1, 11.9,1,1, -10.360, 10483.632, 365.172, 52782.542 23/11/12,23:08:05,10,09,1, 11.9,1,1, -10.360, 10483.616, 365.170, 52782.605 23/11/12,23:08:05,11,09,1, 11.9,1,1, -10.360, 10483.640, 365.165, 52782.590 23/11/12,23:08:05,12,09,1, 11.9,1,1, -10.360, 10483.641, 365.210, 52782.599 23/11/12,23:08:05,13,09,1, 11.9,1,1, -10.360, 10483.637, 365.157, 52782.579 23/11/12,23:08:05,14,09,1, 11.9,1,1, -10.360, 10483.660, 365.210, 52782.620 23/11/12,23:08:05,15,09,1, 11.9,1,1, -10.360, 10483.648, 365.217, 52782.720 23/11/12,23:08:05,16,09,1, 11.9,1,1, -10.360, 10483.687, 365.211, 52782.512 23/11/12,23:08:05,17,09,1, 11.9,1,1, -10.360, 10483.663, 365.178, 52782.542 23/11/12,23:08:05,18,09,1, 11.9,1,1, -10.360, 10483.702, 365.227, 52782.592 23/11/12,23:08:05,19,09,1, 11.9,1,1, -10.360, 10483.693, 365.205, 52782.616 23/11/12,23:08:06,00,09,1, 11.9,1,1, -10.360, 10483.693, 365.205, 52782.616 23/11/12,23:08:06,01,09,1, 11.9,1,1, -10.360, 10483.716, 365.244, 52782.613 23/11/12,23:08:06,02,09,1, 11.9,1,1, -10.360, 10483.700, 365.216, 52782.607 23/11/12,23:08:06,03,09,1, 11.9,1,1, -10.360, 10483.716, 365.253, 52782.610 23/11/12,23:08:06,04,09,1, 11.9,1,1, -10.360, 10483.706, 365.256, 52782.603 23/11/12,23:08:06,05,09,1, 11.9,1,1, -10.360, 10483.732, 365.272, 52782.616 23/11/12,23:08:06,06,09,1, 11.9,1,1, -10.360, 10483.738, 365.270, 52782.646 23/11/12,23:08:06,07,09,1, 11.9,1,1, -10.360, 10483.719, 365.249, 52782.612 23/11/12,23:08:06,08,09,1, 11.9,1,1, -10.360, 10483.774, 365.271, 52782.518 23/11/12,23:08:06,09,09,1, 11.9,1,1, -10.360, 10483.706, 365.292, 52782.669 23/11/12,23:08:06,10,09,1, 11.9,1,1, -10.360, 10483.728, 365.267, 52782.618 23/11/12,23:08:06,11,09,1, 11.9,1,1, -10.360, 10483.739, 365.273, 52782.627 23/11/12,23:08:06,12,09,1, 11.9,1,1, -10.360, 10483.763, 365.288, 52782.607 23/11/12,23:08:06,13,09,1, 11.9,1,1, -10.360, 10483.741, 365.281, 52782.600 23/11/12,23:08:06,14,09,1, 11.9,1,1, -10.360, 10483.768, 365.311, 52782.613 23/11/12,23:08:06,15,09,1, 11.9,1,1, -10.360, 10483.783, 365.285, 52782.575 23/11/12,23:08:06,16,09,1, 11.9,1,1, -10.360, 10483.734, 365.334, 52782.899 23/11/12,23:08:06,17,09,1, 11.9,1,1, -10.360, 10483.815, 365.292, 52782.648 23/11/12,23:08:06,18,09,1, 11.9,1,1, -10.360, 10483.798, 365.295, 52782.633 23/11/12,23:08:06,19,09,1, 11.9,1,1, -10.360, 10483.810, 365.296, 52782.587 23/11/12,23:08:07,00,09,1, 11.9,1,1, -10.357, 10483.801, 365.296, 52782.587 23/11/12,23:08:07,01,09,1, 11.9,1,1, -10.357, 10483.808, 365.326, 52782.641 23/11/12,23:08:07,02,09,1, 11.9,1,1, -10.357, 10483.821, 365.333, 52782.644 23/11/12,23:08:07,03,09,1, 11.9,1,1, -10.357, 10483.853, 365.338, 52782.634 23/11/12,23:08:07,04,09,1, 11.9,1,1, -10.357, 10483.856, 365.301, 52782.428 23/11/12,23:08:07,05,09,1, 11.9,1,1, -10.357, 10483.878, 365.340, 52782.585 23/11/12,23:08:07,06,09,1, 11.9,1,1, -10.357, 10483.872, 365.345, 52782.603 23/11/12,23:08:07,07,09,1, 11.9,1,1, -10.357, 10483.890, 365.372, 52782.662 23/11/12,23:08:07,08,09,1, 11.9,1,1, -10.357, 10483.878, 365.350, 52782.651 23/11/12,23:08:07,09,09,1, 11.9,1,1, -10.357, 10483.879, 365.383, 52782.646 23/11/12,23:08:07,10,09,1, 11.9,1,1, -10.357, 10483.879, 365.313, 52782.606 23/11/12,23:08:07,11,09,1, 11.9,1,1, -10.357, 10483.889, 365.407, 52782.652 23/11/12,23:08:07,12,09,1, 11.9,1,1, -10.357, 10483.872, 365.345, 52782.606 23/11/12,23:08:07,13,09,1, 11.9,1,1, -10.357, 10483.901, 365.364, 52782.638 23/11/12,23:08:07,14,09,1, 11.9,1,1, -10.357, 10483.904, 365.405, 52782.649 23/11/12,23:08:07,15,09,1, 11.9,1,1, -10.357, 10483.876, 365.371, 52782.632 23/11/12,23:08:07,16,09,1, 11.9,1,1, -10.357, 10483.919, 365.382, 52782.638 23/11/12,23:08:07,17,09,1, 11.9,1,1, -10.357, 10483.895, 365.369, 52782.592 23/11/12,23:08:07,18,09,1, 11.9,1,1, -10.357, 10483.921, 365.426, 52782.654 23/11/12,23:08:07,19,09,1, 11.9,1,1, -10.357, 10483.941, 365.425, 52782.667 23/11/12,23:08:08,00,09,1, 11.9,1,1, -10.360, 10483.935, 365.425, 52782.667 23/11/12,23:08:08,01,09,1, 11.9,1,1, -10.360, 10483.904, 365.399, 52782.599 23/11/12,23:08:08,02,09,1, 11.9,1,1, -10.360, 10483.922, 365.436, 52782.654 23/11/12,23:08:08,03,09,1, 11.9,1,1, -10.360, 10483.945, 365.425, 52782.643 23/11/12,23:08:08,04,09,1, 11.9,1,1, -10.360, 10483.951, 365.432, 52782.630 23/11/12,23:08:08,05,09,1, 11.9,1,1, -10.360, 10483.948, 365.425, 52782.619 23/11/12,23:08:08,06,09,1, 11.9,1,1, -10.360, 10483.958, 365.447, 52782.628 23/11/12,23:08:08,07,09,1, 11.9,1,1, -10.360, 10483.972, 365.420, 52782.630 23/11/12,23:08:08,08,09,1, 11.9,1,1, -10.360, 10483.945, 365.442, 52782.614 23/11/12,23:08:08,09,09,1, 11.9,1,1, -10.360, 10483.980, 365.439, 52782.636 23/11/12,23:08:08,10,09,1, 11.9,1,1, -10.360, 10483.963, 365.441, 52782.647 23/11/12,23:08:08,11,09,1, 11.9,1,1, -10.360, 10483.991, 365.452, 52782.670 23/11/12,23:08:08,12,09,1, 11.9,1,1, -10.360, 10483.984, 365.437, 52782.628 23/11/12,23:08:08,13,09,1, 11.9,1,1, -10.360, 10483.981, 365.462, 52782.605 23/11/12,23:08:08,14,09,1, 11.9,1,1, -10.360, 10484.019, 365.482, 52782.674 23/11/12,23:08:08,15,09,1, 11.9,1,1, -10.360, 10484.025, 365.488, 52782.640 23/11/12,23:08:08,16,09,1, 11.9,1,1, -10.360, 10484.005, 365.482, 52782.660 23/11/12,23:08:08,17,09,1, 11.9,1,1, -10.360, 10483.986, 365.476, 52782.691 23/11/12,23:08:08,18,09,1, 11.9,1,1, -10.360, 10484.015, 365.462, 52782.666 23/11/12,23:08:08,19,09,1, 11.9,1,1, -10.360, 10484.002, 365.480, 52782.643 23/11/12,23:08:09,00,09,1, 11.8,1,1, -10.362, 10484.002, 365.480, 52782.643 23/11/12,23:08:09,01,09,1, 11.8,1,1, -10.362, 10484.025, 365.497, 52782.636 23/11/12,23:08:09,02,09,1, 11.8,1,1, -10.362, 10484.040, 365.516, 52782.701 23/11/12,23:08:09,03,09,1, 11.8,1,1, -10.362, 10484.044, 365.508, 52782.691 23/11/12,23:08:09,04,09,1, 11.8,1,1, -10.362, 10484.047, 365.526, 52782.687 23/11/12,23:08:09,05,09,1, 11.8,1,1, -10.362, 10484.084, 365.492, 52782.671 23/11/12,23:08:09,06,09,1, 11.8,1,1, -10.362, 10484.076, 365.537, 52782.708 23/11/12,23:08:09,07,09,1, 11.8,1,1, -10.362, 10484.052, 365.529, 52782.655 23/11/12,23:08:09,08,09,1, 11.8,1,1, -10.362, 10484.070, 365.543, 52782.677 23/11/12,23:08:09,09,09,1, 11.8,1,1, -10.362, 10484.087, 365.537, 52782.710 23/11/12,23:08:09,10,09,1, 11.8,1,1, -10.362, 10484.090, 365.540, 52782.695 23/11/12,23:08:09,11,09,1, 11.8,1,1, -10.362, 10484.097, 365.537, 52782.684 23/11/12,23:08:09,12,09,1, 11.8,1,1, -10.362, 10484.089, 365.564, 52782.684 23/11/12,23:08:09,13,09,1, 11.8,1,1, -10.362, 10484.110, 365.549, 52782.697 23/11/12,23:08:09,14,09,1, 11.8,1,1, -10.362, 10484.091, 365.562, 52782.719 23/11/12,23:08:09,15,09,1, 11.8,1,1, -10.362, 10484.112, 365.565, 52782.691 23/11/12,23:08:09,16,09,1, 11.8,1,1, -10.362, 10484.134, 365.578, 52782.700 23/11/12,23:08:09,17,09,1, 11.8,1,1, -10.362, 10484.134, 365.599, 52782.672 23/11/12,23:08:09,18,09,1, 11.8,1,1, -10.362, 10484.113, 365.557, 52782.687 23/11/12,23:08:09,19,09,1, 11.8,1,1, -10.362, 10484.163, 365.608, 52782.693 23/11/12,23:08:10,00,08,1, 11.9,1,1, -10.357, 10484.160, 365.608, 52782.693 23/11/12,23:08:10,01,08,1, 11.9,1,1, -10.357, 10484.148, 365.587, 52782.709 23/11/12,23:08:10,02,08,1, 11.9,1,1, -10.357, 10484.146, 365.571, 52782.679 23/11/12,23:08:10,03,08,1, 11.9,1,1, -10.357, 10484.145, 365.602, 52782.682 23/11/12,23:08:10,04,08,1, 11.9,1,1, -10.357, 10484.143, 365.580, 52782.714 23/11/12,23:08:10,05,08,1, 11.9,1,1, -10.357, 10484.153, 365.603, 52782.725 23/11/12,23:08:10,06,08,1, 11.9,1,1, -10.357, 10484.167, 365.633, 52782.720 23/11/12,23:08:10,07,08,1, 11.9,1,1, -10.357, 10484.160, 365.592, 52782.660 23/11/12,23:08:10,08,08,1, 11.9,1,1, -10.357, 10484.177, 365.614, 52782.726 23/11/12,23:08:10,09,08,1, 11.9,1,1, -10.357, 10484.189, 365.592, 52782.720 23/11/12,23:08:10,10,08,1, 11.9,1,1, -10.357, 10484.166, 365.613, 52782.687 23/11/12,23:08:10,11,08,1, 11.9,1,1, -10.357, 10484.176, 365.631, 52782.661 23/11/12,23:08:10,12,08,1, 11.9,1,1, -10.357, 10484.175, 365.631, 52782.664 23/11/12,23:08:10,13,08,1, 11.9,1,1, -10.357, 10484.169, 365.637, 52782.684 23/11/12,23:08:10,14,08,1, 11.9,1,1, -10.357, 10484.168, 365.674, 52782.704 23/11/12,23:08:10,15,08,1, 11.9,1,1, -10.357, 10484.173, 365.640, 52782.744 23/11/12,23:08:10,16,08,1, 11.9,1,1, -10.357, 10484.161, 365.662, 52782.702 23/11/12,23:08:10,17,08,1, 11.9,1,1, -10.357, 10484.185, 365.677, 52782.760 23/11/12,23:08:10,18,08,1, 11.9,1,1, -10.357, 10484.177, 365.681, 52782.674 23/11/12,23:08:10,19,08,1, 11.9,1,1, -10.357, 10484.180, 365.668, 52782.736 23/11/12,23:08:11,00,08,1, 11.8,1,1, -10.360, 10484.177, 365.668, 52782.736 23/11/12,23:08:11,01,08,1, 11.8,1,1, -10.360, 10484.190, 365.700, 52782.720 23/11/12,23:08:11,02,08,1, 11.8,1,1, -10.360, 10484.183, 365.675, 52782.692 23/11/12,23:08:11,03,08,1, 11.8,1,1, -10.360, 10484.206, 365.680, 52782.724 23/11/12,23:08:11,04,08,1, 11.8,1,1, -10.360, 10484.215, 365.693, 52782.732 23/11/12,23:08:11,05,08,1, 11.8,1,1, -10.360, 10484.204, 365.695, 52782.698 23/11/12,23:08:11,06,08,1, 11.8,1,1, -10.360, 10484.212, 365.694, 52782.734 23/11/12,23:08:11,07,08,1, 11.8,1,1, -10.360, 10484.203, 365.711, 52782.689 23/11/12,23:08:11,08,08,1, 11.8,1,1, -10.360, 10484.218, 365.728, 52782.734 23/11/12,23:08:11,09,08,1, 11.8,1,1, -10.360, 10484.216, 365.719, 52782.747 23/11/12,23:08:11,10,08,1, 11.8,1,1, -10.360, 10484.220, 365.744, 52782.719 23/11/12,23:08:11,11,08,1, 11.8,1,1, -10.360, 10484.239, 365.744, 52782.680 23/11/12,23:08:11,12,08,1, 11.8,1,1, -10.360, 10484.221, 365.757, 52782.767 23/11/12,23:08:11,13,08,1, 11.8,1,1, -10.360, 10484.234, 365.730, 52782.735 23/11/12,23:08:11,14,08,1, 11.8,1,1, -10.360, 10484.263, 365.783, 52782.782 23/11/12,23:08:11,15,08,1, 11.8,1,1, -10.360, 10484.229, 365.754, 52782.760 23/11/12,23:08:11,16,08,1, 11.8,1,1, -10.360, 10484.263, 365.792, 52782.787 23/11/12,23:08:11,17,08,1, 11.8,1,1, -10.360, 10484.274, 365.796, 52782.788 23/11/12,23:08:11,18,08,1, 11.8,1,1, -10.360, 10484.256, 365.807, 52782.773 23/11/12,23:08:11,19,08,1, 11.8,1,1, -10.360, 10484.255, 365.786, 52782.797 23/11/12,23:08:12,00,08,1, 11.9,1,1, -10.356, 10484.252, 365.786, 52782.797 23/11/12,23:08:12,01,08,1, 11.9,1,1, -10.356, 10484.266, 365.759, 52782.777 23/11/12,23:08:12,02,08,1, 11.9,1,1, -10.356, 10484.252, 365.782, 52782.782 23/11/12,23:08:12,03,08,1, 11.9,1,1, -10.356, 10484.238, 365.763, 52782.746 23/11/12,23:08:12,04,08,1, 11.9,1,1, -10.356, 10484.264, 365.797, 52782.723 23/11/12,23:08:12,05,08,1, 11.9,1,1, -10.356, 10484.256, 365.797, 52782.752 23/11/12,23:08:12,06,08,1, 11.9,1,1, -10.356, 10484.265, 365.796, 52782.758 23/11/12,23:08:12,07,08,1, 11.9,1,1, -10.356, 10484.281, 365.813, 52782.787 23/11/12,23:08:12,08,08,1, 11.9,1,1, -10.356, 10484.273, 365.846, 52782.760 23/11/12,23:08:12,09,08,1, 11.9,1,1, -10.356, 10484.285, 365.834, 52782.765 23/11/12,23:08:12,10,08,1, 11.9,1,1, -10.356, 10484.297, 365.807, 52782.811 23/11/12,23:08:12,11,08,1, 11.9,1,1, -10.356, 10484.273, 365.872, 52782.827 23/11/12,23:08:12,12,08,1, 11.9,1,1, -10.356, 10484.299, 365.820, 52782.765 23/11/12,23:08:12,13,08,1, 11.9,1,1, -10.356, 10484.261, 365.839, 52782.808 23/11/12,23:08:12,14,08,1, 11.9,1,1, -10.356, 10484.291, 365.843, 52782.775 23/11/12,23:08:12,15,08,1, 11.9,1,1, -10.356, 10484.308, 365.837, 52782.777 23/11/12,23:08:12,16,08,1, 11.9,1,1, -10.356, 10484.264, 365.865, 52782.895 23/11/12,23:08:12,17,08,1, 11.9,1,1, -10.356, 10484.311, 365.849, 52782.931 23/11/12,23:08:12,18,08,1, 11.9,1,1, -10.356, 10484.331, 365.868, 52782.766 23/11/12,23:08:12,19,08,1, 11.9,1,1, -10.356, 10484.302, 365.871, 52782.755 23/11/12,23:08:13,00,08,1, 11.8,1,1, -10.361, 10484.302, 365.871, 52782.755 23/11/12,23:08:13,01,08,1, 11.8,1,1, -10.361, 10484.305, 365.900, 52782.808 23/11/12,23:08:13,02,08,1, 11.8,1,1, -10.361, 10484.300, 365.889, 52782.842 23/11/12,23:08:13,03,08,1, 11.8,1,1, -10.361, 10484.284, 365.872, 52782.778 23/11/12,23:08:13,04,08,1, 11.8,1,1, -10.361, 10484.310, 365.899, 52782.825 23/11/12,23:08:13,05,08,1, 11.8,1,1, -10.361, 10484.298, 365.892, 52782.811 23/11/12,23:08:13,06,08,1, 11.8,1,1, -10.361, 10484.334, 365.904, 52782.805 23/11/12,23:08:13,07,08,1, 11.8,1,1, -10.361, 10484.330, 365.902, 52782.849 23/11/12,23:08:13,08,08,1, 11.8,1,1, -10.361, 10484.314, 365.915, 52782.813 23/11/12,23:08:13,09,08,1, 11.8,1,1, -10.361, 10484.325, 365.921, 52782.831 23/11/12,23:08:13,10,08,1, 11.8,1,1, -10.361, 10484.304, 365.947, 52782.817 23/11/12,23:08:13,11,08,1, 11.8,1,1, -10.361, 10484.326, 365.950, 52782.848 23/11/12,23:08:13,12,08,1, 11.8,1,1, -10.361, 10484.337, 365.952, 52782.830 23/11/12,23:08:13,13,08,1, 11.8,1,1, -10.361, 10484.331, 365.970, 52782.815 23/11/12,23:08:13,14,08,1, 11.8,1,1, -10.361, 10484.318, 365.943, 52782.821 23/11/12,23:08:13,15,08,1, 11.8,1,1, -10.361, 10484.335, 365.980, 52782.822 23/11/12,23:08:13,16,08,1, 11.8,1,1, -10.361, 10484.342, 365.972, 52782.860 23/11/12,23:08:13,17,08,1, 11.8,1,1, -10.361, 10484.350, 365.984, 52782.805 23/11/12,23:08:13,18,08,1, 11.8,1,1, -10.361, 10484.360, 365.985, 52782.859 23/11/12,23:08:13,19,08,1, 11.8,1,1, -10.361, 10484.370, 366.008, 52782.846 23/11/12,23:08:14,00,08,1, 11.9,1,1, -10.361, 10484.369, 366.008, 52782.846 23/11/12,23:08:14,01,08,1, 11.9,1,1, -10.361, 10484.371, 365.988, 52782.852 23/11/12,23:08:14,02,08,1, 11.9,1,1, -10.361, 10484.363, 366.007, 52782.881 23/11/12,23:08:14,03,08,1, 11.9,1,1, -10.361, 10484.367, 366.008, 52782.874 23/11/12,23:08:14,04,08,1, 11.9,1,1, -10.361, 10484.357, 365.965, 52782.843 23/11/12,23:08:14,05,08,1, 11.9,1,1, -10.361, 10484.372, 366.013, 52782.826 23/11/12,23:08:14,06,08,1, 11.9,1,1, -10.361, 10484.363, 366.034, 52782.833 23/11/12,23:08:14,07,08,1, 11.9,1,1, -10.361, 10484.377, 365.998, 52782.861 23/11/12,23:08:14,08,08,1, 11.9,1,1, -10.361, 10484.369, 366.009, 52782.869 23/11/12,23:08:14,09,08,1, 11.9,1,1, -10.361, 10484.389, 365.998, 52782.826 23/11/12,23:08:14,10,08,1, 11.9,1,1, -10.361, 10484.360, 366.005, 52782.805 23/11/12,23:08:14,11,08,1, 11.9,1,1, -10.361, 10484.364, 366.032, 52782.852 23/11/12,23:08:14,12,08,1, 11.9,1,1, -10.361, 10484.378, 366.051, 52782.842 23/11/12,23:08:14,13,08,1, 11.9,1,1, -10.361, 10484.388, 366.036, 52782.870 23/11/12,23:08:14,14,08,1, 11.9,1,1, -10.361, 10484.355, 366.046, 52782.878 23/11/12,23:08:14,15,08,1, 11.9,1,1, -10.361, 10484.376, 366.058, 52782.870 23/11/12,23:08:14,16,08,1, 11.9,1,1, -10.361, 10484.371, 366.056, 52782.868 23/11/12,23:08:14,17,08,1, 11.9,1,1, -10.361, 10484.385, 366.080, 52782.833 23/11/12,23:08:14,18,08,1, 11.9,1,1, -10.361, 10484.362, 366.074, 52782.845 23/11/12,23:08:14,19,08,1, 11.9,1,1, -10.361, 10484.358, 366.101, 52782.888 23/11/12,23:08:15,00,08,1, 11.9,1,1, -10.362, 10484.352, 366.101, 52782.888 23/11/12,23:08:15,01,08,1, 11.9,1,1, -10.362, 10484.381, 366.125, 52782.893 23/11/12,23:08:15,02,08,1, 11.9,1,1, -10.362, 10484.368, 366.080, 52782.902 23/11/12,23:08:15,03,08,1, 11.9,1,1, -10.362, 10484.378, 366.092, 52782.902 23/11/12,23:08:15,04,08,1, 11.9,1,1, -10.362, 10484.383, 366.081, 52782.887 23/11/12,23:08:15,05,08,1, 11.9,1,1, -10.362, 10484.364, 366.127, 52782.914 23/11/12,23:08:15,06,08,1, 11.9,1,1, -10.362, 10484.377, 366.116, 52782.866 23/11/12,23:08:15,07,08,1, 11.9,1,1, -10.362, 10484.380, 366.127, 52782.924 23/11/12,23:08:15,08,08,1, 11.9,1,1, -10.362, 10484.366, 366.117, 52782.887 23/11/12,23:08:15,09,08,1, 11.9,1,1, -10.362, 10484.359, 366.136, 52782.910 23/11/12,23:08:15,10,08,1, 11.9,1,1, -10.362, 10484.391, 366.134, 52782.866 23/11/12,23:08:15,11,08,1, 11.9,1,1, -10.362, 10484.359, 366.168, 52782.887 23/11/12,23:08:15,12,08,1, 11.9,1,1, -10.362, 10484.386, 366.157, 52782.855 23/11/12,23:08:15,13,08,1, 11.9,1,1, -10.362, 10484.376, 366.142, 52782.858 23/11/12,23:08:15,14,08,1, 11.9,1,1, -10.362, 10484.373, 366.165, 52782.903 23/11/12,23:08:15,15,08,1, 11.9,1,1, -10.362, 10484.341, 366.147, 52782.850 23/11/12,23:08:15,16,08,1, 11.9,1,1, -10.362, 10484.378, 366.186, 52782.895 23/11/12,23:08:15,17,08,1, 11.9,1,1, -10.362, 10484.374, 366.178, 52782.917 23/11/12,23:08:15,18,08,1, 11.9,1,1, -10.362, 10484.362, 366.203, 52782.928 23/11/12,23:08:15,19,08,1, 11.9,1,1, -10.362, 10484.357, 366.165, 52782.881 23/11/12,23:08:16,00,08,1, 11.9,1,1, -10.358, 10484.352, 366.165, 52782.881 23/11/12,23:08:16,01,08,1, 11.9,1,1, -10.358, 10484.323, 366.205, 52782.915 23/11/12,23:08:16,02,08,1, 11.9,1,1, -10.358, 10484.326, 366.161, 52782.924 23/11/12,23:08:16,03,08,1, 11.9,1,1, -10.358, 10484.370, 366.228, 52782.924 23/11/12,23:08:16,04,08,1, 11.9,1,1, -10.358, 10484.368, 366.198, 52782.981 23/11/12,23:08:16,05,08,1, 11.9,1,1, -10.358, 10484.343, 366.222, 52782.961 23/11/12,23:08:16,06,08,1, 11.9,1,1, -10.358, 10484.351, 366.231, 52782.912 23/11/12,23:08:16,07,08,1, 11.9,1,1, -10.358, 10484.363, 366.209, 52782.943 23/11/12,23:08:16,08,08,1, 11.9,1,1, -10.358, 10484.341, 366.225, 52782.944 23/11/12,23:08:16,09,08,1, 11.9,1,1, -10.358, 10484.373, 366.229, 52782.956 23/11/12,23:08:16,10,08,1, 11.9,1,1, -10.358, 10484.333, 366.223, 52782.976 23/11/12,23:08:16,11,08,1, 11.9,1,1, -10.358, 10484.334, 366.276, 52782.905 23/11/12,23:08:16,12,08,1, 11.9,1,1, -10.358, 10484.351, 366.265, 52782.984 23/11/12,23:08:16,13,08,1, 11.9,1,1, -10.358, 10484.323, 366.270, 52782.949 23/11/12,23:08:16,14,08,1, 11.9,1,1, -10.358, 10484.319, 366.286, 52782.977 23/11/12,23:08:16,15,08,1, 11.9,1,1, -10.358, 10484.328, 366.270, 52782.957 23/11/12,23:08:16,16,08,1, 11.9,1,1, -10.358, 10484.332, 366.270, 52783.002 23/11/12,23:08:16,17,08,1, 11.9,1,1, -10.358, 10484.306, 366.257, 52782.943 23/11/12,23:08:16,18,08,1, 11.9,1,1, -10.358, 10484.312, 366.291, 52782.977 23/11/12,23:08:16,19,08,1, 11.9,1,1, -10.358, 10484.330, 366.313, 52783.147 23/11/12,23:08:17,00,08,1, 11.9,1,1, -10.360, 10484.327, 366.313, 52783.147 23/11/12,23:08:17,01,08,1, 11.9,1,1, -10.360, 10484.330, 366.311, 52782.977 23/11/12,23:08:17,02,08,1, 11.9,1,1, -10.360, 10484.354, 366.346, 52782.998 23/11/12,23:08:17,03,08,1, 11.9,1,1, -10.360, 10484.329, 366.328, 52783.043 23/11/12,23:08:17,04,08,1, 11.9,1,1, -10.360, 10484.299, 366.317, 52783.014 23/11/12,23:08:17,05,08,1, 11.9,1,1, -10.360, 10484.328, 366.347, 52783.013 23/11/12,23:08:17,06,08,1, 11.9,1,1, -10.360, 10484.317, 366.328, 52782.956 23/11/12,23:08:17,07,08,1, 11.9,1,1, -10.360, 10484.310, 366.354, 52782.976 23/11/12,23:08:17,08,08,1, 11.9,1,1, -10.360, 10484.270, 366.302, 52782.989 23/11/12,23:08:17,09,08,1, 11.9,1,1, -10.360, 10484.294, 366.366, 52783.033 23/11/12,23:08:17,10,08,1, 11.9,1,1, -10.360, 10484.293, 366.335, 52782.996 23/11/12,23:08:17,11,08,1, 11.9,1,1, -10.360, 10484.300, 366.390, 52783.019 23/11/12,23:08:17,12,08,1, 11.9,1,1, -10.360, 10484.283, 366.358, 52783.022 23/11/12,23:08:17,13,08,1, 11.9,1,1, -10.360, 10484.303, 366.376, 52783.000 23/11/12,23:08:17,14,08,1, 11.9,1,1, -10.360, 10484.315, 366.402, 52783.024 23/11/12,23:08:17,15,08,1, 11.9,1,1, -10.360, 10484.311, 366.395, 52783.022 23/11/12,23:08:17,16,08,1, 11.9,1,1, -10.360, 10484.280, 366.405, 52782.986 23/11/12,23:08:17,17,08,1, 11.9,1,1, -10.360, 10484.267, 366.380, 52782.998 23/11/12,23:08:17,18,08,1, 11.9,1,1, -10.360, 10484.283, 366.429, 52783.021 23/11/12,23:08:17,19,08,1, 11.9,1,1, -10.360, 10484.285, 366.389, 52783.030 23/11/12,23:08:18,00,08,1, 11.9,1,1, -10.360, 10484.277, 366.389, 52783.030 23/11/12,23:08:18,01,08,1, 11.9,1,1, -10.360, 10484.282, 366.415, 52783.032 23/11/12,23:08:18,02,08,1, 11.9,1,1, -10.360, 10484.283, 366.445, 52783.025 23/11/12,23:08:18,03,08,1, 11.9,1,1, -10.360, 10484.271, 366.409, 52783.023 23/11/12,23:08:18,04,08,1, 11.9,1,1, -10.360, 10484.268, 366.456, 52783.060 23/11/12,23:08:18,05,08,1, 11.9,1,1, -10.360, 10484.284, 366.436, 52783.083 23/11/12,23:08:18,06,08,1, 11.9,1,1, -10.360, 10484.253, 366.465, 52783.049 23/11/12,23:08:18,07,08,1, 11.9,1,1, -10.360, 10484.257, 366.466, 52783.059 23/11/12,23:08:18,08,08,1, 11.9,1,1, -10.360, 10484.260, 366.460, 52783.068 23/11/12,23:08:18,09,08,1, 11.9,1,1, -10.360, 10484.232, 366.463, 52783.042 23/11/12,23:08:18,10,08,1, 11.9,1,1, -10.360, 10484.250, 366.454, 52783.096 23/11/12,23:08:18,11,08,1, 11.9,1,1, -10.360, 10484.247, 366.499, 52783.094 23/11/12,23:08:18,12,08,1, 11.9,1,1, -10.360, 10484.229, 366.468, 52783.079 23/11/12,23:08:18,13,08,1, 11.9,1,1, -10.360, 10484.220, 366.525, 52783.127 23/11/12,23:08:18,14,08,1, 11.9,1,1, -10.360, 10484.236, 366.488, 52783.090 23/11/12,23:08:18,15,08,1, 11.9,1,1, -10.360, 10484.220, 366.518, 52783.108 23/11/12,23:08:18,16,08,1, 11.9,1,1, -10.360, 10484.215, 366.510, 52783.067 23/11/12,23:08:18,17,08,1, 11.9,1,1, -10.360, 10484.215, 366.547, 52783.123 23/11/12,23:08:18,18,08,1, 11.9,1,1, -10.360, 10484.237, 366.536, 52783.086 23/11/12,23:08:18,19,08,1, 11.9,1,1, -10.360, 10484.197, 366.506, 52783.096 23/11/12,23:08:19,00,09,1, 11.9,1,1, -10.362, 10484.194, 366.506, 52783.096 23/11/12,23:08:19,01,09,1, 11.9,1,1, -10.362, 10484.181, 366.540, 52783.080 23/11/12,23:08:19,02,09,1, 11.9,1,1, -10.362, 10484.177, 366.549, 52783.124 23/11/12,23:08:19,03,09,1, 11.9,1,1, -10.362, 10484.195, 366.553, 52783.104 23/11/12,23:08:19,04,09,1, 11.9,1,1, -10.362, 10484.199, 366.582, 52783.162 23/11/12,23:08:19,05,09,1, 11.9,1,1, -10.362, 10484.197, 366.541, 52783.187 23/11/12,23:08:19,06,09,1, 11.9,1,1, -10.362, 10484.178, 366.559, 52783.121 23/11/12,23:08:19,07,09,1, 11.9,1,1, -10.362, 10484.175, 366.570, 52783.112 23/11/12,23:08:19,08,09,1, 11.9,1,1, -10.362, 10484.192, 366.583, 52783.148 23/11/12,23:08:19,09,09,1, 11.9,1,1, -10.362, 10484.146, 366.607, 52783.115 23/11/12,23:08:19,10,09,1, 11.9,1,1, -10.362, 10484.166, 366.620, 52783.112 23/11/12,23:08:19,11,09,1, 11.9,1,1, -10.362, 10484.140, 366.621, 52783.160 23/11/12,23:08:19,12,09,1, 11.9,1,1, -10.362, 10484.149, 366.603, 52783.111 23/11/12,23:08:19,13,09,1, 11.9,1,1, -10.362, 10484.133, 366.618, 52783.149 23/11/12,23:08:19,14,09,1, 11.9,1,1, -10.362, 10484.150, 366.633, 52783.129 23/11/12,23:08:19,15,09,1, 11.9,1,1, -10.362, 10484.174, 366.678, 52783.187 23/11/12,23:08:19,16,09,1, 11.9,1,1, -10.362, 10484.145, 366.640, 52783.165 23/11/12,23:08:19,17,09,1, 11.9,1,1, -10.362, 10484.127, 366.656, 52783.185 23/11/12,23:08:19,18,09,1, 11.9,1,1, -10.362, 10484.136, 366.664, 52783.158 23/11/12,23:08:19,19,09,1, 11.9,1,1, -10.362, 10484.102, 366.676, 52783.175 23/11/12,23:08:20,00,09,1, 11.9,1,1, -10.357, 10484.093, 366.676, 52783.175 23/11/12,23:08:20,01,09,1, 11.9,1,1, -10.357, 10484.107, 366.690, 52783.186 23/11/12,23:08:20,02,09,1, 11.9,1,1, -10.357, 10484.111, 366.679, 52783.190 23/11/12,23:08:20,03,09,1, 11.9,1,1, -10.357, 10484.100, 366.692, 52783.217 23/11/12,23:08:20,04,09,1, 11.9,1,1, -10.357, 10484.087, 366.703, 52783.204 23/11/12,23:08:20,05,09,1, 11.9,1,1, -10.357, 10484.095, 366.672, 52783.194 23/11/12,23:08:20,06,09,1, 11.9,1,1, -10.357, 10484.097, 366.703, 52783.209 23/11/12,23:08:20,07,09,1, 11.9,1,1, -10.357, 10484.084, 366.688, 52783.209 23/11/12,23:08:20,08,09,1, 11.9,1,1, -10.357, 10484.079, 366.721, 52783.217 23/11/12,23:08:20,09,09,1, 11.9,1,1, -10.357, 10484.058, 366.705, 52783.192 23/11/12,23:08:20,10,09,1, 11.9,1,1, -10.357, 10484.072, 366.728, 52783.243 23/11/12,23:08:20,11,09,1, 11.9,1,1, -10.357, 10484.035, 366.704, 52783.232 23/11/12,23:08:20,12,09,1, 11.9,1,1, -10.357, 10484.053, 366.693, 52783.250 23/11/12,23:08:20,13,09,1, 11.9,1,1, -10.357, 10484.061, 366.720, 52783.230 23/11/12,23:08:20,14,09,1, 11.9,1,1, -10.357, 10484.040, 366.736, 52783.201 23/11/12,23:08:20,15,09,1, 11.9,1,1, -10.357, 10484.026, 366.720, 52783.269 23/11/12,23:08:20,16,09,1, 11.9,1,1, -10.357, 10484.051, 366.755, 52783.231 23/11/12,23:08:20,17,09,1, 11.9,1,1, -10.357, 10484.020, 366.750, 52783.225 23/11/12,23:08:20,18,09,1, 11.9,1,1, -10.357, 10484.002, 366.760, 52783.197 23/11/12,23:08:20,19,09,1, 11.9,1,1, -10.357, 10484.036, 366.767, 52783.205 23/11/12,23:08:21,00,09,1, 11.9,1,1, -10.363, 10484.035, 366.767, 52783.205 23/11/12,23:08:21,01,09,1, 11.9,1,1, -10.363, 10484.005, 366.819, 52783.250 23/11/12,23:08:21,02,09,1, 11.9,1,1, -10.363, 10484.012, 366.778, 52783.247 23/11/12,23:08:21,03,09,1, 11.9,1,1, -10.363, 10484.003, 366.807, 52783.271 23/11/12,23:08:21,04,09,1, 11.9,1,1, -10.363, 10484.001, 366.799, 52783.257 23/11/12,23:08:21,05,09,1, 11.9,1,1, -10.363, 10483.974, 366.827, 52783.297 23/11/12,23:08:21,06,09,1, 11.9,1,1, -10.363, 10483.993, 366.815, 52783.319 23/11/12,23:08:21,07,09,1, 11.9,1,1, -10.363, 10483.955, 366.805, 52783.299 23/11/12,23:08:21,08,09,1, 11.9,1,1, -10.363, 10483.971, 366.800, 52783.282 23/11/12,23:08:21,09,09,1, 11.9,1,1, -10.363, 10483.975, 366.830, 52783.280 23/11/12,23:08:21,10,09,1, 11.9,1,1, -10.363, 10483.952, 366.860, 52783.293 23/11/12,23:08:21,11,09,1, 11.9,1,1, -10.363, 10483.965, 366.841, 52783.293 23/11/12,23:08:21,12,09,1, 11.9,1,1, -10.363, 10483.961, 366.874, 52783.315 23/11/12,23:08:21,13,09,1, 11.9,1,1, -10.363, 10483.944, 366.833, 52783.299 23/11/12,23:08:21,14,09,1, 11.9,1,1, -10.363, 10483.947, 366.861, 52783.364 23/11/12,23:08:21,15,09,1, 11.9,1,1, -10.363, 10483.954, 366.856, 52783.322 23/11/12,23:08:21,16,09,1, 11.9,1,1, -10.363, 10483.927, 366.870, 52783.308 23/11/12,23:08:21,17,09,1, 11.9,1,1, -10.363, 10483.944, 366.841, 52783.254 23/11/12,23:08:21,18,09,1, 11.9,1,1, -10.363, 10483.922, 366.881, 52783.340 23/11/12,23:08:21,19,09,1, 11.9,1,1, -10.363, 10483.920, 366.886, 52783.346 23/11/12,23:08:22,00,09,1, 11.9,1,1, -10.358, 10483.918, 366.886, 52783.346 23/11/12,23:08:22,01,09,1, 11.9,1,1, -10.358, 10483.909, 366.913, 52783.350 23/11/12,23:08:22,02,09,1, 11.9,1,1, -10.358, 10483.904, 366.914, 52783.356 23/11/12,23:08:22,03,09,1, 11.9,1,1, -10.358, 10483.886, 366.952, 52783.405 23/11/12,23:08:22,04,09,1, 11.9,1,1, -10.358, 10483.891, 366.927, 52783.354 23/11/12,23:08:22,05,09,1, 11.9,1,1, -10.358, 10483.882, 366.929, 52783.329 23/11/12,23:08:22,06,09,1, 11.9,1,1, -10.358, 10483.863, 366.935, 52783.331 23/11/12,23:08:22,07,09,1, 11.9,1,1, -10.358, 10483.880, 366.978, 52783.397 23/11/12,23:08:22,08,09,1, 11.9,1,1, -10.358, 10483.859, 366.957, 52783.425 23/11/12,23:08:22,09,09,1, 11.9,1,1, -10.358, 10483.851, 366.946, 52783.326 23/11/12,23:08:22,10,09,1, 11.9,1,1, -10.358, 10483.838, 366.948, 52783.341 23/11/12,23:08:22,11,09,1, 11.9,1,1, -10.358, 10483.839, 366.956, 52783.379 23/11/12,23:08:22,12,09,1, 11.9,1,1, -10.358, 10483.854, 367.006, 52783.407 23/11/12,23:08:22,13,09,1, 11.9,1,1, -10.358, 10483.825, 366.970, 52783.365 23/11/12,23:08:22,14,09,1, 11.9,1,1, -10.358, 10483.824, 366.977, 52783.377 23/11/12,23:08:22,15,09,1, 11.9,1,1, -10.358, 10483.831, 366.991, 52783.378 23/11/12,23:08:22,16,09,1, 11.9,1,1, -10.358, 10483.813, 366.986, 52783.401 23/11/12,23:08:22,17,09,1, 11.9,1,1, -10.358, 10483.813, 367.003, 52783.410 23/11/12,23:08:22,18,09,1, 11.9,1,1, -10.358, 10483.804, 367.013, 52783.427 23/11/12,23:08:22,19,09,1, 11.9,1,1, -10.358, 10483.795, 367.026, 52783.435 23/11/12,23:08:23,00,09,1, 11.9,1,1, -10.365, 10483.793, 367.026, 52783.435 23/11/12,23:08:23,01,09,1, 11.9,1,1, -10.365, 10483.799, 367.010, 52783.403 23/11/12,23:08:23,02,09,1, 11.9,1,1, -10.365, 10483.781, 367.077, 52783.425 23/11/12,23:08:23,03,09,1, 11.9,1,1, -10.365, 10483.767, 367.018, 52783.437 23/11/12,23:08:23,04,09,1, 11.9,1,1, -10.365, 10483.755, 367.057, 52783.432 23/11/12,23:08:23,05,09,1, 11.9,1,1, -10.365, 10483.742, 367.056, 52783.421 23/11/12,23:08:23,06,09,1, 11.9,1,1, -10.365, 10483.724, 367.050, 52783.407 23/11/12,23:08:23,07,09,1, 11.9,1,1, -10.365, 10483.742, 367.083, 52783.430 23/11/12,23:08:23,08,09,1, 11.9,1,1, -10.365, 10483.731, 367.071, 52783.412 23/11/12,23:08:23,09,09,1, 11.9,1,1, -10.365, 10483.732, 367.095, 52783.431 23/11/12,23:08:23,10,09,1, 11.9,1,1, -10.365, 10483.745, 367.066, 52783.473 23/11/12,23:08:23,11,09,1, 11.9,1,1, -10.365, 10483.719, 367.064, 52783.437 23/11/12,23:08:23,12,09,1, 11.9,1,1, -10.365, 10483.710, 367.088, 52783.452 23/11/12,23:08:23,13,09,1, 11.9,1,1, -10.365, 10483.708, 367.090, 52783.457 23/11/12,23:08:23,14,09,1, 11.9,1,1, -10.365, 10483.682, 367.094, 52783.455 23/11/12,23:08:23,15,09,1, 11.9,1,1, -10.365, 10483.678, 367.092, 52783.461 23/11/12,23:08:23,16,09,1, 11.9,1,1, -10.365, 10483.680, 367.102, 52783.441 23/11/12,23:08:23,17,09,1, 11.9,1,1, -10.365, 10483.669, 367.068, 52783.441 23/11/12,23:08:23,18,09,1, 11.9,1,1, -10.365, 10483.672, 367.093, 52783.454 23/11/12,23:08:23,19,09,1, 11.9,1,1, -10.365, 10483.669, 367.116, 52783.506 23/11/12,23:08:24,00,09,1, 11.9,1,1, -10.359, 10483.668, 367.116, 52783.506 23/11/12,23:08:24,01,09,1, 11.9,1,1, -10.359, 10483.663, 367.104, 52783.453 23/11/12,23:08:24,02,09,1, 11.9,1,1, -10.359, 10483.622, 367.131, 52783.443 23/11/12,23:08:24,03,09,1, 11.9,1,1, -10.359, 10483.602, 367.121, 52783.459 23/11/12,23:08:24,04,09,1, 11.9,1,1, -10.359, 10483.626, 367.142, 52783.490 23/11/12,23:08:24,05,09,1, 11.9,1,1, -10.359, 10483.601, 367.147, 52783.517 23/11/12,23:08:24,06,09,1, 11.9,1,1, -10.359, 10483.616, 367.159, 52783.522 23/11/12,23:08:24,07,09,1, 11.9,1,1, -10.359, 10483.615, 367.177, 52783.505 23/11/12,23:08:24,08,09,1, 11.9,1,1, -10.359, 10483.614, 367.189, 52783.503 23/11/12,23:08:24,09,09,1, 11.9,1,1, -10.359, 10483.565, 367.179, 52783.489 23/11/12,23:08:24,10,09,1, 11.9,1,1, -10.359, 10483.578, 367.179, 52783.506 23/11/12,23:08:24,11,09,1, 11.9,1,1, -10.359, 10483.593, 367.235, 52783.615 23/11/12,23:08:24,12,09,1, 11.9,1,1, -10.359, 10483.576, 367.199, 52783.508 23/11/12,23:08:24,13,09,1, 11.9,1,1, -10.359, 10483.563, 367.205, 52783.507 23/11/12,23:08:24,14,09,1, 11.9,1,1, -10.359, 10483.557, 367.192, 52783.542 23/11/12,23:08:24,15,09,1, 11.9,1,1, -10.359, 10483.538, 367.208, 52783.540 23/11/12,23:08:24,16,09,1, 11.9,1,1, -10.359, 10483.540, 367.228, 52783.547 23/11/12,23:08:24,17,09,1, 11.9,1,1, -10.359, 10483.522, 367.211, 52783.500 23/11/12,23:08:24,18,09,1, 11.9,1,1, -10.359, 10483.527, 367.219, 52783.586 23/11/12,23:08:24,19,09,1, 11.9,1,1, -10.359, 10483.504, 367.249, 52783.576 23/11/12,23:08:25,00,09,1, 11.9,1,1, -10.359, 10483.501, 367.249, 52783.576 23/11/12,23:08:25,01,09,1, 11.9,1,1, -10.359, 10483.480, 367.228, 52783.588 23/11/12,23:08:25,02,09,1, 11.9,1,1, -10.359, 10483.504, 367.242, 52783.597 23/11/12,23:08:25,03,09,1, 11.9,1,1, -10.359, 10483.477, 367.222, 52783.541 23/11/12,23:08:25,04,09,1, 11.9,1,1, -10.359, 10483.463, 367.252, 52783.568 23/11/12,23:08:25,05,09,1, 11.9,1,1, -10.359, 10483.482, 367.247, 52783.579 23/11/12,23:08:25,06,09,1, 11.9,1,1, -10.359, 10483.468, 367.267, 52783.612 23/11/12,23:08:25,07,09,1, 11.9,1,1, -10.359, 10483.460, 367.278, 52783.597 23/11/12,23:08:25,08,09,1, 11.9,1,1, -10.359, 10483.474, 367.307, 52783.650 23/11/12,23:08:25,09,09,1, 11.9,1,1, -10.359, 10483.436, 367.294, 52783.628 23/11/12,23:08:25,10,09,1, 11.9,1,1, -10.359, 10483.417, 367.314, 52783.612 23/11/12,23:08:25,11,09,1, 11.9,1,1, -10.359, 10483.413, 367.307, 52783.614 23/11/12,23:08:25,12,09,1, 11.9,1,1, -10.359, 10483.400, 367.306, 52783.593 23/11/12,23:08:25,13,09,1, 11.9,1,1, -10.359, 10483.404, 367.320, 52783.628 23/11/12,23:08:25,14,09,1, 11.9,1,1, -10.359, 10483.396, 367.326, 52783.626 23/11/12,23:08:25,15,09,1, 11.9,1,1, -10.359, 10483.382, 367.317, 52783.641 23/11/12,23:08:25,16,09,1, 11.9,1,1, -10.359, 10483.363, 367.354, 52783.652 23/11/12,23:08:25,17,09,1, 11.9,1,1, -10.359, 10483.390, 367.335, 52783.662 23/11/12,23:08:25,18,09,1, 11.9,1,1, -10.359, 10483.386, 367.366, 52783.665 23/11/12,23:08:25,19,09,1, 11.9,1,1, -10.359, 10483.358, 367.355, 52783.660 23/11/12,23:08:26,00,09,1, 11.9,1,1, -10.359, 10483.351, 367.355, 52783.660 23/11/12,23:08:26,01,09,1, 11.9,1,1, -10.359, 10483.330, 367.356, 52783.677 23/11/12,23:08:26,02,09,1, 11.9,1,1, -10.359, 10483.339, 367.361, 52783.678 23/11/12,23:08:26,03,09,1, 11.9,1,1, -10.359, 10483.326, 367.389, 52783.535 23/11/12,23:08:26,04,09,1, 11.9,1,1, -10.359, 10483.296, 367.420, 52783.789 23/11/12,23:08:26,05,09,1, 11.9,1,1, -10.359, 10483.283, 367.382, 52783.724 23/11/12,23:08:26,06,09,1, 11.9,1,1, -10.359, 10483.306, 367.409, 52783.716 23/11/12,23:08:26,07,09,1, 11.9,1,1, -10.359, 10483.288, 367.405, 52783.759 23/11/12,23:08:26,08,09,1, 11.9,1,1, -10.359, 10483.285, 367.417, 52783.721 23/11/12,23:08:26,09,09,1, 11.9,1,1, -10.359, 10483.273, 367.401, 52783.725 23/11/12,23:08:26,10,09,1, 11.9,1,1, -10.359, 10483.272, 367.425, 52783.740 23/11/12,23:08:26,11,09,1, 11.9,1,1, -10.359, 10483.259, 367.427, 52783.849 23/11/12,23:08:26,12,09,1, 11.9,1,1, -10.359, 10483.264, 367.430, 52783.663 23/11/12,23:08:26,13,09,1, 11.9,1,1, -10.359, 10483.262, 367.425, 52783.695 23/11/12,23:08:26,14,09,1, 11.9,1,1, -10.359, 10483.234, 367.445, 52783.694 23/11/12,23:08:26,15,09,1, 11.9,1,1, -10.359, 10483.250, 367.426, 52783.721 23/11/12,23:08:26,16,09,1, 11.9,1,1, -10.359, 10483.222, 367.435, 52783.738 23/11/12,23:08:26,17,09,1, 11.9,1,1, -10.359, 10483.228, 367.481, 52783.745 23/11/12,23:08:26,18,09,1, 11.9,1,1, -10.359, 10483.198, 367.424, 52783.716 23/11/12,23:08:26,19,09,1, 11.9,1,1, -10.359, 10483.209, 367.464, 52783.727 23/11/12,23:08:27,00,09,1, 11.9,1,1, -10.360, 10483.209, 367.464, 52783.727 23/11/12,23:08:27,01,09,1, 11.9,1,1, -10.360, 10483.222, 367.473, 52783.634 23/11/12,23:08:27,02,09,1, 11.9,1,1, -10.360, 10483.166, 367.444, 52783.702 23/11/12,23:08:27,03,09,1, 11.9,1,1, -10.360, 10483.175, 367.505, 52783.749 23/11/12,23:08:27,04,09,1, 11.9,1,1, -10.360, 10483.167, 367.453, 52783.751 23/11/12,23:08:27,05,09,1, 11.9,1,1, -10.360, 10483.164, 367.496, 52783.795 23/11/12,23:08:27,06,09,1, 11.9,1,1, -10.360, 10483.160, 367.491, 52783.797 23/11/12,23:08:27,07,09,1, 11.9,1,1, -10.360, 10483.131, 367.502, 52783.778 23/11/12,23:08:27,08,09,1, 11.9,1,1, -10.360, 10483.088, 367.498, 52783.780 23/11/12,23:08:27,09,09,1, 11.9,1,1, -10.360, 10483.109, 367.501, 52783.784 23/11/12,23:08:27,10,09,1, 11.9,1,1, -10.360, 10483.103, 367.515, 52783.802 23/11/12,23:08:27,11,09,1, 11.9,1,1, -10.360, 10483.097, 367.525, 52783.800 23/11/12,23:08:27,12,09,1, 11.9,1,1, -10.360, 10483.094, 367.575, 52783.805 23/11/12,23:08:27,13,09,1, 11.9,1,1, -10.360, 10483.076, 367.535, 52783.807 23/11/12,23:08:27,14,09,1, 11.9,1,1, -10.360, 10483.067, 367.542, 52783.824 23/11/12,23:08:27,15,09,1, 11.9,1,1, -10.360, 10483.062, 367.528, 52783.800 23/11/12,23:08:27,16,09,1, 11.9,1,1, -10.360, 10483.053, 367.551, 52783.810 23/11/12,23:08:27,17,09,1, 11.9,1,1, -10.360, 10483.038, 367.540, 52783.823 23/11/12,23:08:27,18,09,1, 11.9,1,1, -10.360, 10483.040, 367.546, 52783.840 23/11/12,23:08:27,19,09,1, 11.9,1,1, -10.360, 10483.043, 367.567, 52783.832 23/11/12,23:08:28,00,09,1, 11.9,1,1, -10.361, 10483.042, 367.567, 52783.832 23/11/12,23:08:28,01,09,1, 11.9,1,1, -10.361, 10483.027, 367.591, 52783.854 23/11/12,23:08:28,02,09,1, 11.9,1,1, -10.361, 10482.972, 367.571, 52783.848 23/11/12,23:08:28,03,09,1, 11.9,1,1, -10.361, 10482.983, 367.595, 52783.890 23/11/12,23:08:28,04,09,1, 11.9,1,1, -10.361, 10482.979, 367.580, 52783.810 23/11/12,23:08:28,05,09,1, 11.9,1,1, -10.361, 10482.974, 367.580, 52783.847 23/11/12,23:08:28,06,09,1, 11.9,1,1, -10.361, 10482.960, 367.591, 52783.866 23/11/12,23:08:28,07,09,1, 11.9,1,1, -10.361, 10482.964, 367.628, 52783.907 23/11/12,23:08:28,08,09,1, 11.9,1,1, -10.361, 10482.933, 367.614, 52783.877 23/11/12,23:08:28,09,09,1, 11.9,1,1, -10.361, 10482.948, 367.591, 52783.584 23/11/12,23:08:28,10,09,1, 11.9,1,1, -10.361, 10482.898, 367.621, 52783.866 23/11/12,23:08:28,11,09,1, 11.9,1,1, -10.361, 10482.855, 367.636, 52783.901 23/11/12,23:08:28,12,09,1, 11.9,1,1, -10.361, 10482.898, 367.650, 52783.901 23/11/12,23:08:28,13,09,1, 11.9,1,1, -10.361, 10482.860, 367.637, 52783.879 23/11/12,23:08:28,14,09,1, 11.9,1,1, -10.361, 10482.880, 367.662, 52783.942 23/11/12,23:08:28,15,09,1, 11.9,1,1, -10.361, 10482.882, 367.632, 52783.936 23/11/12,23:08:28,16,09,1, 11.9,1,1, -10.361, 10482.878, 367.655, 52783.918 23/11/12,23:08:28,17,09,1, 11.9,1,1, -10.361, 10482.858, 367.635, 52783.920 23/11/12,23:08:28,18,09,1, 11.9,1,1, -10.361, 10482.843, 367.639, 52783.945 23/11/12,23:08:28,19,09,1, 11.9,1,1, -10.361, 10482.826, 367.642, 52783.991 23/11/12,23:08:29,00,09,1, 11.9,1,1, -10.360, 10482.825, 367.642, 52783.991 23/11/12,23:08:29,01,09,1, 11.9,1,1, -10.360, 10482.844, 367.665, 52783.948 23/11/12,23:08:29,02,09,1, 11.9,1,1, -10.360, 10482.793, 367.660, 52783.902 23/11/12,23:08:29,03,09,1, 11.9,1,1, -10.360, 10482.789, 367.664, 52783.911 23/11/12,23:08:29,04,09,1, 11.9,1,1, -10.360, 10482.824, 367.685, 52783.914 23/11/12,23:08:29,05,09,1, 11.9,1,1, -10.360, 10482.763, 367.687, 52783.948 23/11/12,23:08:29,06,09,1, 11.9,1,1, -10.360, 10482.749, 367.682, 52783.976 23/11/12,23:08:29,07,09,1, 11.9,1,1, -10.360, 10482.772, 367.719, 52784.039 23/11/12,23:08:29,08,09,1, 11.9,1,1, -10.360, 10482.718, 367.698, 52784.022 23/11/12,23:08:29,09,09,1, 11.9,1,1, -10.360, 10482.756, 367.718, 52784.030 23/11/12,23:08:29,10,09,1, 11.9,1,1, -10.360, 10482.743, 367.726, 52784.016 23/11/12,23:08:29,11,09,1, 11.9,1,1, -10.360, 10482.719, 367.740, 52784.031 23/11/12,23:08:29,12,09,1, 11.9,1,1, -10.360, 10482.714, 367.729, 52783.987 23/11/12,23:08:29,13,09,1, 11.9,1,1, -10.360, 10482.705, 367.737, 52784.010 23/11/12,23:08:29,14,09,1, 11.9,1,1, -10.360, 10482.700, 367.749, 52784.026 23/11/12,23:08:29,15,09,1, 11.9,1,1, -10.360, 10482.690, 367.779, 52783.977 23/11/12,23:08:29,16,09,1, 11.9,1,1, -10.360, 10482.673, 367.734, 52784.017 23/11/12,23:08:29,17,09,1, 11.9,1,1, -10.360, 10482.684, 367.764, 52783.997 23/11/12,23:08:29,18,09,1, 11.9,1,1, -10.360, 10482.659, 367.765, 52784.051 23/11/12,23:08:29,19,09,1, 11.9,1,1, -10.360, 10482.630, 367.752, 52783.993 23/11/12,23:08:30,00,09,1, 11.8,1,1, -10.363, 10482.625, 367.752, 52783.993 23/11/12,23:08:30,01,09,1, 11.8,1,1, -10.363, 10482.619, 367.775, 52784.047 23/11/12,23:08:30,02,09,1, 11.8,1,1, -10.363, 10482.600, 367.796, 52784.045 23/11/12,23:08:30,03,09,1, 11.8,1,1, -10.363, 10482.593, 367.769, 52784.060 23/11/12,23:08:30,04,09,1, 11.8,1,1, -10.363, 10482.587, 367.803, 52784.069 23/11/12,23:08:30,05,09,1, 11.8,1,1, -10.363, 10482.583, 367.783, 52784.087 23/11/12,23:08:30,06,09,1, 11.8,1,1, -10.363, 10482.575, 367.810, 52784.068 23/11/12,23:08:30,07,09,1, 11.8,1,1, -10.363, 10482.564, 367.775, 52783.931 23/11/12,23:08:30,08,09,1, 11.8,1,1, -10.363, 10482.535, 367.810, 52784.042 23/11/12,23:08:30,09,09,1, 11.8,1,1, -10.363, 10482.550, 367.831, 52784.115 23/11/12,23:08:30,10,09,1, 11.8,1,1, -10.363, 10482.531, 367.815, 52784.096 23/11/12,23:08:30,11,09,1, 11.8,1,1, -10.363, 10482.543, 367.836, 52784.079 23/11/12,23:08:30,12,09,1, 11.8,1,1, -10.363, 10482.523, 367.808, 52784.115 23/11/12,23:08:30,13,09,1, 11.8,1,1, -10.363, 10482.489, 367.858, 52784.130 23/11/12,23:08:30,14,09,1, 11.8,1,1, -10.363, 10482.490, 367.831, 52784.115 23/11/12,23:08:30,15,09,1, 11.8,1,1, -10.363, 10482.476, 367.868, 52784.118 23/11/12,23:08:30,16,09,1, 11.8,1,1, -10.363, 10482.484, 367.818, 52784.092 23/11/12,23:08:30,17,09,1, 11.8,1,1, -10.363, 10482.440, 367.875, 52784.142 23/11/12,23:08:30,18,09,1, 11.8,1,1, -10.363, 10482.427, 367.822, 52784.121 23/11/12,23:08:30,19,09,1, 11.8,1,1, -10.363, 10482.436, 367.894, 52784.144 23/11/12,23:08:31,00,09,1, 11.9,1,1, -10.357, 10482.433, 367.894, 52784.144 23/11/12,23:08:31,01,09,1, 11.9,1,1, -10.357, 10482.425, 367.881, 52784.132 23/11/12,23:08:31,02,09,1, 11.9,1,1, -10.357, 10482.400, 367.909, 52784.158 23/11/12,23:08:31,03,09,1, 11.9,1,1, -10.357, 10482.379, 367.868, 52784.132 23/11/12,23:08:31,04,09,1, 11.9,1,1, -10.357, 10482.365, 367.897, 52784.185 23/11/12,23:08:31,05,09,1, 11.9,1,1, -10.357, 10482.380, 367.875, 52784.164 23/11/12,23:08:31,06,09,1, 11.9,1,1, -10.357, 10482.354, 367.887, 52784.147 23/11/12,23:08:31,07,09,1, 11.9,1,1, -10.357, 10482.356, 367.881, 52784.151 23/11/12,23:08:31,08,09,1, 11.9,1,1, -10.357, 10482.354, 367.938, 52784.223 23/11/12,23:08:31,09,09,1, 11.9,1,1, -10.357, 10482.324, 367.879, 52784.172 23/11/12,23:08:31,10,09,1, 11.9,1,1, -10.357, 10482.326, 367.911, 52784.212 23/11/12,23:08:31,11,09,1, 11.9,1,1, -10.357, 10482.320, 367.898, 52784.166 23/11/12,23:08:31,12,09,1, 11.9,1,1, -10.357, 10482.308, 367.894, 52784.183 23/11/12,23:08:31,13,09,1, 11.9,1,1, -10.357, 10482.290, 367.911, 52784.176 23/11/12,23:08:31,14,09,1, 11.9,1,1, -10.357, 10482.284, 367.931, 52784.201 23/11/12,23:08:31,15,09,1, 11.9,1,1, -10.357, 10482.278, 367.945, 52784.224 23/11/12,23:08:31,16,09,1, 11.9,1,1, -10.357, 10482.280, 367.942, 52784.199 23/11/12,23:08:31,17,09,1, 11.9,1,1, -10.357, 10482.272, 367.965, 52784.233 23/11/12,23:08:31,18,09,1, 11.9,1,1, -10.357, 10482.238, 367.936, 52784.235 23/11/12,23:08:31,19,09,1, 11.9,1,1, -10.357, 10482.244, 367.946, 52784.266 23/11/12,23:08:32,00,09,1, 11.9,1,1, -10.362, 10482.241, 367.946, 52784.266 23/11/12,23:08:32,01,09,1, 11.9,1,1, -10.362, 10482.228, 367.994, 52784.255 23/11/12,23:08:32,02,09,1, 11.9,1,1, -10.362, 10482.209, 367.986, 52784.272 23/11/12,23:08:32,03,09,1, 11.9,1,1, -10.362, 10482.199, 367.968, 52784.298 23/11/12,23:08:32,04,09,1, 11.9,1,1, -10.362, 10482.185, 367.952, 52784.301 23/11/12,23:08:32,05,09,1, 11.9,1,1, -10.362, 10482.175, 367.977, 52784.274 23/11/12,23:08:32,06,09,1, 11.9,1,1, -10.362, 10482.165, 367.977, 52784.287 23/11/12,23:08:32,07,09,1, 11.9,1,1, -10.362, 10482.173, 367.983, 52784.254 23/11/12,23:08:32,08,09,1, 11.9,1,1, -10.362, 10482.151, 367.989, 52784.287 23/11/12,23:08:32,09,09,1, 11.9,1,1, -10.362, 10482.139, 367.991, 52784.284 23/11/12,23:08:32,10,09,1, 11.9,1,1, -10.362, 10482.128, 368.026, 52784.306 23/11/12,23:08:32,11,09,1, 11.9,1,1, -10.362, 10482.133, 368.016, 52784.321 23/11/12,23:08:32,12,09,1, 11.9,1,1, -10.362, 10482.107, 368.023, 52784.305 23/11/12,23:08:32,13,09,1, 11.9,1,1, -10.362, 10482.108, 368.020, 52784.317 23/11/12,23:08:32,14,09,1, 11.9,1,1, -10.362, 10482.099, 368.059, 52784.314 23/11/12,23:08:32,15,09,1, 11.9,1,1, -10.362, 10482.069, 368.030, 52784.339 23/11/12,23:08:32,16,09,1, 11.9,1,1, -10.362, 10482.065, 368.081, 52784.317 23/11/12,23:08:32,17,09,1, 11.9,1,1, -10.362, 10482.087, 368.073, 52784.336 23/11/12,23:08:32,18,09,1, 11.9,1,1, -10.362, 10482.044, 368.082, 52784.324 23/11/12,23:08:32,19,09,1, 11.9,1,1, -10.362, 10482.023, 368.058, 52784.354 23/11/12,23:08:33,00,09,1, 11.9,1,1, -10.362, 10482.016, 368.058, 52784.354 23/11/12,23:08:33,01,09,1, 11.9,1,1, -10.362, 10482.028, 368.054, 52784.373 23/11/12,23:08:33,02,09,1, 11.9,1,1, -10.362, 10482.011, 368.060, 52784.337 23/11/12,23:08:33,03,09,1, 11.9,1,1, -10.362, 10482.006, 368.091, 52784.331 23/11/12,23:08:33,04,09,1, 11.9,1,1, -10.362, 10482.000, 368.082, 52784.344 23/11/12,23:08:33,05,09,1, 11.9,1,1, -10.362, 10481.995, 368.089, 52784.366 23/11/12,23:08:33,06,09,1, 11.9,1,1, -10.362, 10481.985, 368.087, 52784.369 23/11/12,23:08:33,07,09,1, 11.9,1,1, -10.362, 10481.978, 368.098, 52784.381 23/11/12,23:08:33,08,09,1, 11.9,1,1, -10.362, 10481.951, 368.088, 52784.375 23/11/12,23:08:33,09,09,1, 11.9,1,1, -10.362, 10481.917, 368.105, 52784.384 23/11/12,23:08:33,10,09,1, 11.9,1,1, -10.362, 10481.938, 368.113, 52784.437 23/11/12,23:08:33,11,09,1, 11.9,1,1, -10.362, 10481.926, 368.119, 52784.441 23/11/12,23:08:33,12,09,1, 11.9,1,1, -10.362, 10481.931, 368.134, 52784.452 23/11/12,23:08:33,13,09,1, 11.9,1,1, -10.362, 10481.913, 368.102, 52784.387 23/11/12,23:08:33,14,09,1, 11.9,1,1, -10.362, 10481.898, 368.119, 52784.415 23/11/12,23:08:33,15,09,1, 11.9,1,1, -10.362, 10481.879, 368.136, 52784.412 23/11/12,23:08:33,16,09,1, 11.9,1,1, -10.362, 10481.870, 368.141, 52784.434 23/11/12,23:08:33,17,09,1, 11.9,1,1, -10.362, 10481.853, 368.148, 52784.442 23/11/12,23:08:33,18,09,1, 11.9,1,1, -10.362, 10481.833, 368.159, 52784.420 23/11/12,23:08:33,19,09,1, 11.9,1,1, -10.362, 10481.848, 368.124, 52784.414 23/11/12,23:08:34,00,09,1, 11.9,1,1, -10.360, 10481.840, 368.124, 52784.414 23/11/12,23:08:34,01,09,1, 11.9,1,1, -10.360, 10481.817, 368.137, 52784.458 23/11/12,23:08:34,02,09,1, 11.9,1,1, -10.360, 10481.800, 368.169, 52784.455 23/11/12,23:08:34,03,09,1, 11.9,1,1, -10.360, 10481.801, 368.179, 52784.497 23/11/12,23:08:34,04,09,1, 11.9,1,1, -10.360, 10481.790, 368.169, 52784.519 23/11/12,23:08:34,05,09,1, 11.9,1,1, -10.360, 10481.794, 368.172, 52784.460 23/11/12,23:08:34,06,09,1, 11.9,1,1, -10.360, 10481.771, 368.192, 52784.482 23/11/12,23:08:34,07,09,1, 11.9,1,1, -10.360, 10481.759, 368.177, 52784.439 23/11/12,23:08:34,08,09,1, 11.9,1,1, -10.360, 10481.742, 368.192, 52784.434 23/11/12,23:08:34,09,09,1, 11.9,1,1, -10.360, 10481.735, 368.195, 52784.520 23/11/12,23:08:34,10,09,1, 11.9,1,1, -10.360, 10481.716, 368.178, 52784.460 23/11/12,23:08:34,11,09,1, 11.9,1,1, -10.360, 10481.706, 368.228, 52784.500 23/11/12,23:08:34,12,09,1, 11.9,1,1, -10.360, 10481.717, 368.181, 52784.503 23/11/12,23:08:34,13,09,1, 11.9,1,1, -10.360, 10481.699, 368.215, 52784.517 23/11/12,23:08:34,14,09,1, 11.9,1,1, -10.360, 10481.698, 368.211, 52784.536 23/11/12,23:08:34,15,09,1, 11.9,1,1, -10.360, 10481.673, 368.183, 52784.515 23/11/12,23:08:34,16,09,1, 11.9,1,1, -10.360, 10481.686, 368.214, 52784.537 23/11/12,23:08:34,17,09,1, 11.9,1,1, -10.360, 10481.659, 368.244, 52784.502 23/11/12,23:08:34,18,09,1, 11.9,1,1, -10.360, 10481.677, 368.267, 52784.546 23/11/12,23:08:34,19,09,1, 11.9,1,1, -10.360, 10481.643, 368.242, 52784.553 23/11/12,23:08:35,00,08,1, 11.9,1,1, -10.362, 10481.640, 368.242, 52784.553 23/11/12,23:08:35,01,08,1, 11.9,1,1, -10.362, 10481.617, 368.246, 52784.557 23/11/12,23:08:35,02,08,1, 11.9,1,1, -10.362, 10481.607, 368.256, 52784.547 23/11/12,23:08:35,03,08,1, 11.9,1,1, -10.362, 10481.619, 368.254, 52784.574 23/11/12,23:08:35,04,08,1, 11.9,1,1, -10.362, 10481.600, 368.268, 52784.597 23/11/12,23:08:35,05,08,1, 11.9,1,1, -10.362, 10481.602, 368.247, 52784.610 23/11/12,23:08:35,06,08,1, 11.9,1,1, -10.362, 10481.578, 368.263, 52784.622 23/11/12,23:08:35,07,08,1, 11.9,1,1, -10.362, 10481.582, 368.249, 52784.601 23/11/12,23:08:35,08,08,1, 11.9,1,1, -10.362, 10481.570, 368.279, 52784.593 23/11/12,23:08:35,09,08,1, 11.9,1,1, -10.362, 10481.554, 368.277, 52784.612 23/11/12,23:08:35,10,08,1, 11.9,1,1, -10.362, 10481.516, 368.261, 52784.584 23/11/12,23:08:35,11,08,1, 11.9,1,1, -10.362, 10481.536, 368.270, 52784.589 23/11/12,23:08:35,12,08,1, 11.9,1,1, -10.362, 10481.520, 368.286, 52784.621 23/11/12,23:08:35,13,08,1, 11.9,1,1, -10.362, 10481.501, 368.285, 52784.609 23/11/12,23:08:35,14,08,1, 11.9,1,1, -10.362, 10481.496, 368.294, 52784.641 23/11/12,23:08:35,15,08,1, 11.9,1,1, -10.362, 10481.486, 368.312, 52784.666 23/11/12,23:08:35,16,08,1, 11.9,1,1, -10.362, 10481.471, 368.335, 52784.619 23/11/12,23:08:35,17,08,1, 11.9,1,1, -10.362, 10481.448, 368.338, 52784.796 23/11/12,23:08:35,18,08,1, 11.9,1,1, -10.362, 10481.443, 368.314, 52784.690 23/11/12,23:08:35,19,08,1, 11.9,1,1, -10.362, 10481.435, 368.319, 52784.640 23/11/12,23:08:36,00,08,1, 11.9,1,1, -10.360, 10481.431, 368.319, 52784.640 23/11/12,23:08:36,01,08,1, 11.9,1,1, -10.360, 10481.449, 368.342, 52784.651 23/11/12,23:08:36,02,08,1, 11.9,1,1, -10.360, 10481.415, 368.352, 52784.654 23/11/12,23:08:36,03,08,1, 11.9,1,1, -10.360, 10481.406, 368.354, 52784.632 23/11/12,23:08:36,04,08,1, 11.9,1,1, -10.360, 10481.397, 368.310, 52784.665 23/11/12,23:08:36,05,08,1, 11.9,1,1, -10.360, 10481.404, 368.340, 52784.611 23/11/12,23:08:36,06,08,1, 11.9,1,1, -10.360, 10481.374, 368.355, 52784.690 23/11/12,23:08:36,07,08,1, 11.9,1,1, -10.360, 10481.368, 368.334, 52784.672 23/11/12,23:08:36,08,08,1, 11.9,1,1, -10.360, 10481.370, 368.346, 52784.700 23/11/12,23:08:36,09,08,1, 11.9,1,1, -10.360, 10481.352, 368.349, 52784.718 23/11/12,23:08:36,10,08,1, 11.9,1,1, -10.360, 10481.380, 368.334, 52784.754 23/11/12,23:08:36,11,08,1, 11.9,1,1, -10.360, 10481.349, 368.340, 52784.718 23/11/12,23:08:36,12,08,1, 11.9,1,1, -10.360, 10481.336, 368.366, 52784.703 23/11/12,23:08:36,13,08,1, 11.9,1,1, -10.360, 10481.321, 368.362, 52784.695 23/11/12,23:08:36,14,08,1, 11.9,1,1, -10.360, 10481.312, 368.383, 52784.726 23/11/12,23:08:36,15,08,1, 11.9,1,1, -10.360, 10481.292, 368.387, 52784.711 23/11/12,23:08:36,16,08,1, 11.9,1,1, -10.360, 10481.286, 368.370, 52784.743 23/11/12,23:08:36,17,08,1, 11.9,1,1, -10.360, 10481.300, 368.376, 52784.740 23/11/12,23:08:36,18,08,1, 11.9,1,1, -10.360, 10481.255, 368.373, 52784.737 23/11/12,23:08:36,19,08,1, 11.9,1,1, -10.360, 10481.255, 368.392, 52784.724 23/11/12,23:08:37,00,08,1, 11.9,1,1, -10.359, 10481.248, 368.392, 52784.724 23/11/12,23:08:37,01,08,1, 11.9,1,1, -10.359, 10481.226, 368.406, 52784.793 23/11/12,23:08:37,02,08,1, 11.9,1,1, -10.359, 10481.227, 368.379, 52784.740 23/11/12,23:08:37,03,08,1, 11.9,1,1, -10.359, 10481.256, 368.434, 52784.795 23/11/12,23:08:37,04,08,1, 11.9,1,1, -10.359, 10481.206, 368.430, 52785.022 23/11/12,23:08:37,05,08,1, 11.9,1,1, -10.359, 10481.253, 368.417, 52784.805 23/11/12,23:08:37,06,08,1, 11.9,1,1, -10.359, 10481.246, 368.385, 52784.798 23/11/12,23:08:37,07,08,1, 11.9,1,1, -10.359, 10481.207, 368.441, 52784.865 23/11/12,23:08:37,08,08,1, 11.9,1,1, -10.359, 10481.154, 368.386, 52784.804 23/11/12,23:08:37,09,08,1, 11.9,1,1, -10.359, 10481.214, 368.419, 52784.573 23/11/12,23:08:37,10,08,1, 11.9,1,1, -10.359, 10481.153, 368.405, 52784.761 23/11/12,23:08:37,11,08,1, 11.9,1,1, -10.359, 10481.117, 368.482, 52784.847 23/11/12,23:08:37,12,08,1, 11.9,1,1, -10.359, 10481.133, 368.460, 52784.834 23/11/12,23:08:37,13,08,1, 11.9,1,1, -10.359, 10481.107, 368.447, 52784.835 23/11/12,23:08:37,14,08,1, 11.9,1,1, -10.359, 10481.115, 368.428, 52784.872 23/11/12,23:08:37,15,08,1, 11.9,1,1, -10.359, 10481.122, 368.460, 52784.892 23/11/12,23:08:37,16,08,1, 11.9,1,1, -10.359, 10481.114, 368.510, 52784.935 23/11/12,23:08:37,17,08,1, 11.9,1,1, -10.359, 10481.102, 368.428, 52784.930 23/11/12,23:08:37,18,08,1, 11.9,1,1, -10.359, 10481.068, 368.496, 52784.904 23/11/12,23:08:37,19,08,1, 11.9,1,1, -10.359, 10481.081, 368.470, 52784.944 23/11/12,23:08:38,00,08,1, 11.9,1,1, -10.362, 10481.081, 368.470, 52784.944 23/11/12,23:08:38,01,08,1, 11.9,1,1, -10.362, 10481.067, 368.504, 52784.944 23/11/12,23:08:38,02,08,1, 11.9,1,1, -10.362, 10481.047, 368.487, 52784.940 23/11/12,23:08:38,03,08,1, 11.9,1,1, -10.362, 10481.044, 368.440, 52784.849 23/11/12,23:08:38,04,08,1, 11.9,1,1, -10.362, 10481.052, 368.509, 52784.918 23/11/12,23:08:38,05,08,1, 11.9,1,1, -10.362, 10481.020, 368.484, 52784.885 23/11/12,23:08:38,06,08,1, 11.9,1,1, -10.362, 10481.006, 368.518, 52784.912 23/11/12,23:08:38,07,08,1, 11.9,1,1, -10.362, 10481.021, 368.502, 52784.947 23/11/12,23:08:38,08,08,1, 11.9,1,1, -10.362, 10480.990, 368.534, 52784.953 23/11/12,23:08:38,09,08,1, 11.9,1,1, -10.362, 10480.991, 368.504, 52784.915 23/11/12,23:08:38,10,08,1, 11.9,1,1, -10.362, 10480.987, 368.482, 52784.896 23/11/12,23:08:38,11,08,1, 11.9,1,1, -10.362, 10480.972, 368.527, 52784.940 23/11/12,23:08:38,12,08,1, 11.9,1,1, -10.362, 10480.966, 368.515, 52784.925 23/11/12,23:08:38,13,08,1, 11.9,1,1, -10.362, 10480.958, 368.556, 52784.931 23/11/12,23:08:38,14,08,1, 11.9,1,1, -10.362, 10480.969, 368.528, 52784.979 23/11/12,23:08:38,15,08,1, 11.9,1,1, -10.362, 10480.954, 368.533, 52784.798 23/11/12,23:08:38,16,08,1, 11.9,1,1, -10.362, 10480.977, 368.510, 52784.907 23/11/12,23:08:38,17,08,1, 11.9,1,1, -10.362, 10480.942, 368.557, 52784.955 23/11/12,23:08:38,18,08,1, 11.9,1,1, -10.362, 10480.910, 368.540, 52784.988 23/11/12,23:08:38,19,08,1, 11.9,1,1, -10.362, 10480.918, 368.567, 52784.942 23/11/12,23:08:39,00,08,1, 11.9,1,1, -10.362, 10480.914, 368.567, 52784.942 23/11/12,23:08:39,01,08,1, 11.9,1,1, -10.362, 10480.893, 368.544, 52784.947 23/11/12,23:08:39,02,08,1, 11.9,1,1, -10.362, 10480.874, 368.570, 52784.972 23/11/12,23:08:39,03,08,1, 11.9,1,1, -10.362, 10480.870, 368.567, 52784.997 23/11/12,23:08:39,04,08,1, 11.9,1,1, -10.362, 10480.845, 368.583, 52785.026 23/11/12,23:08:39,05,08,1, 11.9,1,1, -10.362, 10480.837, 368.570, 52785.017 23/11/12,23:08:39,06,08,1, 11.9,1,1, -10.362, 10480.863, 368.608, 52785.024 23/11/12,23:08:39,07,08,1, 11.9,1,1, -10.362, 10480.831, 368.552, 52784.998 23/11/12,23:08:39,08,08,1, 11.9,1,1, -10.362, 10480.818, 368.583, 52784.995 23/11/12,23:08:39,09,08,1, 11.9,1,1, -10.362, 10480.819, 368.594, 52785.013 23/11/12,23:08:39,10,08,1, 11.9,1,1, -10.362, 10480.796, 368.600, 52784.971 23/11/12,23:08:39,11,08,1, 11.9,1,1, -10.362, 10480.792, 368.626, 52785.016 23/11/12,23:08:39,12,08,1, 11.9,1,1, -10.362, 10480.802, 368.588, 52785.044 23/11/12,23:08:39,13,08,1, 11.9,1,1, -10.362, 10480.739, 368.594, 52784.923 23/11/12,23:08:39,14,08,1, 11.9,1,1, -10.362, 10480.777, 368.630, 52785.127 23/11/12,23:08:39,15,08,1, 11.9,1,1, -10.362, 10480.790, 368.642, 52785.044 23/11/12,23:08:39,16,08,1, 11.9,1,1, -10.362, 10480.767, 368.582, 52785.022 23/11/12,23:08:39,17,08,1, 11.9,1,1, -10.362, 10480.764, 368.628, 52785.103 23/11/12,23:08:39,18,08,1, 11.9,1,1, -10.362, 10480.741, 368.630, 52785.081 23/11/12,23:08:39,19,08,1, 11.9,1,1, -10.362, 10480.745, 368.636, 52785.111 23/11/12,23:08:40,00,08,1, 12.0,1,1, -10.360, 10480.739, 368.636, 52785.111 23/11/12,23:08:40,01,08,1, 12.0,1,1, -10.360, 10480.699, 368.678, 52785.111 23/11/12,23:08:40,02,08,1, 12.0,1,1, -10.360, 10480.699, 368.640, 52785.109 23/11/12,23:08:40,03,08,1, 12.0,1,1, -10.360, 10480.676, 368.673, 52785.078 23/11/12,23:08:40,04,08,1, 12.0,1,1, -10.360, 10480.709, 368.663, 52785.108 23/11/12,23:08:40,05,08,1, 12.0,1,1, -10.360, 10480.686, 368.661, 52785.111 23/11/12,23:08:40,06,08,1, 12.0,1,1, -10.360, 10480.672, 368.680, 52785.087 23/11/12,23:08:40,07,08,1, 12.0,1,1, -10.360, 10480.656, 368.658, 52785.128 23/11/12,23:08:40,08,08,1, 12.0,1,1, -10.360, 10480.660, 368.669, 52785.123 23/11/12,23:08:40,09,08,1, 12.0,1,1, -10.360, 10480.642, 368.683, 52785.133 23/11/12,23:08:40,10,08,1, 12.0,1,1, -10.360, 10480.648, 368.680, 52785.114 23/11/12,23:08:40,11,08,1, 12.0,1,1, -10.360, 10480.639, 368.686, 52785.122 23/11/12,23:08:40,12,08,1, 12.0,1,1, -10.360, 10480.636, 368.685, 52785.129 23/11/12,23:08:40,13,08,1, 12.0,1,1, -10.360, 10480.603, 368.646, 52785.091 23/11/12,23:08:40,14,08,1, 12.0,1,1, -10.360, 10480.625, 368.722, 52785.152 23/11/12,23:08:40,15,08,1, 12.0,1,1, -10.360, 10480.574, 368.679, 52785.100 23/11/12,23:08:40,16,08,1, 12.0,1,1, -10.360, 10480.588, 368.710, 52785.175 23/11/12,23:08:40,17,08,1, 12.0,1,1, -10.360, 10480.585, 368.698, 52785.159 23/11/12,23:08:40,18,08,1, 12.0,1,1, -10.360, 10480.557, 368.713, 52785.133 23/11/12,23:08:40,19,08,1, 12.0,1,1, -10.360, 10480.583, 368.704, 52785.189 23/11/12,23:08:41,00,08,1, 11.9,1,1, -10.357, 10480.580, 368.704, 52785.189 23/11/12,23:08:41,01,08,1, 11.9,1,1, -10.357, 10480.545, 368.714, 52785.173 23/11/12,23:08:41,02,08,1, 11.9,1,1, -10.357, 10480.541, 368.734, 52785.217 23/11/12,23:08:41,03,08,1, 11.9,1,1, -10.357, 10480.527, 368.737, 52785.191 23/11/12,23:08:41,04,08,1, 11.9,1,1, -10.357, 10480.515, 368.727, 52785.177 23/11/12,23:08:41,05,08,1, 11.9,1,1, -10.357, 10480.545, 368.712, 52785.194 23/11/12,23:08:41,06,08,1, 11.9,1,1, -10.357, 10480.516, 368.730, 52785.203 23/11/12,23:08:41,07,08,1, 11.9,1,1, -10.357, 10480.497, 368.732, 52785.232 23/11/12,23:08:41,08,08,1, 11.9,1,1, -10.357, 10480.455, 368.739, 52785.232 23/11/12,23:08:41,09,08,1, 11.9,1,1, -10.357, 10480.491, 368.782, 52785.208 23/11/12,23:08:41,10,08,1, 11.9,1,1, -10.357, 10480.475, 368.727, 52785.225 23/11/12,23:08:41,11,08,1, 11.9,1,1, -10.357, 10480.481, 368.747, 52785.217 23/11/12,23:08:41,12,08,1, 11.9,1,1, -10.357, 10480.473, 368.742, 52785.247 23/11/12,23:08:41,13,08,1, 11.9,1,1, -10.357, 10480.456, 368.770, 52785.217 23/11/12,23:08:41,14,08,1, 11.9,1,1, -10.357, 10480.465, 368.753, 52785.234 23/11/12,23:08:41,15,08,1, 11.9,1,1, -10.357, 10480.443, 368.785, 52785.225 23/11/12,23:08:41,16,08,1, 11.9,1,1, -10.357, 10480.440, 368.770, 52785.269 23/11/12,23:08:41,17,08,1, 11.9,1,1, -10.357, 10480.433, 368.803, 52785.313 23/11/12,23:08:41,18,08,1, 11.9,1,1, -10.357, 10480.429, 368.794, 52785.321 23/11/12,23:08:41,19,08,1, 11.9,1,1, -10.357, 10480.410, 368.769, 52785.286 23/11/12,23:08:42,00,08,1, 12.0,1,1, -10.362, 10480.405, 368.769, 52785.286 23/11/12,23:08:42,01,08,1, 12.0,1,1, -10.362, 10480.424, 368.746, 52785.247 23/11/12,23:08:42,02,08,1, 12.0,1,1, -10.362, 10480.389, 368.798, 52785.289 23/11/12,23:08:42,03,08,1, 12.0,1,1, -10.362, 10480.379, 368.779, 52785.262 23/11/12,23:08:42,04,08,1, 12.0,1,1, -10.362, 10480.381, 368.816, 52785.300 23/11/12,23:08:42,05,08,1, 12.0,1,1, -10.362, 10480.371, 368.791, 52785.354 23/11/12,23:08:42,06,08,1, 12.0,1,1, -10.362, 10480.366, 368.797, 52785.275 23/11/12,23:08:42,07,08,1, 12.0,1,1, -10.362, 10480.360, 368.800, 52785.327 23/11/12,23:08:42,08,08,1, 12.0,1,1, -10.362, 10480.347, 368.817, 52785.318 23/11/12,23:08:42,09,08,1, 12.0,1,1, -10.362, 10480.351, 368.820, 52785.333 23/11/12,23:08:42,10,08,1, 12.0,1,1, -10.362, 10480.329, 368.798, 52785.291 23/11/12,23:08:42,11,08,1, 12.0,1,1, -10.362, 10480.326, 368.852, 52785.329 23/11/12,23:08:42,12,08,1, 12.0,1,1, -10.362, 10480.314, 368.833, 52785.338 23/11/12,23:08:42,13,08,1, 12.0,1,1, -10.362, 10480.312, 368.848, 52785.388 23/11/12,23:08:42,14,08,1, 12.0,1,1, -10.362, 10480.290, 368.800, 52785.358 23/11/12,23:08:42,15,08,1, 12.0,1,1, -10.362, 10480.311, 368.849, 52785.362 23/11/12,23:08:42,16,08,1, 12.0,1,1, -10.362, 10480.296, 368.801, 52785.338 23/11/12,23:08:42,17,08,1, 12.0,1,1, -10.362, 10480.269, 368.849, 52785.377 23/11/12,23:08:42,18,08,1, 12.0,1,1, -10.362, 10480.243, 368.833, 52785.380 23/11/12,23:08:42,19,08,1, 12.0,1,1, -10.362, 10480.271, 368.852, 52785.418 23/11/12,23:08:43,00,08,1, 11.9,1,1, -10.361, 10480.263, 368.852, 52785.418 23/11/12,23:08:43,01,08,1, 11.9,1,1, -10.361, 10480.261, 368.859, 52785.406 23/11/12,23:08:43,02,08,1, 11.9,1,1, -10.361, 10480.267, 368.870, 52785.445 23/11/12,23:08:43,03,08,1, 11.9,1,1, -10.361, 10480.216, 368.874, 52785.401 23/11/12,23:08:43,04,08,1, 11.9,1,1, -10.361, 10480.246, 368.875, 52785.442 23/11/12,23:08:43,05,08,1, 11.9,1,1, -10.361, 10480.223, 368.855, 52785.396 23/11/12,23:08:43,06,08,1, 11.9,1,1, -10.361, 10480.214, 368.858, 52785.452 23/11/12,23:08:43,07,08,1, 11.9,1,1, -10.361, 10480.194, 368.856, 52785.408 23/11/12,23:08:43,08,08,1, 11.9,1,1, -10.361, 10480.192, 368.864, 52785.430 23/11/12,23:08:43,09,08,1, 11.9,1,1, -10.361, 10480.201, 368.871, 52785.443 23/11/12,23:08:43,10,08,1, 11.9,1,1, -10.361, 10480.180, 368.881, 52785.402 23/11/12,23:08:43,11,08,1, 11.9,1,1, -10.361, 10480.170, 368.861, 52785.448 23/11/12,23:08:43,12,08,1, 11.9,1,1, -10.361, 10480.175, 368.895, 52785.462 23/11/12,23:08:43,13,08,1, 11.9,1,1, -10.361, 10480.177, 368.887, 52785.472 23/11/12,23:08:43,14,08,1, 11.9,1,1, -10.361, 10480.180, 368.882, 52785.480 23/11/12,23:08:43,15,08,1, 11.9,1,1, -10.361, 10480.141, 368.882, 52785.452 23/11/12,23:08:43,16,08,1, 11.9,1,1, -10.361, 10480.147, 368.904, 52785.434 23/11/12,23:08:43,17,08,1, 11.9,1,1, -10.361, 10480.139, 368.876, 52785.450 23/11/12,23:08:43,18,08,1, 11.9,1,1, -10.361, 10480.153, 368.911, 52785.454 23/11/12,23:08:43,19,08,1, 11.9,1,1, -10.361, 10480.127, 368.888, 52785.412 23/11/12,23:08:44,00,08,1, 11.9,1,1, -10.359, 10480.121, 368.888, 52785.412 23/11/12,23:08:44,01,08,1, 11.9,1,1, -10.359, 10480.121, 368.922, 52785.476 23/11/12,23:08:44,02,08,1, 11.9,1,1, -10.359, 10480.108, 368.939, 52785.423 23/11/12,23:08:44,03,08,1, 11.9,1,1, -10.359, 10480.102, 368.953, 52785.496 23/11/12,23:08:44,04,08,1, 11.9,1,1, -10.359, 10480.097, 368.913, 52785.460 23/11/12,23:08:44,05,08,1, 11.9,1,1, -10.359, 10480.099, 368.942, 52785.515 23/11/12,23:08:44,06,08,1, 11.9,1,1, -10.359, 10480.081, 368.934, 52785.494 23/11/12,23:08:44,07,08,1, 11.9,1,1, -10.359, 10480.064, 368.945, 52785.525 23/11/12,23:08:44,08,08,1, 11.9,1,1, -10.359, 10480.072, 368.943, 52785.510 23/11/12,23:08:44,09,08,1, 11.9,1,1, -10.359, 10480.047, 368.982, 52785.495 23/11/12,23:08:44,10,08,1, 11.9,1,1, -10.359, 10480.051, 368.971, 52785.559 23/11/12,23:08:44,11,08,1, 11.9,1,1, -10.359, 10480.050, 368.980, 52785.552 23/11/12,23:08:44,12,08,1, 11.9,1,1, -10.359, 10480.034, 368.930, 52785.586 23/11/12,23:08:44,13,08,1, 11.9,1,1, -10.359, 10480.036, 368.986, 52785.580 23/11/12,23:08:44,14,08,1, 11.9,1,1, -10.359, 10480.019, 368.947, 52785.526 23/11/12,23:08:44,15,08,1, 11.9,1,1, -10.359, 10480.027, 368.998, 52785.608 23/11/12,23:08:44,16,08,1, 11.9,1,1, -10.359, 10480.023, 368.983, 52785.579 23/11/12,23:08:44,17,08,1, 11.9,1,1, -10.359, 10480.007, 368.987, 52785.575 23/11/12,23:08:44,18,08,1, 11.9,1,1, -10.359, 10479.986, 368.961, 52785.586 23/11/12,23:08:44,19,08,1, 11.9,1,1, -10.359, 10479.975, 368.944, 52785.558 23/11/12,23:08:45,00,08,1, 11.9,1,1, -10.361, 10479.971, 368.944, 52785.558 23/11/12,23:08:45,01,08,1, 11.9,1,1, -10.361, 10480.002, 368.969, 52785.685 23/11/12,23:08:45,02,08,1, 11.9,1,1, -10.361, 10479.946, 368.995, 52785.556 23/11/12,23:08:45,03,08,1, 11.9,1,1, -10.361, 10479.950, 368.960, 52785.556 23/11/12,23:08:45,04,08,1, 11.9,1,1, -10.361, 10479.964, 368.987, 52785.583 23/11/12,23:08:45,05,08,1, 11.9,1,1, -10.361, 10479.937, 368.988, 52785.573 23/11/12,23:08:45,06,08,1, 11.9,1,1, -10.361, 10479.970, 369.006, 52785.541 23/11/12,23:08:45,07,08,1, 11.9,1,1, -10.361, 10479.926, 368.992, 52785.608 23/11/12,23:08:45,08,08,1, 11.9,1,1, -10.361, 10479.949, 368.994, 52785.623 23/11/12,23:08:45,09,08,1, 11.9,1,1, -10.361, 10479.937, 369.000, 52785.596 23/11/12,23:08:45,10,08,1, 11.9,1,1, -10.361, 10479.936, 369.003, 52785.611 23/11/12,23:08:45,11,08,1, 11.9,1,1, -10.361, 10479.889, 369.013, 52785.568 23/11/12,23:08:45,12,08,1, 11.9,1,1, -10.361, 10479.913, 368.992, 52785.647 23/11/12,23:08:45,13,08,1, 11.9,1,1, -10.361, 10479.871, 369.024, 52785.604 23/11/12,23:08:45,14,08,1, 11.9,1,1, -10.361, 10479.886, 368.995, 52785.653 23/11/12,23:08:45,15,08,1, 11.9,1,1, -10.361, 10479.846, 368.999, 52785.669 23/11/12,23:08:45,16,08,1, 11.9,1,1, -10.361, 10479.862, 369.003, 52785.675 23/11/12,23:08:45,17,08,1, 11.9,1,1, -10.361, 10479.874, 369.024, 52785.666 23/11/12,23:08:45,18,08,1, 11.9,1,1, -10.361, 10479.876, 369.024, 52785.664 23/11/12,23:08:45,19,08,1, 11.9,1,1, -10.361, 10479.857, 369.002, 52785.645 23/11/12,23:08:46,00,08,1, 11.9,1,1, -10.362, 10479.854, 369.002, 52785.645 23/11/12,23:08:46,01,08,1, 11.9,1,1, -10.362, 10479.841, 369.006, 52785.706 23/11/12,23:08:46,02,08,1, 11.9,1,1, -10.362, 10479.853, 369.008, 52785.688 23/11/12,23:08:46,03,08,1, 11.9,1,1, -10.362, 10479.828, 369.003, 52785.724 23/11/12,23:08:46,04,08,1, 11.9,1,1, -10.362, 10479.820, 369.037, 52785.676 23/11/12,23:08:46,05,08,1, 11.9,1,1, -10.362, 10479.834, 369.039, 52785.666 23/11/12,23:08:46,06,08,1, 11.9,1,1, -10.362, 10479.791, 369.057, 52785.715 23/11/12,23:08:46,07,08,1, 11.9,1,1, -10.362, 10479.801, 369.026, 52785.725 23/11/12,23:08:46,08,08,1, 11.9,1,1, -10.362, 10479.791, 369.061, 52785.722 23/11/12,23:08:46,09,08,1, 11.9,1,1, -10.362, 10479.793, 369.021, 52785.710 23/11/12,23:08:46,10,08,1, 11.9,1,1, -10.362, 10479.781, 369.045, 52785.692 23/11/12,23:08:46,11,08,1, 11.9,1,1, -10.362, 10479.799, 369.050, 52785.741 23/11/12,23:08:46,12,08,1, 11.9,1,1, -10.362, 10479.764, 369.046, 52785.704 23/11/12,23:08:46,13,08,1, 11.9,1,1, -10.362, 10479.773, 369.039, 52785.740 23/11/12,23:08:46,14,08,1, 11.9,1,1, -10.362, 10479.751, 369.054, 52785.708 23/11/12,23:08:46,15,08,1, 11.9,1,1, -10.362, 10479.754, 369.038, 52785.752 23/11/12,23:08:46,16,08,1, 11.9,1,1, -10.362, 10479.746, 369.066, 52785.709 23/11/12,23:08:46,17,08,1, 11.9,1,1, -10.362, 10479.747, 369.074, 52785.795 23/11/12,23:08:46,18,08,1, 11.9,1,1, -10.362, 10479.746, 369.080, 52785.754 23/11/12,23:08:46,19,08,1, 11.9,1,1, -10.362, 10479.705, 369.083, 52785.763 23/11/12,23:08:47,00,08,1, 11.9,1,1, -10.362, 10479.704, 369.083, 52785.763 23/11/12,23:08:47,01,08,1, 11.9,1,1, -10.362, 10479.725, 369.124, 52785.782 23/11/12,23:08:47,02,08,1, 11.9,1,1, -10.362, 10479.691, 369.074, 52785.793 23/11/12,23:08:47,03,08,1, 11.9,1,1, -10.362, 10479.718, 369.102, 52785.803 23/11/12,23:08:47,04,08,1, 11.9,1,1, -10.362, 10479.682, 369.096, 52785.808 23/11/12,23:08:47,05,08,1, 11.9,1,1, -10.362, 10479.679, 369.100, 52785.792 23/11/12,23:08:47,06,08,1, 11.9,1,1, -10.362, 10479.685, 369.097, 52785.787 23/11/12,23:08:47,07,08,1, 11.9,1,1, -10.362, 10479.660, 369.106, 52785.824 23/11/12,23:08:47,08,08,1, 11.9,1,1, -10.362, 10479.670, 369.097, 52785.804 23/11/12,23:08:47,09,08,1, 11.9,1,1, -10.362, 10479.664, 369.115, 52785.829 23/11/12,23:08:47,10,08,1, 11.9,1,1, -10.362, 10479.644, 369.112, 52785.868 23/11/12,23:08:47,11,08,1, 11.9,1,1, -10.362, 10479.660, 369.100, 52785.859 23/11/12,23:08:47,12,08,1, 11.9,1,1, -10.362, 10479.652, 369.143, 52785.864 23/11/12,23:08:47,13,08,1, 11.9,1,1, -10.362, 10479.664, 369.129, 52785.851 23/11/12,23:08:47,14,08,1, 11.9,1,1, -10.362, 10479.652, 369.139, 52785.829 23/11/12,23:08:47,15,08,1, 11.9,1,1, -10.362, 10479.616, 369.129, 52785.871 23/11/12,23:08:47,16,08,1, 11.9,1,1, -10.362, 10479.617, 369.161, 52785.881 23/11/12,23:08:47,17,08,1, 11.9,1,1, -10.362, 10479.606, 369.129, 52785.872 23/11/12,23:08:47,18,08,1, 11.9,1,1, -10.362, 10479.601, 369.156, 52785.907 23/11/12,23:08:47,19,08,1, 11.9,1,1, -10.362, 10479.589, 369.147, 52785.873 23/11/12,23:08:48,00,08,1, 11.9,1,1, -10.362, 10479.587, 369.147, 52785.873 23/11/12,23:08:48,01,08,1, 11.9,1,1, -10.362, 10479.578, 369.153, 52785.920 23/11/12,23:08:48,02,08,1, 11.9,1,1, -10.362, 10479.573, 369.146, 52785.860 23/11/12,23:08:48,03,08,1, 11.9,1,1, -10.362, 10479.571, 369.160, 52785.902 23/11/12,23:08:48,04,08,1, 11.9,1,1, -10.362, 10479.562, 369.122, 52785.915 23/11/12,23:08:48,05,08,1, 11.9,1,1, -10.362, 10479.568, 369.171, 52785.920 23/11/12,23:08:48,06,08,1, 11.9,1,1, -10.362, 10479.552, 369.150, 52785.936 23/11/12,23:08:48,07,08,1, 11.9,1,1, -10.362, 10479.544, 369.188, 52785.896 23/11/12,23:08:48,08,08,1, 11.9,1,1, -10.362, 10479.522, 369.148, 52785.939 23/11/12,23:08:48,09,08,1, 11.9,1,1, -10.362, 10479.529, 369.162, 52785.917 23/11/12,23:08:48,10,08,1, 11.9,1,1, -10.362, 10479.501, 369.166, 52785.933 23/11/12,23:08:48,11,08,1, 11.9,1,1, -10.362, 10479.492, 369.181, 52785.944 23/11/12,23:08:48,12,08,1, 11.9,1,1, -10.362, 10479.518, 369.153, 52785.924 23/11/12,23:08:48,13,08,1, 11.9,1,1, -10.362, 10479.512, 369.191, 52785.961 23/11/12,23:08:48,14,08,1, 11.9,1,1, -10.362, 10479.514, 369.187, 52785.933 23/11/12,23:08:48,15,08,1, 11.9,1,1, -10.362, 10479.496, 369.184, 52785.928 23/11/12,23:08:48,16,08,1, 11.9,1,1, -10.362, 10479.500, 369.173, 52785.966 23/11/12,23:08:48,17,08,1, 11.9,1,1, -10.362, 10479.491, 369.161, 52785.999 23/11/12,23:08:48,18,08,1, 11.9,1,1, -10.362, 10479.443, 369.203, 52785.971 23/11/12,23:08:48,19,08,1, 11.9,1,1, -10.362, 10479.456, 369.160, 52785.922 23/11/12,23:08:49,00,08,1, 11.9,1,1, -10.363, 10479.454, 369.160, 52785.922 23/11/12,23:08:49,01,08,1, 11.9,1,1, -10.363, 10479.430, 369.168, 52785.942 23/11/12,23:08:49,02,08,1, 11.9,1,1, -10.363, 10479.453, 369.207, 52785.957 23/11/12,23:08:49,03,08,1, 11.9,1,1, -10.363, 10479.445, 369.207, 52785.980 23/11/12,23:08:49,04,08,1, 11.9,1,1, -10.363, 10479.434, 369.240, 52786.030 23/11/12,23:08:49,05,08,1, 11.9,1,1, -10.363, 10479.429, 369.215, 52786.032 23/11/12,23:08:49,06,08,1, 11.9,1,1, -10.363, 10479.429, 369.232, 52785.996 23/11/12,23:08:49,07,08,1, 11.9,1,1, -10.363, 10479.413, 369.219, 52786.032 23/11/12,23:08:49,08,08,1, 11.9,1,1, -10.363, 10479.393, 369.223, 52786.028 23/11/12,23:08:49,09,08,1, 11.9,1,1, -10.363, 10479.416, 369.231, 52786.049 23/11/12,23:08:49,10,08,1, 11.9,1,1, -10.363, 10479.400, 369.232, 52786.083 23/11/12,23:08:49,11,08,1, 11.9,1,1, -10.363, 10479.397, 369.248, 52786.034 23/11/12,23:08:49,12,08,1, 11.9,1,1, -10.363, 10479.383, 369.212, 52786.153 23/11/12,23:08:49,13,08,1, 11.9,1,1, -10.363, 10479.342, 369.247, 52786.096 23/11/12,23:08:49,14,08,1, 11.9,1,1, -10.363, 10479.380, 369.236, 52786.129 23/11/12,23:08:49,15,08,1, 11.9,1,1, -10.363, 10479.350, 369.259, 52786.096 23/11/12,23:08:49,16,08,1, 11.9,1,1, -10.363, 10479.363, 369.227, 52786.089 23/11/12,23:08:49,17,08,1, 11.9,1,1, -10.363, 10479.346, 369.257, 52786.090 23/11/12,23:08:49,18,08,1, 11.9,1,1, -10.363, 10479.358, 369.260, 52786.115 23/11/12,23:08:49,19,08,1, 11.9,1,1, -10.363, 10479.341, 369.253, 52786.121 23/11/12,23:08:50,00,08,1, 11.9,1,1, -10.363, 10479.337, 369.253, 52786.121 23/11/12,23:08:50,01,08,1, 11.9,1,1, -10.363, 10479.341, 369.280, 52786.149 23/11/12,23:08:50,02,08,1, 11.9,1,1, -10.363, 10479.302, 369.261, 52786.132 23/11/12,23:08:50,03,08,1, 11.9,1,1, -10.363, 10479.318, 369.263, 52786.146 23/11/12,23:08:50,04,08,1, 11.9,1,1, -10.363, 10479.325, 369.270, 52786.142 23/11/12,23:08:50,05,08,1, 11.9,1,1, -10.363, 10479.307, 369.279, 52786.144 23/11/12,23:08:50,06,08,1, 11.9,1,1, -10.363, 10479.295, 369.296, 52786.164 23/11/12,23:08:50,07,08,1, 11.9,1,1, -10.363, 10479.293, 369.289, 52786.159 23/11/12,23:08:50,08,08,1, 11.9,1,1, -10.363, 10479.262, 369.298, 52786.189 23/11/12,23:08:50,09,08,1, 11.9,1,1, -10.363, 10479.269, 369.252, 52786.178 23/11/12,23:08:50,10,08,1, 11.9,1,1, -10.363, 10479.287, 369.301, 52786.166 23/11/12,23:08:50,11,08,1, 11.9,1,1, -10.363, 10479.293, 369.308, 52786.183 23/11/12,23:08:50,12,08,1, 11.9,1,1, -10.363, 10479.255, 369.313, 52786.150 23/11/12,23:08:50,13,08,1, 11.9,1,1, -10.363, 10479.234, 369.286, 52786.156 23/11/12,23:08:50,14,08,1, 11.9,1,1, -10.363, 10479.228, 369.298, 52786.173 23/11/12,23:08:50,15,08,1, 11.9,1,1, -10.363, 10479.230, 369.292, 52786.183 23/11/12,23:08:50,16,08,1, 11.9,1,1, -10.363, 10479.223, 369.311, 52786.166 23/11/12,23:08:50,17,08,1, 11.9,1,1, -10.363, 10479.231, 369.315, 52786.205 23/11/12,23:08:50,18,08,1, 11.9,1,1, -10.363, 10479.204, 369.302, 52786.175 23/11/12,23:08:50,19,08,1, 11.9,1,1, -10.363, 10479.223, 369.319, 52786.198 23/11/12,23:08:51,00,08,1, 11.9,1,1, -10.361, 10479.220, 369.319, 52786.198 23/11/12,23:08:51,01,08,1, 11.9,1,1, -10.361, 10479.192, 369.328, 52786.223 23/11/12,23:08:51,02,08,1, 11.9,1,1, -10.361, 10479.191, 369.322, 52786.214 23/11/12,23:08:51,03,08,1, 11.9,1,1, -10.361, 10479.153, 369.320, 52786.236 23/11/12,23:08:51,04,08,1, 11.9,1,1, -10.361, 10479.156, 369.298, 52786.165 23/11/12,23:08:51,05,08,1, 11.9,1,1, -10.361, 10479.175, 369.359, 52786.256 23/11/12,23:08:51,06,08,1, 11.9,1,1, -10.361, 10479.165, 369.317, 52786.251 23/11/12,23:08:51,07,08,1, 11.9,1,1, -10.361, 10479.150, 369.340, 52786.234 23/11/12,23:08:51,08,08,1, 11.9,1,1, -10.361, 10479.156, 369.372, 52786.201 23/11/12,23:08:51,09,08,1, 11.9,1,1, -10.361, 10479.132, 369.351, 52786.222 23/11/12,23:08:51,10,08,1, 11.9,1,1, -10.361, 10479.145, 369.360, 52786.261 23/11/12,23:08:51,11,08,1, 11.9,1,1, -10.361, 10479.121, 369.376, 52786.249 23/11/12,23:08:51,12,08,1, 11.9,1,1, -10.361, 10479.113, 369.356, 52786.267 23/11/12,23:08:51,13,08,1, 11.9,1,1, -10.361, 10479.100, 369.369, 52786.257 23/11/12,23:08:51,14,08,1, 11.9,1,1, -10.361, 10479.096, 369.370, 52786.315 23/11/12,23:08:51,15,08,1, 11.9,1,1, -10.361, 10479.100, 369.386, 52786.289 23/11/12,23:08:51,16,08,1, 11.9,1,1, -10.361, 10479.071, 369.366, 52786.306 23/11/12,23:08:51,17,08,1, 11.9,1,1, -10.361, 10479.061, 369.363, 52786.271 23/11/12,23:08:51,18,08,1, 11.9,1,1, -10.361, 10479.080, 369.403, 52786.260 23/11/12,23:08:51,19,08,1, 11.9,1,1, -10.361, 10479.066, 369.390, 52786.271 23/11/12,23:08:52,00,08,1, 11.9,1,1, -10.360, 10479.062, 369.390, 52786.271 23/11/12,23:08:52,01,08,1, 11.9,1,1, -10.360, 10479.033, 369.378, 52786.314 23/11/12,23:08:52,02,08,1, 11.9,1,1, -10.360, 10479.050, 369.406, 52786.334 23/11/12,23:08:52,03,08,1, 11.9,1,1, -10.360, 10479.057, 369.374, 52786.327 23/11/12,23:08:52,04,08,1, 11.9,1,1, -10.360, 10479.015, 369.408, 52786.337 23/11/12,23:08:52,05,08,1, 11.9,1,1, -10.360, 10479.030, 369.409, 52786.356 23/11/12,23:08:52,06,08,1, 11.9,1,1, -10.360, 10479.013, 369.405, 52786.330 23/11/12,23:08:52,07,08,1, 11.9,1,1, -10.360, 10479.019, 369.405, 52786.320 23/11/12,23:08:52,08,08,1, 11.9,1,1, -10.360, 10479.005, 369.415, 52786.287 23/11/12,23:08:52,09,08,1, 11.9,1,1, -10.360, 10479.004, 369.415, 52786.340 23/11/12,23:08:52,10,08,1, 11.9,1,1, -10.360, 10478.976, 369.406, 52786.340 23/11/12,23:08:52,11,08,1, 11.9,1,1, -10.360, 10478.978, 369.422, 52786.379 23/11/12,23:08:52,12,08,1, 11.9,1,1, -10.360, 10478.981, 369.395, 52786.326 23/11/12,23:08:52,13,08,1, 11.9,1,1, -10.360, 10478.988, 369.437, 52786.386 23/11/12,23:08:52,14,08,1, 11.9,1,1, -10.360, 10478.975, 369.417, 52786.372 23/11/12,23:08:52,15,08,1, 11.9,1,1, -10.360, 10478.971, 369.433, 52786.366 23/11/12,23:08:52,16,08,1, 11.9,1,1, -10.360, 10478.944, 369.411, 52786.391 23/11/12,23:08:52,17,08,1, 11.9,1,1, -10.360, 10478.948, 369.429, 52786.388 23/11/12,23:08:52,18,08,1, 11.9,1,1, -10.360, 10478.962, 369.441, 52786.389 23/11/12,23:08:52,19,08,1, 11.9,1,1, -10.360, 10478.926, 369.453, 52786.378 23/11/12,23:08:53,00,08,1, 11.8,1,1, -10.361, 10478.920, 369.453, 52786.378 23/11/12,23:08:53,01,08,1, 11.8,1,1, -10.361, 10478.917, 369.458, 52786.435 23/11/12,23:08:53,02,08,1, 11.8,1,1, -10.361, 10478.959, 369.440, 52786.335 23/11/12,23:08:53,03,08,1, 11.8,1,1, -10.361, 10478.908, 369.434, 52786.447 23/11/12,23:08:53,04,08,1, 11.8,1,1, -10.361, 10478.883, 369.468, 52786.466 23/11/12,23:08:53,05,08,1, 11.8,1,1, -10.361, 10478.895, 369.473, 52786.441 23/11/12,23:08:53,06,08,1, 11.8,1,1, -10.361, 10478.870, 369.499, 52786.470 23/11/12,23:08:53,07,08,1, 11.8,1,1, -10.361, 10478.870, 369.489, 52786.522 23/11/12,23:08:53,08,08,1, 11.8,1,1, -10.361, 10478.868, 369.486, 52786.461 23/11/12,23:08:53,09,08,1, 11.8,1,1, -10.361, 10478.871, 369.491, 52786.505 23/11/12,23:08:53,10,08,1, 11.8,1,1, -10.361, 10478.852, 369.487, 52786.488 23/11/12,23:08:53,11,08,1, 11.8,1,1, -10.361, 10478.869, 369.481, 52786.469 23/11/12,23:08:53,12,08,1, 11.8,1,1, -10.361, 10478.866, 369.506, 52786.513 23/11/12,23:08:53,13,08,1, 11.8,1,1, -10.361, 10478.829, 369.491, 52786.491 23/11/12,23:08:53,14,08,1, 11.8,1,1, -10.361, 10478.816, 369.512, 52786.482 23/11/12,23:08:53,15,08,1, 11.8,1,1, -10.361, 10478.821, 369.485, 52786.463 23/11/12,23:08:53,16,08,1, 11.8,1,1, -10.361, 10478.818, 369.524, 52786.482 23/11/12,23:08:53,17,08,1, 11.8,1,1, -10.361, 10478.837, 369.511, 52786.509 23/11/12,23:08:53,18,08,1, 11.8,1,1, -10.361, 10478.828, 369.551, 52786.517 23/11/12,23:08:53,19,08,1, 11.8,1,1, -10.361, 10478.804, 369.521, 52786.512 23/11/12,23:08:54,00,08,1, 11.9,1,1, -10.364, 10478.803, 369.521, 52786.512 23/11/12,23:08:54,01,08,1, 11.9,1,1, -10.364, 10478.792, 369.526, 52786.530 23/11/12,23:08:54,02,08,1, 11.9,1,1, -10.364, 10478.760, 369.532, 52786.537 23/11/12,23:08:54,03,08,1, 11.9,1,1, -10.364, 10478.795, 369.547, 52786.566 23/11/12,23:08:54,04,08,1, 11.9,1,1, -10.364, 10478.770, 369.511, 52786.540 23/11/12,23:08:54,05,08,1, 11.9,1,1, -10.364, 10478.738, 369.539, 52786.594 23/11/12,23:08:54,06,08,1, 11.9,1,1, -10.364, 10478.758, 369.532, 52786.566 23/11/12,23:08:54,07,08,1, 11.9,1,1, -10.364, 10478.729, 369.535, 52786.521 23/11/12,23:08:54,08,08,1, 11.9,1,1, -10.364, 10478.723, 369.553, 52786.614 23/11/12,23:08:54,09,08,1, 11.9,1,1, -10.364, 10478.738, 369.549, 52786.550 23/11/12,23:08:54,10,08,1, 11.9,1,1, -10.364, 10478.722, 369.553, 52786.593 23/11/12,23:08:54,11,08,1, 11.9,1,1, -10.364, 10478.703, 369.555, 52786.575 23/11/12,23:08:54,12,08,1, 11.9,1,1, -10.364, 10478.694, 369.563, 52786.573 23/11/12,23:08:54,13,08,1, 11.9,1,1, -10.364, 10478.696, 369.552, 52786.582 23/11/12,23:08:54,14,08,1, 11.9,1,1, -10.364, 10478.706, 369.588, 52786.596 23/11/12,23:08:54,15,08,1, 11.9,1,1, -10.364, 10478.686, 369.571, 52786.581 23/11/12,23:08:54,16,08,1, 11.9,1,1, -10.364, 10478.685, 369.572, 52786.628 23/11/12,23:08:54,17,08,1, 11.9,1,1, -10.364, 10478.679, 369.553, 52786.602 23/11/12,23:08:54,18,08,1, 11.9,1,1, -10.364, 10478.640, 369.560, 52786.613 23/11/12,23:08:54,19,08,1, 11.9,1,1, -10.364, 10478.643, 369.549, 52786.634 23/11/12,23:08:55,00,08,1, 11.8,1,1, -10.362, 10478.636, 369.549, 52786.634 23/11/12,23:08:55,01,08,1, 11.8,1,1, -10.362, 10478.647, 369.574, 52786.622 23/11/12,23:08:55,02,08,1, 11.8,1,1, -10.362, 10478.643, 369.596, 52786.642 23/11/12,23:08:55,03,08,1, 11.8,1,1, -10.362, 10478.615, 369.585, 52786.607 23/11/12,23:08:55,04,08,1, 11.8,1,1, -10.362, 10478.607, 369.610, 52786.611 23/11/12,23:08:55,05,08,1, 11.8,1,1, -10.362, 10478.616, 369.589, 52786.623 23/11/12,23:08:55,06,08,1, 11.8,1,1, -10.362, 10478.578, 369.595, 52786.639 23/11/12,23:08:55,07,08,1, 11.8,1,1, -10.362, 10478.585, 369.598, 52786.647 23/11/12,23:08:55,08,08,1, 11.8,1,1, -10.362, 10478.592, 369.603, 52786.676 23/11/12,23:08:55,09,08,1, 11.8,1,1, -10.362, 10478.592, 369.617, 52786.688 23/11/12,23:08:55,10,08,1, 11.8,1,1, -10.362, 10478.537, 369.591, 52786.644 23/11/12,23:08:55,11,08,1, 11.8,1,1, -10.362, 10478.546, 369.634, 52786.689 23/11/12,23:08:55,12,08,1, 11.8,1,1, -10.362, 10478.535, 369.598, 52786.663 23/11/12,23:08:55,13,08,1, 11.8,1,1, -10.362, 10478.542, 369.618, 52786.713 23/11/12,23:08:55,14,08,1, 11.8,1,1, -10.362, 10478.516, 369.621, 52786.694 23/11/12,23:08:55,15,08,1, 11.8,1,1, -10.362, 10478.523, 369.639, 52786.698 23/11/12,23:08:55,16,08,1, 11.8,1,1, -10.362, 10478.527, 369.624, 52786.713 23/11/12,23:08:55,17,08,1, 11.8,1,1, -10.362, 10478.495, 369.654, 52786.717 23/11/12,23:08:55,18,08,1, 11.8,1,1, -10.362, 10478.509, 369.646, 52786.750 23/11/12,23:08:55,19,08,1, 11.8,1,1, -10.362, 10478.499, 369.653, 52786.727 23/11/12,23:08:56,00,08,1, 11.9,1,1, -10.361, 10478.494, 369.653, 52786.727 23/11/12,23:08:56,01,08,1, 11.9,1,1, -10.361, 10478.478, 369.678, 52786.761 23/11/12,23:08:56,02,08,1, 11.9,1,1, -10.361, 10478.480, 369.648, 52786.728 23/11/12,23:08:56,03,08,1, 11.9,1,1, -10.361, 10478.455, 369.672, 52786.797 23/11/12,23:08:56,04,08,1, 11.9,1,1, -10.361, 10478.471, 369.687, 52786.749 23/11/12,23:08:56,05,08,1, 11.9,1,1, -10.361, 10478.453, 369.675, 52786.783 23/11/12,23:08:56,06,08,1, 11.9,1,1, -10.361, 10478.455, 369.682, 52786.789 23/11/12,23:08:56,07,08,1, 11.9,1,1, -10.361, 10478.434, 369.673, 52786.780 23/11/12,23:08:56,08,08,1, 11.9,1,1, -10.361, 10478.433, 369.698, 52786.781 23/11/12,23:08:56,09,08,1, 11.9,1,1, -10.361, 10478.465, 369.668, 52786.819 23/11/12,23:08:56,10,08,1, 11.9,1,1, -10.361, 10478.423, 369.720, 52786.811 23/11/12,23:08:56,11,08,1, 11.9,1,1, -10.361, 10478.425, 369.701, 52786.802 23/11/12,23:08:56,12,08,1, 11.9,1,1, -10.361, 10478.394, 369.725, 52786.836 23/11/12,23:08:56,13,08,1, 11.9,1,1, -10.361, 10478.399, 369.715, 52786.823 23/11/12,23:08:56,14,08,1, 11.9,1,1, -10.361, 10478.400, 369.732, 52786.856 23/11/12,23:08:56,15,08,1, 11.9,1,1, -10.361, 10478.396, 369.719, 52786.870 23/11/12,23:08:56,16,08,1, 11.9,1,1, -10.361, 10478.384, 369.680, 52786.850 23/11/12,23:08:56,17,08,1, 11.9,1,1, -10.361, 10478.364, 369.709, 52786.870 23/11/12,23:08:56,18,08,1, 11.9,1,1, -10.361, 10478.371, 369.715, 52786.889 23/11/12,23:08:56,19,08,1, 11.9,1,1, -10.361, 10478.363, 369.727, 52786.866 23/11/12,23:08:57,00,08,1, 12.0,1,1, -10.361, 10478.361, 369.727, 52786.866 23/11/12,23:08:57,01,08,1, 12.0,1,1, -10.361, 10478.332, 369.734, 52786.913 23/11/12,23:08:57,02,08,1, 12.0,1,1, -10.361, 10478.346, 369.756, 52787.074 23/11/12,23:08:57,03,08,1, 12.0,1,1, -10.361, 10478.318, 369.732, 52787.033 23/11/12,23:08:57,04,08,1, 12.0,1,1, -10.361, 10478.314, 369.771, 52787.098 23/11/12,23:08:57,05,08,1, 12.0,1,1, -10.361, 10478.299, 369.749, 52787.054 23/11/12,23:08:57,06,08,1, 12.0,1,1, -10.361, 10478.295, 369.768, 52787.051 23/11/12,23:08:57,07,08,1, 12.0,1,1, -10.361, 10478.296, 369.768, 52787.047 23/11/12,23:08:57,08,08,1, 12.0,1,1, -10.361, 10478.308, 369.759, 52787.096 23/11/12,23:08:57,09,08,1, 12.0,1,1, -10.361, 10478.297, 369.778, 52787.064 23/11/12,23:08:57,10,08,1, 12.0,1,1, -10.361, 10478.290, 369.793, 52787.099 23/11/12,23:08:57,11,08,1, 12.0,1,1, -10.361, 10478.287, 369.775, 52787.096 23/11/12,23:08:57,12,08,1, 12.0,1,1, -10.361, 10478.247, 369.773, 52787.058 23/11/12,23:08:57,13,08,1, 12.0,1,1, -10.361, 10478.252, 369.775, 52787.108 23/11/12,23:08:57,14,08,1, 12.0,1,1, -10.361, 10478.233, 369.793, 52787.089 23/11/12,23:08:57,15,08,1, 12.0,1,1, -10.361, 10478.253, 369.785, 52787.139 23/11/12,23:08:57,16,08,1, 12.0,1,1, -10.361, 10478.212, 369.799, 52787.115 23/11/12,23:08:57,17,08,1, 12.0,1,1, -10.361, 10478.223, 369.828, 52787.128 23/11/12,23:08:57,18,08,1, 12.0,1,1, -10.361, 10478.211, 369.787, 52786.864 23/11/12,23:08:57,19,08,1, 12.0,1,1, -10.361, 10478.149, 369.814, 52787.180 23/11/12,23:08:58,00,08,1, 11.9,1,1, -10.361, 10478.144, 369.814, 52787.180 23/11/12,23:08:58,01,08,1, 11.9,1,1, -10.361, 10478.204, 369.833, 52787.200 23/11/12,23:08:58,02,08,1, 11.9,1,1, -10.361, 10478.204, 369.833, 52787.194 23/11/12,23:08:58,03,08,1, 11.9,1,1, -10.361, 10478.185, 369.799, 52787.183 23/11/12,23:08:58,04,08,1, 11.9,1,1, -10.361, 10478.182, 369.816, 52787.163 23/11/12,23:08:58,05,08,1, 11.9,1,1, -10.361, 10478.175, 369.836, 52787.176 23/11/12,23:08:58,06,08,1, 11.9,1,1, -10.361, 10478.169, 369.847, 52787.194 23/11/12,23:08:58,07,08,1, 11.9,1,1, -10.361, 10478.125, 369.839, 52787.186 23/11/12,23:08:58,08,08,1, 11.9,1,1, -10.361, 10478.145, 369.855, 52787.175 23/11/12,23:08:58,09,08,1, 11.9,1,1, -10.361, 10478.159, 369.867, 52787.194 23/11/12,23:08:58,10,08,1, 11.9,1,1, -10.361, 10478.142, 369.859, 52787.250 23/11/12,23:08:58,11,08,1, 11.9,1,1, -10.361, 10478.130, 369.829, 52787.167 23/11/12,23:08:58,12,08,1, 11.9,1,1, -10.361, 10478.116, 369.843, 52787.181 23/11/12,23:08:58,13,08,1, 11.9,1,1, -10.361, 10478.086, 369.866, 52787.189 23/11/12,23:08:58,14,08,1, 11.9,1,1, -10.361, 10478.093, 369.859, 52787.191 23/11/12,23:08:58,15,08,1, 11.9,1,1, -10.361, 10478.085, 369.870, 52787.195 23/11/12,23:08:58,16,08,1, 11.9,1,1, -10.361, 10478.101, 369.863, 52787.251 23/11/12,23:08:58,17,08,1, 11.9,1,1, -10.361, 10478.082, 369.855, 52787.214 23/11/12,23:08:58,18,08,1, 11.9,1,1, -10.361, 10478.071, 369.860, 52787.193 23/11/12,23:08:58,19,08,1, 11.9,1,1, -10.361, 10478.044, 369.859, 52787.201 23/11/12,23:08:59,00,08,1, 11.9,1,1, -10.363, 10478.044, 369.859, 52787.201 23/11/12,23:08:59,01,08,1, 11.9,1,1, -10.363, 10478.032, 369.893, 52787.230 23/11/12,23:08:59,02,08,1, 11.9,1,1, -10.363, 10478.042, 369.893, 52787.208 23/11/12,23:08:59,03,08,1, 11.9,1,1, -10.363, 10478.016, 369.914, 52787.297 23/11/12,23:08:59,04,08,1, 11.9,1,1, -10.363, 10478.004, 369.890, 52787.298 23/11/12,23:08:59,05,08,1, 11.9,1,1, -10.363, 10477.999, 369.902, 52787.263 23/11/12,23:08:59,06,08,1, 11.9,1,1, -10.363, 10478.019, 369.948, 52787.278 23/11/12,23:08:59,07,08,1, 11.9,1,1, -10.363, 10478.031, 369.911, 52787.317 23/11/12,23:08:59,08,08,1, 11.9,1,1, -10.363, 10478.014, 369.896, 52787.272 23/11/12,23:08:59,09,08,1, 11.9,1,1, -10.363, 10477.983, 369.924, 52787.310 23/11/12,23:08:59,10,08,1, 11.9,1,1, -10.363, 10477.989, 369.902, 52787.327 23/11/12,23:08:59,11,08,1, 11.9,1,1, -10.363, 10477.983, 369.915, 52787.309 23/11/12,23:08:59,12,08,1, 11.9,1,1, -10.363, 10477.972, 369.916, 52787.295 23/11/12,23:08:59,13,08,1, 11.9,1,1, -10.363, 10477.987, 369.904, 52787.232 23/11/12,23:08:59,14,08,1, 11.9,1,1, -10.363, 10477.921, 369.940, 52787.307 23/11/12,23:08:59,15,08,1, 11.9,1,1, -10.363, 10477.879, 369.966, 52787.527 23/11/12,23:08:59,16,08,1, 11.9,1,1, -10.363, 10477.915, 369.966, 52787.409 23/11/12,23:08:59,17,08,1, 11.9,1,1, -10.363, 10477.915, 369.937, 52787.360 23/11/12,23:08:59,18,08,1, 11.9,1,1, -10.363, 10477.929, 369.957, 52787.336 23/11/12,23:08:59,19,08,1, 11.9,1,1, -10.363, 10477.914, 369.971, 52787.381 23/11/12,23:09:00,00,08,1, 11.9,1,1, -10.367, 10477.910, 369.971, 52787.381 23/11/12,23:09:00,01,08,1, 11.9,1,1, -10.367, 10477.899, 369.971, 52787.398 23/11/12,23:09:00,02,08,1, 11.9,1,1, -10.367, 10477.902, 369.948, 52787.229 23/11/12,23:09:00,03,08,1, 11.9,1,1, -10.367, 10477.910, 369.928, 52787.169 23/11/12,23:09:00,04,08,1, 11.9,1,1, -10.367, 10477.884, 369.948, 52787.182 23/11/12,23:09:00,05,08,1, 11.9,1,1, -10.367, 10477.873, 369.946, 52787.224 23/11/12,23:09:00,06,08,1, 11.9,1,1, -10.367, 10477.854, 369.954, 52787.245 23/11/12,23:09:00,07,08,1, 11.9,1,1, -10.367, 10477.855, 369.951, 52787.218 23/11/12,23:09:00,08,08,1, 11.9,1,1, -10.367, 10477.819, 369.981, 52787.273 23/11/12,23:09:00,09,08,1, 11.9,1,1, -10.367, 10477.801, 369.967, 52787.260 23/11/12,23:09:00,10,08,1, 11.9,1,1, -10.367, 10477.830, 369.976, 52787.254 23/11/12,23:09:00,11,08,1, 11.9,1,1, -10.367, 10477.812, 369.967, 52787.299 23/11/12,23:09:00,12,08,1, 11.9,1,1, -10.367, 10477.818, 370.015, 52787.290 23/11/12,23:09:00,13,08,1, 11.9,1,1, -10.367, 10477.791, 370.013, 52787.534 23/11/12,23:09:00,14,08,1, 11.9,1,1, -10.367, 10477.781, 369.984, 52787.315 23/11/12,23:09:00,15,08,1, 11.9,1,1, -10.367, 10477.787, 370.018, 52787.347 23/11/12,23:09:00,16,08,1, 11.9,1,1, -10.367, 10477.785, 370.000, 52787.308 23/11/12,23:09:00,17,08,1, 11.9,1,1, -10.367, 10477.794, 370.020, 52787.332 23/11/12,23:09:00,18,08,1, 11.9,1,1, -10.367, 10477.799, 370.019, 52787.307 23/11/12,23:09:00,19,08,1, 11.9,1,1, -10.367, 10477.780, 370.061, 52787.344 23/11/12,23:09:01,00,08,1, 11.9,1,1, -10.361, 10477.777, 370.061, 52787.344 23/11/12,23:09:01,01,08,1, 11.9,1,1, -10.361, 10477.747, 370.012, 52787.319 23/11/12,23:09:01,02,08,1, 11.9,1,1, -10.361, 10477.749, 370.012, 52787.366 23/11/12,23:09:01,03,08,1, 11.9,1,1, -10.361, 10477.734, 370.064, 52787.372 23/11/12,23:09:01,04,08,1, 11.9,1,1, -10.361, 10477.729, 370.036, 52787.347 23/11/12,23:09:01,05,08,1, 11.9,1,1, -10.361, 10477.725, 370.077, 52787.401 23/11/12,23:09:01,06,08,1, 11.9,1,1, -10.361, 10477.702, 369.983, 52787.319 23/11/12,23:09:01,07,08,1, 11.9,1,1, -10.361, 10477.697, 370.062, 52787.384 23/11/12,23:09:01,08,08,1, 11.9,1,1, -10.361, 10477.724, 370.045, 52787.382 23/11/12,23:09:01,09,08,1, 11.9,1,1, -10.361, 10477.708, 370.061, 52787.372 23/11/12,23:09:01,10,08,1, 11.9,1,1, -10.361, 10477.721, 370.089, 52787.301 23/11/12,23:09:01,11,08,1, 11.9,1,1, -10.361, 10477.719, 370.066, 52787.338 23/11/12,23:09:01,12,08,1, 11.9,1,1, -10.361, 10477.711, 370.048, 52787.388 23/11/12,23:09:01,13,08,1, 11.9,1,1, -10.361, 10477.676, 370.050, 52787.337 23/11/12,23:09:01,14,08,1, 11.9,1,1, -10.361, 10477.692, 370.102, 52787.410 23/11/12,23:09:01,15,08,1, 11.9,1,1, -10.361, 10477.668, 370.064, 52787.352 23/11/12,23:09:01,16,08,1, 11.9,1,1, -10.361, 10477.642, 370.102, 52787.358 23/11/12,23:09:01,17,08,1, 11.9,1,1, -10.361, 10477.650, 370.088, 52787.412 23/11/12,23:09:01,18,08,1, 11.9,1,1, -10.361, 10477.646, 370.084, 52787.410 23/11/12,23:09:01,19,08,1, 11.9,1,1, -10.361, 10477.628, 370.082, 52787.416 23/11/12,23:09:02,00,08,1, 11.8,1,1, -10.362, 10477.626, 370.082, 52787.416 23/11/12,23:09:02,01,08,1, 11.8,1,1, -10.362, 10477.601, 370.095, 52787.340 23/11/12,23:09:02,02,08,1, 11.8,1,1, -10.362, 10477.634, 370.106, 52787.332 23/11/12,23:09:02,03,08,1, 11.8,1,1, -10.362, 10477.583, 370.096, 52787.355 23/11/12,23:09:02,04,08,1, 11.8,1,1, -10.362, 10477.579, 370.139, 52787.412 23/11/12,23:09:02,05,08,1, 11.8,1,1, -10.362, 10477.590, 370.089, 52787.416 23/11/12,23:09:02,06,08,1, 11.8,1,1, -10.362, 10477.579, 370.122, 52787.430 23/11/12,23:09:02,07,08,1, 11.8,1,1, -10.362, 10477.608, 370.121, 52787.404 23/11/12,23:09:02,08,08,1, 11.8,1,1, -10.362, 10477.583, 370.109, 52787.460 23/11/12,23:09:02,09,08,1, 11.8,1,1, -10.362, 10477.581, 370.139, 52787.457 23/11/12,23:09:02,10,08,1, 11.8,1,1, -10.362, 10477.556, 370.131, 52787.475 23/11/12,23:09:02,11,08,1, 11.8,1,1, -10.362, 10477.524, 370.147, 52787.486 23/11/12,23:09:02,12,08,1, 11.8,1,1, -10.362, 10477.537, 370.130, 52787.463 23/11/12,23:09:02,13,08,1, 11.8,1,1, -10.362, 10477.537, 370.157, 52787.459 23/11/12,23:09:02,14,08,1, 11.8,1,1, -10.362, 10477.533, 370.142, 52787.506 23/11/12,23:09:02,15,08,1, 11.8,1,1, -10.362, 10477.545, 370.169, 52787.498 23/11/12,23:09:02,16,08,1, 11.8,1,1, -10.362, 10477.506, 370.134, 52787.532 23/11/12,23:09:02,17,08,1, 11.8,1,1, -10.362, 10477.505, 370.156, 52787.517 23/11/12,23:09:02,18,08,1, 11.8,1,1, -10.362, 10477.509, 370.157, 52787.520 23/11/12,23:09:02,19,08,1, 11.8,1,1, -10.362, 10477.502, 370.166, 52787.545 23/11/12,23:09:03,00,08,1, 11.9,1,1, -10.362, 10477.501, 370.166, 52787.545 23/11/12,23:09:03,01,08,1, 11.9,1,1, -10.362, 10477.470, 370.156, 52787.519 23/11/12,23:09:03,02,08,1, 11.9,1,1, -10.362, 10477.497, 370.149, 52787.524 23/11/12,23:09:03,03,08,1, 11.9,1,1, -10.362, 10477.465, 370.160, 52787.558 23/11/12,23:09:03,04,08,1, 11.9,1,1, -10.362, 10477.451, 370.158, 52787.593 23/11/12,23:09:03,05,08,1, 11.9,1,1, -10.362, 10477.473, 370.159, 52787.565 23/11/12,23:09:03,06,08,1, 11.9,1,1, -10.362, 10477.461, 370.184, 52787.608 23/11/12,23:09:03,07,08,1, 11.9,1,1, -10.362, 10477.480, 370.176, 52787.534 23/11/12,23:09:03,08,08,1, 11.9,1,1, -10.362, 10477.463, 370.208, 52787.591 23/11/12,23:09:03,09,08,1, 11.9,1,1, -10.362, 10477.438, 370.182, 52787.571 23/11/12,23:09:03,10,08,1, 11.9,1,1, -10.362, 10477.443, 370.238, 52787.617 23/11/12,23:09:03,11,08,1, 11.9,1,1, -10.362, 10477.426, 370.180, 52787.565 23/11/12,23:09:03,12,08,1, 11.9,1,1, -10.362, 10477.421, 370.235, 52787.594 23/11/12,23:09:03,13,08,1, 11.9,1,1, -10.362, 10477.435, 370.219, 52787.651 23/11/12,23:09:03,14,08,1, 11.9,1,1, -10.362, 10477.393, 370.204, 52787.620 23/11/12,23:09:03,15,08,1, 11.9,1,1, -10.362, 10477.440, 370.238, 52787.626 23/11/12,23:09:03,16,08,1, 11.9,1,1, -10.362, 10477.414, 370.244, 52787.626 23/11/12,23:09:03,17,08,1, 11.9,1,1, -10.362, 10477.383, 370.241, 52787.606 23/11/12,23:09:03,18,08,1, 11.9,1,1, -10.362, 10477.369, 370.238, 52787.627 23/11/12,23:09:03,19,08,1, 11.9,1,1, -10.362, 10477.356, 370.268, 52787.661 23/11/12,23:09:04,00,08,1, 11.9,1,1, -10.361, 10477.351, 370.268, 52787.661 23/11/12,23:09:04,01,08,1, 11.9,1,1, -10.361, 10477.402, 370.282, 52787.648 23/11/12,23:09:04,02,08,1, 11.9,1,1, -10.361, 10477.358, 370.245, 52787.640 23/11/12,23:09:04,03,08,1, 11.9,1,1, -10.361, 10477.332, 370.269, 52787.665 23/11/12,23:09:04,04,08,1, 11.9,1,1, -10.361, 10477.335, 370.242, 52787.701 23/11/12,23:09:04,05,08,1, 11.9,1,1, -10.361, 10477.331, 370.265, 52787.705 23/11/12,23:09:04,06,08,1, 11.9,1,1, -10.361, 10477.337, 370.282, 52787.691 23/11/12,23:09:04,07,08,1, 11.9,1,1, -10.361, 10477.357, 370.292, 52787.745 23/11/12,23:09:04,08,08,1, 11.9,1,1, -10.361, 10477.344, 370.294, 52787.717 23/11/12,23:09:04,09,08,1, 11.9,1,1, -10.361, 10477.335, 370.292, 52787.723 23/11/12,23:09:04,10,08,1, 11.9,1,1, -10.361, 10477.343, 370.289, 52787.767 23/11/12,23:09:04,11,08,1, 11.9,1,1, -10.361, 10477.317, 370.303, 52787.746 23/11/12,23:09:04,12,08,1, 11.9,1,1, -10.361, 10477.323, 370.297, 52787.759 23/11/12,23:09:04,13,08,1, 11.9,1,1, -10.361, 10477.306, 370.293, 52787.733 23/11/12,23:09:04,14,08,1, 11.9,1,1, -10.361, 10477.302, 370.296, 52787.791 23/11/12,23:09:04,15,08,1, 11.9,1,1, -10.361, 10477.300, 370.295, 52787.769 23/11/12,23:09:04,16,08,1, 11.9,1,1, -10.361, 10477.288, 370.356, 52787.823 23/11/12,23:09:04,17,08,1, 11.9,1,1, -10.361, 10477.290, 370.318, 52787.791 23/11/12,23:09:04,18,08,1, 11.9,1,1, -10.361, 10477.268, 370.330, 52787.768 23/11/12,23:09:04,19,08,1, 11.9,1,1, -10.361, 10477.265, 370.317, 52787.746 23/11/12,23:09:05,00,08,1, 11.9,1,1, -10.362, 10477.259, 370.317, 52787.746 23/11/12,23:09:05,01,08,1, 11.9,1,1, -10.362, 10477.253, 370.325, 52787.811 23/11/12,23:09:05,02,08,1, 11.9,1,1, -10.362, 10477.229, 370.349, 52787.818 23/11/12,23:09:05,03,08,1, 11.9,1,1, -10.362, 10477.251, 370.309, 52787.835 23/11/12,23:09:05,04,08,1, 11.9,1,1, -10.362, 10477.229, 370.342, 52787.799 23/11/12,23:09:05,05,08,1, 11.9,1,1, -10.362, 10477.223, 370.314, 52787.846 23/11/12,23:09:05,06,08,1, 11.9,1,1, -10.362, 10477.197, 370.370, 52787.823 23/11/12,23:09:05,07,08,1, 11.9,1,1, -10.362, 10477.203, 370.341, 52787.806 23/11/12,23:09:05,08,08,1, 11.9,1,1, -10.362, 10477.201, 370.349, 52787.845 23/11/12,23:09:05,09,08,1, 11.9,1,1, -10.362, 10477.204, 370.366, 52787.813 23/11/12,23:09:05,10,08,1, 11.9,1,1, -10.362, 10477.182, 370.354, 52787.809 23/11/12,23:09:05,11,08,1, 11.9,1,1, -10.362, 10477.199, 370.380, 52787.869 23/11/12,23:09:05,12,08,1, 11.9,1,1, -10.362, 10477.183, 370.374, 52787.824 23/11/12,23:09:05,13,08,1, 11.9,1,1, -10.362, 10477.193, 370.371, 52787.852 23/11/12,23:09:05,14,08,1, 11.9,1,1, -10.362, 10477.157, 370.353, 52787.850 23/11/12,23:09:05,15,08,1, 11.9,1,1, -10.362, 10477.170, 370.394, 52787.856 23/11/12,23:09:05,16,08,1, 11.9,1,1, -10.362, 10477.168, 370.388, 52787.871 23/11/12,23:09:05,17,08,1, 11.9,1,1, -10.362, 10477.145, 370.384, 52787.884 23/11/12,23:09:05,18,08,1, 11.9,1,1, -10.362, 10477.149, 370.383, 52787.882 23/11/12,23:09:05,19,08,1, 11.9,1,1, -10.362, 10477.114, 370.410, 52787.878 23/11/12,23:09:06,00,08,1, 11.8,1,1, -10.361, 10477.109, 370.410, 52787.878 23/11/12,23:09:06,01,08,1, 11.8,1,1, -10.361, 10477.116, 370.418, 52787.884 23/11/12,23:09:06,02,08,1, 11.8,1,1, -10.361, 10477.118, 370.408, 52787.937 23/11/12,23:09:06,03,08,1, 11.8,1,1, -10.361, 10477.139, 370.436, 52787.945 23/11/12,23:09:06,04,08,1, 11.8,1,1, -10.361, 10477.121, 370.413, 52787.958 23/11/12,23:09:06,05,08,1, 11.8,1,1, -10.361, 10477.118, 370.421, 52787.933 23/11/12,23:09:06,06,08,1, 11.8,1,1, -10.361, 10477.090, 370.413, 52787.937 23/11/12,23:09:06,07,08,1, 11.8,1,1, -10.361, 10477.110, 370.420, 52787.939 23/11/12,23:09:06,08,08,1, 11.8,1,1, -10.361, 10477.070, 370.425, 52787.961 23/11/12,23:09:06,09,08,1, 11.8,1,1, -10.361, 10477.090, 370.426, 52787.918 23/11/12,23:09:06,10,08,1, 11.8,1,1, -10.361, 10477.084, 370.462, 52787.983 23/11/12,23:09:06,11,08,1, 11.8,1,1, -10.361, 10477.098, 370.442, 52787.953 23/11/12,23:09:06,12,08,1, 11.8,1,1, -10.361, 10477.064, 370.457, 52788.004 23/11/12,23:09:06,13,08,1, 11.8,1,1, -10.361, 10477.086, 370.459, 52787.982 23/11/12,23:09:06,14,08,1, 11.8,1,1, -10.361, 10477.046, 370.432, 52788.021 23/11/12,23:09:06,15,08,1, 11.8,1,1, -10.361, 10477.049, 370.485, 52788.012 23/11/12,23:09:06,16,08,1, 11.8,1,1, -10.361, 10477.057, 370.493, 52787.997 23/11/12,23:09:06,17,08,1, 11.8,1,1, -10.361, 10477.052, 370.461, 52787.948 23/11/12,23:09:06,18,08,1, 11.8,1,1, -10.361, 10477.044, 370.483, 52788.014 23/11/12,23:09:06,19,08,1, 11.8,1,1, -10.361, 10477.058, 370.474, 52788.034 23/11/12,23:09:07,00,08,1, 11.8,1,1, -10.361, 10477.051, 370.474, 52788.034 23/11/12,23:09:07,01,08,1, 11.8,1,1, -10.361, 10477.014, 370.508, 52788.022 23/11/12,23:09:07,02,08,1, 11.8,1,1, -10.361, 10476.992, 370.522, 52788.041 23/11/12,23:09:07,03,08,1, 11.8,1,1, -10.361, 10477.001, 370.509, 52788.024 23/11/12,23:09:07,04,08,1, 11.8,1,1, -10.361, 10476.977, 370.516, 52788.015 23/11/12,23:09:07,05,08,1, 11.8,1,1, -10.361, 10476.968, 370.514, 52788.150 23/11/12,23:09:07,06,08,1, 11.8,1,1, -10.361, 10476.954, 370.540, 52788.033 23/11/12,23:09:07,07,08,1, 11.8,1,1, -10.361, 10476.964, 370.574, 52788.086 23/11/12,23:09:07,08,08,1, 11.8,1,1, -10.361, 10476.934, 370.525, 52788.058 23/11/12,23:09:07,09,08,1, 11.8,1,1, -10.361, 10476.960, 370.563, 52788.057 23/11/12,23:09:07,10,08,1, 11.8,1,1, -10.361, 10476.948, 370.522, 52788.082 23/11/12,23:09:07,11,08,1, 11.8,1,1, -10.361, 10476.943, 370.579, 52788.059 23/11/12,23:09:07,12,08,1, 11.8,1,1, -10.361, 10476.953, 370.535, 52788.036 23/11/12,23:09:07,13,08,1, 11.8,1,1, -10.361, 10476.937, 370.572, 52788.126 23/11/12,23:09:07,14,08,1, 11.8,1,1, -10.361, 10476.905, 370.561, 52788.070 23/11/12,23:09:07,15,08,1, 11.8,1,1, -10.361, 10476.909, 370.610, 52788.084 23/11/12,23:09:07,16,08,1, 11.8,1,1, -10.361, 10476.888, 370.594, 52788.105 23/11/12,23:09:07,17,08,1, 11.8,1,1, -10.361, 10476.892, 370.563, 52788.098 23/11/12,23:09:07,18,08,1, 11.8,1,1, -10.361, 10476.875, 370.565, 52788.140 23/11/12,23:09:07,19,08,1, 11.8,1,1, -10.361, 10476.868, 370.595, 52788.138 23/11/12,23:09:08,00,08,1, 11.9,1,1, -10.364, 10476.867, 370.595, 52788.138 23/11/12,23:09:08,01,08,1, 11.9,1,1, -10.364, 10476.873, 370.587, 52788.144 23/11/12,23:09:08,02,08,1, 11.9,1,1, -10.364, 10476.864, 370.584, 52788.130 23/11/12,23:09:08,03,08,1, 11.9,1,1, -10.364, 10476.846, 370.574, 52788.142 23/11/12,23:09:08,04,08,1, 11.9,1,1, -10.364, 10476.855, 370.624, 52788.146 23/11/12,23:09:08,05,08,1, 11.9,1,1, -10.364, 10476.853, 370.589, 52788.173 23/11/12,23:09:08,06,08,1, 11.9,1,1, -10.364, 10476.863, 370.632, 52788.191 23/11/12,23:09:08,07,08,1, 11.9,1,1, -10.364, 10476.839, 370.603, 52788.177 23/11/12,23:09:08,08,08,1, 11.9,1,1, -10.364, 10476.830, 370.619, 52788.219 23/11/12,23:09:08,09,08,1, 11.9,1,1, -10.364, 10476.818, 370.624, 52788.196 23/11/12,23:09:08,10,08,1, 11.9,1,1, -10.364, 10476.842, 370.635, 52788.034 23/11/12,23:09:08,11,08,1, 11.9,1,1, -10.364, 10476.817, 370.627, 52788.203 23/11/12,23:09:08,12,08,1, 11.9,1,1, -10.364, 10476.826, 370.660, 52788.202 23/11/12,23:09:08,13,08,1, 11.9,1,1, -10.364, 10476.809, 370.615, 52788.228 23/11/12,23:09:08,14,08,1, 11.9,1,1, -10.364, 10476.756, 370.685, 52788.483 23/11/12,23:09:08,15,08,1, 11.9,1,1, -10.364, 10476.793, 370.656, 52788.232 23/11/12,23:09:08,16,08,1, 11.9,1,1, -10.364, 10476.767, 370.661, 52788.220 23/11/12,23:09:08,17,08,1, 11.9,1,1, -10.364, 10476.760, 370.649, 52788.288 23/11/12,23:09:08,18,08,1, 11.9,1,1, -10.364, 10476.728, 370.648, 52788.230 23/11/12,23:09:08,19,08,1, 11.9,1,1, -10.364, 10476.775, 370.698, 52788.277 23/11/12,23:09:09,00,08,1, 11.8,1,1, -10.367, 10476.775, 370.698, 52788.277 23/11/12,23:09:09,01,08,1, 11.8,1,1, -10.367, 10476.711, 370.723, 52788.520 23/11/12,23:09:09,02,08,1, 11.8,1,1, -10.367, 10476.735, 370.714, 52788.366 23/11/12,23:09:09,03,08,1, 11.8,1,1, -10.367, 10476.723, 370.694, 52788.287 23/11/12,23:09:09,04,08,1, 11.8,1,1, -10.367, 10476.758, 370.698, 52788.294 23/11/12,23:09:09,05,08,1, 11.8,1,1, -10.367, 10476.695, 370.689, 52788.282 23/11/12,23:09:09,06,08,1, 11.8,1,1, -10.367, 10476.707, 370.705, 52788.283 23/11/12,23:09:09,07,08,1, 11.8,1,1, -10.367, 10476.681, 370.729, 52788.344 23/11/12,23:09:09,08,08,1, 11.8,1,1, -10.367, 10476.683, 370.710, 52788.319 23/11/12,23:09:09,09,08,1, 11.8,1,1, -10.367, 10476.684, 370.713, 52788.292 23/11/12,23:09:09,10,08,1, 11.8,1,1, -10.367, 10476.648, 370.705, 52788.341 23/11/12,23:09:09,11,08,1, 11.8,1,1, -10.367, 10476.660, 370.731, 52788.345 23/11/12,23:09:09,12,08,1, 11.8,1,1, -10.367, 10476.666, 370.722, 52788.361 23/11/12,23:09:09,13,08,1, 11.8,1,1, -10.367, 10476.656, 370.744, 52788.359 23/11/12,23:09:09,14,08,1, 11.8,1,1, -10.367, 10476.659, 370.746, 52788.398 23/11/12,23:09:09,15,08,1, 11.8,1,1, -10.367, 10476.647, 370.734, 52788.388 23/11/12,23:09:09,16,08,1, 11.8,1,1, -10.367, 10476.612, 370.741, 52788.258 23/11/12,23:09:09,17,08,1, 11.8,1,1, -10.367, 10476.644, 370.712, 52788.321 23/11/12,23:09:09,18,08,1, 11.8,1,1, -10.367, 10476.657, 370.761, 52788.379 23/11/12,23:09:09,19,08,1, 11.8,1,1, -10.367, 10476.634, 370.756, 52788.405 23/11/12,23:09:10,00,08,1, 11.9,1,1, -10.361, 10476.633, 370.756, 52788.405 23/11/12,23:09:10,01,08,1, 11.9,1,1, -10.361, 10476.630, 370.764, 52788.417 23/11/12,23:09:10,02,08,1, 11.9,1,1, -10.361, 10476.573, 370.758, 52788.407 23/11/12,23:09:10,03,08,1, 11.9,1,1, -10.361, 10476.599, 370.808, 52788.410 23/11/12,23:09:10,04,08,1, 11.9,1,1, -10.361, 10476.578, 370.750, 52788.380 23/11/12,23:09:10,05,08,1, 11.9,1,1, -10.361, 10476.577, 370.798, 52788.433 23/11/12,23:09:10,06,08,1, 11.9,1,1, -10.361, 10476.560, 370.789, 52788.468 23/11/12,23:09:10,07,08,1, 11.9,1,1, -10.361, 10476.576, 370.817, 52788.505 23/11/12,23:09:10,08,08,1, 11.9,1,1, -10.361, 10476.541, 370.783, 52788.461 23/11/12,23:09:10,09,08,1, 11.9,1,1, -10.361, 10476.562, 370.824, 52788.463 23/11/12,23:09:10,10,08,1, 11.9,1,1, -10.361, 10476.555, 370.817, 52788.417 23/11/12,23:09:10,11,08,1, 11.9,1,1, -10.361, 10476.542, 370.807, 52788.445 23/11/12,23:09:10,12,08,1, 11.9,1,1, -10.361, 10476.521, 370.814, 52788.415 23/11/12,23:09:10,13,08,1, 11.9,1,1, -10.361, 10476.515, 370.803, 52788.494 23/11/12,23:09:10,14,08,1, 11.9,1,1, -10.361, 10476.504, 370.807, 52788.473 23/11/12,23:09:10,15,08,1, 11.9,1,1, -10.361, 10476.509, 370.871, 52788.526 23/11/12,23:09:10,16,08,1, 11.9,1,1, -10.361, 10476.483, 370.801, 52788.482 23/11/12,23:09:10,17,08,1, 11.9,1,1, -10.361, 10476.486, 370.863, 52788.522 23/11/12,23:09:10,18,08,1, 11.9,1,1, -10.361, 10476.492, 370.811, 52788.449 23/11/12,23:09:10,19,08,1, 11.9,1,1, -10.361, 10476.498, 370.874, 52788.512 23/11/12,23:09:11,00,08,1, 11.9,1,1, -10.362, 10476.491, 370.874, 52788.512 23/11/12,23:09:11,01,08,1, 11.9,1,1, -10.362, 10476.438, 370.880, 52788.518 23/11/12,23:09:11,02,08,1, 11.9,1,1, -10.362, 10476.448, 370.894, 52788.574 23/11/12,23:09:11,03,08,1, 11.9,1,1, -10.362, 10476.455, 370.884, 52788.534 23/11/12,23:09:11,04,08,1, 11.9,1,1, -10.362, 10476.464, 370.847, 52788.538 23/11/12,23:09:11,05,08,1, 11.9,1,1, -10.362, 10476.427, 370.901, 52788.563 23/11/12,23:09:11,06,08,1, 11.9,1,1, -10.362, 10476.432, 370.924, 52788.577 23/11/12,23:09:11,07,08,1, 11.9,1,1, -10.362, 10476.412, 370.863, 52788.522 23/11/12,23:09:11,08,08,1, 11.9,1,1, -10.362, 10476.391, 370.879, 52788.565 23/11/12,23:09:11,09,08,1, 11.9,1,1, -10.362, 10476.392, 370.909, 52788.569 23/11/12,23:09:11,10,08,1, 11.9,1,1, -10.362, 10476.398, 370.941, 52788.646 23/11/12,23:09:11,11,08,1, 11.9,1,1, -10.362, 10476.379, 370.888, 52788.611 23/11/12,23:09:11,12,08,1, 11.9,1,1, -10.362, 10476.355, 370.916, 52788.588 23/11/12,23:09:11,13,08,1, 11.9,1,1, -10.362, 10476.357, 370.922, 52788.603 23/11/12,23:09:11,14,08,1, 11.9,1,1, -10.362, 10476.355, 370.953, 52788.574 23/11/12,23:09:11,15,08,1, 11.9,1,1, -10.362, 10476.364, 370.936, 52788.634 23/11/12,23:09:11,16,08,1, 11.9,1,1, -10.362, 10476.364, 370.957, 52788.600 23/11/12,23:09:11,17,08,1, 11.9,1,1, -10.362, 10476.350, 370.951, 52788.644 23/11/12,23:09:11,18,08,1, 11.9,1,1, -10.362, 10476.345, 370.968, 52788.636 23/11/12,23:09:11,19,08,1, 11.9,1,1, -10.362, 10476.347, 370.939, 52788.657 23/11/12,23:09:12,00,08,1, 11.8,1,1, -10.363, 10476.341, 370.939, 52788.657 23/11/12,23:09:12,01,08,1, 11.8,1,1, -10.363, 10476.298, 370.964, 52788.680 23/11/12,23:09:12,02,08,1, 11.8,1,1, -10.363, 10476.300, 370.985, 52788.682 23/11/12,23:09:12,03,08,1, 11.8,1,1, -10.363, 10476.319, 370.992, 52788.686 23/11/12,23:09:12,04,08,1, 11.8,1,1, -10.363, 10476.299, 370.995, 52788.685 23/11/12,23:09:12,05,08,1, 11.8,1,1, -10.363, 10476.284, 370.982, 52788.696 23/11/12,23:09:12,06,08,1, 11.8,1,1, -10.363, 10476.276, 370.961, 52788.689 23/11/12,23:09:12,07,08,1, 11.8,1,1, -10.363, 10476.256, 371.014, 52788.654 23/11/12,23:09:12,08,08,1, 11.8,1,1, -10.363, 10476.255, 370.993, 52788.692 23/11/12,23:09:12,09,08,1, 11.8,1,1, -10.363, 10476.246, 371.020, 52788.714 23/11/12,23:09:12,10,08,1, 11.8,1,1, -10.363, 10476.244, 371.005, 52788.681 23/11/12,23:09:12,11,08,1, 11.8,1,1, -10.363, 10476.228, 371.026, 52788.710 23/11/12,23:09:12,12,08,1, 11.8,1,1, -10.363, 10476.221, 371.007, 52788.727 23/11/12,23:09:12,13,08,1, 11.8,1,1, -10.363, 10476.211, 371.041, 52788.758 23/11/12,23:09:12,14,08,1, 11.8,1,1, -10.363, 10476.205, 371.009, 52788.801 23/11/12,23:09:12,15,08,1, 11.8,1,1, -10.363, 10476.199, 371.051, 52788.732 23/11/12,23:09:12,16,08,1, 11.8,1,1, -10.363, 10476.177, 371.040, 52788.749 23/11/12,23:09:12,17,08,1, 11.8,1,1, -10.363, 10476.181, 371.066, 52788.800 23/11/12,23:09:12,18,08,1, 11.8,1,1, -10.363, 10476.195, 371.052, 52788.784 23/11/12,23:09:12,19,08,1, 11.8,1,1, -10.363, 10476.178, 371.073, 52788.772 23/11/12,23:09:13,00,08,1, 11.9,1,1, -10.365, 10476.174, 371.073, 52788.772 23/11/12,23:09:13,01,08,1, 11.9,1,1, -10.365, 10476.158, 371.051, 52788.810 23/11/12,23:09:13,02,08,1, 11.9,1,1, -10.365, 10476.140, 371.026, 52788.811 23/11/12,23:09:13,03,08,1, 11.9,1,1, -10.365, 10476.148, 371.047, 52788.780 23/11/12,23:09:13,04,08,1, 11.9,1,1, -10.365, 10476.115, 371.074, 52788.763 23/11/12,23:09:13,05,08,1, 11.9,1,1, -10.365, 10476.130, 371.071, 52788.784 23/11/12,23:09:13,06,08,1, 11.9,1,1, -10.365, 10476.113, 371.080, 52788.817 23/11/12,23:09:13,07,08,1, 11.9,1,1, -10.365, 10476.128, 371.092, 52788.807 23/11/12,23:09:13,08,08,1, 11.9,1,1, -10.365, 10476.102, 371.113, 52788.860 23/11/12,23:09:13,09,08,1, 11.9,1,1, -10.365, 10476.083, 371.098, 52788.831 23/11/12,23:09:13,10,08,1, 11.9,1,1, -10.365, 10476.097, 371.132, 52788.859 23/11/12,23:09:13,11,08,1, 11.9,1,1, -10.365, 10476.071, 371.090, 52788.840 23/11/12,23:09:13,12,08,1, 11.9,1,1, -10.365, 10476.093, 371.144, 52788.876 23/11/12,23:09:13,13,08,1, 11.9,1,1, -10.365, 10476.040, 371.108, 52788.862 23/11/12,23:09:13,14,08,1, 11.9,1,1, -10.365, 10476.048, 371.137, 52788.881 23/11/12,23:09:13,15,08,1, 11.9,1,1, -10.365, 10476.055, 371.123, 52788.899 23/11/12,23:09:13,16,08,1, 11.9,1,1, -10.365, 10476.031, 371.138, 52788.886 23/11/12,23:09:13,17,08,1, 11.9,1,1, -10.365, 10476.037, 371.119, 52788.885 23/11/12,23:09:13,18,08,1, 11.9,1,1, -10.365, 10476.005, 371.134, 52788.867 23/11/12,23:09:13,19,08,1, 11.9,1,1, -10.365, 10476.032, 371.136, 52788.894 23/11/12,23:09:14,00,08,1, 11.9,1,1, -10.366, 10476.024, 371.136, 52788.894 23/11/12,23:09:14,01,08,1, 11.9,1,1, -10.366, 10475.991, 371.149, 52788.923 23/11/12,23:09:14,02,08,1, 11.9,1,1, -10.366, 10475.971, 371.164, 52788.917 23/11/12,23:09:14,03,08,1, 11.9,1,1, -10.366, 10475.974, 371.141, 52788.911 23/11/12,23:09:14,04,08,1, 11.9,1,1, -10.366, 10475.971, 371.161, 52788.928 23/11/12,23:09:14,05,08,1, 11.9,1,1, -10.366, 10475.970, 371.184, 52788.959 23/11/12,23:09:14,06,08,1, 11.9,1,1, -10.366, 10475.943, 371.187, 52788.944 23/11/12,23:09:14,07,08,1, 11.9,1,1, -10.366, 10475.955, 371.185, 52788.965 23/11/12,23:09:14,08,08,1, 11.9,1,1, -10.366, 10475.939, 371.185, 52788.954 23/11/12,23:09:14,09,08,1, 11.9,1,1, -10.366, 10475.933, 371.202, 52788.967 23/11/12,23:09:14,10,08,1, 11.9,1,1, -10.366, 10475.931, 371.204, 52788.996 23/11/12,23:09:14,11,08,1, 11.9,1,1, -10.366, 10475.907, 371.208, 52788.978 23/11/12,23:09:14,12,08,1, 11.9,1,1, -10.366, 10475.924, 371.208, 52788.997 23/11/12,23:09:14,13,08,1, 11.9,1,1, -10.366, 10475.885, 371.246, 52788.964 23/11/12,23:09:14,14,08,1, 11.9,1,1, -10.366, 10475.900, 371.207, 52788.987 23/11/12,23:09:14,15,08,1, 11.9,1,1, -10.366, 10475.877, 371.263, 52789.008 23/11/12,23:09:14,16,08,1, 11.9,1,1, -10.366, 10475.888, 371.223, 52789.020 23/11/12,23:09:14,17,08,1, 11.9,1,1, -10.366, 10475.863, 371.231, 52788.993 23/11/12,23:09:14,18,08,1, 11.9,1,1, -10.366, 10475.873, 371.257, 52789.031 23/11/12,23:09:14,19,08,1, 11.9,1,1, -10.366, 10475.868, 371.239, 52789.050 23/11/12,23:09:15,00,08,1, 11.9,1,1, -10.363, 10475.866, 371.239, 52789.050 23/11/12,23:09:15,01,08,1, 11.9,1,1, -10.363, 10475.853, 371.261, 52789.082 23/11/12,23:09:15,02,08,1, 11.9,1,1, -10.363, 10475.860, 371.272, 52789.055 23/11/12,23:09:15,03,08,1, 11.9,1,1, -10.363, 10475.849, 371.262, 52789.048 23/11/12,23:09:15,04,08,1, 11.9,1,1, -10.363, 10475.825, 371.298, 52789.081 23/11/12,23:09:15,05,08,1, 11.9,1,1, -10.363, 10475.802, 371.254, 52789.077 23/11/12,23:09:15,06,08,1, 11.9,1,1, -10.363, 10475.776, 371.317, 52789.116 23/11/12,23:09:15,07,08,1, 11.9,1,1, -10.363, 10475.779, 371.273, 52789.061 23/11/12,23:09:15,08,08,1, 11.9,1,1, -10.363, 10475.772, 371.300, 52789.087 23/11/12,23:09:15,09,08,1, 11.9,1,1, -10.363, 10475.779, 371.306, 52789.094 23/11/12,23:09:15,10,08,1, 11.9,1,1, -10.363, 10475.762, 371.314, 52789.065 23/11/12,23:09:15,11,08,1, 11.9,1,1, -10.363, 10475.759, 371.321, 52789.094 23/11/12,23:09:15,12,08,1, 11.9,1,1, -10.363, 10475.766, 371.311, 52789.139 23/11/12,23:09:15,13,08,1, 11.9,1,1, -10.363, 10475.745, 371.308, 52789.126 23/11/12,23:09:15,14,08,1, 11.9,1,1, -10.363, 10475.757, 371.336, 52789.094 23/11/12,23:09:15,15,08,1, 11.9,1,1, -10.363, 10475.753, 371.335, 52789.141 23/11/12,23:09:15,16,08,1, 11.9,1,1, -10.363, 10475.725, 371.304, 52789.109 23/11/12,23:09:15,17,08,1, 11.9,1,1, -10.363, 10475.716, 371.385, 52789.138 23/11/12,23:09:15,18,08,1, 11.9,1,1, -10.363, 10475.717, 371.336, 52789.157 23/11/12,23:09:15,19,08,1, 11.9,1,1, -10.363, 10475.716, 371.382, 52789.173 23/11/12,23:09:16,00,08,1, 11.9,1,1, -10.365, 10475.715, 371.382, 52789.173 23/11/12,23:09:16,01,08,1, 11.9,1,1, -10.365, 10475.686, 371.350, 52789.197 23/11/12,23:09:16,02,08,1, 11.9,1,1, -10.365, 10475.694, 371.364, 52789.197 23/11/12,23:09:16,03,08,1, 11.9,1,1, -10.365, 10475.661, 371.387, 52789.215 23/11/12,23:09:16,04,08,1, 11.9,1,1, -10.365, 10475.647, 371.355, 52789.204 23/11/12,23:09:16,05,08,1, 11.9,1,1, -10.365, 10475.634, 371.419, 52789.192 23/11/12,23:09:16,06,08,1, 11.9,1,1, -10.365, 10475.642, 371.373, 52789.185 23/11/12,23:09:16,07,08,1, 11.9,1,1, -10.365, 10475.626, 371.397, 52789.262 23/11/12,23:09:16,08,08,1, 11.9,1,1, -10.365, 10475.621, 371.424, 52789.211 23/11/12,23:09:16,09,08,1, 11.9,1,1, -10.365, 10475.593, 371.409, 52789.222 23/11/12,23:09:16,10,08,1, 11.9,1,1, -10.365, 10475.599, 371.408, 52789.209 23/11/12,23:09:16,11,08,1, 11.9,1,1, -10.365, 10475.589, 371.424, 52789.238 23/11/12,23:09:16,12,08,1, 11.9,1,1, -10.365, 10475.585, 371.429, 52789.282 23/11/12,23:09:16,13,08,1, 11.9,1,1, -10.365, 10475.586, 371.434, 52789.246 23/11/12,23:09:16,14,08,1, 11.9,1,1, -10.365, 10475.579, 371.471, 52789.190 23/11/12,23:09:16,15,08,1, 11.9,1,1, -10.365, 10475.582, 371.460, 52789.240 23/11/12,23:09:16,16,08,1, 11.9,1,1, -10.365, 10475.534, 371.464, 52789.266 23/11/12,23:09:16,17,08,1, 11.9,1,1, -10.365, 10475.556, 371.445, 52789.299 23/11/12,23:09:16,18,08,1, 11.9,1,1, -10.365, 10475.529, 371.484, 52789.265 23/11/12,23:09:16,19,08,1, 11.9,1,1, -10.365, 10475.530, 371.453, 52789.257 23/11/12,23:09:17,00,08,1, 11.9,1,1, -10.366, 10475.523, 371.453, 52789.257 23/11/12,23:09:17,01,08,1, 11.9,1,1, -10.366, 10475.550, 371.490, 52789.351 23/11/12,23:09:17,02,08,1, 11.9,1,1, -10.366, 10475.508, 371.478, 52789.299 23/11/12,23:09:17,03,08,1, 11.9,1,1, -10.366, 10475.504, 371.479, 52789.315 23/11/12,23:09:17,04,08,1, 11.9,1,1, -10.366, 10475.489, 371.493, 52789.311 23/11/12,23:09:17,05,08,1, 11.9,1,1, -10.366, 10475.500, 371.525, 52789.317 23/11/12,23:09:17,06,08,1, 11.9,1,1, -10.366, 10475.458, 371.491, 52789.292 23/11/12,23:09:17,07,08,1, 11.9,1,1, -10.366, 10475.452, 371.537, 52789.302 23/11/12,23:09:17,08,08,1, 11.9,1,1, -10.366, 10475.451, 371.502, 52789.323 23/11/12,23:09:17,09,08,1, 11.9,1,1, -10.366, 10475.429, 371.512, 52789.350 23/11/12,23:09:17,10,08,1, 11.9,1,1, -10.366, 10475.438, 371.515, 52789.347 23/11/12,23:09:17,11,08,1, 11.9,1,1, -10.366, 10475.427, 371.520, 52789.365 23/11/12,23:09:17,12,08,1, 11.9,1,1, -10.366, 10475.406, 371.506, 52789.316 23/11/12,23:09:17,13,08,1, 11.9,1,1, -10.366, 10475.418, 371.547, 52789.366 23/11/12,23:09:17,14,08,1, 11.9,1,1, -10.366, 10475.418, 371.541, 52789.348 23/11/12,23:09:17,15,08,1, 11.9,1,1, -10.366, 10475.378, 371.556, 52789.376 23/11/12,23:09:17,16,08,1, 11.9,1,1, -10.366, 10475.386, 371.539, 52789.401 23/11/12,23:09:17,17,08,1, 11.9,1,1, -10.366, 10475.364, 371.523, 52789.389 23/11/12,23:09:17,18,08,1, 11.9,1,1, -10.366, 10475.365, 371.570, 52789.404 23/11/12,23:09:17,19,08,1, 11.9,1,1, -10.366, 10475.344, 371.534, 52789.422 23/11/12,23:09:18,00,08,1, 11.9,1,1, -10.365, 10475.340, 371.534, 52789.422 23/11/12,23:09:18,01,08,1, 11.9,1,1, -10.365, 10475.360, 371.580, 52789.407 23/11/12,23:09:18,02,08,1, 11.9,1,1, -10.365, 10475.333, 371.575, 52789.373 23/11/12,23:09:18,03,08,1, 11.9,1,1, -10.365, 10475.312, 371.576, 52789.386 23/11/12,23:09:18,04,08,1, 11.9,1,1, -10.365, 10475.298, 371.588, 52789.447 23/11/12,23:09:18,05,08,1, 11.9,1,1, -10.365, 10475.294, 371.577, 52789.441 23/11/12,23:09:18,06,08,1, 11.9,1,1, -10.365, 10475.313, 371.597, 52789.451 23/11/12,23:09:18,07,08,1, 11.9,1,1, -10.365, 10475.301, 371.598, 52789.400 23/11/12,23:09:18,08,08,1, 11.9,1,1, -10.365, 10475.276, 371.613, 52789.444 23/11/12,23:09:18,09,08,1, 11.9,1,1, -10.365, 10475.264, 371.576, 52789.442 23/11/12,23:09:18,10,08,1, 11.9,1,1, -10.365, 10475.249, 371.621, 52789.442 23/11/12,23:09:18,11,08,1, 11.9,1,1, -10.365, 10475.269, 371.628, 52789.467 23/11/12,23:09:18,12,08,1, 11.9,1,1, -10.365, 10475.265, 371.642, 52789.453 23/11/12,23:09:18,13,08,1, 11.9,1,1, -10.365, 10475.259, 371.618, 52789.488 23/11/12,23:09:18,14,08,1, 11.9,1,1, -10.365, 10475.223, 371.653, 52789.472 23/11/12,23:09:18,15,08,1, 11.9,1,1, -10.365, 10475.215, 371.666, 52789.498 23/11/12,23:09:18,16,08,1, 11.9,1,1, -10.365, 10475.196, 371.656, 52789.444 23/11/12,23:09:18,17,08,1, 11.9,1,1, -10.365, 10475.184, 371.649, 52789.504 23/11/12,23:09:18,18,08,1, 11.9,1,1, -10.365, 10475.178, 371.659, 52789.566 23/11/12,23:09:18,19,08,1, 11.9,1,1, -10.365, 10475.187, 371.675, 52789.568 23/11/12,23:09:19,00,08,1, 11.8,1,1, -10.363, 10475.181, 371.675, 52789.568 23/11/12,23:09:19,01,08,1, 11.8,1,1, -10.363, 10475.160, 371.683, 52789.550 23/11/12,23:09:19,02,08,1, 11.8,1,1, -10.363, 10475.153, 371.664, 52789.542 23/11/12,23:09:19,03,08,1, 11.8,1,1, -10.363, 10475.146, 371.687, 52789.526 23/11/12,23:09:19,04,08,1, 11.8,1,1, -10.363, 10475.147, 371.657, 52789.545 23/11/12,23:09:19,05,08,1, 11.8,1,1, -10.363, 10475.149, 371.697, 52789.582 23/11/12,23:09:19,06,08,1, 11.8,1,1, -10.363, 10475.132, 371.700, 52789.607 23/11/12,23:09:19,07,08,1, 11.8,1,1, -10.363, 10475.104, 371.724, 52789.577 23/11/12,23:09:19,08,08,1, 11.8,1,1, -10.363, 10475.093, 371.701, 52789.598 23/11/12,23:09:19,09,08,1, 11.8,1,1, -10.363, 10475.082, 371.708, 52789.611 23/11/12,23:09:19,10,08,1, 11.8,1,1, -10.363, 10475.105, 371.709, 52789.605 23/11/12,23:09:19,11,08,1, 11.8,1,1, -10.363, 10475.076, 371.705, 52789.614 23/11/12,23:09:19,12,08,1, 11.8,1,1, -10.363, 10475.063, 371.731, 52789.608 23/11/12,23:09:19,13,08,1, 11.8,1,1, -10.363, 10475.049, 371.714, 52789.574 23/11/12,23:09:19,14,08,1, 11.8,1,1, -10.363, 10475.062, 371.747, 52789.648 23/11/12,23:09:19,15,08,1, 11.8,1,1, -10.363, 10475.040, 371.731, 52789.640 23/11/12,23:09:19,16,08,1, 11.8,1,1, -10.363, 10475.030, 371.762, 52789.627 23/11/12,23:09:19,17,08,1, 11.8,1,1, -10.363, 10475.030, 371.722, 52789.661 23/11/12,23:09:19,18,08,1, 11.8,1,1, -10.363, 10475.012, 371.723, 52789.629 23/11/12,23:09:19,19,08,1, 11.8,1,1, -10.363, 10474.980, 371.726, 52789.612 23/11/12,23:09:20,00,08,1, 12.0,1,1, -10.364, 10474.973, 371.726, 52789.612 23/11/12,23:09:20,01,08,1, 12.0,1,1, -10.364, 10474.983, 371.748, 52789.641 23/11/12,23:09:20,02,08,1, 12.0,1,1, -10.364, 10474.985, 371.774, 52789.702 23/11/12,23:09:20,03,08,1, 12.0,1,1, -10.364, 10474.965, 371.764, 52789.689 23/11/12,23:09:20,04,08,1, 12.0,1,1, -10.364, 10474.935, 371.792, 52789.692 23/11/12,23:09:20,05,08,1, 12.0,1,1, -10.364, 10474.958, 371.798, 52789.702 23/11/12,23:09:20,06,08,1, 12.0,1,1, -10.364, 10474.938, 371.800, 52789.698 23/11/12,23:09:20,07,08,1, 12.0,1,1, -10.364, 10474.910, 371.779, 52789.694 23/11/12,23:09:20,08,08,1, 12.0,1,1, -10.364, 10474.919, 371.780, 52789.696 23/11/12,23:09:20,09,08,1, 12.0,1,1, -10.364, 10474.900, 371.791, 52789.696 23/11/12,23:09:20,10,08,1, 12.0,1,1, -10.364, 10474.889, 371.815, 52789.727 23/11/12,23:09:20,11,08,1, 12.0,1,1, -10.364, 10474.884, 371.784, 52789.709 23/11/12,23:09:20,12,08,1, 12.0,1,1, -10.364, 10474.860, 371.815, 52789.692 23/11/12,23:09:20,13,08,1, 12.0,1,1, -10.364, 10474.861, 371.822, 52789.745 23/11/12,23:09:20,14,08,1, 12.0,1,1, -10.364, 10474.854, 371.817, 52789.769 23/11/12,23:09:20,15,08,1, 12.0,1,1, -10.364, 10474.860, 371.838, 52789.745 23/11/12,23:09:20,16,08,1, 12.0,1,1, -10.364, 10474.835, 371.846, 52789.808 23/11/12,23:09:20,17,08,1, 12.0,1,1, -10.364, 10474.830, 371.843, 52789.782 23/11/12,23:09:20,18,08,1, 12.0,1,1, -10.364, 10474.817, 371.805, 52789.769 23/11/12,23:09:20,19,08,1, 12.0,1,1, -10.364, 10474.814, 371.850, 52789.761 23/11/12,23:09:21,00,08,1, 11.9,1,1, -10.365, 10474.806, 371.850, 52789.761 23/11/12,23:09:21,01,08,1, 11.9,1,1, -10.365, 10474.772, 371.848, 52789.764 23/11/12,23:09:21,02,08,1, 11.9,1,1, -10.365, 10474.803, 371.864, 52789.835 23/11/12,23:09:21,03,08,1, 11.9,1,1, -10.365, 10474.803, 371.880, 52789.853 23/11/12,23:09:21,04,08,1, 11.9,1,1, -10.365, 10474.797, 371.865, 52789.828 23/11/12,23:09:21,05,08,1, 11.9,1,1, -10.365, 10474.774, 371.886, 52789.810 23/11/12,23:09:21,06,08,1, 11.9,1,1, -10.365, 10474.752, 371.868, 52789.844 23/11/12,23:09:21,07,08,1, 11.9,1,1, -10.365, 10474.754, 371.903, 52789.870 23/11/12,23:09:21,08,08,1, 11.9,1,1, -10.365, 10474.752, 371.902, 52789.835 23/11/12,23:09:21,09,08,1, 11.9,1,1, -10.365, 10474.732, 371.886, 52789.838 23/11/12,23:09:21,10,08,1, 11.9,1,1, -10.365, 10474.732, 371.900, 52789.870 23/11/12,23:09:21,11,08,1, 11.9,1,1, -10.365, 10474.723, 371.917, 52789.827 23/11/12,23:09:21,12,08,1, 11.9,1,1, -10.365, 10474.722, 371.932, 52789.912 23/11/12,23:09:21,13,08,1, 11.9,1,1, -10.365, 10474.710, 371.893, 52789.865 23/11/12,23:09:21,14,08,1, 11.9,1,1, -10.365, 10474.708, 371.927, 52789.902 23/11/12,23:09:21,15,08,1, 11.9,1,1, -10.365, 10474.682, 371.901, 52789.872 23/11/12,23:09:21,16,08,1, 11.9,1,1, -10.365, 10474.662, 371.910, 52789.892 23/11/12,23:09:21,17,08,1, 11.9,1,1, -10.365, 10474.672, 371.940, 52789.894 23/11/12,23:09:21,18,08,1, 11.9,1,1, -10.365, 10474.642, 371.931, 52789.875 23/11/12,23:09:21,19,08,1, 11.9,1,1, -10.365, 10474.658, 371.921, 52789.901 23/11/12,23:09:22,00,08,1, 11.9,1,1, -10.361, 10474.656, 371.921, 52789.901 23/11/12,23:09:22,01,08,1, 11.9,1,1, -10.361, 10474.620, 371.951, 52789.930 23/11/12,23:09:22,02,08,1, 11.9,1,1, -10.361, 10474.626, 371.973, 52789.975 23/11/12,23:09:22,03,08,1, 11.9,1,1, -10.361, 10474.625, 371.967, 52789.908 23/11/12,23:09:22,04,08,1, 11.9,1,1, -10.361, 10474.618, 371.963, 52789.995 23/11/12,23:09:22,05,08,1, 11.9,1,1, -10.361, 10474.579, 371.988, 52789.939 23/11/12,23:09:22,06,08,1, 11.9,1,1, -10.361, 10474.564, 371.994, 52789.971 23/11/12,23:09:22,07,08,1, 11.9,1,1, -10.361, 10474.565, 371.996, 52790.043 23/11/12,23:09:22,08,08,1, 11.9,1,1, -10.361, 10474.574, 371.988, 52789.985 23/11/12,23:09:22,09,08,1, 11.9,1,1, -10.361, 10474.578, 371.986, 52789.987 23/11/12,23:09:22,10,08,1, 11.9,1,1, -10.361, 10474.551, 371.997, 52789.924 23/11/12,23:09:22,11,08,1, 11.9,1,1, -10.361, 10474.534, 372.021, 52789.990 23/11/12,23:09:22,12,08,1, 11.9,1,1, -10.361, 10474.534, 372.027, 52789.966 23/11/12,23:09:22,13,08,1, 11.9,1,1, -10.361, 10474.563, 372.037, 52789.977 23/11/12,23:09:22,14,08,1, 11.9,1,1, -10.361, 10474.504, 372.017, 52789.984 23/11/12,23:09:22,15,08,1, 11.9,1,1, -10.361, 10474.482, 372.046, 52789.979 23/11/12,23:09:22,16,08,1, 11.9,1,1, -10.361, 10474.516, 372.035, 52790.015 23/11/12,23:09:22,17,08,1, 11.9,1,1, -10.361, 10474.487, 372.057, 52790.072 23/11/12,23:09:22,18,08,1, 11.9,1,1, -10.361, 10474.481, 372.034, 52790.055 23/11/12,23:09:22,19,08,1, 11.9,1,1, -10.361, 10474.478, 372.032, 52790.019 23/11/12,23:09:23,00,08,1, 11.8,1,1, -10.361, 10474.472, 372.032, 52790.019 23/11/12,23:09:23,01,08,1, 11.8,1,1, -10.361, 10474.448, 372.058, 52790.077 23/11/12,23:09:23,02,08,1, 11.8,1,1, -10.361, 10474.465, 372.061, 52790.103 23/11/12,23:09:23,03,08,1, 11.8,1,1, -10.361, 10474.438, 372.043, 52790.101 23/11/12,23:09:23,04,08,1, 11.8,1,1, -10.361, 10474.410, 372.041, 52790.109 23/11/12,23:09:23,05,08,1, 11.8,1,1, -10.361, 10474.402, 372.070, 52790.119 23/11/12,23:09:23,06,08,1, 11.8,1,1, -10.361, 10474.416, 372.081, 52790.097 23/11/12,23:09:23,07,08,1, 11.8,1,1, -10.361, 10474.359, 372.087, 52790.100 23/11/12,23:09:23,08,08,1, 11.8,1,1, -10.361, 10474.381, 372.106, 52790.119 23/11/12,23:09:23,09,08,1, 11.8,1,1, -10.361, 10474.370, 372.058, 52790.152 23/11/12,23:09:23,10,08,1, 11.8,1,1, -10.361, 10474.369, 372.091, 52790.165 23/11/12,23:09:23,11,08,1, 11.8,1,1, -10.361, 10474.365, 372.081, 52790.174 23/11/12,23:09:23,12,08,1, 11.8,1,1, -10.361, 10474.357, 372.103, 52790.142 23/11/12,23:09:23,13,08,1, 11.8,1,1, -10.361, 10474.345, 372.103, 52790.156 23/11/12,23:09:23,14,08,1, 11.8,1,1, -10.361, 10474.356, 372.137, 52790.167 23/11/12,23:09:23,15,08,1, 11.8,1,1, -10.361, 10474.322, 372.119, 52790.164 23/11/12,23:09:23,16,08,1, 11.8,1,1, -10.361, 10474.312, 372.110, 52790.153 23/11/12,23:09:23,17,08,1, 11.8,1,1, -10.361, 10474.328, 372.112, 52790.173 23/11/12,23:09:23,18,08,1, 11.8,1,1, -10.361, 10474.312, 372.157, 52790.209 23/11/12,23:09:23,19,08,1, 11.8,1,1, -10.361, 10474.283, 372.115, 52790.205 23/11/12,23:09:24,00,08,1, 11.9,1,1, -10.359, 10474.280, 372.115, 52790.205 23/11/12,23:09:24,01,08,1, 11.9,1,1, -10.359, 10474.300, 372.125, 52790.224 23/11/12,23:09:24,02,08,1, 11.9,1,1, -10.359, 10474.262, 372.149, 52790.209 23/11/12,23:09:24,03,08,1, 11.9,1,1, -10.359, 10474.259, 372.139, 52790.165 23/11/12,23:09:24,04,08,1, 11.9,1,1, -10.359, 10474.250, 372.145, 52790.206 23/11/12,23:09:24,05,08,1, 11.9,1,1, -10.359, 10474.247, 372.139, 52790.240 23/11/12,23:09:24,06,08,1, 11.9,1,1, -10.359, 10474.226, 372.157, 52790.242 23/11/12,23:09:24,07,08,1, 11.9,1,1, -10.359, 10474.224, 372.160, 52790.249 23/11/12,23:09:24,08,08,1, 11.9,1,1, -10.359, 10474.223, 372.139, 52790.234 23/11/12,23:09:24,09,08,1, 11.9,1,1, -10.359, 10474.190, 372.151, 52790.234 23/11/12,23:09:24,10,08,1, 11.9,1,1, -10.359, 10474.187, 372.161, 52790.266 23/11/12,23:09:24,11,08,1, 11.9,1,1, -10.359, 10474.181, 372.139, 52790.237 23/11/12,23:09:24,12,08,1, 11.9,1,1, -10.359, 10474.187, 372.180, 52790.241 23/11/12,23:09:24,13,08,1, 11.9,1,1, -10.359, 10474.173, 372.208, 52790.314 23/11/12,23:09:24,14,08,1, 11.9,1,1, -10.359, 10474.167, 372.166, 52790.273 23/11/12,23:09:24,15,08,1, 11.9,1,1, -10.359, 10474.143, 372.201, 52790.313 23/11/12,23:09:24,16,08,1, 11.9,1,1, -10.359, 10474.152, 372.224, 52790.317 23/11/12,23:09:24,17,08,1, 11.9,1,1, -10.359, 10474.128, 372.192, 52790.314 23/11/12,23:09:24,18,08,1, 11.9,1,1, -10.359, 10474.130, 372.206, 52790.302 23/11/12,23:09:24,19,08,1, 11.9,1,1, -10.359, 10474.125, 372.206, 52790.316 23/11/12,23:09:25,00,08,1, 11.9,1,1, -10.365, 10474.122, 372.206, 52790.316 23/11/12,23:09:25,01,08,1, 11.9,1,1, -10.365, 10474.099, 372.231, 52790.317 23/11/12,23:09:25,02,08,1, 11.9,1,1, -10.365, 10474.099, 372.207, 52790.370 23/11/12,23:09:25,03,08,1, 11.9,1,1, -10.365, 10474.086, 372.226, 52790.349 23/11/12,23:09:25,04,08,1, 11.9,1,1, -10.365, 10474.078, 372.226, 52790.330 23/11/12,23:09:25,05,08,1, 11.9,1,1, -10.365, 10474.088, 372.231, 52790.305 23/11/12,23:09:25,06,08,1, 11.9,1,1, -10.365, 10474.082, 372.220, 52790.388 23/11/12,23:09:25,07,08,1, 11.9,1,1, -10.365, 10474.053, 372.240, 52790.378 23/11/12,23:09:25,08,08,1, 11.9,1,1, -10.365, 10474.066, 372.261, 52790.416 23/11/12,23:09:25,09,08,1, 11.9,1,1, -10.365, 10474.025, 372.213, 52790.350 23/11/12,23:09:25,10,08,1, 11.9,1,1, -10.365, 10474.057, 372.269, 52790.453 23/11/12,23:09:25,11,08,1, 11.9,1,1, -10.365, 10474.035, 372.273, 52790.433 23/11/12,23:09:25,12,08,1, 11.9,1,1, -10.365, 10474.034, 372.239, 52790.392 23/11/12,23:09:25,13,08,1, 11.9,1,1, -10.365, 10474.017, 372.220, 52790.410 23/11/12,23:09:25,14,08,1, 11.9,1,1, -10.365, 10474.021, 372.264, 52790.439 23/11/12,23:09:25,15,08,1, 11.9,1,1, -10.365, 10473.982, 372.258, 52790.392 23/11/12,23:09:25,16,08,1, 11.9,1,1, -10.365, 10473.995, 372.295, 52790.479 23/11/12,23:09:25,17,08,1, 11.9,1,1, -10.365, 10473.984, 372.259, 52790.440 23/11/12,23:09:25,18,08,1, 11.9,1,1, -10.365, 10473.965, 372.270, 52790.432 23/11/12,23:09:25,19,08,1, 11.9,1,1, -10.365, 10473.971, 372.292, 52790.465 23/11/12,23:09:26,00,08,1, 11.9,1,1, -10.361, 10473.963, 372.292, 52790.465 23/11/12,23:09:26,01,08,1, 11.9,1,1, -10.361, 10473.949, 372.299, 52790.458 23/11/12,23:09:26,02,08,1, 11.9,1,1, -10.361, 10473.947, 372.313, 52790.475 23/11/12,23:09:26,03,08,1, 11.9,1,1, -10.361, 10473.929, 372.275, 52790.461 23/11/12,23:09:26,04,08,1, 11.9,1,1, -10.361, 10473.905, 372.324, 52790.461 23/11/12,23:09:26,05,08,1, 11.9,1,1, -10.361, 10473.906, 372.301, 52790.485 23/11/12,23:09:26,06,08,1, 11.9,1,1, -10.361, 10473.898, 372.310, 52790.470 23/11/12,23:09:26,07,08,1, 11.9,1,1, -10.361, 10473.912, 372.344, 52790.501 23/11/12,23:09:26,08,08,1, 11.9,1,1, -10.361, 10473.910, 372.331, 52790.482 23/11/12,23:09:26,09,08,1, 11.9,1,1, -10.361, 10473.874, 372.303, 52790.453 23/11/12,23:09:26,10,08,1, 11.9,1,1, -10.361, 10473.867, 372.322, 52790.497 23/11/12,23:09:26,11,08,1, 11.9,1,1, -10.361, 10473.855, 372.352, 52790.478 23/11/12,23:09:26,12,08,1, 11.9,1,1, -10.361, 10473.850, 372.313, 52790.457 23/11/12,23:09:26,13,08,1, 11.9,1,1, -10.361, 10473.859, 372.384, 52790.536 23/11/12,23:09:26,14,08,1, 11.9,1,1, -10.361, 10473.840, 372.331, 52790.475 23/11/12,23:09:26,15,08,1, 11.9,1,1, -10.361, 10473.853, 372.352, 52790.495 23/11/12,23:09:26,16,08,1, 11.9,1,1, -10.361, 10473.829, 372.366, 52790.542 23/11/12,23:09:26,17,08,1, 11.9,1,1, -10.361, 10473.832, 372.379, 52790.572 23/11/12,23:09:26,18,08,1, 11.9,1,1, -10.361, 10473.809, 372.339, 52790.513 23/11/12,23:09:26,19,08,1, 11.9,1,1, -10.361, 10473.799, 372.355, 52790.509 23/11/12,23:09:27,00,08,1, 11.9,1,1, -10.367, 10473.796, 372.355, 52790.509 23/11/12,23:09:27,01,08,1, 11.9,1,1, -10.367, 10473.795, 372.389, 52790.568 23/11/12,23:09:27,02,08,1, 11.9,1,1, -10.367, 10473.796, 372.394, 52790.590 23/11/12,23:09:27,03,08,1, 11.9,1,1, -10.367, 10473.711, 372.371, 52790.470 23/11/12,23:09:27,04,08,1, 11.9,1,1, -10.367, 10473.801, 372.380, 52790.556 23/11/12,23:09:27,05,08,1, 11.9,1,1, -10.367, 10473.780, 372.382, 52790.403 23/11/12,23:09:27,06,08,1, 11.9,1,1, -10.367, 10473.737, 372.355, 52790.517 23/11/12,23:09:27,07,08,1, 11.9,1,1, -10.367, 10473.750, 372.397, 52790.572 23/11/12,23:09:27,08,08,1, 11.9,1,1, -10.367, 10473.732, 372.399, 52790.605 23/11/12,23:09:27,09,08,1, 11.9,1,1, -10.367, 10473.722, 372.409, 52790.579 23/11/12,23:09:27,10,08,1, 11.9,1,1, -10.367, 10473.717, 372.404, 52790.573 23/11/12,23:09:27,11,08,1, 11.9,1,1, -10.367, 10473.711, 372.425, 52790.597 23/11/12,23:09:27,12,08,1, 11.9,1,1, -10.367, 10473.699, 372.400, 52790.566 23/11/12,23:09:27,13,08,1, 11.9,1,1, -10.367, 10473.684, 372.404, 52790.577 23/11/12,23:09:27,14,08,1, 11.9,1,1, -10.367, 10473.697, 372.427, 52790.594 23/11/12,23:09:27,15,08,1, 11.9,1,1, -10.367, 10473.680, 372.442, 52790.618 23/11/12,23:09:27,16,08,1, 11.9,1,1, -10.367, 10473.694, 372.462, 52790.623 23/11/12,23:09:27,17,08,1, 11.9,1,1, -10.367, 10473.669, 372.395, 52790.574 23/11/12,23:09:27,18,08,1, 11.9,1,1, -10.367, 10473.661, 372.410, 52790.626 23/11/12,23:09:27,19,08,1, 11.9,1,1, -10.367, 10473.667, 372.435, 52790.645 23/11/12,23:09:28,00,08,1, 11.9,1,1, -10.365, 10473.663, 372.435, 52790.645 23/11/12,23:09:28,01,08,1, 11.9,1,1, -10.365, 10473.657, 372.436, 52790.657 23/11/12,23:09:28,02,08,1, 11.9,1,1, -10.365, 10473.615, 372.470, 52790.605 23/11/12,23:09:28,03,08,1, 11.9,1,1, -10.365, 10473.635, 372.476, 52790.697 23/11/12,23:09:28,04,08,1, 11.9,1,1, -10.365, 10473.611, 372.460, 52790.670 23/11/12,23:09:28,05,08,1, 11.9,1,1, -10.365, 10473.631, 372.455, 52790.681 23/11/12,23:09:28,06,08,1, 11.9,1,1, -10.365, 10473.606, 372.440, 52790.649 23/11/12,23:09:28,07,08,1, 11.9,1,1, -10.365, 10473.591, 372.485, 52790.698 23/11/12,23:09:28,08,08,1, 11.9,1,1, -10.365, 10473.578, 372.451, 52790.697 23/11/12,23:09:28,09,08,1, 11.9,1,1, -10.365, 10473.589, 372.504, 52790.766 23/11/12,23:09:28,10,08,1, 11.9,1,1, -10.365, 10473.559, 372.474, 52790.730 23/11/12,23:09:28,11,08,1, 11.9,1,1, -10.365, 10473.574, 372.442, 52790.703 23/11/12,23:09:28,12,08,1, 11.9,1,1, -10.365, 10473.564, 372.493, 52790.760 23/11/12,23:09:28,13,08,1, 11.9,1,1, -10.365, 10473.548, 372.473, 52790.731 23/11/12,23:09:28,14,08,1, 11.9,1,1, -10.365, 10473.547, 372.460, 52790.746 23/11/12,23:09:28,15,08,1, 11.9,1,1, -10.365, 10473.539, 372.482, 52790.724 23/11/12,23:09:28,16,08,1, 11.9,1,1, -10.365, 10473.521, 372.467, 52790.739 23/11/12,23:09:28,17,08,1, 11.9,1,1, -10.365, 10473.490, 372.479, 52790.731 23/11/12,23:09:28,18,08,1, 11.9,1,1, -10.365, 10473.495, 372.498, 52790.745 23/11/12,23:09:28,19,08,1, 11.9,1,1, -10.365, 10473.535, 372.528, 52790.818 23/11/12,23:09:29,00,08,1, 11.9,1,1, -10.365, 10473.529, 372.528, 52790.818 23/11/12,23:09:29,01,08,1, 11.9,1,1, -10.365, 10473.490, 372.548, 52790.827 23/11/12,23:09:29,02,08,1, 11.9,1,1, -10.365, 10473.469, 372.477, 52790.791 23/11/12,23:09:29,03,08,1, 11.9,1,1, -10.365, 10473.467, 372.525, 52790.777 23/11/12,23:09:29,04,08,1, 11.9,1,1, -10.365, 10473.471, 372.491, 52790.792 23/11/12,23:09:29,05,08,1, 11.9,1,1, -10.365, 10473.447, 372.508, 52790.812 23/11/12,23:09:29,06,08,1, 11.9,1,1, -10.365, 10473.434, 372.536, 52790.834 23/11/12,23:09:29,07,08,1, 11.9,1,1, -10.365, 10473.441, 372.535, 52790.789 23/11/12,23:09:29,08,08,1, 11.9,1,1, -10.365, 10473.408, 372.522, 52790.799 23/11/12,23:09:29,09,08,1, 11.9,1,1, -10.365, 10473.424, 372.532, 52790.800 23/11/12,23:09:29,10,08,1, 11.9,1,1, -10.365, 10473.459, 372.515, 52790.788 23/11/12,23:09:29,11,08,1, 11.9,1,1, -10.365, 10473.458, 372.481, 52790.550 23/11/12,23:09:29,12,08,1, 11.9,1,1, -10.365, 10473.395, 372.540, 52790.853 23/11/12,23:09:29,13,08,1, 11.9,1,1, -10.365, 10473.416, 372.533, 52790.880 23/11/12,23:09:29,14,08,1, 11.9,1,1, -10.365, 10473.404, 372.519, 52790.883 23/11/12,23:09:29,15,08,1, 11.9,1,1, -10.365, 10473.404, 372.533, 52790.861 23/11/12,23:09:29,16,08,1, 11.9,1,1, -10.365, 10473.402, 372.553, 52790.891 23/11/12,23:09:29,17,08,1, 11.9,1,1, -10.365, 10473.403, 372.547, 52790.845 23/11/12,23:09:29,18,08,1, 11.9,1,1, -10.365, 10473.400, 372.546, 52790.862 23/11/12,23:09:29,19,08,1, 11.9,1,1, -10.365, 10473.381, 372.521, 52790.856 23/11/12,23:09:30,00,08,1, 11.8,1,1, -10.359, 10473.379, 372.521, 52790.856 23/11/12,23:09:30,01,08,1, 11.8,1,1, -10.359, 10473.370, 372.527, 52790.872 23/11/12,23:09:30,02,08,1, 11.8,1,1, -10.359, 10473.369, 372.564, 52790.857 23/11/12,23:09:30,03,08,1, 11.8,1,1, -10.359, 10473.359, 372.575, 52790.854 23/11/12,23:09:30,04,08,1, 11.8,1,1, -10.359, 10473.353, 372.573, 52790.878 23/11/12,23:09:30,05,08,1, 11.8,1,1, -10.359, 10473.340, 372.543, 52790.944 23/11/12,23:09:30,06,08,1, 11.8,1,1, -10.359, 10473.336, 372.616, 52791.101 23/11/12,23:09:30,07,08,1, 11.8,1,1, -10.359, 10473.309, 372.584, 52790.975 23/11/12,23:09:30,08,08,1, 11.8,1,1, -10.359, 10473.332, 372.562, 52790.962 23/11/12,23:09:30,09,08,1, 11.8,1,1, -10.359, 10473.331, 372.602, 52790.996 23/11/12,23:09:30,10,08,1, 11.8,1,1, -10.359, 10473.304, 372.573, 52790.950 23/11/12,23:09:30,11,08,1, 11.8,1,1, -10.359, 10473.323, 372.602, 52791.004 23/11/12,23:09:30,12,08,1, 11.8,1,1, -10.359, 10473.293, 372.574, 52790.964 23/11/12,23:09:30,13,08,1, 11.8,1,1, -10.359, 10473.304, 372.588, 52790.961 23/11/12,23:09:30,14,08,1, 11.8,1,1, -10.359, 10473.303, 372.601, 52790.981 23/11/12,23:09:30,15,08,1, 11.8,1,1, -10.359, 10473.276, 372.579, 52790.963 23/11/12,23:09:30,16,08,1, 11.8,1,1, -10.359, 10473.277, 372.595, 52791.009 23/11/12,23:09:30,17,08,1, 11.8,1,1, -10.359, 10473.274, 372.608, 52791.033 23/11/12,23:09:30,18,08,1, 11.8,1,1, -10.359, 10473.277, 372.593, 52790.976 23/11/12,23:09:30,19,08,1, 11.8,1,1, -10.359, 10473.261, 372.626, 52790.983 23/11/12,23:09:31,00,08,1, 11.9,1,1, -10.363, 10473.254, 372.626, 52790.983 23/11/12,23:09:31,01,08,1, 11.9,1,1, -10.363, 10473.273, 372.596, 52791.021 23/11/12,23:09:31,02,08,1, 11.9,1,1, -10.363, 10473.239, 372.599, 52790.724 23/11/12,23:09:31,03,08,1, 11.9,1,1, -10.363, 10473.249, 372.595, 52791.089 23/11/12,23:09:31,04,08,1, 11.9,1,1, -10.363, 10473.265, 372.580, 52791.022 23/11/12,23:09:31,05,08,1, 11.9,1,1, -10.363, 10473.225, 372.609, 52791.014 23/11/12,23:09:31,06,08,1, 11.9,1,1, -10.363, 10473.238, 372.587, 52791.011 23/11/12,23:09:31,07,08,1, 11.9,1,1, -10.363, 10473.220, 372.602, 52791.037 23/11/12,23:09:31,08,08,1, 11.9,1,1, -10.363, 10473.224, 372.615, 52791.024 23/11/12,23:09:31,09,08,1, 11.9,1,1, -10.363, 10473.207, 372.625, 52791.016 23/11/12,23:09:31,10,08,1, 11.9,1,1, -10.363, 10473.186, 372.614, 52791.045 23/11/12,23:09:31,11,08,1, 11.9,1,1, -10.363, 10473.191, 372.600, 52791.059 23/11/12,23:09:31,12,08,1, 11.9,1,1, -10.363, 10473.195, 372.632, 52791.085 23/11/12,23:09:31,13,08,1, 11.9,1,1, -10.363, 10473.165, 372.624, 52791.062 23/11/12,23:09:31,14,08,1, 11.9,1,1, -10.363, 10473.148, 372.615, 52791.075 23/11/12,23:09:31,15,08,1, 11.9,1,1, -10.363, 10473.172, 372.620, 52791.056 23/11/12,23:09:31,16,08,1, 11.9,1,1, -10.363, 10473.168, 372.672, 52791.109 23/11/12,23:09:31,17,08,1, 11.9,1,1, -10.363, 10473.131, 372.657, 52791.332 23/11/12,23:09:31,18,08,1, 11.9,1,1, -10.363, 10473.174, 372.657, 52791.079 23/11/12,23:09:31,19,08,1, 11.9,1,1, -10.363, 10473.177, 372.615, 52791.022 23/11/12,23:09:32,00,08,1, 11.9,1,1, -10.364, 10473.170, 372.615, 52791.022 23/11/12,23:09:32,01,08,1, 11.9,1,1, -10.364, 10473.103, 372.612, 52791.075 23/11/12,23:09:32,02,08,1, 11.9,1,1, -10.364, 10473.122, 372.635, 52791.110 23/11/12,23:09:32,03,08,1, 11.9,1,1, -10.364, 10473.121, 372.631, 52791.107 23/11/12,23:09:32,04,08,1, 11.9,1,1, -10.364, 10473.092, 372.636, 52791.092 23/11/12,23:09:32,05,08,1, 11.9,1,1, -10.364, 10473.113, 372.624, 52791.084 23/11/12,23:09:32,06,08,1, 11.9,1,1, -10.364, 10473.089, 372.670, 52791.152 23/11/12,23:09:32,07,08,1, 11.9,1,1, -10.364, 10473.091, 372.613, 52791.121 23/11/12,23:09:32,08,08,1, 11.9,1,1, -10.364, 10473.109, 372.644, 52791.147 23/11/12,23:09:32,09,08,1, 11.9,1,1, -10.364, 10473.069, 372.644, 52791.106 23/11/12,23:09:32,10,08,1, 11.9,1,1, -10.364, 10473.057, 372.652, 52791.114 23/11/12,23:09:32,11,08,1, 11.9,1,1, -10.364, 10473.064, 372.646, 52791.185 23/11/12,23:09:32,12,08,1, 11.9,1,1, -10.364, 10473.078, 372.643, 52791.197 23/11/12,23:09:32,13,08,1, 11.9,1,1, -10.364, 10473.073, 372.624, 52791.153 23/11/12,23:09:32,14,08,1, 11.9,1,1, -10.364, 10473.065, 372.622, 52791.135 23/11/12,23:09:32,15,08,1, 11.9,1,1, -10.364, 10473.047, 372.653, 52791.191 23/11/12,23:09:32,16,08,1, 11.9,1,1, -10.364, 10473.046, 372.663, 52791.186 23/11/12,23:09:32,17,08,1, 11.9,1,1, -10.364, 10473.057, 372.663, 52791.202 23/11/12,23:09:32,18,08,1, 11.9,1,1, -10.364, 10473.027, 372.659, 52791.186 23/11/12,23:09:32,19,08,1, 11.9,1,1, -10.364, 10473.045, 372.686, 52791.217 23/11/12,23:09:33,00,08,1, 11.9,1,1, -10.365, 10473.037, 372.686, 52791.217 23/11/12,23:09:33,01,08,1, 11.9,1,1, -10.365, 10473.027, 372.690, 52791.239 23/11/12,23:09:33,02,08,1, 11.9,1,1, -10.365, 10473.029, 372.682, 52791.215 23/11/12,23:09:33,03,08,1, 11.9,1,1, -10.365, 10473.010, 372.684, 52791.190 23/11/12,23:09:33,04,08,1, 11.9,1,1, -10.365, 10473.003, 372.674, 52791.178 23/11/12,23:09:33,05,08,1, 11.9,1,1, -10.365, 10472.985, 372.687, 52791.240 23/11/12,23:09:33,06,08,1, 11.9,1,1, -10.365, 10472.983, 372.674, 52791.196 23/11/12,23:09:33,07,08,1, 11.9,1,1, -10.365, 10472.987, 372.692, 52791.236 23/11/12,23:09:33,08,08,1, 11.9,1,1, -10.365, 10472.972, 372.673, 52791.265 23/11/12,23:09:33,09,08,1, 11.9,1,1, -10.365, 10472.979, 372.692, 52791.269 23/11/12,23:09:33,10,08,1, 11.9,1,1, -10.365, 10472.964, 372.668, 52791.259 23/11/12,23:09:33,11,08,1, 11.9,1,1, -10.365, 10472.958, 372.684, 52791.247 23/11/12,23:09:33,12,08,1, 11.9,1,1, -10.365, 10472.936, 372.683, 52791.270 23/11/12,23:09:33,13,08,1, 11.9,1,1, -10.365, 10472.935, 372.702, 52791.255 23/11/12,23:09:33,14,08,1, 11.9,1,1, -10.365, 10472.937, 372.680, 52791.288 23/11/12,23:09:33,15,08,1, 11.9,1,1, -10.365, 10472.950, 372.704, 52791.284 23/11/12,23:09:33,16,08,1, 11.9,1,1, -10.365, 10472.934, 372.712, 52791.322 23/11/12,23:09:33,17,08,1, 11.9,1,1, -10.365, 10472.916, 372.668, 52791.320 23/11/12,23:09:33,18,08,1, 11.9,1,1, -10.365, 10472.890, 372.704, 52791.301 23/11/12,23:09:33,19,08,1, 11.9,1,1, -10.365, 10472.940, 372.718, 52791.349 23/11/12,23:09:34,00,08,1, 11.9,1,1, -10.362, 10472.937, 372.718, 52791.349 23/11/12,23:09:34,01,08,1, 11.9,1,1, -10.362, 10472.880, 372.697, 52791.300 23/11/12,23:09:34,02,08,1, 11.9,1,1, -10.362, 10472.874, 372.712, 52791.352 23/11/12,23:09:34,03,08,1, 11.9,1,1, -10.362, 10472.901, 372.698, 52791.313 23/11/12,23:09:34,04,08,1, 11.9,1,1, -10.362, 10472.862, 372.709, 52791.360 23/11/12,23:09:34,05,08,1, 11.9,1,1, -10.362, 10472.886, 372.677, 52791.312 23/11/12,23:09:34,06,08,1, 11.9,1,1, -10.362, 10472.869, 372.730, 52791.361 23/11/12,23:09:34,07,08,1, 11.9,1,1, -10.362, 10472.905, 372.716, 52791.236 23/11/12,23:09:34,08,08,1, 11.9,1,1, -10.362, 10472.856, 372.701, 52791.284 23/11/12,23:09:34,09,08,1, 11.9,1,1, -10.362, 10472.871, 372.728, 52791.361 23/11/12,23:09:34,10,08,1, 11.9,1,1, -10.362, 10472.863, 372.700, 52791.339 23/11/12,23:09:34,11,08,1, 11.9,1,1, -10.362, 10472.855, 372.730, 52791.413 23/11/12,23:09:34,12,08,1, 11.9,1,1, -10.362, 10472.811, 372.680, 52791.345 23/11/12,23:09:34,13,08,1, 11.9,1,1, -10.362, 10472.820, 372.702, 52791.397 23/11/12,23:09:34,14,08,1, 11.9,1,1, -10.362, 10472.842, 372.737, 52791.335 23/11/12,23:09:34,15,08,1, 11.9,1,1, -10.362, 10472.795, 372.667, 52791.333 23/11/12,23:09:34,16,08,1, 11.9,1,1, -10.362, 10472.813, 372.700, 52791.322 23/11/12,23:09:34,17,08,1, 11.9,1,1, -10.362, 10472.830, 372.700, 52791.381 23/11/12,23:09:34,18,08,1, 11.9,1,1, -10.362, 10472.782, 372.704, 52791.370 23/11/12,23:09:34,19,08,1, 11.9,1,1, -10.362, 10472.821, 372.738, 52791.378 23/11/12,23:09:35,00,09,1, 11.8,1,1, -10.365, 10472.820, 372.738, 52791.378 23/11/12,23:09:35,01,09,1, 11.8,1,1, -10.365, 10472.783, 372.739, 52791.550 23/11/12,23:09:35,02,09,1, 11.8,1,1, -10.365, 10472.776, 372.692, 52791.413 23/11/12,23:09:35,03,09,1, 11.8,1,1, -10.365, 10472.789, 372.741, 52791.433 23/11/12,23:09:35,04,09,1, 11.8,1,1, -10.365, 10472.790, 372.700, 52791.412 23/11/12,23:09:35,05,09,1, 11.8,1,1, -10.365, 10472.780, 372.717, 52791.439 23/11/12,23:09:35,06,09,1, 11.8,1,1, -10.365, 10472.747, 372.691, 52791.398 23/11/12,23:09:35,07,09,1, 11.8,1,1, -10.365, 10472.770, 372.747, 52791.468 23/11/12,23:09:35,08,09,1, 11.8,1,1, -10.365, 10472.725, 372.706, 52791.471 23/11/12,23:09:35,09,09,1, 11.8,1,1, -10.365, 10472.734, 372.771, 52791.478 23/11/12,23:09:35,10,09,1, 11.8,1,1, -10.365, 10472.742, 372.726, 52791.428 23/11/12,23:09:35,11,09,1, 11.8,1,1, -10.365, 10472.740, 372.741, 52791.415 23/11/12,23:09:35,12,09,1, 11.8,1,1, -10.365, 10472.734, 372.730, 52791.440 23/11/12,23:09:35,13,09,1, 11.8,1,1, -10.365, 10472.755, 372.753, 52791.449 23/11/12,23:09:35,14,09,1, 11.8,1,1, -10.365, 10472.714, 372.714, 52791.411 23/11/12,23:09:35,15,09,1, 11.8,1,1, -10.365, 10472.709, 372.751, 52791.460 23/11/12,23:09:35,16,09,1, 11.8,1,1, -10.365, 10472.709, 372.731, 52791.483 23/11/12,23:09:35,17,09,1, 11.8,1,1, -10.365, 10472.716, 372.744, 52791.480 23/11/12,23:09:35,18,09,1, 11.8,1,1, -10.365, 10472.719, 372.753, 52791.496 23/11/12,23:09:35,19,09,1, 11.8,1,1, -10.365, 10472.719, 372.727, 52791.463 23/11/12,23:09:36,00,09,1, 11.9,1,1, -10.360, 10472.711, 372.727, 52791.463 23/11/12,23:09:36,01,09,1, 11.9,1,1, -10.360, 10472.692, 372.727, 52791.465 23/11/12,23:09:36,02,09,1, 11.9,1,1, -10.360, 10472.672, 372.725, 52791.485 23/11/12,23:09:36,03,09,1, 11.9,1,1, -10.360, 10472.660, 372.708, 52791.480 23/11/12,23:09:36,04,09,1, 11.9,1,1, -10.360, 10472.675, 372.738, 52791.476 23/11/12,23:09:36,05,09,1, 11.9,1,1, -10.360, 10472.661, 372.712, 52791.478 23/11/12,23:09:36,06,09,1, 11.9,1,1, -10.360, 10472.667, 372.721, 52791.478 23/11/12,23:09:36,07,09,1, 11.9,1,1, -10.360, 10472.650, 372.718, 52791.519 23/11/12,23:09:36,08,09,1, 11.9,1,1, -10.360, 10472.678, 372.770, 52791.524 23/11/12,23:09:36,09,09,1, 11.9,1,1, -10.360, 10472.645, 372.733, 52791.537 23/11/12,23:09:36,10,09,1, 11.9,1,1, -10.360, 10472.648, 372.751, 52791.526 23/11/12,23:09:36,11,09,1, 11.9,1,1, -10.360, 10472.674, 372.732, 52791.528 23/11/12,23:09:36,12,09,1, 11.9,1,1, -10.360, 10472.638, 372.737, 52791.520 23/11/12,23:09:36,13,09,1, 11.9,1,1, -10.360, 10472.645, 372.736, 52791.524 23/11/12,23:09:36,14,09,1, 11.9,1,1, -10.360, 10472.625, 372.757, 52791.558 23/11/12,23:09:36,15,09,1, 11.9,1,1, -10.360, 10472.627, 372.732, 52791.520 23/11/12,23:09:36,16,09,1, 11.9,1,1, -10.360, 10472.616, 372.734, 52791.528 23/11/12,23:09:36,17,09,1, 11.9,1,1, -10.360, 10472.609, 372.734, 52791.550 23/11/12,23:09:36,18,09,1, 11.9,1,1, -10.360, 10472.597, 372.757, 52791.548 23/11/12,23:09:36,19,09,1, 11.9,1,1, -10.360, 10472.604, 372.713, 52791.565 23/11/12,23:09:37,00,09,1, 11.9,1,1, -10.361, 10472.603, 372.713, 52791.565 23/11/12,23:09:37,01,09,1, 11.9,1,1, -10.361, 10472.608, 372.760, 52791.594 23/11/12,23:09:37,02,09,1, 11.9,1,1, -10.361, 10472.581, 372.753, 52791.551 23/11/12,23:09:37,03,09,1, 11.9,1,1, -10.361, 10472.591, 372.745, 52791.588 23/11/12,23:09:37,04,09,1, 11.9,1,1, -10.361, 10472.569, 372.706, 52791.559 23/11/12,23:09:37,05,09,1, 11.9,1,1, -10.361, 10472.554, 372.746, 52791.550 23/11/12,23:09:37,06,09,1, 11.9,1,1, -10.361, 10472.575, 372.744, 52791.593 23/11/12,23:09:37,07,09,1, 11.9,1,1, -10.361, 10472.546, 372.737, 52791.596 23/11/12,23:09:37,08,09,1, 11.9,1,1, -10.361, 10472.550, 372.733, 52791.617 23/11/12,23:09:37,09,09,1, 11.9,1,1, -10.361, 10472.552, 372.750, 52791.654 23/11/12,23:09:37,10,09,1, 11.9,1,1, -10.361, 10472.571, 372.743, 52791.641 23/11/12,23:09:37,11,09,1, 11.9,1,1, -10.361, 10472.552, 372.755, 52791.621 23/11/12,23:09:37,12,09,1, 11.9,1,1, -10.361, 10472.524, 372.741, 52791.621 23/11/12,23:09:37,13,09,1, 11.9,1,1, -10.361, 10472.516, 372.786, 52791.656 23/11/12,23:09:37,14,09,1, 11.9,1,1, -10.361, 10472.519, 372.727, 52791.633 23/11/12,23:09:37,15,09,1, 11.9,1,1, -10.361, 10472.541, 372.780, 52791.665 23/11/12,23:09:37,16,09,1, 11.9,1,1, -10.361, 10472.511, 372.782, 52791.648 23/11/12,23:09:37,17,09,1, 11.9,1,1, -10.361, 10472.510, 372.775, 52791.649 23/11/12,23:09:37,18,09,1, 11.9,1,1, -10.361, 10472.494, 372.773, 52791.683 23/11/12,23:09:37,19,09,1, 11.9,1,1, -10.361, 10472.482, 372.759, 52791.650 23/11/12,23:09:38,00,09,1, 11.9,1,1, -10.366, 10472.478, 372.759, 52791.650 23/11/12,23:09:38,01,09,1, 11.9,1,1, -10.366, 10472.470, 372.749, 52791.637 23/11/12,23:09:38,02,09,1, 11.9,1,1, -10.366, 10472.505, 372.775, 52791.690 23/11/12,23:09:38,03,09,1, 11.9,1,1, -10.366, 10472.460, 372.736, 52791.657 23/11/12,23:09:38,04,09,1, 11.9,1,1, -10.366, 10472.441, 372.777, 52791.670 23/11/12,23:09:38,05,09,1, 11.9,1,1, -10.366, 10472.453, 372.753, 52791.676 23/11/12,23:09:38,06,09,1, 11.9,1,1, -10.366, 10472.473, 372.768, 52791.638 23/11/12,23:09:38,07,09,1, 11.9,1,1, -10.366, 10472.455, 372.744, 52791.722 23/11/12,23:09:38,08,09,1, 11.9,1,1, -10.366, 10472.470, 372.767, 52791.709 23/11/12,23:09:38,09,09,1, 11.9,1,1, -10.366, 10472.449, 372.720, 52791.686 23/11/12,23:09:38,10,09,1, 11.9,1,1, -10.366, 10472.458, 372.759, 52791.754 23/11/12,23:09:38,11,09,1, 11.9,1,1, -10.366, 10472.432, 372.743, 52791.684 23/11/12,23:09:38,12,09,1, 11.9,1,1, -10.366, 10472.437, 372.770, 52791.699 23/11/12,23:09:38,13,09,1, 11.9,1,1, -10.366, 10472.433, 372.764, 52791.698 23/11/12,23:09:38,14,09,1, 11.9,1,1, -10.366, 10472.427, 372.780, 52791.748 23/11/12,23:09:38,15,09,1, 11.9,1,1, -10.366, 10472.435, 372.758, 52791.755 23/11/12,23:09:38,16,09,1, 11.9,1,1, -10.366, 10472.407, 372.763, 52791.746 23/11/12,23:09:38,17,09,1, 11.9,1,1, -10.366, 10472.421, 372.782, 52791.701 23/11/12,23:09:38,18,09,1, 11.9,1,1, -10.366, 10472.390, 372.752, 52791.714 23/11/12,23:09:38,19,09,1, 11.9,1,1, -10.366, 10472.405, 372.762, 52791.725 23/11/12,23:09:39,00,09,1, 11.9,1,1, -10.364, 10472.403, 372.762, 52791.725 23/11/12,23:09:39,01,09,1, 11.9,1,1, -10.364, 10472.382, 372.737, 52791.748 23/11/12,23:09:39,02,09,1, 11.9,1,1, -10.364, 10472.388, 372.776, 52791.774 23/11/12,23:09:39,03,09,1, 11.9,1,1, -10.364, 10472.387, 372.759, 52791.743 23/11/12,23:09:39,04,09,1, 11.9,1,1, -10.364, 10472.353, 372.751, 52791.782 23/11/12,23:09:39,05,09,1, 11.9,1,1, -10.364, 10472.367, 372.807, 52791.791 23/11/12,23:09:39,06,09,1, 11.9,1,1, -10.364, 10472.344, 372.757, 52791.789 23/11/12,23:09:39,07,09,1, 11.9,1,1, -10.364, 10472.366, 372.788, 52791.783 23/11/12,23:09:39,08,09,1, 11.9,1,1, -10.364, 10472.325, 372.745, 52791.753 23/11/12,23:09:39,09,09,1, 11.9,1,1, -10.364, 10472.363, 372.806, 52791.895 23/11/12,23:09:39,10,09,1, 11.9,1,1, -10.364, 10472.365, 372.760, 52791.647 23/11/12,23:09:39,11,09,1, 11.9,1,1, -10.364, 10472.381, 372.758, 52791.737 23/11/12,23:09:39,12,09,1, 11.9,1,1, -10.364, 10472.350, 372.737, 52791.785 23/11/12,23:09:39,13,09,1, 11.9,1,1, -10.364, 10472.338, 372.762, 52791.814 23/11/12,23:09:39,14,09,1, 11.9,1,1, -10.364, 10472.344, 372.747, 52791.825 23/11/12,23:09:39,15,09,1, 11.9,1,1, -10.364, 10472.322, 372.776, 52791.798 23/11/12,23:09:39,16,09,1, 11.9,1,1, -10.364, 10472.282, 372.743, 52791.815 23/11/12,23:09:39,17,09,1, 11.9,1,1, -10.364, 10472.299, 372.779, 52791.786 23/11/12,23:09:39,18,09,1, 11.9,1,1, -10.364, 10472.310, 372.743, 52791.875 23/11/12,23:09:39,19,09,1, 11.9,1,1, -10.364, 10472.296, 372.733, 52791.808 23/11/12,23:09:40,00,09,1, 11.8,1,1, -10.362, 10472.294, 372.733, 52791.808 23/11/12,23:09:40,01,09,1, 11.8,1,1, -10.362, 10472.284, 372.727, 52791.738 23/11/12,23:09:40,02,09,1, 11.8,1,1, -10.362, 10472.284, 372.762, 52791.847 23/11/12,23:09:40,03,09,1, 11.8,1,1, -10.362, 10472.277, 372.747, 52791.817 23/11/12,23:09:40,04,09,1, 11.8,1,1, -10.362, 10472.282, 372.756, 52791.843 23/11/12,23:09:40,05,09,1, 11.8,1,1, -10.362, 10472.260, 372.740, 52791.822 23/11/12,23:09:40,06,09,1, 11.8,1,1, -10.362, 10472.279, 372.785, 52791.885 23/11/12,23:09:40,07,09,1, 11.8,1,1, -10.362, 10472.252, 372.751, 52791.868 23/11/12,23:09:40,08,09,1, 11.8,1,1, -10.362, 10472.264, 372.764, 52791.931 23/11/12,23:09:40,09,09,1, 11.8,1,1, -10.362, 10472.242, 372.731, 52791.842 23/11/12,23:09:40,10,09,1, 11.8,1,1, -10.362, 10472.238, 372.791, 52792.173 23/11/12,23:09:40,11,09,1, 11.8,1,1, -10.362, 10472.275, 372.773, 52791.895 23/11/12,23:09:40,12,09,1, 11.8,1,1, -10.362, 10472.255, 372.767, 52791.858 23/11/12,23:09:40,13,09,1, 11.8,1,1, -10.362, 10472.235, 372.726, 52791.917 23/11/12,23:09:40,14,09,1, 11.8,1,1, -10.362, 10472.228, 372.736, 52791.903 23/11/12,23:09:40,15,09,1, 11.8,1,1, -10.362, 10472.229, 372.752, 52791.944 23/11/12,23:09:40,16,09,1, 11.8,1,1, -10.362, 10472.218, 372.761, 52791.941 23/11/12,23:09:40,17,09,1, 11.8,1,1, -10.362, 10472.220, 372.768, 52791.939 23/11/12,23:09:40,18,09,1, 11.8,1,1, -10.362, 10472.221, 372.768, 52791.929 23/11/12,23:09:40,19,09,1, 11.8,1,1, -10.362, 10472.209, 372.743, 52791.930 23/11/12,23:09:41,00,09,1, 11.8,1,1, -10.367, 10472.202, 372.743, 52791.930 23/11/12,23:09:41,01,09,1, 11.8,1,1, -10.367, 10472.193, 372.743, 52791.931 23/11/12,23:09:41,02,09,1, 11.8,1,1, -10.367, 10472.187, 372.762, 52791.921 23/11/12,23:09:41,03,09,1, 11.8,1,1, -10.367, 10472.196, 372.731, 52791.908 23/11/12,23:09:41,04,09,1, 11.8,1,1, -10.367, 10472.159, 372.734, 52791.933 23/11/12,23:09:41,05,09,1, 11.8,1,1, -10.367, 10472.170, 372.761, 52791.956 23/11/12,23:09:41,06,09,1, 11.8,1,1, -10.367, 10472.168, 372.726, 52791.935 23/11/12,23:09:41,07,09,1, 11.8,1,1, -10.367, 10472.135, 372.756, 52791.935 23/11/12,23:09:41,08,09,1, 11.8,1,1, -10.367, 10472.149, 372.748, 52791.984 23/11/12,23:09:41,09,09,1, 11.8,1,1, -10.367, 10472.121, 372.741, 52791.985 23/11/12,23:09:41,10,09,1, 11.8,1,1, -10.367, 10472.149, 372.763, 52791.994 23/11/12,23:09:41,11,09,1, 11.8,1,1, -10.367, 10472.154, 372.751, 52791.989 23/11/12,23:09:41,12,09,1, 11.8,1,1, -10.367, 10472.136, 372.735, 52792.000 23/11/12,23:09:41,13,09,1, 11.8,1,1, -10.367, 10472.135, 372.770, 52791.983 23/11/12,23:09:41,14,09,1, 11.8,1,1, -10.367, 10472.129, 372.724, 52791.979 23/11/12,23:09:41,15,09,1, 11.8,1,1, -10.367, 10472.091, 372.752, 52791.997 23/11/12,23:09:41,16,09,1, 11.8,1,1, -10.367, 10472.128, 372.739, 52791.977 23/11/12,23:09:41,17,09,1, 11.8,1,1, -10.367, 10472.163, 372.735, 52791.877 23/11/12,23:09:41,18,09,1, 11.8,1,1, -10.367, 10472.093, 372.738, 52791.975 23/11/12,23:09:41,19,09,1, 11.8,1,1, -10.367, 10472.101, 372.732, 52792.005 23/11/12,23:09:42,00,09,1, 11.8,1,1, -10.363, 10472.094, 372.732, 52792.005 23/11/12,23:09:42,01,09,1, 11.8,1,1, -10.363, 10472.092, 372.731, 52792.011 23/11/12,23:09:42,02,09,1, 11.8,1,1, -10.363, 10472.113, 372.718, 52792.011 23/11/12,23:09:42,03,09,1, 11.8,1,1, -10.363, 10472.083, 372.729, 52791.993 23/11/12,23:09:42,04,09,1, 11.8,1,1, -10.363, 10472.084, 372.728, 52792.054 23/11/12,23:09:42,05,09,1, 11.8,1,1, -10.363, 10472.083, 372.733, 52792.035 23/11/12,23:09:42,06,09,1, 11.8,1,1, -10.363, 10472.072, 372.738, 52792.048 23/11/12,23:09:42,07,09,1, 11.8,1,1, -10.363, 10472.067, 372.746, 52792.005 23/11/12,23:09:42,08,09,1, 11.8,1,1, -10.363, 10472.080, 372.744, 52792.082 23/11/12,23:09:42,09,09,1, 11.8,1,1, -10.363, 10472.057, 372.722, 52792.052 23/11/12,23:09:42,10,09,1, 11.8,1,1, -10.363, 10472.048, 372.726, 52792.052 23/11/12,23:09:42,11,09,1, 11.8,1,1, -10.363, 10472.046, 372.702, 52792.042 23/11/12,23:09:42,12,09,1, 11.8,1,1, -10.363, 10472.050, 372.730, 52792.072 23/11/12,23:09:42,13,09,1, 11.8,1,1, -10.363, 10472.039, 372.714, 52792.063 23/11/12,23:09:42,14,09,1, 11.8,1,1, -10.363, 10472.053, 372.731, 52792.058 23/11/12,23:09:42,15,09,1, 11.8,1,1, -10.363, 10472.020, 372.736, 52792.050 23/11/12,23:09:42,16,09,1, 11.8,1,1, -10.363, 10472.010, 372.747, 52792.059 23/11/12,23:09:42,17,09,1, 11.8,1,1, -10.363, 10472.011, 372.715, 52792.079 23/11/12,23:09:42,18,09,1, 11.8,1,1, -10.363, 10472.013, 372.765, 52792.086 23/11/12,23:09:42,19,09,1, 11.8,1,1, -10.363, 10472.016, 372.724, 52792.121 23/11/12,23:09:43,00,09,1, 11.9,1,1, -10.366, 10472.010, 372.724, 52792.121 23/11/12,23:09:43,01,09,1, 11.9,1,1, -10.366, 10472.010, 372.747, 52792.131 23/11/12,23:09:43,02,09,1, 11.9,1,1, -10.366, 10471.992, 372.719, 52792.104 23/11/12,23:09:43,03,09,1, 11.9,1,1, -10.366, 10471.993, 372.740, 52792.116 23/11/12,23:09:43,04,09,1, 11.9,1,1, -10.366, 10471.980, 372.729, 52792.116 23/11/12,23:09:43,05,09,1, 11.9,1,1, -10.366, 10472.000, 372.723, 52792.138 23/11/12,23:09:43,06,09,1, 11.9,1,1, -10.366, 10471.969, 372.723, 52792.145 23/11/12,23:09:43,07,09,1, 11.9,1,1, -10.366, 10471.995, 372.744, 52792.188 23/11/12,23:09:43,08,09,1, 11.9,1,1, -10.366, 10471.972, 372.730, 52792.103 23/11/12,23:09:43,09,09,1, 11.9,1,1, -10.366, 10471.963, 372.723, 52792.120 23/11/12,23:09:43,10,09,1, 11.9,1,1, -10.366, 10471.928, 372.698, 52792.153 23/11/12,23:09:43,11,09,1, 11.9,1,1, -10.366, 10471.944, 372.731, 52792.156 23/11/12,23:09:43,12,09,1, 11.9,1,1, -10.366, 10471.944, 372.703, 52792.153 23/11/12,23:09:43,13,09,1, 11.9,1,1, -10.366, 10471.937, 372.713, 52792.143 23/11/12,23:09:43,14,09,1, 11.9,1,1, -10.366, 10471.937, 372.716, 52792.143 23/11/12,23:09:43,15,09,1, 11.9,1,1, -10.366, 10471.926, 372.698, 52792.150 23/11/12,23:09:43,16,09,1, 11.9,1,1, -10.366, 10471.949, 372.705, 52792.148 23/11/12,23:09:43,17,09,1, 11.9,1,1, -10.366, 10471.941, 372.697, 52792.166 23/11/12,23:09:43,18,09,1, 11.9,1,1, -10.366, 10471.929, 372.685, 52792.138 23/11/12,23:09:43,19,09,1, 11.9,1,1, -10.366, 10471.897, 372.717, 52792.137 23/11/12,23:09:44,00,09,1, 11.9,1,1, -10.362, 10471.894, 372.717, 52792.137 23/11/12,23:09:44,01,09,1, 11.9,1,1, -10.362, 10471.880, 372.731, 52792.178 23/11/12,23:09:44,02,09,1, 11.9,1,1, -10.362, 10471.879, 372.721, 52792.190 23/11/12,23:09:44,03,09,1, 11.9,1,1, -10.362, 10471.879, 372.725, 52792.153 23/11/12,23:09:44,04,09,1, 11.9,1,1, -10.362, 10471.889, 372.713, 52792.198 23/11/12,23:09:44,05,09,1, 11.9,1,1, -10.362, 10471.857, 372.709, 52792.205 23/11/12,23:09:44,06,09,1, 11.9,1,1, -10.362, 10471.852, 372.691, 52792.229 23/11/12,23:09:44,07,09,1, 11.9,1,1, -10.362, 10471.867, 372.736, 52792.247 23/11/12,23:09:44,08,09,1, 11.9,1,1, -10.362, 10471.847, 372.687, 52792.226 23/11/12,23:09:44,09,09,1, 11.9,1,1, -10.362, 10471.844, 372.690, 52792.216 23/11/12,23:09:44,10,09,1, 11.9,1,1, -10.362, 10471.831, 372.684, 52792.231 23/11/12,23:09:44,11,09,1, 11.9,1,1, -10.362, 10471.840, 372.686, 52792.232 23/11/12,23:09:44,12,09,1, 11.9,1,1, -10.362, 10471.846, 372.697, 52792.235 23/11/12,23:09:44,13,09,1, 11.9,1,1, -10.362, 10471.827, 372.675, 52792.213 23/11/12,23:09:44,14,09,1, 11.9,1,1, -10.362, 10471.834, 372.690, 52792.230 23/11/12,23:09:44,15,09,1, 11.9,1,1, -10.362, 10471.814, 372.687, 52792.232 23/11/12,23:09:44,16,09,1, 11.9,1,1, -10.362, 10471.808, 372.701, 52792.261 23/11/12,23:09:44,17,09,1, 11.9,1,1, -10.362, 10471.813, 372.699, 52792.219 23/11/12,23:09:44,18,09,1, 11.9,1,1, -10.362, 10471.815, 372.698, 52792.276 23/11/12,23:09:44,19,09,1, 11.9,1,1, -10.362, 10471.809, 372.674, 52792.242 23/11/12,23:09:45,00,09,1, 11.9,1,1, -10.366, 10471.802, 372.674, 52792.242 23/11/12,23:09:45,01,09,1, 11.9,1,1, -10.366, 10471.782, 372.669, 52792.284 23/11/12,23:09:45,02,09,1, 11.9,1,1, -10.366, 10471.784, 372.724, 52792.260 23/11/12,23:09:45,03,09,1, 11.9,1,1, -10.366, 10471.778, 372.704, 52792.283 23/11/12,23:09:45,04,09,1, 11.9,1,1, -10.366, 10471.781, 372.690, 52792.294 23/11/12,23:09:45,05,09,1, 11.9,1,1, -10.366, 10471.777, 372.688, 52792.275 23/11/12,23:09:45,06,09,1, 11.9,1,1, -10.366, 10471.780, 372.675, 52792.210 23/11/12,23:09:45,07,09,1, 11.9,1,1, -10.366, 10471.771, 372.668, 52792.303 23/11/12,23:09:45,08,09,1, 11.9,1,1, -10.366, 10471.739, 372.670, 52792.345 23/11/12,23:09:45,09,09,1, 11.9,1,1, -10.366, 10471.754, 372.675, 52792.272 23/11/12,23:09:45,10,09,1, 11.9,1,1, -10.366, 10471.756, 372.695, 52792.334 23/11/12,23:09:45,11,09,1, 11.9,1,1, -10.366, 10471.738, 372.682, 52792.286 23/11/12,23:09:45,12,09,1, 11.9,1,1, -10.366, 10471.716, 372.682, 52792.298 23/11/12,23:09:45,13,09,1, 11.9,1,1, -10.366, 10471.733, 372.682, 52792.333 23/11/12,23:09:45,14,09,1, 11.9,1,1, -10.366, 10471.739, 372.691, 52792.297 23/11/12,23:09:45,15,09,1, 11.9,1,1, -10.366, 10471.719, 372.689, 52792.327 23/11/12,23:09:45,16,09,1, 11.9,1,1, -10.366, 10471.725, 372.691, 52792.282 23/11/12,23:09:45,17,09,1, 11.9,1,1, -10.366, 10471.712, 372.672, 52792.358 23/11/12,23:09:45,18,09,1, 11.9,1,1, -10.366, 10471.692, 372.662, 52792.346 23/11/12,23:09:45,19,09,1, 11.9,1,1, -10.366, 10471.719, 372.685, 52792.329 23/11/12,23:09:46,00,09,1, 11.9,1,1, -10.366, 10471.718, 372.685, 52792.329 23/11/12,23:09:46,01,09,1, 11.9,1,1, -10.366, 10471.652, 372.691, 52792.309 23/11/12,23:09:46,02,09,1, 11.9,1,1, -10.366, 10471.695, 372.675, 52792.374 23/11/12,23:09:46,03,09,1, 11.9,1,1, -10.366, 10471.695, 372.675, 52792.367 23/11/12,23:09:46,04,09,1, 11.9,1,1, -10.366, 10471.681, 372.670, 52792.375 23/11/12,23:09:46,05,09,1, 11.9,1,1, -10.366, 10471.661, 372.665, 52792.365 23/11/12,23:09:46,06,09,1, 11.9,1,1, -10.366, 10471.665, 372.662, 52792.357 23/11/12,23:09:46,07,09,1, 11.9,1,1, -10.366, 10471.665, 372.659, 52792.373 23/11/12,23:09:46,08,09,1, 11.9,1,1, -10.366, 10471.646, 372.635, 52792.350 23/11/12,23:09:46,09,09,1, 11.9,1,1, -10.366, 10471.653, 372.670, 52792.372 23/11/12,23:09:46,10,09,1, 11.9,1,1, -10.366, 10471.639, 372.652, 52792.346 23/11/12,23:09:46,11,09,1, 11.9,1,1, -10.366, 10471.639, 372.644, 52792.384 23/11/12,23:09:46,12,09,1, 11.9,1,1, -10.366, 10471.624, 372.662, 52792.392 23/11/12,23:09:46,13,09,1, 11.9,1,1, -10.366, 10471.597, 372.658, 52792.378 23/11/12,23:09:46,14,09,1, 11.9,1,1, -10.366, 10471.627, 372.679, 52792.422 23/11/12,23:09:46,15,09,1, 11.9,1,1, -10.366, 10471.602, 372.673, 52792.372 23/11/12,23:09:46,16,09,1, 11.9,1,1, -10.366, 10471.587, 372.645, 52792.393 23/11/12,23:09:46,17,09,1, 11.9,1,1, -10.366, 10471.606, 372.666, 52792.411 23/11/12,23:09:46,18,09,1, 11.9,1,1, -10.366, 10471.582, 372.664, 52792.405 23/11/12,23:09:46,19,09,1, 11.9,1,1, -10.366, 10471.586, 372.660, 52792.433 23/11/12,23:09:47,00,09,1, 11.8,1,1, -10.363, 10471.585, 372.660, 52792.433 23/11/12,23:09:47,01,09,1, 11.8,1,1, -10.363, 10471.592, 372.659, 52792.417 23/11/12,23:09:47,02,09,1, 11.8,1,1, -10.363, 10471.563, 372.661, 52792.444 23/11/12,23:09:47,03,09,1, 11.8,1,1, -10.363, 10471.580, 372.663, 52792.418 23/11/12,23:09:47,04,09,1, 11.8,1,1, -10.363, 10471.565, 372.656, 52792.445 23/11/12,23:09:47,05,09,1, 11.8,1,1, -10.363, 10471.560, 372.659, 52792.450 23/11/12,23:09:47,06,09,1, 11.8,1,1, -10.363, 10471.569, 372.665, 52792.451 23/11/12,23:09:47,07,09,1, 11.8,1,1, -10.363, 10471.533, 372.645, 52792.421 23/11/12,23:09:47,08,09,1, 11.8,1,1, -10.363, 10471.549, 372.663, 52792.477 23/11/12,23:09:47,09,09,1, 11.8,1,1, -10.363, 10471.545, 372.635, 52792.486 23/11/12,23:09:47,10,09,1, 11.8,1,1, -10.363, 10471.517, 372.648, 52792.480 23/11/12,23:09:47,11,09,1, 11.8,1,1, -10.363, 10471.516, 372.635, 52792.482 23/11/12,23:09:47,12,09,1, 11.8,1,1, -10.363, 10471.496, 372.644, 52792.478 23/11/12,23:09:47,13,09,1, 11.8,1,1, -10.363, 10471.498, 372.644, 52792.479 23/11/12,23:09:47,14,09,1, 11.8,1,1, -10.363, 10471.525, 372.626, 52792.463 23/11/12,23:09:47,15,09,1, 11.8,1,1, -10.363, 10471.485, 372.653, 52792.504 23/11/12,23:09:47,16,09,1, 11.8,1,1, -10.363, 10471.521, 372.630, 52792.359 23/11/12,23:09:47,17,09,1, 11.8,1,1, -10.363, 10471.472, 372.634, 52792.608 23/11/12,23:09:47,18,09,1, 11.8,1,1, -10.363, 10471.481, 372.640, 52792.575 23/11/12,23:09:47,19,09,1, 11.8,1,1, -10.363, 10471.494, 372.647, 52792.571 23/11/12,23:09:48,00,09,1, 11.9,1,1, -10.368, 10471.493, 372.647, 52792.571 23/11/12,23:09:48,01,09,1, 11.9,1,1, -10.368, 10471.457, 372.656, 52792.535 23/11/12,23:09:48,02,09,1, 11.9,1,1, -10.368, 10471.470, 372.615, 52792.527 23/11/12,23:09:48,03,09,1, 11.9,1,1, -10.368, 10471.449, 372.665, 52792.600 23/11/12,23:09:48,04,09,1, 11.9,1,1, -10.368, 10471.446, 372.629, 52792.512 23/11/12,23:09:48,05,09,1, 11.9,1,1, -10.368, 10471.466, 372.630, 52792.535 23/11/12,23:09:48,06,09,1, 11.9,1,1, -10.368, 10471.438, 372.618, 52792.538 23/11/12,23:09:48,07,09,1, 11.9,1,1, -10.368, 10471.456, 372.633, 52792.576 23/11/12,23:09:48,08,09,1, 11.9,1,1, -10.368, 10471.411, 372.608, 52792.546 23/11/12,23:09:48,09,09,1, 11.9,1,1, -10.368, 10471.428, 372.628, 52792.582 23/11/12,23:09:48,10,09,1, 11.9,1,1, -10.368, 10471.414, 372.647, 52792.575 23/11/12,23:09:48,11,09,1, 11.9,1,1, -10.368, 10471.414, 372.624, 52792.568 23/11/12,23:09:48,12,09,1, 11.9,1,1, -10.368, 10471.406, 372.615, 52792.533 23/11/12,23:09:48,13,09,1, 11.9,1,1, -10.368, 10471.382, 372.598, 52792.556 23/11/12,23:09:48,14,09,1, 11.9,1,1, -10.368, 10471.386, 372.631, 52792.592 23/11/12,23:09:48,15,09,1, 11.9,1,1, -10.368, 10471.381, 372.624, 52792.583 23/11/12,23:09:48,16,09,1, 11.9,1,1, -10.368, 10471.366, 372.598, 52792.582 23/11/12,23:09:48,17,09,1, 11.9,1,1, -10.368, 10471.367, 372.611, 52792.559 23/11/12,23:09:48,18,09,1, 11.9,1,1, -10.368, 10471.376, 372.631, 52792.596 23/11/12,23:09:48,19,09,1, 11.9,1,1, -10.368, 10471.361, 372.631, 52792.581 23/11/12,23:09:49,00,09,1, 11.8,1,1, -10.365, 10471.359, 372.631, 52792.581 23/11/12,23:09:49,01,09,1, 11.8,1,1, -10.365, 10471.367, 372.640, 52792.605 23/11/12,23:09:49,02,09,1, 11.8,1,1, -10.365, 10471.330, 372.625, 52792.553 23/11/12,23:09:49,03,09,1, 11.8,1,1, -10.365, 10471.296, 372.632, 52792.733 23/11/12,23:09:49,04,09,1, 11.8,1,1, -10.365, 10471.363, 372.628, 52792.620 23/11/12,23:09:49,05,09,1, 11.8,1,1, -10.365, 10471.338, 372.609, 52792.603 23/11/12,23:09:49,06,09,1, 11.8,1,1, -10.365, 10471.323, 372.616, 52792.617 23/11/12,23:09:49,07,09,1, 11.8,1,1, -10.365, 10471.313, 372.601, 52792.655 23/11/12,23:09:49,08,09,1, 11.8,1,1, -10.365, 10471.328, 372.615, 52792.658 23/11/12,23:09:49,09,09,1, 11.8,1,1, -10.365, 10471.330, 372.623, 52792.638 23/11/12,23:09:49,10,09,1, 11.8,1,1, -10.365, 10471.303, 372.632, 52792.687 23/11/12,23:09:49,11,09,1, 11.8,1,1, -10.365, 10471.315, 372.608, 52792.691 23/11/12,23:09:49,12,09,1, 11.8,1,1, -10.365, 10471.315, 372.628, 52792.667 23/11/12,23:09:49,13,09,1, 11.8,1,1, -10.365, 10471.281, 372.615, 52792.678 23/11/12,23:09:49,14,09,1, 11.8,1,1, -10.365, 10471.255, 372.614, 52792.682 23/11/12,23:09:49,15,09,1, 11.8,1,1, -10.365, 10471.286, 372.608, 52792.715 23/11/12,23:09:49,16,09,1, 11.8,1,1, -10.365, 10471.277, 372.624, 52792.686 23/11/12,23:09:49,17,09,1, 11.8,1,1, -10.365, 10471.273, 372.618, 52792.677 23/11/12,23:09:49,18,09,1, 11.8,1,1, -10.365, 10471.243, 372.595, 52792.704 23/11/12,23:09:49,19,09,1, 11.8,1,1, -10.365, 10471.249, 372.603, 52792.729 23/11/12,23:09:50,00,09,1, 11.9,1,1, -10.366, 10471.243, 372.603, 52792.729 23/11/12,23:09:50,01,09,1, 11.9,1,1, -10.366, 10471.254, 372.613, 52792.711 23/11/12,23:09:50,02,09,1, 11.9,1,1, -10.366, 10471.246, 372.566, 52792.695 23/11/12,23:09:50,03,09,1, 11.9,1,1, -10.366, 10471.237, 372.623, 52792.747 23/11/12,23:09:50,04,09,1, 11.9,1,1, -10.366, 10471.206, 372.595, 52792.688 23/11/12,23:09:50,05,09,1, 11.9,1,1, -10.366, 10471.220, 372.587, 52792.770 23/11/12,23:09:50,06,09,1, 11.9,1,1, -10.366, 10471.207, 372.622, 52792.739 23/11/12,23:09:50,07,09,1, 11.9,1,1, -10.366, 10471.190, 372.607, 52792.708 23/11/12,23:09:50,08,09,1, 11.9,1,1, -10.366, 10471.183, 372.600, 52792.751 23/11/12,23:09:50,09,09,1, 11.9,1,1, -10.366, 10471.199, 372.593, 52792.770 23/11/12,23:09:50,10,09,1, 11.9,1,1, -10.366, 10471.191, 372.594, 52792.746 23/11/12,23:09:50,11,09,1, 11.9,1,1, -10.366, 10471.167, 372.617, 52792.724 23/11/12,23:09:50,12,09,1, 11.9,1,1, -10.366, 10471.174, 372.589, 52792.752 23/11/12,23:09:50,13,09,1, 11.9,1,1, -10.366, 10471.172, 372.618, 52792.789 23/11/12,23:09:50,14,09,1, 11.9,1,1, -10.366, 10471.159, 372.572, 52792.730 23/11/12,23:09:50,15,09,1, 11.9,1,1, -10.366, 10471.131, 372.604, 52792.729 23/11/12,23:09:50,16,09,1, 11.9,1,1, -10.366, 10471.144, 372.587, 52792.736 23/11/12,23:09:50,17,09,1, 11.9,1,1, -10.366, 10471.160, 372.588, 52792.757 23/11/12,23:09:50,18,09,1, 11.9,1,1, -10.366, 10471.151, 372.603, 52792.756 23/11/12,23:09:50,19,09,1, 11.9,1,1, -10.366, 10471.110, 372.595, 52792.778 23/11/12,23:09:51,00,09,1, 11.9,1,1, -10.366, 10471.109, 372.595, 52792.778 23/11/12,23:09:51,01,09,1, 11.9,1,1, -10.366, 10471.137, 372.555, 52792.775 23/11/12,23:09:51,02,09,1, 11.9,1,1, -10.366, 10471.119, 372.581, 52792.819 23/11/12,23:09:51,03,09,1, 11.9,1,1, -10.366, 10471.111, 372.581, 52792.791 23/11/12,23:09:51,04,09,1, 11.9,1,1, -10.366, 10471.129, 372.598, 52792.795 23/11/12,23:09:51,05,09,1, 11.9,1,1, -10.366, 10471.067, 372.579, 52792.821 23/11/12,23:09:51,06,09,1, 11.9,1,1, -10.366, 10471.095, 372.595, 52792.797 23/11/12,23:09:51,07,09,1, 11.9,1,1, -10.366, 10471.078, 372.569, 52792.774 23/11/12,23:09:51,08,09,1, 11.9,1,1, -10.366, 10471.080, 372.582, 52792.766 23/11/12,23:09:51,09,09,1, 11.9,1,1, -10.366, 10471.062, 372.565, 52792.825 23/11/12,23:09:51,10,09,1, 11.9,1,1, -10.366, 10471.069, 372.556, 52792.823 23/11/12,23:09:51,11,09,1, 11.9,1,1, -10.366, 10471.076, 372.562, 52792.801 23/11/12,23:09:51,12,09,1, 11.9,1,1, -10.366, 10471.078, 372.568, 52792.838 23/11/12,23:09:51,13,09,1, 11.9,1,1, -10.366, 10471.060, 372.563, 52792.789 23/11/12,23:09:51,14,09,1, 11.9,1,1, -10.366, 10471.058, 372.591, 52792.845 23/11/12,23:09:51,15,09,1, 11.9,1,1, -10.366, 10471.055, 372.547, 52792.842 23/11/12,23:09:51,16,09,1, 11.9,1,1, -10.366, 10471.025, 372.568, 52792.870 23/11/12,23:09:51,17,09,1, 11.9,1,1, -10.366, 10471.018, 372.555, 52792.821 23/11/12,23:09:51,18,09,1, 11.9,1,1, -10.366, 10471.009, 372.562, 52792.848 23/11/12,23:09:51,19,09,1, 11.9,1,1, -10.366, 10471.006, 372.572, 52792.854 23/11/12,23:09:52,00,09,1, 11.9,1,1, -10.363, 10471.001, 372.572, 52792.854 23/11/12,23:09:52,01,09,1, 11.9,1,1, -10.363, 10471.008, 372.570, 52792.842 23/11/12,23:09:52,02,09,1, 11.9,1,1, -10.363, 10470.966, 372.569, 52792.864 23/11/12,23:09:52,03,09,1, 11.9,1,1, -10.363, 10470.988, 372.535, 52792.841 23/11/12,23:09:52,04,09,1, 11.9,1,1, -10.363, 10470.979, 372.538, 52792.849 23/11/12,23:09:52,05,09,1, 11.9,1,1, -10.363, 10470.985, 372.568, 52792.883 23/11/12,23:09:52,06,09,1, 11.9,1,1, -10.363, 10470.972, 372.535, 52792.859 23/11/12,23:09:52,07,09,1, 11.9,1,1, -10.363, 10470.968, 372.506, 52792.864 23/11/12,23:09:52,08,09,1, 11.9,1,1, -10.363, 10470.960, 372.529, 52792.844 23/11/12,23:09:52,09,09,1, 11.9,1,1, -10.363, 10470.954, 372.537, 52792.871 23/11/12,23:09:52,10,09,1, 11.9,1,1, -10.363, 10470.927, 372.542, 52792.855 23/11/12,23:09:52,11,09,1, 11.9,1,1, -10.363, 10470.926, 372.551, 52792.884 23/11/12,23:09:52,12,09,1, 11.9,1,1, -10.363, 10470.927, 372.557, 52792.871 23/11/12,23:09:52,13,09,1, 11.9,1,1, -10.363, 10470.894, 372.562, 52792.915 23/11/12,23:09:52,14,09,1, 11.9,1,1, -10.363, 10470.933, 372.505, 52792.890 23/11/12,23:09:52,15,09,1, 11.9,1,1, -10.363, 10470.871, 372.538, 52792.930 23/11/12,23:09:52,16,09,1, 11.9,1,1, -10.363, 10470.888, 372.516, 52792.872 23/11/12,23:09:52,17,09,1, 11.9,1,1, -10.363, 10470.881, 372.531, 52792.905 23/11/12,23:09:52,18,09,1, 11.9,1,1, -10.363, 10470.859, 372.512, 52792.925 23/11/12,23:09:52,19,09,1, 11.9,1,1, -10.363, 10470.839, 372.549, 52792.906 23/11/12,23:09:53,00,09,1, 11.9,1,1, -10.366, 10470.834, 372.549, 52792.906 23/11/12,23:09:53,01,09,1, 11.9,1,1, -10.366, 10470.858, 372.525, 52792.956 23/11/12,23:09:53,02,09,1, 11.9,1,1, -10.366, 10470.864, 372.536, 52792.948 23/11/12,23:09:53,03,09,1, 11.9,1,1, -10.366, 10470.836, 372.529, 52792.986 23/11/12,23:09:53,04,09,1, 11.9,1,1, -10.366, 10470.860, 372.516, 52792.950 23/11/12,23:09:53,05,09,1, 11.9,1,1, -10.366, 10470.823, 372.532, 52792.973 23/11/12,23:09:53,06,09,1, 11.9,1,1, -10.366, 10470.826, 372.552, 52792.941 23/11/12,23:09:53,07,09,1, 11.9,1,1, -10.366, 10470.811, 372.511, 52792.979 23/11/12,23:09:53,08,09,1, 11.9,1,1, -10.366, 10470.816, 372.527, 52792.938 23/11/12,23:09:53,09,09,1, 11.9,1,1, -10.366, 10470.797, 372.513, 52792.922 23/11/12,23:09:53,10,09,1, 11.9,1,1, -10.366, 10470.820, 372.556, 52793.005 23/11/12,23:09:53,11,09,1, 11.9,1,1, -10.366, 10470.783, 372.538, 52792.982 23/11/12,23:09:53,12,09,1, 11.9,1,1, -10.366, 10470.780, 372.533, 52793.005 23/11/12,23:09:53,13,09,1, 11.9,1,1, -10.366, 10470.760, 372.527, 52792.966 23/11/12,23:09:53,14,09,1, 11.9,1,1, -10.366, 10470.757, 372.549, 52792.990 23/11/12,23:09:53,15,09,1, 11.9,1,1, -10.366, 10470.775, 372.515, 52793.042 23/11/12,23:09:53,16,09,1, 11.9,1,1, -10.366, 10470.768, 372.538, 52793.021 23/11/12,23:09:53,17,09,1, 11.9,1,1, -10.366, 10470.735, 372.507, 52793.013 23/11/12,23:09:53,18,09,1, 11.9,1,1, -10.366, 10470.733, 372.520, 52792.966 23/11/12,23:09:53,19,09,1, 11.9,1,1, -10.366, 10470.710, 372.512, 52792.984 23/11/12,23:09:54,00,09,1, 11.9,1,1, -10.365, 10470.709, 372.512, 52792.984 23/11/12,23:09:54,01,09,1, 11.9,1,1, -10.365, 10470.698, 372.510, 52793.044 23/11/12,23:09:54,02,09,1, 11.9,1,1, -10.365, 10470.686, 372.518, 52793.072 23/11/12,23:09:54,03,09,1, 11.9,1,1, -10.365, 10470.700, 372.514, 52793.040 23/11/12,23:09:54,04,09,1, 11.9,1,1, -10.365, 10470.674, 372.509, 52793.038 23/11/12,23:09:54,05,09,1, 11.9,1,1, -10.365, 10470.675, 372.483, 52793.030 23/11/12,23:09:54,06,09,1, 11.9,1,1, -10.365, 10470.639, 372.525, 52793.064 23/11/12,23:09:54,07,09,1, 11.9,1,1, -10.365, 10470.689, 372.533, 52793.101 23/11/12,23:09:54,08,09,1, 11.9,1,1, -10.365, 10470.671, 372.496, 52793.029 23/11/12,23:09:54,09,09,1, 11.9,1,1, -10.365, 10470.649, 372.514, 52793.067 23/11/12,23:09:54,10,09,1, 11.9,1,1, -10.365, 10470.641, 372.515, 52793.036 23/11/12,23:09:54,11,09,1, 11.9,1,1, -10.365, 10470.626, 372.521, 52793.084 23/11/12,23:09:54,12,09,1, 11.9,1,1, -10.365, 10470.606, 372.490, 52793.033 23/11/12,23:09:54,13,09,1, 11.9,1,1, -10.365, 10470.607, 372.507, 52793.079 23/11/12,23:09:54,14,09,1, 11.9,1,1, -10.365, 10470.640, 372.491, 52793.103 23/11/12,23:09:54,15,09,1, 11.9,1,1, -10.365, 10470.620, 372.530, 52793.086 23/11/12,23:09:54,16,09,1, 11.9,1,1, -10.365, 10470.581, 372.465, 52793.109 23/11/12,23:09:54,17,09,1, 11.9,1,1, -10.365, 10470.558, 372.507, 52793.195 23/11/12,23:09:54,18,09,1, 11.9,1,1, -10.365, 10470.574, 372.487, 52793.131 23/11/12,23:09:54,19,09,1, 11.9,1,1, -10.365, 10470.534, 372.503, 52793.118 23/11/12,23:09:55,00,09,1, 11.9,1,1, -10.365, 10470.533, 372.503, 52793.118 23/11/12,23:09:55,01,09,1, 11.9,1,1, -10.365, 10470.557, 372.497, 52793.095 23/11/12,23:09:55,02,09,1, 11.9,1,1, -10.365, 10470.521, 372.482, 52793.080 23/11/12,23:09:55,03,09,1, 11.9,1,1, -10.365, 10470.546, 372.502, 52793.138 23/11/12,23:09:55,04,09,1, 11.9,1,1, -10.365, 10470.561, 372.491, 52793.113 23/11/12,23:09:55,05,09,1, 11.9,1,1, -10.365, 10470.532, 372.508, 52793.116 23/11/12,23:09:55,06,09,1, 11.9,1,1, -10.365, 10470.508, 372.508, 52793.097 23/11/12,23:09:55,07,09,1, 11.9,1,1, -10.365, 10470.512, 372.500, 52793.073 23/11/12,23:09:55,08,09,1, 11.9,1,1, -10.365, 10470.498, 372.490, 52793.139 23/11/12,23:09:55,09,09,1, 11.9,1,1, -10.365, 10470.485, 372.495, 52793.062 23/11/12,23:09:55,10,09,1, 11.9,1,1, -10.365, 10470.464, 372.494, 52793.119 23/11/12,23:09:55,11,09,1, 11.9,1,1, -10.365, 10470.469, 372.473, 52793.102 23/11/12,23:09:55,12,09,1, 11.9,1,1, -10.365, 10470.465, 372.495, 52793.139 23/11/12,23:09:55,13,09,1, 11.9,1,1, -10.365, 10470.462, 372.491, 52793.174 23/11/12,23:09:55,14,09,1, 11.9,1,1, -10.365, 10470.454, 372.477, 52793.131 23/11/12,23:09:55,15,09,1, 11.9,1,1, -10.365, 10470.445, 372.481, 52793.103 23/11/12,23:09:55,16,09,1, 11.9,1,1, -10.365, 10470.430, 372.480, 52793.178 23/11/12,23:09:55,17,09,1, 11.9,1,1, -10.365, 10470.436, 372.501, 52793.143 23/11/12,23:09:55,18,09,1, 11.9,1,1, -10.365, 10470.412, 372.488, 52793.157 23/11/12,23:09:55,19,09,1, 11.9,1,1, -10.365, 10470.404, 372.498, 52793.176 23/11/12,23:09:56,00,09,1, 11.9,1,1, -10.362, 10470.400, 372.498, 52793.176 23/11/12,23:09:56,01,09,1, 11.9,1,1, -10.362, 10470.381, 372.492, 52793.193 23/11/12,23:09:56,02,09,1, 11.9,1,1, -10.362, 10470.402, 372.499, 52793.213 23/11/12,23:09:56,03,09,1, 11.9,1,1, -10.362, 10470.373, 372.483, 52793.184 23/11/12,23:09:56,04,09,1, 11.9,1,1, -10.362, 10470.372, 372.478, 52793.188 23/11/12,23:09:56,05,09,1, 11.9,1,1, -10.362, 10470.360, 372.444, 52793.182 23/11/12,23:09:56,06,09,1, 11.9,1,1, -10.362, 10470.365, 372.491, 52793.209 23/11/12,23:09:56,07,09,1, 11.9,1,1, -10.362, 10470.334, 372.449, 52793.194 23/11/12,23:09:56,08,09,1, 11.9,1,1, -10.362, 10470.368, 372.507, 52793.163 23/11/12,23:09:56,09,09,1, 11.9,1,1, -10.362, 10470.345, 372.476, 52793.226 23/11/12,23:09:56,10,09,1, 11.9,1,1, -10.362, 10470.323, 372.424, 52793.164 23/11/12,23:09:56,11,09,1, 11.9,1,1, -10.362, 10470.341, 372.447, 52793.180 23/11/12,23:09:56,12,09,1, 11.9,1,1, -10.362, 10470.322, 372.441, 52793.198 23/11/12,23:09:56,13,09,1, 11.9,1,1, -10.362, 10470.308, 372.457, 52793.196 23/11/12,23:09:56,14,09,1, 11.9,1,1, -10.362, 10470.316, 372.474, 52793.239 23/11/12,23:09:56,15,09,1, 11.9,1,1, -10.362, 10470.288, 372.441, 52793.227 23/11/12,23:09:56,16,09,1, 11.9,1,1, -10.362, 10470.279, 372.461, 52793.193 23/11/12,23:09:56,17,09,1, 11.9,1,1, -10.362, 10470.285, 372.460, 52793.259 23/11/12,23:09:56,18,09,1, 11.9,1,1, -10.362, 10470.279, 372.455, 52793.224 23/11/12,23:09:56,19,09,1, 11.9,1,1, -10.362, 10470.267, 372.466, 52793.276 23/11/12,23:09:57,00,09,1, 11.9,1,1, -10.367, 10470.266, 372.466, 52793.276 23/11/12,23:09:57,01,09,1, 11.9,1,1, -10.367, 10470.239, 372.456, 52793.267 23/11/12,23:09:57,02,09,1, 11.9,1,1, -10.367, 10470.249, 372.488, 52793.425 23/11/12,23:09:57,03,09,1, 11.9,1,1, -10.367, 10470.246, 372.475, 52793.387 23/11/12,23:09:57,04,09,1, 11.9,1,1, -10.367, 10470.225, 372.479, 52793.416 23/11/12,23:09:57,05,09,1, 11.9,1,1, -10.367, 10470.233, 372.465, 52793.341 23/11/12,23:09:57,06,09,1, 11.9,1,1, -10.367, 10470.233, 372.465, 52793.422 23/11/12,23:09:57,07,09,1, 11.9,1,1, -10.367, 10470.230, 372.461, 52793.431 23/11/12,23:09:57,08,09,1, 11.9,1,1, -10.367, 10470.231, 372.455, 52793.352 23/11/12,23:09:57,09,09,1, 11.9,1,1, -10.367, 10470.218, 372.459, 52793.435 23/11/12,23:09:57,10,09,1, 11.9,1,1, -10.367, 10470.221, 372.458, 52793.422 23/11/12,23:09:57,11,09,1, 11.9,1,1, -10.367, 10470.176, 372.461, 52793.479 23/11/12,23:09:57,12,09,1, 11.9,1,1, -10.367, 10470.194, 372.457, 52793.464 23/11/12,23:09:57,13,09,1, 11.9,1,1, -10.367, 10470.173, 372.470, 52793.482 23/11/12,23:09:57,14,09,1, 11.9,1,1, -10.367, 10470.158, 372.475, 52793.495 23/11/12,23:09:57,15,09,1, 11.9,1,1, -10.367, 10470.149, 372.465, 52793.495 23/11/12,23:09:57,16,09,1, 11.9,1,1, -10.367, 10470.153, 372.478, 52793.490 23/11/12,23:09:57,17,09,1, 11.9,1,1, -10.367, 10470.138, 372.477, 52793.496 23/11/12,23:09:57,18,09,1, 11.9,1,1, -10.367, 10470.148, 372.474, 52793.533 23/11/12,23:09:57,19,09,1, 11.9,1,1, -10.367, 10470.131, 372.474, 52793.516 23/11/12,23:09:58,00,09,1, 11.9,1,1, -10.360, 10470.124, 372.474, 52793.516 23/11/12,23:09:58,01,09,1, 11.9,1,1, -10.360, 10470.130, 372.441, 52793.507 23/11/12,23:09:58,02,09,1, 11.9,1,1, -10.360, 10470.136, 372.445, 52793.527 23/11/12,23:09:58,03,09,1, 11.9,1,1, -10.360, 10470.101, 372.457, 52793.537 23/11/12,23:09:58,04,09,1, 11.9,1,1, -10.360, 10470.100, 372.456, 52793.537 23/11/12,23:09:58,05,09,1, 11.9,1,1, -10.360, 10470.103, 372.460, 52793.556 23/11/12,23:09:58,06,09,1, 11.9,1,1, -10.360, 10470.097, 372.456, 52793.545 23/11/12,23:09:58,07,09,1, 11.9,1,1, -10.360, 10470.063, 372.438, 52793.548 23/11/12,23:09:58,08,09,1, 11.9,1,1, -10.360, 10470.064, 372.452, 52793.536 23/11/12,23:09:58,09,09,1, 11.9,1,1, -10.360, 10470.041, 372.472, 52793.570 23/11/12,23:09:58,10,09,1, 11.9,1,1, -10.360, 10470.062, 372.453, 52793.527 23/11/12,23:09:58,11,09,1, 11.9,1,1, -10.360, 10470.068, 372.426, 52793.564 23/11/12,23:09:58,12,09,1, 11.9,1,1, -10.360, 10470.037, 372.470, 52793.582 23/11/12,23:09:58,13,09,1, 11.9,1,1, -10.360, 10470.061, 372.471, 52793.618 23/11/12,23:09:58,14,09,1, 11.9,1,1, -10.360, 10470.016, 372.442, 52793.616 23/11/12,23:09:58,15,09,1, 11.9,1,1, -10.360, 10469.997, 372.445, 52793.565 23/11/12,23:09:58,16,09,1, 11.9,1,1, -10.360, 10470.009, 372.475, 52793.558 23/11/12,23:09:58,17,09,1, 11.9,1,1, -10.360, 10469.998, 372.470, 52793.600 23/11/12,23:09:58,18,09,1, 11.9,1,1, -10.360, 10469.987, 372.432, 52793.564 23/11/12,23:09:58,19,09,1, 11.9,1,1, -10.360, 10469.947, 372.449, 52793.604 23/11/12,23:09:59,00,09,1, 12.0,1,1, -10.364, 10469.941, 372.449, 52793.604 23/11/12,23:09:59,01,09,1, 12.0,1,1, -10.364, 10469.957, 372.455, 52793.608 23/11/12,23:09:59,02,09,1, 12.0,1,1, -10.364, 10469.929, 372.427, 52793.566 23/11/12,23:09:59,03,09,1, 12.0,1,1, -10.364, 10469.928, 372.450, 52793.604 23/11/12,23:09:59,04,09,1, 12.0,1,1, -10.364, 10469.919, 372.463, 52793.617 23/11/12,23:09:59,05,09,1, 12.0,1,1, -10.364, 10469.923, 372.424, 52793.600 23/11/12,23:09:59,06,09,1, 12.0,1,1, -10.364, 10469.911, 372.443, 52793.623 23/11/12,23:09:59,07,09,1, 12.0,1,1, -10.364, 10469.914, 372.435, 52793.635 23/11/12,23:09:59,08,09,1, 12.0,1,1, -10.364, 10469.902, 372.425, 52793.614 23/11/12,23:09:59,09,09,1, 12.0,1,1, -10.364, 10469.890, 372.428, 52793.655 23/11/12,23:09:59,10,09,1, 12.0,1,1, -10.364, 10469.891, 372.441, 52793.630 23/11/12,23:09:59,11,09,1, 12.0,1,1, -10.364, 10469.874, 372.450, 52793.625 23/11/12,23:09:59,12,09,1, 12.0,1,1, -10.364, 10469.867, 372.418, 52793.675 23/11/12,23:09:59,13,09,1, 12.0,1,1, -10.364, 10469.875, 372.460, 52793.642 23/11/12,23:09:59,14,09,1, 12.0,1,1, -10.364, 10469.852, 372.423, 52793.646 23/11/12,23:09:59,15,09,1, 12.0,1,1, -10.364, 10469.846, 372.424, 52793.658 23/11/12,23:09:59,16,09,1, 12.0,1,1, -10.364, 10469.847, 372.438, 52793.659 23/11/12,23:09:59,17,09,1, 12.0,1,1, -10.364, 10469.849, 372.425, 52793.640 23/11/12,23:09:59,18,09,1, 12.0,1,1, -10.364, 10469.827, 372.413, 52793.638 23/11/12,23:09:59,19,09,1, 12.0,1,1, -10.364, 10469.804, 372.434, 52793.692 23/11/12,23:10:00,00,09,1, 11.9,1,1, -10.363, 10469.799, 372.434, 52793.692 23/11/12,23:10:00,01,09,1, 11.9,1,1, -10.363, 10469.798, 372.421, 52793.697 23/11/12,23:10:00,02,09,1, 11.9,1,1, -10.363, 10469.777, 372.368, 52793.438 23/11/12,23:10:00,03,09,1, 11.9,1,1, -10.363, 10469.769, 372.415, 52793.524 23/11/12,23:10:00,04,09,1, 11.9,1,1, -10.363, 10469.736, 372.367, 52793.452 23/11/12,23:10:00,05,09,1, 11.9,1,1, -10.363, 10469.780, 372.379, 52793.589 23/11/12,23:10:00,06,09,1, 11.9,1,1, -10.363, 10469.776, 372.375, 52793.539 23/11/12,23:10:00,07,09,1, 11.9,1,1, -10.363, 10469.747, 372.393, 52793.523 23/11/12,23:10:00,08,09,1, 11.9,1,1, -10.363, 10469.739, 372.376, 52793.557 23/11/12,23:10:00,09,09,1, 11.9,1,1, -10.363, 10469.719, 372.392, 52793.549 23/11/12,23:10:00,10,09,1, 11.9,1,1, -10.363, 10469.705, 372.371, 52793.566 23/11/12,23:10:00,11,09,1, 11.9,1,1, -10.363, 10469.695, 372.404, 52793.558 23/11/12,23:10:00,12,09,1, 11.9,1,1, -10.363, 10469.696, 372.361, 52793.531 23/11/12,23:10:00,13,09,1, 11.9,1,1, -10.363, 10469.668, 372.384, 52793.563 23/11/12,23:10:00,14,09,1, 11.9,1,1, -10.363, 10469.652, 372.356, 52793.563 23/11/12,23:10:00,15,09,1, 11.9,1,1, -10.363, 10469.676, 372.373, 52793.539 23/11/12,23:10:00,16,09,1, 11.9,1,1, -10.363, 10469.642, 372.353, 52793.569 23/11/12,23:10:00,17,09,1, 11.9,1,1, -10.363, 10469.663, 372.384, 52793.572 23/11/12,23:10:00,18,09,1, 11.9,1,1, -10.363, 10469.640, 372.359, 52793.551 23/11/12,23:10:00,19,09,1, 11.9,1,1, -10.363, 10469.625, 372.382, 52793.588 23/11/12,23:10:01,00,09,1, 11.8,1,1, -10.362, 10469.624, 372.382, 52793.588 23/11/12,23:10:01,01,09,1, 11.8,1,1, -10.362, 10469.629, 372.404, 52793.565 23/11/12,23:10:01,02,09,1, 11.8,1,1, -10.362, 10469.615, 372.368, 52793.622 23/11/12,23:10:01,03,09,1, 11.8,1,1, -10.362, 10469.603, 372.403, 52793.620 23/11/12,23:10:01,04,09,1, 11.8,1,1, -10.362, 10469.582, 372.388, 52793.616 23/11/12,23:10:01,05,09,1, 11.8,1,1, -10.362, 10469.547, 372.371, 52793.621 23/11/12,23:10:01,06,09,1, 11.8,1,1, -10.362, 10469.625, 372.397, 52793.519 23/11/12,23:10:01,07,09,1, 11.8,1,1, -10.362, 10469.562, 372.359, 52793.642 23/11/12,23:10:01,08,09,1, 11.8,1,1, -10.362, 10469.567, 372.401, 52793.656 23/11/12,23:10:01,09,09,1, 11.8,1,1, -10.362, 10469.528, 372.367, 52793.644 23/11/12,23:10:01,10,09,1, 11.8,1,1, -10.362, 10469.574, 372.388, 52793.683 23/11/12,23:10:01,11,09,1, 11.8,1,1, -10.362, 10469.563, 372.351, 52793.656 23/11/12,23:10:01,12,09,1, 11.8,1,1, -10.362, 10469.522, 372.354, 52793.663 23/11/12,23:10:01,13,09,1, 11.8,1,1, -10.362, 10469.511, 372.361, 52793.622 23/11/12,23:10:01,14,09,1, 11.8,1,1, -10.362, 10469.513, 372.373, 52793.702 23/11/12,23:10:01,15,09,1, 11.8,1,1, -10.362, 10469.504, 372.363, 52793.650 23/11/12,23:10:01,16,09,1, 11.8,1,1, -10.362, 10469.525, 372.372, 52793.667 23/11/12,23:10:01,17,09,1, 11.8,1,1, -10.362, 10469.504, 372.319, 52793.675 23/11/12,23:10:01,18,09,1, 11.8,1,1, -10.362, 10469.471, 372.384, 52793.966 23/11/12,23:10:01,19,09,1, 11.8,1,1, -10.362, 10469.520, 372.343, 52793.715 23/11/12,23:10:02,00,10,1, 11.9,1,1, -10.365, 10469.515, 372.343, 52793.715 23/11/12,23:10:02,01,10,1, 11.9,1,1, -10.365, 10469.480, 372.323, 52793.627 23/11/12,23:10:02,02,10,1, 11.9,1,1, -10.365, 10469.485, 372.370, 52793.724 23/11/12,23:10:02,03,10,1, 11.9,1,1, -10.365, 10469.431, 372.333, 52793.717 23/11/12,23:10:02,04,10,1, 11.9,1,1, -10.365, 10469.428, 372.353, 52793.719 23/11/12,23:10:02,05,10,1, 11.9,1,1, -10.365, 10469.451, 372.383, 52793.727 23/11/12,23:10:02,06,10,1, 11.9,1,1, -10.365, 10469.440, 372.376, 52793.599 23/11/12,23:10:02,07,10,1, 11.9,1,1, -10.365, 10469.398, 372.367, 52793.760 23/11/12,23:10:02,08,10,1, 11.9,1,1, -10.365, 10469.385, 372.322, 52793.728 23/11/12,23:10:02,09,10,1, 11.9,1,1, -10.365, 10469.411, 372.345, 52793.768 23/11/12,23:10:02,10,10,1, 11.9,1,1, -10.365, 10469.378, 372.324, 52793.706 23/11/12,23:10:02,11,10,1, 11.9,1,1, -10.365, 10469.413, 372.339, 52793.750 23/11/12,23:10:02,12,10,1, 11.9,1,1, -10.365, 10469.373, 372.319, 52793.744 23/11/12,23:10:02,13,10,1, 11.9,1,1, -10.365, 10469.381, 372.361, 52793.778 23/11/12,23:10:02,14,10,1, 11.9,1,1, -10.365, 10469.355, 372.307, 52793.728 23/11/12,23:10:02,15,10,1, 11.9,1,1, -10.365, 10469.344, 372.364, 52793.754 23/11/12,23:10:02,16,10,1, 11.9,1,1, -10.365, 10469.322, 372.325, 52793.771 23/11/12,23:10:02,17,10,1, 11.9,1,1, -10.365, 10469.326, 372.371, 52793.775 23/11/12,23:10:02,18,10,1, 11.9,1,1, -10.365, 10469.329, 372.349, 52793.773 23/11/12,23:10:02,19,10,1, 11.9,1,1, -10.365, 10469.311, 372.340, 52793.762 23/11/12,23:10:03,00,10,1, 11.8,1,1, -10.362, 10469.307, 372.340, 52793.762 23/11/12,23:10:03,01,10,1, 11.8,1,1, -10.362, 10469.250, 372.340, 52793.941 23/11/12,23:10:03,02,10,1, 11.8,1,1, -10.362, 10469.249, 372.343, 52793.822 23/11/12,23:10:03,03,10,1, 11.8,1,1, -10.362, 10469.281, 372.350, 52793.754 23/11/12,23:10:03,04,10,1, 11.8,1,1, -10.362, 10469.276, 372.331, 52793.869 23/11/12,23:10:03,05,10,1, 11.8,1,1, -10.362, 10469.269, 372.354, 52793.807 23/11/12,23:10:03,06,10,1, 11.8,1,1, -10.362, 10469.260, 372.296, 52793.785 23/11/12,23:10:03,07,10,1, 11.8,1,1, -10.362, 10469.277, 372.316, 52793.830 23/11/12,23:10:03,08,10,1, 11.8,1,1, -10.362, 10469.245, 372.282, 52793.810 23/11/12,23:10:03,09,10,1, 11.8,1,1, -10.362, 10469.226, 372.294, 52793.824 23/11/12,23:10:03,10,10,1, 11.8,1,1, -10.362, 10469.232, 372.331, 52793.866 23/11/12,23:10:03,11,10,1, 11.8,1,1, -10.362, 10469.250, 372.311, 52793.817 23/11/12,23:10:03,12,10,1, 11.8,1,1, -10.362, 10469.209, 372.320, 52793.835 23/11/12,23:10:03,13,10,1, 11.8,1,1, -10.362, 10469.229, 372.305, 52793.813 23/11/12,23:10:03,14,10,1, 11.8,1,1, -10.362, 10469.208, 372.320, 52793.855 23/11/12,23:10:03,15,10,1, 11.8,1,1, -10.362, 10469.176, 372.303, 52793.798 23/11/12,23:10:03,16,10,1, 11.8,1,1, -10.362, 10469.163, 372.308, 52793.846 23/11/12,23:10:03,17,10,1, 11.8,1,1, -10.362, 10469.174, 372.304, 52793.836 23/11/12,23:10:03,18,10,1, 11.8,1,1, -10.362, 10469.164, 372.279, 52793.805 23/11/12,23:10:03,19,10,1, 11.8,1,1, -10.362, 10469.157, 372.284, 52793.844 23/11/12,23:10:04,00,10,1, 12.0,1,1, -10.364, 10469.157, 372.284, 52793.844 23/11/12,23:10:04,01,10,1, 12.0,1,1, -10.364, 10469.144, 372.324, 52793.860 23/11/12,23:10:04,02,10,1, 12.0,1,1, -10.364, 10469.132, 372.302, 52793.870 23/11/12,23:10:04,03,10,1, 12.0,1,1, -10.364, 10469.119, 372.308, 52793.876 23/11/12,23:10:04,04,10,1, 12.0,1,1, -10.364, 10469.140, 372.293, 52793.891 23/11/12,23:10:04,05,10,1, 12.0,1,1, -10.364, 10469.089, 372.296, 52793.829 23/11/12,23:10:04,06,10,1, 12.0,1,1, -10.364, 10469.099, 372.313, 52793.880 23/11/12,23:10:04,07,10,1, 12.0,1,1, -10.364, 10469.076, 372.337, 52793.931 23/11/12,23:10:04,08,10,1, 12.0,1,1, -10.364, 10469.080, 372.314, 52793.896 23/11/12,23:10:04,09,10,1, 12.0,1,1, -10.364, 10469.076, 372.309, 52793.932 23/11/12,23:10:04,10,10,1, 12.0,1,1, -10.364, 10469.087, 372.291, 52793.904 23/11/12,23:10:04,11,10,1, 12.0,1,1, -10.364, 10469.063, 372.321, 52793.897 23/11/12,23:10:04,12,10,1, 12.0,1,1, -10.364, 10469.039, 372.274, 52793.904 23/11/12,23:10:04,13,10,1, 12.0,1,1, -10.364, 10469.061, 372.283, 52793.877 23/11/12,23:10:04,14,10,1, 12.0,1,1, -10.364, 10469.032, 372.282, 52793.894 23/11/12,23:10:04,15,10,1, 12.0,1,1, -10.364, 10469.041, 372.324, 52793.887 23/11/12,23:10:04,16,10,1, 12.0,1,1, -10.364, 10469.018, 372.309, 52793.901 23/11/12,23:10:04,17,10,1, 12.0,1,1, -10.364, 10469.018, 372.299, 52793.913 23/11/12,23:10:04,18,10,1, 12.0,1,1, -10.364, 10469.017, 372.311, 52793.944 23/11/12,23:10:04,19,10,1, 12.0,1,1, -10.364, 10469.004, 372.280, 52793.916 23/11/12,23:10:05,00,09,1, 12.0,1,1, -10.360, 10468.998, 372.280, 52793.916 23/11/12,23:10:05,01,09,1, 12.0,1,1, -10.360, 10469.006, 372.298, 52793.942 23/11/12,23:10:05,02,09,1, 12.0,1,1, -10.360, 10468.990, 372.296, 52793.972 23/11/12,23:10:05,03,09,1, 12.0,1,1, -10.360, 10468.980, 372.295, 52793.978 23/11/12,23:10:05,04,09,1, 12.0,1,1, -10.360, 10468.987, 372.283, 52793.972 23/11/12,23:10:05,05,09,1, 12.0,1,1, -10.360, 10468.953, 372.287, 52793.928 23/11/12,23:10:05,06,09,1, 12.0,1,1, -10.360, 10468.946, 372.287, 52793.941 23/11/12,23:10:05,07,09,1, 12.0,1,1, -10.360, 10468.944, 372.294, 52793.959 23/11/12,23:10:05,08,09,1, 12.0,1,1, -10.360, 10468.943, 372.284, 52793.976 23/11/12,23:10:05,09,09,1, 12.0,1,1, -10.360, 10468.937, 372.268, 52793.930 23/11/12,23:10:05,10,09,1, 12.0,1,1, -10.360, 10468.923, 372.279, 52793.987 23/11/12,23:10:05,11,09,1, 12.0,1,1, -10.360, 10468.883, 372.260, 52793.967 23/11/12,23:10:05,12,09,1, 12.0,1,1, -10.360, 10468.905, 372.297, 52794.005 23/11/12,23:10:05,13,09,1, 12.0,1,1, -10.360, 10468.881, 372.261, 52793.968 23/11/12,23:10:05,14,09,1, 12.0,1,1, -10.360, 10468.907, 372.281, 52794.038 23/11/12,23:10:05,15,09,1, 12.0,1,1, -10.360, 10468.873, 372.231, 52793.967 23/11/12,23:10:05,16,09,1, 12.0,1,1, -10.360, 10468.892, 372.292, 52794.033 23/11/12,23:10:05,17,09,1, 12.0,1,1, -10.360, 10468.857, 372.255, 52794.015 23/11/12,23:10:05,18,09,1, 12.0,1,1, -10.360, 10468.877, 372.294, 52793.998 23/11/12,23:10:05,19,09,1, 12.0,1,1, -10.360, 10468.859, 372.253, 52794.007 23/11/12,23:10:06,00,09,1, 11.9,1,1, -10.367, 10468.856, 372.253, 52794.007 23/11/12,23:10:06,01,09,1, 11.9,1,1, -10.367, 10468.830, 372.254, 52793.985 23/11/12,23:10:06,02,09,1, 11.9,1,1, -10.367, 10468.840, 372.259, 52794.018 23/11/12,23:10:06,03,09,1, 11.9,1,1, -10.367, 10468.818, 372.248, 52793.994 23/11/12,23:10:06,04,09,1, 11.9,1,1, -10.367, 10468.796, 372.269, 52794.035 23/11/12,23:10:06,05,09,1, 11.9,1,1, -10.367, 10468.820, 372.250, 52794.019 23/11/12,23:10:06,06,09,1, 11.9,1,1, -10.367, 10468.808, 372.268, 52794.022 23/11/12,23:10:06,07,09,1, 11.9,1,1, -10.367, 10468.826, 372.208, 52793.879 23/11/12,23:10:06,08,09,1, 11.9,1,1, -10.367, 10468.780, 372.236, 52794.048 23/11/12,23:10:06,09,09,1, 11.9,1,1, -10.367, 10468.772, 372.271, 52794.108 23/11/12,23:10:06,10,09,1, 11.9,1,1, -10.367, 10468.771, 372.276, 52794.058 23/11/12,23:10:06,11,09,1, 11.9,1,1, -10.367, 10468.771, 372.247, 52794.002 23/11/12,23:10:06,12,09,1, 11.9,1,1, -10.367, 10468.755, 372.221, 52794.002 23/11/12,23:10:06,13,09,1, 11.9,1,1, -10.367, 10468.760, 372.216, 52794.034 23/11/12,23:10:06,14,09,1, 11.9,1,1, -10.367, 10468.748, 372.263, 52794.059 23/11/12,23:10:06,15,09,1, 11.9,1,1, -10.367, 10468.740, 372.241, 52794.026 23/11/12,23:10:06,16,09,1, 11.9,1,1, -10.367, 10468.721, 372.234, 52794.039 23/11/12,23:10:06,17,09,1, 11.9,1,1, -10.367, 10468.725, 372.266, 52794.067 23/11/12,23:10:06,18,09,1, 11.9,1,1, -10.367, 10468.728, 372.222, 52794.055 23/11/12,23:10:06,19,09,1, 11.9,1,1, -10.367, 10468.689, 372.232, 52794.082 23/11/12,23:10:07,00,09,1, 11.9,1,1, -10.367, 10468.681, 372.232, 52794.082 23/11/12,23:10:07,01,09,1, 11.9,1,1, -10.367, 10468.688, 372.245, 52794.105 23/11/12,23:10:07,02,09,1, 11.9,1,1, -10.367, 10468.680, 372.234, 52794.065 23/11/12,23:10:07,03,09,1, 11.9,1,1, -10.367, 10468.668, 372.236, 52794.099 23/11/12,23:10:07,04,09,1, 11.9,1,1, -10.367, 10468.676, 372.210, 52793.950 23/11/12,23:10:07,05,09,1, 11.9,1,1, -10.367, 10468.643, 372.250, 52794.098 23/11/12,23:10:07,06,09,1, 11.9,1,1, -10.367, 10468.675, 372.222, 52794.120 23/11/12,23:10:07,07,09,1, 11.9,1,1, -10.367, 10468.650, 372.239, 52794.100 23/11/12,23:10:07,08,09,1, 11.9,1,1, -10.367, 10468.640, 372.215, 52794.070 23/11/12,23:10:07,09,09,1, 11.9,1,1, -10.367, 10468.614, 372.200, 52794.087 23/11/12,23:10:07,10,09,1, 11.9,1,1, -10.367, 10468.646, 372.209, 52794.075 23/11/12,23:10:07,11,09,1, 11.9,1,1, -10.367, 10468.631, 372.211, 52794.112 23/11/12,23:10:07,12,09,1, 11.9,1,1, -10.367, 10468.599, 372.203, 52794.115 23/11/12,23:10:07,13,09,1, 11.9,1,1, -10.367, 10468.611, 372.216, 52794.127 23/11/12,23:10:07,14,09,1, 11.9,1,1, -10.367, 10468.610, 372.202, 52794.157 23/11/12,23:10:07,15,09,1, 11.9,1,1, -10.367, 10468.612, 372.213, 52794.130 23/11/12,23:10:07,16,09,1, 11.9,1,1, -10.367, 10468.606, 372.167, 52794.076 23/11/12,23:10:07,17,09,1, 11.9,1,1, -10.367, 10468.579, 372.193, 52794.116 23/11/12,23:10:07,18,09,1, 11.9,1,1, -10.367, 10468.592, 372.213, 52794.125 23/11/12,23:10:07,19,09,1, 11.9,1,1, -10.367, 10468.592, 372.206, 52794.114 23/11/12,23:10:08,00,09,1, 11.9,1,1, -10.366, 10468.589, 372.206, 52794.114 23/11/12,23:10:08,01,09,1, 11.9,1,1, -10.366, 10468.552, 372.188, 52794.130 23/11/12,23:10:08,02,09,1, 11.9,1,1, -10.366, 10468.576, 372.207, 52794.165 23/11/12,23:10:08,03,09,1, 11.9,1,1, -10.366, 10468.514, 372.175, 52794.237 23/11/12,23:10:08,04,09,1, 11.9,1,1, -10.366, 10468.513, 372.186, 52794.174 23/11/12,23:10:08,05,09,1, 11.9,1,1, -10.366, 10468.519, 372.157, 52794.158 23/11/12,23:10:08,06,09,1, 11.9,1,1, -10.366, 10468.514, 372.169, 52794.142 23/11/12,23:10:08,07,09,1, 11.9,1,1, -10.366, 10468.545, 372.184, 52794.165 23/11/12,23:10:08,08,09,1, 11.9,1,1, -10.366, 10468.495, 372.172, 52794.149 23/11/12,23:10:08,09,09,1, 11.9,1,1, -10.366, 10468.520, 372.155, 52794.206 23/11/12,23:10:08,10,09,1, 11.9,1,1, -10.366, 10468.533, 372.170, 52794.181 23/11/12,23:10:08,11,09,1, 11.9,1,1, -10.366, 10468.502, 372.185, 52794.220 23/11/12,23:10:08,12,09,1, 11.9,1,1, -10.366, 10468.512, 372.163, 52794.170 23/11/12,23:10:08,13,09,1, 11.9,1,1, -10.366, 10468.504, 372.152, 52794.159 23/11/12,23:10:08,14,09,1, 11.9,1,1, -10.366, 10468.499, 372.192, 52794.189 23/11/12,23:10:08,15,09,1, 11.9,1,1, -10.366, 10468.453, 372.183, 52794.233 23/11/12,23:10:08,16,09,1, 11.9,1,1, -10.366, 10468.454, 372.174, 52794.190 23/11/12,23:10:08,17,09,1, 11.9,1,1, -10.366, 10468.483, 372.179, 52794.235 23/11/12,23:10:08,18,09,1, 11.9,1,1, -10.366, 10468.443, 372.142, 52794.173 23/11/12,23:10:08,19,09,1, 11.9,1,1, -10.366, 10468.464, 372.168, 52794.230 23/11/12,23:10:09,00,09,1, 11.9,1,1, -10.367, 10468.456, 372.168, 52794.230 23/11/12,23:10:09,01,09,1, 11.9,1,1, -10.367, 10468.408, 372.169, 52794.222 23/11/12,23:10:09,02,09,1, 11.9,1,1, -10.367, 10468.439, 372.166, 52794.232 23/11/12,23:10:09,03,09,1, 11.9,1,1, -10.367, 10468.413, 372.150, 52794.190 23/11/12,23:10:09,04,09,1, 11.9,1,1, -10.367, 10468.433, 372.119, 52794.234 23/11/12,23:10:09,05,09,1, 11.9,1,1, -10.367, 10468.405, 372.154, 52794.251 23/11/12,23:10:09,06,09,1, 11.9,1,1, -10.367, 10468.404, 372.174, 52794.256 23/11/12,23:10:09,07,09,1, 11.9,1,1, -10.367, 10468.392, 372.153, 52794.261 23/11/12,23:10:09,08,09,1, 11.9,1,1, -10.367, 10468.403, 372.126, 52794.185 23/11/12,23:10:09,09,09,1, 11.9,1,1, -10.367, 10468.383, 372.147, 52794.253 23/11/12,23:10:09,10,09,1, 11.9,1,1, -10.367, 10468.390, 372.122, 52794.233 23/11/12,23:10:09,11,09,1, 11.9,1,1, -10.367, 10468.348, 372.159, 52794.249 23/11/12,23:10:09,12,09,1, 11.9,1,1, -10.367, 10468.363, 372.126, 52794.246 23/11/12,23:10:09,13,09,1, 11.9,1,1, -10.367, 10468.363, 372.123, 52794.222 23/11/12,23:10:09,14,09,1, 11.9,1,1, -10.367, 10468.375, 372.123, 52794.244 23/11/12,23:10:09,15,09,1, 11.9,1,1, -10.367, 10468.367, 372.152, 52794.235 23/11/12,23:10:09,16,09,1, 11.9,1,1, -10.367, 10468.369, 372.121, 52794.248 23/11/12,23:10:09,17,09,1, 11.9,1,1, -10.367, 10468.319, 372.145, 52794.244 23/11/12,23:10:09,18,09,1, 11.9,1,1, -10.367, 10468.352, 372.142, 52794.297 23/11/12,23:10:09,19,09,1, 11.9,1,1, -10.367, 10468.309, 372.126, 52794.268 23/11/12,23:10:10,00,09,1, 11.9,1,1, -10.363, 10468.305, 372.126, 52794.268 23/11/12,23:10:10,01,09,1, 11.9,1,1, -10.363, 10468.308, 372.112, 52794.245 23/11/12,23:10:10,02,09,1, 11.9,1,1, -10.363, 10468.310, 372.131, 52794.306 23/11/12,23:10:10,03,09,1, 11.9,1,1, -10.363, 10468.287, 372.099, 52794.291 23/11/12,23:10:10,04,09,1, 11.9,1,1, -10.363, 10468.305, 372.094, 52794.279 23/11/12,23:10:10,05,09,1, 11.9,1,1, -10.363, 10468.301, 372.106, 52794.268 23/11/12,23:10:10,06,09,1, 11.9,1,1, -10.363, 10468.265, 372.138, 52794.311 23/11/12,23:10:10,07,09,1, 11.9,1,1, -10.363, 10468.286, 372.105, 52794.308 23/11/12,23:10:10,08,09,1, 11.9,1,1, -10.363, 10468.272, 372.130, 52794.298 23/11/12,23:10:10,09,09,1, 11.9,1,1, -10.363, 10468.280, 372.123, 52794.268 23/11/12,23:10:10,10,09,1, 11.9,1,1, -10.363, 10468.243, 372.102, 52794.030 23/11/12,23:10:10,11,09,1, 11.9,1,1, -10.363, 10468.210, 372.121, 52794.383 23/11/12,23:10:10,12,09,1, 11.9,1,1, -10.363, 10468.219, 372.131, 52794.359 23/11/12,23:10:10,13,09,1, 11.9,1,1, -10.363, 10468.236, 372.117, 52794.378 23/11/12,23:10:10,14,09,1, 11.9,1,1, -10.363, 10468.232, 372.123, 52794.333 23/11/12,23:10:10,15,09,1, 11.9,1,1, -10.363, 10468.229, 372.092, 52794.318 23/11/12,23:10:10,16,09,1, 11.9,1,1, -10.363, 10468.252, 372.118, 52794.334 23/11/12,23:10:10,17,09,1, 11.9,1,1, -10.363, 10468.244, 372.089, 52794.335 23/11/12,23:10:10,18,09,1, 11.9,1,1, -10.363, 10468.226, 372.089, 52794.363 23/11/12,23:10:10,19,09,1, 11.9,1,1, -10.363, 10468.188, 372.074, 52794.447 23/11/12,23:10:11,00,09,1, 11.8,1,1, -10.367, 10468.180, 372.074, 52794.447 23/11/12,23:10:11,01,09,1, 11.8,1,1, -10.367, 10468.210, 372.062, 52794.342 23/11/12,23:10:11,02,09,1, 11.8,1,1, -10.367, 10468.201, 372.106, 52794.326 23/11/12,23:10:11,03,09,1, 11.8,1,1, -10.367, 10468.159, 372.073, 52794.335 23/11/12,23:10:11,04,09,1, 11.8,1,1, -10.367, 10468.155, 372.066, 52794.350 23/11/12,23:10:11,05,09,1, 11.8,1,1, -10.367, 10468.169, 372.098, 52794.330 23/11/12,23:10:11,06,09,1, 11.8,1,1, -10.367, 10468.161, 372.071, 52794.320 23/11/12,23:10:11,07,09,1, 11.8,1,1, -10.367, 10468.147, 372.073, 52794.337 23/11/12,23:10:11,08,09,1, 11.8,1,1, -10.367, 10468.139, 372.060, 52794.325 23/11/12,23:10:11,09,09,1, 11.8,1,1, -10.367, 10468.132, 372.080, 52794.360 23/11/12,23:10:11,10,09,1, 11.8,1,1, -10.367, 10468.141, 372.059, 52794.344 23/11/12,23:10:11,11,09,1, 11.8,1,1, -10.367, 10468.140, 372.038, 52794.329 23/11/12,23:10:11,12,09,1, 11.8,1,1, -10.367, 10468.138, 372.029, 52794.313 23/11/12,23:10:11,13,09,1, 11.8,1,1, -10.367, 10468.121, 372.045, 52794.361 23/11/12,23:10:11,14,09,1, 11.8,1,1, -10.367, 10468.117, 372.040, 52794.346 23/11/12,23:10:11,15,09,1, 11.8,1,1, -10.367, 10468.113, 372.059, 52794.476 23/11/12,23:10:11,16,09,1, 11.8,1,1, -10.367, 10468.106, 372.022, 52794.317 23/11/12,23:10:11,17,09,1, 11.8,1,1, -10.367, 10468.068, 372.025, 52794.426 23/11/12,23:10:11,18,09,1, 11.8,1,1, -10.367, 10468.090, 372.023, 52794.385 23/11/12,23:10:11,19,09,1, 11.8,1,1, -10.367, 10468.104, 372.039, 52794.452 23/11/12,23:10:12,00,09,1, 11.8,1,1, -10.368, 10468.097, 372.039, 52794.452 23/11/12,23:10:12,01,09,1, 11.8,1,1, -10.368, 10468.087, 372.022, 52794.370 23/11/12,23:10:12,02,09,1, 11.8,1,1, -10.368, 10468.073, 371.997, 52794.358 23/11/12,23:10:12,03,09,1, 11.8,1,1, -10.368, 10468.064, 372.009, 52794.421 23/11/12,23:10:12,04,09,1, 11.8,1,1, -10.368, 10468.044, 372.023, 52794.428 23/11/12,23:10:12,05,09,1, 11.8,1,1, -10.368, 10468.039, 372.013, 52794.382 23/11/12,23:10:12,06,09,1, 11.8,1,1, -10.368, 10468.059, 372.006, 52794.408 23/11/12,23:10:12,07,09,1, 11.8,1,1, -10.368, 10468.016, 372.032, 52794.393 23/11/12,23:10:12,08,09,1, 11.8,1,1, -10.368, 10468.023, 372.011, 52794.439 23/11/12,23:10:12,09,09,1, 11.8,1,1, -10.368, 10468.003, 372.000, 52794.383 23/11/12,23:10:12,10,09,1, 11.8,1,1, -10.368, 10468.034, 372.015, 52794.443 23/11/12,23:10:12,11,09,1, 11.8,1,1, -10.368, 10468.035, 372.001, 52794.415 23/11/12,23:10:12,12,09,1, 11.8,1,1, -10.368, 10468.027, 371.998, 52794.434 23/11/12,23:10:12,13,09,1, 11.8,1,1, -10.368, 10468.000, 371.966, 52794.374 23/11/12,23:10:12,14,09,1, 11.8,1,1, -10.368, 10468.012, 371.974, 52794.421 23/11/12,23:10:12,15,09,1, 11.8,1,1, -10.368, 10467.990, 371.958, 52794.401 23/11/12,23:10:12,16,09,1, 11.8,1,1, -10.368, 10468.004, 371.993, 52794.460 23/11/12,23:10:12,17,09,1, 11.8,1,1, -10.368, 10467.984, 371.968, 52794.405 23/11/12,23:10:12,18,09,1, 11.8,1,1, -10.368, 10467.967, 371.975, 52794.439 23/11/12,23:10:12,19,09,1, 11.8,1,1, -10.368, 10467.969, 371.962, 52794.409 23/11/12,23:10:13,00,09,1, 11.9,1,1, -10.365, 10467.963, 371.962, 52794.409 23/11/12,23:10:13,01,09,1, 11.9,1,1, -10.365, 10467.983, 371.954, 52794.416 23/11/12,23:10:13,02,09,1, 11.9,1,1, -10.365, 10467.946, 371.983, 52794.452 23/11/12,23:10:13,03,09,1, 11.9,1,1, -10.365, 10467.940, 371.942, 52794.466 23/11/12,23:10:13,04,09,1, 11.9,1,1, -10.365, 10467.936, 371.955, 52794.460 23/11/12,23:10:13,05,09,1, 11.9,1,1, -10.365, 10467.934, 371.951, 52794.404 23/11/12,23:10:13,06,09,1, 11.9,1,1, -10.365, 10467.923, 371.967, 52794.467 23/11/12,23:10:13,07,09,1, 11.9,1,1, -10.365, 10467.928, 371.945, 52794.228 23/11/12,23:10:13,08,09,1, 11.9,1,1, -10.365, 10467.902, 371.980, 52794.552 23/11/12,23:10:13,09,09,1, 11.9,1,1, -10.365, 10467.928, 371.948, 52794.507 23/11/12,23:10:13,10,09,1, 11.9,1,1, -10.365, 10467.883, 371.965, 52794.502 23/11/12,23:10:13,11,09,1, 11.9,1,1, -10.365, 10467.907, 371.947, 52794.460 23/11/12,23:10:13,12,09,1, 11.9,1,1, -10.365, 10467.882, 371.940, 52794.472 23/11/12,23:10:13,13,09,1, 11.9,1,1, -10.365, 10467.888, 371.967, 52794.483 23/11/12,23:10:13,14,09,1, 11.9,1,1, -10.365, 10467.873, 371.944, 52794.459 23/11/12,23:10:13,15,09,1, 11.9,1,1, -10.365, 10467.855, 371.964, 52794.500 23/11/12,23:10:13,16,09,1, 11.9,1,1, -10.365, 10467.852, 371.922, 52794.491 23/11/12,23:10:13,17,09,1, 11.9,1,1, -10.365, 10467.861, 371.943, 52794.493 23/11/12,23:10:13,18,09,1, 11.9,1,1, -10.365, 10467.855, 371.921, 52794.482 23/11/12,23:10:13,19,09,1, 11.9,1,1, -10.365, 10467.845, 371.925, 52794.505 23/11/12,23:10:14,00,09,1, 11.9,1,1, -10.369, 10467.838, 371.925, 52794.505 23/11/12,23:10:14,01,09,1, 11.9,1,1, -10.369, 10467.838, 371.950, 52794.474 23/11/12,23:10:14,02,09,1, 11.9,1,1, -10.369, 10467.832, 371.889, 52794.521 23/11/12,23:10:14,03,09,1, 11.9,1,1, -10.369, 10467.827, 371.934, 52794.476 23/11/12,23:10:14,04,09,1, 11.9,1,1, -10.369, 10467.794, 371.901, 52794.460 23/11/12,23:10:14,05,09,1, 11.9,1,1, -10.369, 10467.863, 371.900, 52794.310 23/11/12,23:10:14,06,09,1, 11.9,1,1, -10.369, 10467.829, 371.876, 52794.436 23/11/12,23:10:14,07,09,1, 11.9,1,1, -10.369, 10467.816, 371.899, 52794.466 23/11/12,23:10:14,08,09,1, 11.9,1,1, -10.369, 10467.818, 371.901, 52794.479 23/11/12,23:10:14,09,09,1, 11.9,1,1, -10.369, 10467.791, 371.902, 52794.527 23/11/12,23:10:14,10,09,1, 11.9,1,1, -10.369, 10467.808, 371.904, 52794.505 23/11/12,23:10:14,11,09,1, 11.9,1,1, -10.369, 10467.786, 371.890, 52794.537 23/11/12,23:10:14,12,09,1, 11.9,1,1, -10.369, 10467.759, 371.891, 52794.534 23/11/12,23:10:14,13,09,1, 11.9,1,1, -10.369, 10467.828, 371.895, 52794.532 23/11/12,23:10:14,14,09,1, 11.9,1,1, -10.369, 10467.763, 371.850, 52794.547 23/11/12,23:10:14,15,09,1, 11.9,1,1, -10.369, 10467.768, 371.885, 52794.516 23/11/12,23:10:14,16,09,1, 11.9,1,1, -10.369, 10467.772, 371.886, 52794.545 23/11/12,23:10:14,17,09,1, 11.9,1,1, -10.369, 10467.766, 371.877, 52794.533 23/11/12,23:10:14,18,09,1, 11.9,1,1, -10.369, 10467.736, 371.887, 52794.516 23/11/12,23:10:14,19,09,1, 11.9,1,1, -10.369, 10467.745, 371.868, 52794.530 23/11/12,23:10:15,00,09,1, 11.9,1,1, -10.365, 10467.738, 371.868, 52794.530 23/11/12,23:10:15,01,09,1, 11.9,1,1, -10.365, 10467.728, 371.861, 52794.543 23/11/12,23:10:15,02,09,1, 11.9,1,1, -10.365, 10467.743, 371.864, 52794.552 23/11/12,23:10:15,03,09,1, 11.9,1,1, -10.365, 10467.733, 371.875, 52794.552 23/11/12,23:10:15,04,09,1, 11.9,1,1, -10.365, 10467.716, 371.872, 52794.570 23/11/12,23:10:15,05,09,1, 11.9,1,1, -10.365, 10467.735, 371.853, 52794.544 23/11/12,23:10:15,06,09,1, 11.9,1,1, -10.365, 10467.709, 371.892, 52794.580 23/11/12,23:10:15,07,09,1, 11.9,1,1, -10.365, 10467.712, 371.829, 52794.583 23/11/12,23:10:15,08,09,1, 11.9,1,1, -10.365, 10467.713, 371.843, 52794.655 23/11/12,23:10:15,09,09,1, 11.9,1,1, -10.365, 10467.711, 371.821, 52794.608 23/11/12,23:10:15,10,09,1, 11.9,1,1, -10.365, 10467.725, 371.839, 52794.559 23/11/12,23:10:15,11,09,1, 11.9,1,1, -10.365, 10467.672, 371.822, 52794.538 23/11/12,23:10:15,12,09,1, 11.9,1,1, -10.365, 10467.670, 371.816, 52794.579 23/11/12,23:10:15,13,09,1, 11.9,1,1, -10.365, 10467.685, 371.816, 52794.593 23/11/12,23:10:15,14,09,1, 11.9,1,1, -10.365, 10467.660, 371.810, 52794.613 23/11/12,23:10:15,15,09,1, 11.9,1,1, -10.365, 10467.682, 371.767, 52794.549 23/11/12,23:10:15,16,09,1, 11.9,1,1, -10.365, 10467.657, 371.800, 52794.575 23/11/12,23:10:15,17,09,1, 11.9,1,1, -10.365, 10467.648, 371.784, 52794.552 23/11/12,23:10:15,18,09,1, 11.9,1,1, -10.365, 10467.648, 371.827, 52794.627 23/11/12,23:10:15,19,09,1, 11.9,1,1, -10.365, 10467.623, 371.786, 52794.582 23/11/12,23:10:16,00,09,1, 11.9,1,1, -10.365, 10467.621, 371.786, 52794.582 23/11/12,23:10:16,01,09,1, 11.9,1,1, -10.365, 10467.656, 371.790, 52794.601 23/11/12,23:10:16,02,09,1, 11.9,1,1, -10.365, 10467.631, 371.786, 52794.554 23/11/12,23:10:16,03,09,1, 11.9,1,1, -10.365, 10467.620, 371.772, 52794.570 23/11/12,23:10:16,04,09,1, 11.9,1,1, -10.365, 10467.628, 371.771, 52794.632 23/11/12,23:10:16,05,09,1, 11.9,1,1, -10.365, 10467.601, 371.763, 52794.621 23/11/12,23:10:16,06,09,1, 11.9,1,1, -10.365, 10467.611, 371.767, 52794.601 23/11/12,23:10:16,07,09,1, 11.9,1,1, -10.365, 10467.606, 371.757, 52794.605 23/11/12,23:10:16,08,09,1, 11.9,1,1, -10.365, 10467.565, 371.761, 52794.608 23/11/12,23:10:16,09,09,1, 11.9,1,1, -10.365, 10467.604, 371.743, 52794.653 23/11/12,23:10:16,10,09,1, 11.9,1,1, -10.365, 10467.595, 371.736, 52794.645 23/11/12,23:10:16,11,09,1, 11.9,1,1, -10.365, 10467.592, 371.758, 52794.617 23/11/12,23:10:16,12,09,1, 11.9,1,1, -10.365, 10467.559, 371.725, 52794.648 23/11/12,23:10:16,13,09,1, 11.9,1,1, -10.365, 10467.594, 371.760, 52794.644 23/11/12,23:10:16,14,09,1, 11.9,1,1, -10.365, 10467.583, 371.731, 52794.604 23/11/12,23:10:16,15,09,1, 11.9,1,1, -10.365, 10467.558, 371.750, 52794.654 23/11/12,23:10:16,16,09,1, 11.9,1,1, -10.365, 10467.567, 371.730, 52794.624 23/11/12,23:10:16,17,09,1, 11.9,1,1, -10.365, 10467.561, 371.727, 52794.631 23/11/12,23:10:16,18,09,1, 11.9,1,1, -10.365, 10467.552, 371.726, 52794.660 23/11/12,23:10:16,19,09,1, 11.9,1,1, -10.365, 10467.531, 371.713, 52794.653 23/11/12,23:10:17,00,09,1, 11.9,1,1, -10.367, 10467.529, 371.713, 52794.653 23/11/12,23:10:17,01,09,1, 11.9,1,1, -10.367, 10467.534, 371.725, 52794.627 23/11/12,23:10:17,02,09,1, 11.9,1,1, -10.367, 10467.519, 371.690, 52794.606 23/11/12,23:10:17,03,09,1, 11.9,1,1, -10.367, 10467.527, 371.714, 52794.632 23/11/12,23:10:17,04,09,1, 11.9,1,1, -10.367, 10467.520, 371.694, 52794.631 23/11/12,23:10:17,05,09,1, 11.9,1,1, -10.367, 10467.530, 371.708, 52794.658 23/11/12,23:10:17,06,09,1, 11.9,1,1, -10.367, 10467.534, 371.696, 52794.651 23/11/12,23:10:17,07,09,1, 11.9,1,1, -10.367, 10467.498, 371.705, 52794.652 23/11/12,23:10:17,08,09,1, 11.9,1,1, -10.367, 10467.506, 371.693, 52794.625 23/11/12,23:10:17,09,09,1, 11.9,1,1, -10.367, 10467.489, 371.684, 52794.630 23/11/12,23:10:17,10,09,1, 11.9,1,1, -10.367, 10467.488, 371.666, 52794.647 23/11/12,23:10:17,11,09,1, 11.9,1,1, -10.367, 10467.495, 371.660, 52794.654 23/11/12,23:10:17,12,09,1, 11.9,1,1, -10.367, 10467.474, 371.658, 52794.673 23/11/12,23:10:17,13,09,1, 11.9,1,1, -10.367, 10467.484, 371.678, 52794.664 23/11/12,23:10:17,14,09,1, 11.9,1,1, -10.367, 10467.484, 371.671, 52794.727 23/11/12,23:10:17,15,09,1, 11.9,1,1, -10.367, 10467.454, 371.661, 52794.664 23/11/12,23:10:17,16,09,1, 11.9,1,1, -10.367, 10467.465, 371.652, 52794.699 23/11/12,23:10:17,17,09,1, 11.9,1,1, -10.367, 10467.454, 371.660, 52794.625 23/11/12,23:10:17,18,09,1, 11.9,1,1, -10.367, 10467.452, 371.642, 52794.682 23/11/12,23:10:17,19,09,1, 11.9,1,1, -10.367, 10467.443, 371.643, 52794.710 23/11/12,23:10:18,00,09,1, 11.9,1,1, -10.368, 10467.438, 371.643, 52794.710 23/11/12,23:10:18,01,09,1, 11.9,1,1, -10.368, 10467.456, 371.616, 52794.693 23/11/12,23:10:18,02,09,1, 11.9,1,1, -10.368, 10467.447, 371.636, 52794.708 23/11/12,23:10:18,03,09,1, 11.9,1,1, -10.368, 10467.415, 371.609, 52794.680 23/11/12,23:10:18,04,09,1, 11.9,1,1, -10.368, 10467.421, 371.606, 52794.684 23/11/12,23:10:18,05,09,1, 11.9,1,1, -10.368, 10467.419, 371.596, 52794.672 23/11/12,23:10:18,06,09,1, 11.9,1,1, -10.368, 10467.409, 371.621, 52794.696 23/11/12,23:10:18,07,09,1, 11.9,1,1, -10.368, 10467.428, 371.616, 52794.705 23/11/12,23:10:18,08,09,1, 11.9,1,1, -10.368, 10467.399, 371.612, 52794.743 23/11/12,23:10:18,09,09,1, 11.9,1,1, -10.368, 10467.408, 371.589, 52794.703 23/11/12,23:10:18,10,09,1, 11.9,1,1, -10.368, 10467.374, 371.602, 52794.672 23/11/12,23:10:18,11,09,1, 11.9,1,1, -10.368, 10467.402, 371.578, 52794.712 23/11/12,23:10:18,12,09,1, 11.9,1,1, -10.368, 10467.401, 371.587, 52794.684 23/11/12,23:10:18,13,09,1, 11.9,1,1, -10.368, 10467.401, 371.567, 52794.712 23/11/12,23:10:18,14,09,1, 11.9,1,1, -10.368, 10467.386, 371.598, 52794.724 23/11/12,23:10:18,15,09,1, 11.9,1,1, -10.368, 10467.375, 371.567, 52794.704 23/11/12,23:10:18,16,09,1, 11.9,1,1, -10.368, 10467.368, 371.575, 52794.716 23/11/12,23:10:18,17,09,1, 11.9,1,1, -10.368, 10467.387, 371.567, 52794.698 23/11/12,23:10:18,18,09,1, 11.9,1,1, -10.368, 10467.344, 371.555, 52794.678 23/11/12,23:10:18,19,09,1, 11.9,1,1, -10.368, 10467.396, 371.547, 52794.704 23/11/12,23:10:19,00,09,1, 11.9,1,1, -10.368, 10467.396, 371.547, 52794.704 23/11/12,23:10:19,01,09,1, 11.9,1,1, -10.368, 10467.350, 371.546, 52794.712 23/11/12,23:10:19,02,09,1, 11.9,1,1, -10.368, 10467.349, 371.539, 52794.722 23/11/12,23:10:19,03,09,1, 11.9,1,1, -10.368, 10467.364, 371.540, 52794.705 23/11/12,23:10:19,04,09,1, 11.9,1,1, -10.368, 10467.356, 371.555, 52794.749 23/11/12,23:10:19,05,09,1, 11.9,1,1, -10.368, 10467.348, 371.532, 52794.781 23/11/12,23:10:19,06,09,1, 11.9,1,1, -10.368, 10467.353, 371.515, 52794.707 23/11/12,23:10:19,07,09,1, 11.9,1,1, -10.368, 10467.373, 371.519, 52794.757 23/11/12,23:10:19,08,09,1, 11.9,1,1, -10.368, 10467.325, 371.493, 52794.660 23/11/12,23:10:19,09,09,1, 11.9,1,1, -10.368, 10467.289, 371.506, 52794.715 23/11/12,23:10:19,10,09,1, 11.9,1,1, -10.368, 10467.281, 371.489, 52794.694 23/11/12,23:10:19,11,09,1, 11.9,1,1, -10.368, 10467.318, 371.521, 52794.773 23/11/12,23:10:19,12,09,1, 11.9,1,1, -10.368, 10467.313, 371.479, 52794.731 23/11/12,23:10:19,13,09,1, 11.9,1,1, -10.368, 10467.303, 371.507, 52794.744 23/11/12,23:10:19,14,09,1, 11.9,1,1, -10.368, 10467.290, 371.481, 52794.745 23/11/12,23:10:19,15,09,1, 11.9,1,1, -10.368, 10467.304, 371.477, 52794.747 23/11/12,23:10:19,16,09,1, 11.9,1,1, -10.368, 10467.299, 371.453, 52794.760 23/11/12,23:10:19,17,09,1, 11.9,1,1, -10.368, 10467.280, 371.491, 52794.736 23/11/12,23:10:19,18,09,1, 11.9,1,1, -10.368, 10467.302, 371.443, 52794.705 23/11/12,23:10:19,19,09,1, 11.9,1,1, -10.368, 10467.268, 371.469, 52794.729 23/11/12,23:10:20,00,09,1, 11.8,1,1, -10.365, 10467.262, 371.469, 52794.729 23/11/12,23:10:20,01,09,1, 11.8,1,1, -10.365, 10467.257, 371.478, 52794.781 23/11/12,23:10:20,02,09,1, 11.8,1,1, -10.365, 10467.284, 371.448, 52794.739 23/11/12,23:10:20,03,09,1, 11.8,1,1, -10.365, 10467.266, 371.466, 52794.745 23/11/12,23:10:20,04,09,1, 11.8,1,1, -10.365, 10467.263, 371.420, 52794.753 23/11/12,23:10:20,05,09,1, 11.8,1,1, -10.365, 10467.260, 371.456, 52794.753 23/11/12,23:10:20,06,09,1, 11.8,1,1, -10.365, 10467.269, 371.422, 52794.782 23/11/12,23:10:20,07,09,1, 11.8,1,1, -10.365, 10467.252, 371.447, 52794.785 23/11/12,23:10:20,08,09,1, 11.8,1,1, -10.365, 10467.256, 371.408, 52794.818 23/11/12,23:10:20,09,09,1, 11.8,1,1, -10.365, 10467.240, 371.414, 52794.763 23/11/12,23:10:20,10,09,1, 11.8,1,1, -10.365, 10467.237, 371.423, 52794.773 23/11/12,23:10:20,11,09,1, 11.8,1,1, -10.365, 10467.188, 371.432, 52794.816 23/11/12,23:10:20,12,09,1, 11.8,1,1, -10.365, 10467.240, 371.415, 52794.827 23/11/12,23:10:20,13,09,1, 11.8,1,1, -10.365, 10467.220, 371.426, 52794.820 23/11/12,23:10:20,14,09,1, 11.8,1,1, -10.365, 10467.239, 371.431, 52794.810 23/11/12,23:10:20,15,09,1, 11.8,1,1, -10.365, 10467.220, 371.411, 52794.765 23/11/12,23:10:20,16,09,1, 11.8,1,1, -10.365, 10467.204, 371.412, 52794.768 23/11/12,23:10:20,17,09,1, 11.8,1,1, -10.365, 10467.190, 371.369, 52794.753 23/11/12,23:10:20,18,09,1, 11.8,1,1, -10.365, 10467.195, 371.378, 52794.779 23/11/12,23:10:20,19,09,1, 11.8,1,1, -10.365, 10467.191, 371.374, 52794.782 23/11/12,23:10:21,00,09,1, 11.9,1,1, -10.366, 10467.187, 371.374, 52794.782 23/11/12,23:10:21,01,09,1, 11.9,1,1, -10.366, 10467.178, 371.365, 52794.768 23/11/12,23:10:21,02,09,1, 11.9,1,1, -10.366, 10467.190, 371.386, 52794.813 23/11/12,23:10:21,03,09,1, 11.9,1,1, -10.366, 10467.161, 371.368, 52794.793 23/11/12,23:10:21,04,09,1, 11.9,1,1, -10.366, 10467.170, 371.368, 52794.742 23/11/12,23:10:21,05,09,1, 11.9,1,1, -10.366, 10467.156, 371.324, 52794.746 23/11/12,23:10:21,06,09,1, 11.9,1,1, -10.366, 10467.156, 371.357, 52794.763 23/11/12,23:10:21,07,09,1, 11.9,1,1, -10.366, 10467.156, 371.332, 52794.820 23/11/12,23:10:21,08,09,1, 11.9,1,1, -10.366, 10467.164, 371.364, 52794.787 23/11/12,23:10:21,09,09,1, 11.9,1,1, -10.366, 10467.140, 371.322, 52794.784 23/11/12,23:10:21,10,09,1, 11.9,1,1, -10.366, 10467.137, 371.347, 52794.808 23/11/12,23:10:21,11,09,1, 11.9,1,1, -10.366, 10467.161, 371.322, 52794.792 23/11/12,23:10:21,12,09,1, 11.9,1,1, -10.366, 10467.121, 371.332, 52794.825 23/11/12,23:10:21,13,09,1, 11.9,1,1, -10.366, 10467.124, 371.295, 52794.811 23/11/12,23:10:21,14,09,1, 11.9,1,1, -10.366, 10467.145, 371.324, 52794.811 23/11/12,23:10:21,15,09,1, 11.9,1,1, -10.366, 10467.122, 371.288, 52794.797 23/11/12,23:10:21,16,09,1, 11.9,1,1, -10.366, 10467.143, 371.324, 52794.816 23/11/12,23:10:21,17,09,1, 11.9,1,1, -10.366, 10467.115, 371.236, 52794.819 23/11/12,23:10:21,18,09,1, 11.9,1,1, -10.366, 10467.098, 371.285, 52794.806 23/11/12,23:10:21,19,09,1, 11.9,1,1, -10.366, 10467.132, 371.273, 52794.809 23/11/12,23:10:22,00,09,1, 11.9,1,1, -10.368, 10467.129, 371.273, 52794.809 23/11/12,23:10:22,01,09,1, 11.9,1,1, -10.368, 10467.123, 371.266, 52794.805 23/11/12,23:10:22,02,09,1, 11.9,1,1, -10.368, 10467.110, 371.258, 52794.808 23/11/12,23:10:22,03,09,1, 11.9,1,1, -10.368, 10467.111, 371.249, 52794.809 23/11/12,23:10:22,04,09,1, 11.9,1,1, -10.368, 10467.083, 371.250, 52794.822 23/11/12,23:10:22,05,09,1, 11.9,1,1, -10.368, 10467.111, 371.247, 52794.802 23/11/12,23:10:22,06,09,1, 11.9,1,1, -10.368, 10467.124, 371.245, 52794.782 23/11/12,23:10:22,07,09,1, 11.9,1,1, -10.368, 10467.095, 371.245, 52794.807 23/11/12,23:10:22,08,09,1, 11.9,1,1, -10.368, 10467.114, 371.246, 52794.831 23/11/12,23:10:22,09,09,1, 11.9,1,1, -10.368, 10467.107, 371.228, 52794.820 23/11/12,23:10:22,10,09,1, 11.9,1,1, -10.368, 10467.097, 371.229, 52794.798 23/11/12,23:10:22,11,09,1, 11.9,1,1, -10.368, 10467.087, 371.241, 52794.852 23/11/12,23:10:22,12,09,1, 11.9,1,1, -10.368, 10467.066, 371.210, 52794.828 23/11/12,23:10:22,13,09,1, 11.9,1,1, -10.368, 10467.071, 371.243, 52794.866 23/11/12,23:10:22,14,09,1, 11.9,1,1, -10.368, 10467.082, 371.214, 52794.841 23/11/12,23:10:22,15,09,1, 11.9,1,1, -10.368, 10467.076, 371.222, 52794.828 23/11/12,23:10:22,16,09,1, 11.9,1,1, -10.368, 10467.072, 371.195, 52794.820 23/11/12,23:10:22,17,09,1, 11.9,1,1, -10.368, 10467.049, 371.190, 52794.813 23/11/12,23:10:22,18,09,1, 11.9,1,1, -10.368, 10467.051, 371.166, 52794.794 23/11/12,23:10:22,19,09,1, 11.9,1,1, -10.368, 10467.067, 371.209, 52794.858 23/11/12,23:10:23,00,09,1, 11.9,1,1, -10.369, 10467.062, 371.209, 52794.858 23/11/12,23:10:23,01,09,1, 11.9,1,1, -10.369, 10467.016, 371.203, 52794.837 23/11/12,23:10:23,02,09,1, 11.9,1,1, -10.369, 10467.045, 371.182, 52794.831 23/11/12,23:10:23,03,09,1, 11.9,1,1, -10.369, 10467.006, 371.174, 52794.844 23/11/12,23:10:23,04,09,1, 11.9,1,1, -10.369, 10467.031, 371.162, 52794.816 23/11/12,23:10:23,05,09,1, 11.9,1,1, -10.369, 10467.038, 371.178, 52794.856 23/11/12,23:10:23,06,09,1, 11.9,1,1, -10.369, 10467.036, 371.142, 52794.825 23/11/12,23:10:23,07,09,1, 11.9,1,1, -10.369, 10467.014, 371.178, 52794.825 23/11/12,23:10:23,08,09,1, 11.9,1,1, -10.369, 10467.031, 371.158, 52794.859 23/11/12,23:10:23,09,09,1, 11.9,1,1, -10.369, 10467.001, 371.169, 52794.853 23/11/12,23:10:23,10,09,1, 11.9,1,1, -10.369, 10467.016, 371.133, 52794.845 23/11/12,23:10:23,11,09,1, 11.9,1,1, -10.369, 10466.990, 371.116, 52794.836 23/11/12,23:10:23,12,09,1, 11.9,1,1, -10.369, 10467.010, 371.115, 52794.827 23/11/12,23:10:23,13,09,1, 11.9,1,1, -10.369, 10466.971, 371.119, 52794.837 23/11/12,23:10:23,14,09,1, 11.9,1,1, -10.369, 10467.001, 371.119, 52794.865 23/11/12,23:10:23,15,09,1, 11.9,1,1, -10.369, 10467.006, 371.099, 52794.840 23/11/12,23:10:23,16,09,1, 11.9,1,1, -10.369, 10466.986, 371.116, 52794.893 23/11/12,23:10:23,17,09,1, 11.9,1,1, -10.369, 10466.979, 371.080, 52794.869 23/11/12,23:10:23,18,09,1, 11.9,1,1, -10.369, 10466.962, 371.104, 52794.891 23/11/12,23:10:23,19,09,1, 11.9,1,1, -10.369, 10466.955, 371.060, 52794.875 23/11/12,23:10:24,00,09,1, 11.9,1,1, -10.364, 10466.954, 371.060, 52794.875 23/11/12,23:10:24,01,09,1, 11.9,1,1, -10.364, 10466.972, 371.072, 52794.864 23/11/12,23:10:24,02,09,1, 11.9,1,1, -10.364, 10466.953, 371.081, 52794.893 23/11/12,23:10:24,03,09,1, 11.9,1,1, -10.364, 10466.941, 371.058, 52794.894 23/11/12,23:10:24,04,09,1, 11.9,1,1, -10.364, 10466.952, 371.069, 52794.880 23/11/12,23:10:24,05,09,1, 11.9,1,1, -10.364, 10466.938, 371.024, 52794.901 23/11/12,23:10:24,06,09,1, 11.9,1,1, -10.364, 10466.922, 371.062, 52794.851 23/11/12,23:10:24,07,09,1, 11.9,1,1, -10.364, 10466.919, 371.029, 52794.846 23/11/12,23:10:24,08,09,1, 11.9,1,1, -10.364, 10466.921, 371.037, 52794.898 23/11/12,23:10:24,09,09,1, 11.9,1,1, -10.364, 10466.913, 371.019, 52794.823 23/11/12,23:10:24,10,09,1, 11.9,1,1, -10.364, 10466.923, 371.032, 52794.872 23/11/12,23:10:24,11,09,1, 11.9,1,1, -10.364, 10466.906, 371.020, 52794.833 23/11/12,23:10:24,12,09,1, 11.9,1,1, -10.364, 10466.891, 371.022, 52794.863 23/11/12,23:10:24,13,09,1, 11.9,1,1, -10.364, 10466.902, 371.002, 52794.892 23/11/12,23:10:24,14,09,1, 11.9,1,1, -10.364, 10466.906, 371.021, 52794.915 23/11/12,23:10:24,15,09,1, 11.9,1,1, -10.364, 10466.911, 371.002, 52794.915 23/11/12,23:10:24,16,09,1, 11.9,1,1, -10.364, 10466.894, 371.030, 52794.895 23/11/12,23:10:24,17,09,1, 11.9,1,1, -10.364, 10466.901, 371.000, 52794.914 23/11/12,23:10:24,18,09,1, 11.9,1,1, -10.364, 10466.887, 370.981, 52794.925 23/11/12,23:10:24,19,09,1, 11.9,1,1, -10.364, 10466.882, 370.985, 52794.914 23/11/12,23:10:25,00,09,1, 11.9,1,1, -10.368, 10466.878, 370.985, 52794.914 23/11/12,23:10:25,01,09,1, 11.9,1,1, -10.368, 10466.885, 370.979, 52794.908 23/11/12,23:10:25,02,09,1, 11.9,1,1, -10.368, 10466.854, 370.959, 52794.891 23/11/12,23:10:25,03,09,1, 11.9,1,1, -10.368, 10466.837, 370.965, 52794.916 23/11/12,23:10:25,04,09,1, 11.9,1,1, -10.368, 10466.848, 370.968, 52794.917 23/11/12,23:10:25,05,09,1, 11.9,1,1, -10.368, 10466.850, 370.938, 52794.937 23/11/12,23:10:25,06,09,1, 11.9,1,1, -10.368, 10466.845, 370.932, 52794.915 23/11/12,23:10:25,07,09,1, 11.9,1,1, -10.368, 10466.832, 370.926, 52794.871 23/11/12,23:10:25,08,09,1, 11.9,1,1, -10.368, 10466.858, 370.931, 52794.862 23/11/12,23:10:25,09,09,1, 11.9,1,1, -10.368, 10466.826, 370.942, 52794.917 23/11/12,23:10:25,10,09,1, 11.9,1,1, -10.368, 10466.820, 370.902, 52794.887 23/11/12,23:10:25,11,09,1, 11.9,1,1, -10.368, 10466.832, 370.947, 52794.944 23/11/12,23:10:25,12,09,1, 11.9,1,1, -10.368, 10466.804, 370.892, 52794.913 23/11/12,23:10:25,13,09,1, 11.9,1,1, -10.368, 10466.822, 370.918, 52794.895 23/11/12,23:10:25,14,09,1, 11.9,1,1, -10.368, 10466.780, 370.896, 52794.888 23/11/12,23:10:25,15,09,1, 11.9,1,1, -10.368, 10466.796, 370.929, 52794.943 23/11/12,23:10:25,16,09,1, 11.9,1,1, -10.368, 10466.810, 370.868, 52794.875 23/11/12,23:10:25,17,09,1, 11.9,1,1, -10.368, 10466.801, 370.890, 52794.894 23/11/12,23:10:25,18,09,1, 11.9,1,1, -10.368, 10466.797, 370.863, 52794.952 23/11/12,23:10:25,19,09,1, 11.9,1,1, -10.368, 10466.783, 370.882, 52794.932 23/11/12,23:10:26,00,09,1, 11.9,1,1, -10.368, 10466.778, 370.882, 52794.932 23/11/12,23:10:26,01,09,1, 11.9,1,1, -10.368, 10466.793, 370.877, 52794.961 23/11/12,23:10:26,02,09,1, 11.9,1,1, -10.368, 10466.767, 370.835, 52794.944 23/11/12,23:10:26,03,09,1, 11.9,1,1, -10.368, 10466.789, 370.860, 52794.913 23/11/12,23:10:26,04,09,1, 11.9,1,1, -10.368, 10466.771, 370.818, 52794.906 23/11/12,23:10:26,05,09,1, 11.9,1,1, -10.368, 10466.776, 370.859, 52794.930 23/11/12,23:10:26,06,09,1, 11.9,1,1, -10.368, 10466.777, 370.818, 52794.908 23/11/12,23:10:26,07,09,1, 11.9,1,1, -10.368, 10466.750, 370.821, 52794.939 23/11/12,23:10:26,08,09,1, 11.9,1,1, -10.368, 10466.774, 370.821, 52794.922 23/11/12,23:10:26,09,09,1, 11.9,1,1, -10.368, 10466.741, 370.823, 52794.921 23/11/12,23:10:26,10,09,1, 11.9,1,1, -10.368, 10466.736, 370.808, 52794.946 23/11/12,23:10:26,11,09,1, 11.9,1,1, -10.368, 10466.745, 370.805, 52794.916 23/11/12,23:10:26,12,09,1, 11.9,1,1, -10.368, 10466.725, 370.787, 52794.940 23/11/12,23:10:26,13,09,1, 11.9,1,1, -10.368, 10466.715, 370.775, 52794.914 23/11/12,23:10:26,14,09,1, 11.9,1,1, -10.368, 10466.729, 370.773, 52794.901 23/11/12,23:10:26,15,09,1, 11.9,1,1, -10.368, 10466.726, 370.776, 52794.916 23/11/12,23:10:26,16,09,1, 11.9,1,1, -10.368, 10466.733, 370.761, 52794.911 23/11/12,23:10:26,17,09,1, 11.9,1,1, -10.368, 10466.700, 370.765, 52794.956 23/11/12,23:10:26,18,09,1, 11.9,1,1, -10.368, 10466.701, 370.755, 52794.894 23/11/12,23:10:26,19,09,1, 11.9,1,1, -10.368, 10466.693, 370.745, 52794.905 23/11/12,23:10:27,00,09,1, 11.9,1,1, -10.364, 10466.686, 370.745, 52794.905 23/11/12,23:10:27,01,09,1, 11.9,1,1, -10.364, 10466.701, 370.732, 52794.950 23/11/12,23:10:27,02,09,1, 11.9,1,1, -10.364, 10466.700, 370.782, 52794.949 23/11/12,23:10:27,03,09,1, 11.9,1,1, -10.364, 10466.705, 370.702, 52794.938 23/11/12,23:10:27,04,09,1, 11.9,1,1, -10.364, 10466.664, 370.719, 52794.929 23/11/12,23:10:27,05,09,1, 11.9,1,1, -10.364, 10466.671, 370.721, 52794.916 23/11/12,23:10:27,06,09,1, 11.9,1,1, -10.364, 10466.693, 370.746, 52794.945 23/11/12,23:10:27,07,09,1, 11.9,1,1, -10.364, 10466.659, 370.714, 52794.955 23/11/12,23:10:27,08,09,1, 11.9,1,1, -10.364, 10466.673, 370.737, 52794.925 23/11/12,23:10:27,09,09,1, 11.9,1,1, -10.364, 10466.670, 370.706, 52795.083 23/11/12,23:10:27,10,09,1, 11.9,1,1, -10.364, 10466.679, 370.698, 52794.892 23/11/12,23:10:27,11,09,1, 11.9,1,1, -10.364, 10466.682, 370.676, 52794.895 23/11/12,23:10:27,12,09,1, 11.9,1,1, -10.364, 10466.661, 370.682, 52794.934 23/11/12,23:10:27,13,09,1, 11.9,1,1, -10.364, 10466.657, 370.670, 52794.939 23/11/12,23:10:27,14,09,1, 11.9,1,1, -10.364, 10466.663, 370.674, 52794.936 23/11/12,23:10:27,15,09,1, 11.9,1,1, -10.364, 10466.648, 370.663, 52794.955 23/11/12,23:10:27,16,09,1, 11.9,1,1, -10.364, 10466.644, 370.667, 52794.968 23/11/12,23:10:27,17,09,1, 11.9,1,1, -10.364, 10466.620, 370.649, 52794.928 23/11/12,23:10:27,18,09,1, 11.9,1,1, -10.364, 10466.630, 370.676, 52794.942 23/11/12,23:10:27,19,09,1, 11.9,1,1, -10.364, 10466.624, 370.667, 52794.894 23/11/12,23:10:28,00,09,1, 11.8,1,1, -10.362, 10466.620, 370.667, 52794.894 23/11/12,23:10:28,01,09,1, 11.8,1,1, -10.362, 10466.596, 370.610, 52794.925 23/11/12,23:10:28,02,09,1, 11.8,1,1, -10.362, 10466.607, 370.644, 52794.949 23/11/12,23:10:28,03,09,1, 11.8,1,1, -10.362, 10466.612, 370.636, 52794.982 23/11/12,23:10:28,04,09,1, 11.8,1,1, -10.362, 10466.608, 370.629, 52794.893 23/11/12,23:10:28,05,09,1, 11.8,1,1, -10.362, 10466.594, 370.613, 52794.938 23/11/12,23:10:28,06,09,1, 11.8,1,1, -10.362, 10466.599, 370.608, 52794.936 23/11/12,23:10:28,07,09,1, 11.8,1,1, -10.362, 10466.600, 370.589, 52794.926 23/11/12,23:10:28,08,09,1, 11.8,1,1, -10.362, 10466.577, 370.578, 52794.926 23/11/12,23:10:28,09,09,1, 11.8,1,1, -10.362, 10466.572, 370.592, 52794.975 23/11/12,23:10:28,10,09,1, 11.8,1,1, -10.362, 10466.564, 370.562, 52794.918 23/11/12,23:10:28,11,09,1, 11.8,1,1, -10.362, 10466.584, 370.590, 52794.955 23/11/12,23:10:28,12,09,1, 11.8,1,1, -10.362, 10466.572, 370.560, 52794.946 23/11/12,23:10:28,13,09,1, 11.8,1,1, -10.362, 10466.566, 370.584, 52794.990 23/11/12,23:10:28,14,09,1, 11.8,1,1, -10.362, 10466.572, 370.556, 52794.952 23/11/12,23:10:28,15,09,1, 11.8,1,1, -10.362, 10466.581, 370.566, 52794.952 23/11/12,23:10:28,16,09,1, 11.8,1,1, -10.362, 10466.575, 370.537, 52794.945 23/11/12,23:10:28,17,09,1, 11.8,1,1, -10.362, 10466.556, 370.552, 52794.978 23/11/12,23:10:28,18,09,1, 11.8,1,1, -10.362, 10466.535, 370.547, 52794.929 23/11/12,23:10:28,19,09,1, 11.8,1,1, -10.362, 10466.574, 370.553, 52794.978 23/11/12,23:10:29,00,09,1, 11.9,1,1, -10.367, 10466.570, 370.553, 52794.978 23/11/12,23:10:29,01,09,1, 11.9,1,1, -10.367, 10466.529, 370.525, 52794.958 23/11/12,23:10:29,02,09,1, 11.9,1,1, -10.367, 10466.516, 370.491, 52794.980 23/11/12,23:10:29,03,09,1, 11.9,1,1, -10.367, 10466.501, 370.516, 52794.946 23/11/12,23:10:29,04,09,1, 11.9,1,1, -10.367, 10466.532, 370.512, 52794.931 23/11/12,23:10:29,05,09,1, 11.9,1,1, -10.367, 10466.505, 370.510, 52794.952 23/11/12,23:10:29,06,09,1, 11.9,1,1, -10.367, 10466.513, 370.462, 52794.907 23/11/12,23:10:29,07,09,1, 11.9,1,1, -10.367, 10466.481, 370.488, 52794.947 23/11/12,23:10:29,08,09,1, 11.9,1,1, -10.367, 10466.507, 370.455, 52794.947 23/11/12,23:10:29,09,09,1, 11.9,1,1, -10.367, 10466.516, 370.460, 52794.958 23/11/12,23:10:29,10,09,1, 11.9,1,1, -10.367, 10466.487, 370.453, 52794.970 23/11/12,23:10:29,11,09,1, 11.9,1,1, -10.367, 10466.498, 370.447, 52794.829 23/11/12,23:10:29,12,09,1, 11.9,1,1, -10.367, 10466.515, 370.435, 52794.904 23/11/12,23:10:29,13,09,1, 11.9,1,1, -10.367, 10466.480, 370.439, 52794.908 23/11/12,23:10:29,14,09,1, 11.9,1,1, -10.367, 10466.502, 370.434, 52794.982 23/11/12,23:10:29,15,09,1, 11.9,1,1, -10.367, 10466.499, 370.440, 52794.943 23/11/12,23:10:29,16,09,1, 11.9,1,1, -10.367, 10466.480, 370.435, 52794.998 23/11/12,23:10:29,17,09,1, 11.9,1,1, -10.367, 10466.476, 370.431, 52794.979 23/11/12,23:10:29,18,09,1, 11.9,1,1, -10.367, 10466.496, 370.425, 52795.013 23/11/12,23:10:29,19,09,1, 11.9,1,1, -10.367, 10466.458, 370.420, 52794.947 23/11/12,23:10:30,00,09,1, 11.9,1,1, -10.365, 10466.453, 370.420, 52794.947 23/11/12,23:10:30,01,09,1, 11.9,1,1, -10.365, 10466.461, 370.377, 52794.958 23/11/12,23:10:30,02,09,1, 11.9,1,1, -10.365, 10466.464, 370.394, 52794.952 23/11/12,23:10:30,03,09,1, 11.9,1,1, -10.365, 10466.447, 370.367, 52794.967 23/11/12,23:10:30,04,09,1, 11.9,1,1, -10.365, 10466.450, 370.387, 52794.964 23/11/12,23:10:30,05,09,1, 11.9,1,1, -10.365, 10466.422, 370.348, 52794.962 23/11/12,23:10:30,06,09,1, 11.9,1,1, -10.365, 10466.413, 370.380, 52795.018 23/11/12,23:10:30,07,09,1, 11.9,1,1, -10.365, 10466.443, 370.362, 52794.952 23/11/12,23:10:30,08,09,1, 11.9,1,1, -10.365, 10466.420, 370.366, 52795.017 23/11/12,23:10:30,09,09,1, 11.9,1,1, -10.365, 10466.439, 370.340, 52794.972 23/11/12,23:10:30,10,09,1, 11.9,1,1, -10.365, 10466.421, 370.362, 52794.986 23/11/12,23:10:30,11,09,1, 11.9,1,1, -10.365, 10466.431, 370.341, 52795.009 23/11/12,23:10:30,12,09,1, 11.9,1,1, -10.365, 10466.417, 370.366, 52794.946 23/11/12,23:10:30,13,09,1, 11.9,1,1, -10.365, 10466.412, 370.328, 52794.971 23/11/12,23:10:30,14,09,1, 11.9,1,1, -10.365, 10466.400, 370.348, 52794.973 23/11/12,23:10:30,15,09,1, 11.9,1,1, -10.365, 10466.408, 370.326, 52795.001 23/11/12,23:10:30,16,09,1, 11.9,1,1, -10.365, 10466.397, 370.322, 52794.969 23/11/12,23:10:30,17,09,1, 11.9,1,1, -10.365, 10466.387, 370.298, 52794.983 23/11/12,23:10:30,18,09,1, 11.9,1,1, -10.365, 10466.387, 370.316, 52794.982 23/11/12,23:10:30,19,09,1, 11.9,1,1, -10.365, 10466.396, 370.305, 52794.967 23/11/12,23:10:31,00,09,1, 11.9,1,1, -10.369, 10466.394, 370.305, 52794.967 23/11/12,23:10:31,01,09,1, 11.9,1,1, -10.369, 10466.382, 370.296, 52794.977 23/11/12,23:10:31,02,09,1, 11.9,1,1, -10.369, 10466.370, 370.283, 52794.998 23/11/12,23:10:31,03,09,1, 11.9,1,1, -10.369, 10466.367, 370.278, 52794.969 23/11/12,23:10:31,04,09,1, 11.9,1,1, -10.369, 10466.358, 370.276, 52795.009 23/11/12,23:10:31,05,09,1, 11.9,1,1, -10.369, 10466.370, 370.277, 52794.973 23/11/12,23:10:31,06,09,1, 11.9,1,1, -10.369, 10466.349, 370.258, 52794.997 23/11/12,23:10:31,07,09,1, 11.9,1,1, -10.369, 10466.358, 370.256, 52794.989 23/11/12,23:10:31,08,09,1, 11.9,1,1, -10.369, 10466.364, 370.231, 52794.998 23/11/12,23:10:31,09,09,1, 11.9,1,1, -10.369, 10466.331, 370.238, 52794.993 23/11/12,23:10:31,10,09,1, 11.9,1,1, -10.369, 10466.322, 370.187, 52795.029 23/11/12,23:10:31,11,09,1, 11.9,1,1, -10.369, 10466.319, 370.236, 52795.006 23/11/12,23:10:31,12,09,1, 11.9,1,1, -10.369, 10466.322, 370.205, 52794.952 23/11/12,23:10:31,13,09,1, 11.9,1,1, -10.369, 10466.317, 370.231, 52794.987 23/11/12,23:10:31,14,09,1, 11.9,1,1, -10.369, 10466.309, 370.206, 52795.004 23/11/12,23:10:31,15,09,1, 11.9,1,1, -10.369, 10466.331, 370.209, 52794.989 23/11/12,23:10:31,16,09,1, 11.9,1,1, -10.369, 10466.305, 370.184, 52794.959 23/11/12,23:10:31,17,09,1, 11.9,1,1, -10.369, 10466.293, 370.219, 52794.969 23/11/12,23:10:31,18,09,1, 11.9,1,1, -10.369, 10466.296, 370.183, 52795.001 23/11/12,23:10:31,19,09,1, 11.9,1,1, -10.369, 10466.265, 370.183, 52794.969 23/11/12,23:10:32,00,09,1, 11.9,1,1, -10.368, 10466.261, 370.183, 52794.969 23/11/12,23:10:32,01,09,1, 11.9,1,1, -10.368, 10466.261, 370.163, 52795.025 23/11/12,23:10:32,02,09,1, 11.9,1,1, -10.368, 10466.273, 370.160, 52794.981 23/11/12,23:10:32,03,09,1, 11.9,1,1, -10.368, 10466.263, 370.164, 52795.018 23/11/12,23:10:32,04,09,1, 11.9,1,1, -10.368, 10466.268, 370.143, 52795.021 23/11/12,23:10:32,05,09,1, 11.9,1,1, -10.368, 10466.257, 370.135, 52794.966 23/11/12,23:10:32,06,09,1, 11.9,1,1, -10.368, 10466.252, 370.105, 52794.988 23/11/12,23:10:32,07,09,1, 11.9,1,1, -10.368, 10466.249, 370.132, 52794.996 23/11/12,23:10:32,08,09,1, 11.9,1,1, -10.368, 10466.253, 370.105, 52795.013 23/11/12,23:10:32,09,09,1, 11.9,1,1, -10.368, 10466.247, 370.106, 52795.015 23/11/12,23:10:32,10,09,1, 11.9,1,1, -10.368, 10466.255, 370.106, 52795.036 23/11/12,23:10:32,11,09,1, 11.9,1,1, -10.368, 10466.225, 370.109, 52794.976 23/11/12,23:10:32,12,09,1, 11.9,1,1, -10.368, 10466.262, 370.106, 52795.020 23/11/12,23:10:32,13,09,1, 11.9,1,1, -10.368, 10466.246, 370.112, 52795.004 23/11/12,23:10:32,14,09,1, 11.9,1,1, -10.368, 10466.221, 370.099, 52795.032 23/11/12,23:10:32,15,09,1, 11.9,1,1, -10.368, 10466.203, 370.087, 52795.026 23/11/12,23:10:32,16,09,1, 11.9,1,1, -10.368, 10466.240, 370.104, 52795.025 23/11/12,23:10:32,17,09,1, 11.9,1,1, -10.368, 10466.209, 370.081, 52795.000 23/11/12,23:10:32,18,09,1, 11.9,1,1, -10.368, 10466.213, 370.069, 52795.056 23/11/12,23:10:32,19,09,1, 11.9,1,1, -10.368, 10466.205, 370.060, 52795.014 23/11/12,23:10:33,00,09,1, 11.9,1,1, -10.365, 10466.202, 370.060, 52795.014 23/11/12,23:10:33,01,09,1, 11.9,1,1, -10.365, 10466.177, 370.051, 52795.109 23/11/12,23:10:33,02,09,1, 11.9,1,1, -10.365, 10466.213, 370.046, 52795.087 23/11/12,23:10:33,03,09,1, 11.9,1,1, -10.365, 10466.172, 370.038, 52795.044 23/11/12,23:10:33,04,09,1, 11.9,1,1, -10.365, 10466.194, 370.045, 52795.055 23/11/12,23:10:33,05,09,1, 11.9,1,1, -10.365, 10466.168, 370.042, 52795.032 23/11/12,23:10:33,06,09,1, 11.9,1,1, -10.365, 10466.163, 370.032, 52795.049 23/11/12,23:10:33,07,09,1, 11.9,1,1, -10.365, 10466.155, 370.007, 52795.032 23/11/12,23:10:33,08,09,1, 11.9,1,1, -10.365, 10466.135, 370.000, 52794.969 23/11/12,23:10:33,09,09,1, 11.9,1,1, -10.365, 10466.142, 369.991, 52794.902 23/11/12,23:10:33,10,09,1, 11.9,1,1, -10.365, 10466.162, 369.994, 52794.999 23/11/12,23:10:33,11,09,1, 11.9,1,1, -10.365, 10466.137, 369.993, 52794.966 23/11/12,23:10:33,12,09,1, 11.9,1,1, -10.365, 10466.155, 370.003, 52794.995 23/11/12,23:10:33,13,09,1, 11.9,1,1, -10.365, 10466.111, 369.962, 52794.969 23/11/12,23:10:33,14,09,1, 11.9,1,1, -10.365, 10466.128, 369.982, 52795.020 23/11/12,23:10:33,15,09,1, 11.9,1,1, -10.365, 10466.114, 369.957, 52795.005 23/11/12,23:10:33,16,09,1, 11.9,1,1, -10.365, 10466.107, 369.957, 52795.023 23/11/12,23:10:33,17,09,1, 11.9,1,1, -10.365, 10466.112, 369.934, 52795.026 23/11/12,23:10:33,18,09,1, 11.9,1,1, -10.365, 10466.107, 369.950, 52794.975 23/11/12,23:10:33,19,09,1, 11.9,1,1, -10.365, 10466.130, 369.944, 52795.127 23/11/12,23:10:34,00,09,1, 11.9,1,1, -10.367, 10466.127, 369.944, 52795.127 23/11/12,23:10:34,01,09,1, 11.9,1,1, -10.367, 10466.104, 369.946, 52795.089 23/11/12,23:10:34,02,09,1, 11.9,1,1, -10.367, 10466.068, 369.932, 52795.038 23/11/12,23:10:34,03,09,1, 11.9,1,1, -10.367, 10466.095, 369.907, 52795.088 23/11/12,23:10:34,04,09,1, 11.9,1,1, -10.367, 10466.074, 369.906, 52795.156 23/11/12,23:10:34,05,09,1, 11.9,1,1, -10.367, 10466.035, 369.931, 52795.059 23/11/12,23:10:34,06,09,1, 11.9,1,1, -10.367, 10466.066, 369.888, 52795.063 23/11/12,23:10:34,07,09,1, 11.9,1,1, -10.367, 10466.053, 369.883, 52794.879 23/11/12,23:10:34,08,09,1, 11.9,1,1, -10.367, 10466.043, 369.885, 52795.081 23/11/12,23:10:34,09,09,1, 11.9,1,1, -10.367, 10466.084, 369.884, 52795.004 23/11/12,23:10:34,10,09,1, 11.9,1,1, -10.367, 10466.073, 369.865, 52795.020 23/11/12,23:10:34,11,09,1, 11.9,1,1, -10.367, 10466.030, 369.865, 52795.046 23/11/12,23:10:34,12,09,1, 11.9,1,1, -10.367, 10466.035, 369.865, 52795.030 23/11/12,23:10:34,13,09,1, 11.9,1,1, -10.367, 10466.066, 369.880, 52795.018 23/11/12,23:10:34,14,09,1, 11.9,1,1, -10.367, 10466.045, 369.848, 52795.008 23/11/12,23:10:34,15,09,1, 11.9,1,1, -10.367, 10466.040, 369.858, 52795.049 23/11/12,23:10:34,16,09,1, 11.9,1,1, -10.367, 10466.018, 369.812, 52795.011 23/11/12,23:10:34,17,09,1, 11.9,1,1, -10.367, 10466.019, 369.826, 52795.015 23/11/12,23:10:34,18,09,1, 11.9,1,1, -10.367, 10466.011, 369.819, 52795.024 23/11/12,23:10:34,19,09,1, 11.9,1,1, -10.367, 10466.003, 369.829, 52795.038 23/11/12,23:10:35,00,09,1, 11.9,1,1, -10.369, 10466.002, 369.829, 52795.038 23/11/12,23:10:35,01,09,1, 11.9,1,1, -10.369, 10466.009, 369.813, 52795.039 23/11/12,23:10:35,02,09,1, 11.9,1,1, -10.369, 10466.002, 369.785, 52794.981 23/11/12,23:10:35,03,09,1, 11.9,1,1, -10.369, 10465.973, 369.823, 52795.053 23/11/12,23:10:35,04,09,1, 11.9,1,1, -10.369, 10465.978, 369.796, 52794.945 23/11/12,23:10:35,05,09,1, 11.9,1,1, -10.369, 10466.008, 369.792, 52795.061 23/11/12,23:10:35,06,09,1, 11.9,1,1, -10.369, 10465.993, 369.771, 52795.024 23/11/12,23:10:35,07,09,1, 11.9,1,1, -10.369, 10465.963, 369.780, 52795.034 23/11/12,23:10:35,08,09,1, 11.9,1,1, -10.369, 10465.962, 369.770, 52795.037 23/11/12,23:10:35,09,09,1, 11.9,1,1, -10.369, 10465.966, 369.753, 52795.012 23/11/12,23:10:35,10,09,1, 11.9,1,1, -10.369, 10465.963, 369.729, 52795.009 23/11/12,23:10:35,11,09,1, 11.9,1,1, -10.369, 10465.960, 369.752, 52795.048 23/11/12,23:10:35,12,09,1, 11.9,1,1, -10.369, 10465.951, 369.735, 52795.062 23/11/12,23:10:35,13,09,1, 11.9,1,1, -10.369, 10465.934, 369.746, 52795.050 23/11/12,23:10:35,14,09,1, 11.9,1,1, -10.369, 10465.948, 369.739, 52795.044 23/11/12,23:10:35,15,09,1, 11.9,1,1, -10.369, 10465.964, 369.742, 52795.048 23/11/12,23:10:35,16,09,1, 11.9,1,1, -10.369, 10465.944, 369.714, 52795.073 23/11/12,23:10:35,17,09,1, 11.9,1,1, -10.369, 10465.917, 369.739, 52795.043 23/11/12,23:10:35,18,09,1, 11.9,1,1, -10.369, 10465.928, 369.738, 52795.044 23/11/12,23:10:35,19,09,1, 11.9,1,1, -10.369, 10465.915, 369.707, 52795.044 23/11/12,23:10:36,00,09,1, 11.8,1,1, -10.368, 10465.910, 369.707, 52795.044 23/11/12,23:10:36,01,09,1, 11.8,1,1, -10.368, 10465.901, 369.670, 52795.035 23/11/12,23:10:36,02,09,1, 11.8,1,1, -10.368, 10465.899, 369.689, 52795.099 23/11/12,23:10:36,03,09,1, 11.8,1,1, -10.368, 10465.897, 369.676, 52795.057 23/11/12,23:10:36,04,09,1, 11.8,1,1, -10.368, 10465.925, 369.661, 52795.077 23/11/12,23:10:36,05,09,1, 11.8,1,1, -10.368, 10465.897, 369.664, 52795.058 23/11/12,23:10:36,06,09,1, 11.8,1,1, -10.368, 10465.900, 369.681, 52795.076 23/11/12,23:10:36,07,09,1, 11.8,1,1, -10.368, 10465.898, 369.657, 52795.081 23/11/12,23:10:36,08,09,1, 11.8,1,1, -10.368, 10465.883, 369.634, 52795.063 23/11/12,23:10:36,09,09,1, 11.8,1,1, -10.368, 10465.908, 369.643, 52795.054 23/11/12,23:10:36,10,09,1, 11.8,1,1, -10.368, 10465.882, 369.634, 52795.051 23/11/12,23:10:36,11,09,1, 11.8,1,1, -10.368, 10465.869, 369.611, 52795.048 23/11/12,23:10:36,12,09,1, 11.8,1,1, -10.368, 10465.874, 369.627, 52795.095 23/11/12,23:10:36,13,09,1, 11.8,1,1, -10.368, 10465.841, 369.624, 52795.057 23/11/12,23:10:36,14,09,1, 11.8,1,1, -10.368, 10465.840, 369.658, 52795.078 23/11/12,23:10:36,15,09,1, 11.8,1,1, -10.368, 10465.874, 369.621, 52795.054 23/11/12,23:10:36,16,09,1, 11.8,1,1, -10.368, 10465.857, 369.613, 52795.069 23/11/12,23:10:36,17,09,1, 11.8,1,1, -10.368, 10465.835, 369.602, 52795.052 23/11/12,23:10:36,18,09,1, 11.8,1,1, -10.368, 10465.844, 369.622, 52795.083 23/11/12,23:10:36,19,09,1, 11.8,1,1, -10.368, 10465.839, 369.567, 52795.064 23/11/12,23:10:37,00,09,1, 11.9,1,1, -10.370, 10465.835, 369.567, 52795.064 23/11/12,23:10:37,01,09,1, 11.9,1,1, -10.370, 10465.818, 369.568, 52795.084 23/11/12,23:10:37,02,09,1, 11.9,1,1, -10.370, 10465.813, 369.582, 52795.096 23/11/12,23:10:37,03,09,1, 11.9,1,1, -10.370, 10465.827, 369.524, 52795.080 23/11/12,23:10:37,04,09,1, 11.9,1,1, -10.370, 10465.798, 369.550, 52795.101 23/11/12,23:10:37,05,09,1, 11.9,1,1, -10.370, 10465.787, 369.544, 52795.050 23/11/12,23:10:37,06,09,1, 11.9,1,1, -10.370, 10465.798, 369.538, 52795.074 23/11/12,23:10:37,07,09,1, 11.9,1,1, -10.370, 10465.800, 369.537, 52795.081 23/11/12,23:10:37,08,09,1, 11.9,1,1, -10.370, 10465.800, 369.563, 52795.045 23/11/12,23:10:37,09,09,1, 11.9,1,1, -10.370, 10465.778, 369.517, 52795.076 23/11/12,23:10:37,10,09,1, 11.9,1,1, -10.370, 10465.780, 369.530, 52795.071 23/11/12,23:10:37,11,09,1, 11.9,1,1, -10.370, 10465.798, 369.502, 52795.078 23/11/12,23:10:37,12,09,1, 11.9,1,1, -10.370, 10465.798, 369.530, 52795.099 23/11/12,23:10:37,13,09,1, 11.9,1,1, -10.370, 10465.777, 369.511, 52795.129 23/11/12,23:10:37,14,09,1, 11.9,1,1, -10.370, 10465.784, 369.512, 52795.104 23/11/12,23:10:37,15,09,1, 11.9,1,1, -10.370, 10465.777, 369.493, 52795.073 23/11/12,23:10:37,16,09,1, 11.9,1,1, -10.370, 10465.772, 369.504, 52795.055 23/11/12,23:10:37,17,09,1, 11.9,1,1, -10.370, 10465.762, 369.499, 52795.063 23/11/12,23:10:37,18,09,1, 11.9,1,1, -10.370, 10465.739, 369.481, 52795.052 23/11/12,23:10:37,19,09,1, 11.9,1,1, -10.370, 10465.734, 369.505, 52795.108 23/11/12,23:10:38,00,09,1, 11.9,1,1, -10.371, 10465.727, 369.505, 52795.108 23/11/12,23:10:38,01,09,1, 11.9,1,1, -10.371, 10465.726, 369.469, 52795.088 23/11/12,23:10:38,02,09,1, 11.9,1,1, -10.371, 10465.723, 369.457, 52795.100 23/11/12,23:10:38,03,09,1, 11.9,1,1, -10.371, 10465.731, 369.461, 52795.064 23/11/12,23:10:38,04,09,1, 11.9,1,1, -10.371, 10465.724, 369.426, 52795.099 23/11/12,23:10:38,05,09,1, 11.9,1,1, -10.371, 10465.745, 369.446, 52795.074 23/11/12,23:10:38,06,09,1, 11.9,1,1, -10.371, 10465.708, 369.418, 52795.088 23/11/12,23:10:38,07,09,1, 11.9,1,1, -10.371, 10465.718, 369.431, 52795.073 23/11/12,23:10:38,08,09,1, 11.9,1,1, -10.371, 10465.691, 369.386, 52795.014 23/11/12,23:10:38,09,09,1, 11.9,1,1, -10.371, 10465.733, 369.385, 52795.063 23/11/12,23:10:38,10,09,1, 11.9,1,1, -10.371, 10465.710, 369.396, 52795.025 23/11/12,23:10:38,11,09,1, 11.9,1,1, -10.371, 10465.696, 369.402, 52795.068 23/11/12,23:10:38,12,09,1, 11.9,1,1, -10.371, 10465.703, 369.381, 52795.033 23/11/12,23:10:38,13,09,1, 11.9,1,1, -10.371, 10465.697, 369.404, 52795.097 23/11/12,23:10:38,14,09,1, 11.9,1,1, -10.371, 10465.682, 369.386, 52795.094 23/11/12,23:10:38,15,09,1, 11.9,1,1, -10.371, 10465.686, 369.393, 52795.100 23/11/12,23:10:38,16,09,1, 11.9,1,1, -10.371, 10465.674, 369.351, 52795.130 23/11/12,23:10:38,17,09,1, 11.9,1,1, -10.371, 10465.667, 369.392, 52795.107 23/11/12,23:10:38,18,09,1, 11.9,1,1, -10.371, 10465.664, 369.364, 52795.102 23/11/12,23:10:38,19,09,1, 11.9,1,1, -10.371, 10465.671, 369.349, 52795.065 23/11/12,23:10:39,00,09,1, 11.9,1,1, -10.368, 10465.668, 369.349, 52795.065 23/11/12,23:10:39,01,09,1, 11.9,1,1, -10.368, 10465.672, 369.333, 52795.089 23/11/12,23:10:39,02,09,1, 11.9,1,1, -10.368, 10465.669, 369.334, 52795.111 23/11/12,23:10:39,03,09,1, 11.9,1,1, -10.368, 10465.665, 369.317, 52795.097 23/11/12,23:10:39,04,09,1, 11.9,1,1, -10.368, 10465.644, 369.326, 52795.104 23/11/12,23:10:39,05,09,1, 11.9,1,1, -10.368, 10465.638, 369.340, 52795.121 23/11/12,23:10:39,06,09,1, 11.9,1,1, -10.368, 10465.656, 369.334, 52795.160 23/11/12,23:10:39,07,09,1, 11.9,1,1, -10.368, 10465.648, 369.314, 52795.101 23/11/12,23:10:39,08,09,1, 11.9,1,1, -10.368, 10465.623, 369.299, 52795.107 23/11/12,23:10:39,09,09,1, 11.9,1,1, -10.368, 10465.626, 369.304, 52795.134 23/11/12,23:10:39,10,09,1, 11.9,1,1, -10.368, 10465.644, 369.316, 52795.111 23/11/12,23:10:39,11,09,1, 11.9,1,1, -10.368, 10465.627, 369.288, 52795.115 23/11/12,23:10:39,12,09,1, 11.9,1,1, -10.368, 10465.651, 369.300, 52795.098 23/11/12,23:10:39,13,09,1, 11.9,1,1, -10.368, 10465.621, 369.302, 52795.132 23/11/12,23:10:39,14,09,1, 11.9,1,1, -10.368, 10465.603, 369.304, 52795.099 23/11/12,23:10:39,15,09,1, 11.9,1,1, -10.368, 10465.624, 369.239, 52795.082 23/11/12,23:10:39,16,09,1, 11.9,1,1, -10.368, 10465.640, 369.261, 52795.110 23/11/12,23:10:39,17,09,1, 11.9,1,1, -10.368, 10465.609, 369.238, 52795.066 23/11/12,23:10:39,18,09,1, 11.9,1,1, -10.368, 10465.599, 369.252, 52795.110 23/11/12,23:10:39,19,09,1, 11.9,1,1, -10.368, 10465.589, 369.232, 52795.131 23/11/12,23:10:40,00,09,1, 11.8,1,1, -10.367, 10465.585, 369.232, 52795.131 23/11/12,23:10:40,01,09,1, 11.8,1,1, -10.367, 10465.596, 369.228, 52795.068 23/11/12,23:10:40,02,09,1, 11.8,1,1, -10.367, 10465.597, 369.245, 52795.104 23/11/12,23:10:40,03,09,1, 11.8,1,1, -10.367, 10465.584, 369.225, 52795.078 23/11/12,23:10:40,04,09,1, 11.8,1,1, -10.367, 10465.591, 369.220, 52795.109 23/11/12,23:10:40,05,09,1, 11.8,1,1, -10.367, 10465.578, 369.194, 52795.132 23/11/12,23:10:40,06,09,1, 11.8,1,1, -10.367, 10465.573, 369.197, 52795.123 23/11/12,23:10:40,07,09,1, 11.8,1,1, -10.367, 10465.566, 369.180, 52795.106 23/11/12,23:10:40,08,09,1, 11.8,1,1, -10.367, 10465.552, 369.193, 52795.132 23/11/12,23:10:40,09,09,1, 11.8,1,1, -10.367, 10465.561, 369.174, 52795.118 23/11/12,23:10:40,10,09,1, 11.8,1,1, -10.367, 10465.555, 369.177, 52795.108 23/11/12,23:10:40,11,09,1, 11.8,1,1, -10.367, 10465.569, 369.150, 52795.095 23/11/12,23:10:40,12,09,1, 11.8,1,1, -10.367, 10465.562, 369.183, 52795.109 23/11/12,23:10:40,13,09,1, 11.8,1,1, -10.367, 10465.579, 369.154, 52795.166 23/11/12,23:10:40,14,09,1, 11.8,1,1, -10.367, 10465.530, 369.152, 52795.162 23/11/12,23:10:40,15,09,1, 11.8,1,1, -10.367, 10465.561, 369.167, 52795.112 23/11/12,23:10:40,16,09,1, 11.8,1,1, -10.367, 10465.542, 369.149, 52795.094 23/11/12,23:10:40,17,09,1, 11.8,1,1, -10.367, 10465.529, 369.152, 52795.130 23/11/12,23:10:40,18,09,1, 11.8,1,1, -10.367, 10465.532, 369.129, 52795.075 23/11/12,23:10:40,19,09,1, 11.8,1,1, -10.367, 10465.536, 369.136, 52795.124 23/11/12,23:10:41,00,09,1, 11.9,1,1, -10.367, 10465.535, 369.136, 52795.124 23/11/12,23:10:41,01,09,1, 11.9,1,1, -10.367, 10465.537, 369.123, 52795.120 23/11/12,23:10:41,02,09,1, 11.9,1,1, -10.367, 10465.523, 369.101, 52795.119 23/11/12,23:10:41,03,09,1, 11.9,1,1, -10.367, 10465.505, 369.123, 52795.130 23/11/12,23:10:41,04,09,1, 11.9,1,1, -10.367, 10465.523, 369.089, 52795.133 23/11/12,23:10:41,05,09,1, 11.9,1,1, -10.367, 10465.494, 369.106, 52795.123 23/11/12,23:10:41,06,09,1, 11.9,1,1, -10.367, 10465.511, 369.072, 52795.149 23/11/12,23:10:41,07,09,1, 11.9,1,1, -10.367, 10465.498, 369.090, 52795.129 23/11/12,23:10:41,08,09,1, 11.9,1,1, -10.367, 10465.486, 369.052, 52795.110 23/11/12,23:10:41,09,09,1, 11.9,1,1, -10.367, 10465.461, 369.069, 52795.113 23/11/12,23:10:41,10,09,1, 11.9,1,1, -10.367, 10465.467, 369.045, 52795.078 23/11/12,23:10:41,11,09,1, 11.9,1,1, -10.367, 10465.498, 369.067, 52795.014 23/11/12,23:10:41,12,09,1, 11.9,1,1, -10.367, 10465.452, 369.062, 52795.111 23/11/12,23:10:41,13,09,1, 11.9,1,1, -10.367, 10465.438, 369.067, 52795.099 23/11/12,23:10:41,14,09,1, 11.9,1,1, -10.367, 10465.467, 369.027, 52795.089 23/11/12,23:10:41,15,09,1, 11.9,1,1, -10.367, 10465.480, 369.049, 52795.108 23/11/12,23:10:41,16,09,1, 11.9,1,1, -10.367, 10465.480, 369.022, 52795.123 23/11/12,23:10:41,17,09,1, 11.9,1,1, -10.367, 10465.446, 369.026, 52795.112 23/11/12,23:10:41,18,09,1, 11.9,1,1, -10.367, 10465.452, 369.032, 52795.383 23/11/12,23:10:41,19,09,1, 11.9,1,1, -10.367, 10465.498, 369.026, 52795.050 23/11/12,23:10:42,00,09,1, 11.9,1,1, -10.369, 10465.493, 369.026, 52795.050 23/11/12,23:10:42,01,09,1, 11.9,1,1, -10.369, 10465.465, 369.020, 52795.129 23/11/12,23:10:42,02,09,1, 11.9,1,1, -10.369, 10465.472, 368.984, 52795.108 23/11/12,23:10:42,03,09,1, 11.9,1,1, -10.369, 10465.453, 368.992, 52795.135 23/11/12,23:10:42,04,09,1, 11.9,1,1, -10.369, 10465.435, 368.974, 52795.101 23/11/12,23:10:42,05,09,1, 11.9,1,1, -10.369, 10465.397, 368.971, 52795.120 23/11/12,23:10:42,06,09,1, 11.9,1,1, -10.369, 10465.429, 368.990, 52795.155 23/11/12,23:10:42,07,09,1, 11.9,1,1, -10.369, 10465.433, 368.994, 52795.139 23/11/12,23:10:42,08,09,1, 11.9,1,1, -10.369, 10465.418, 368.956, 52795.152 23/11/12,23:10:42,09,09,1, 11.9,1,1, -10.369, 10465.413, 368.968, 52795.089 23/11/12,23:10:42,10,09,1, 11.9,1,1, -10.369, 10465.407, 368.954, 52795.131 23/11/12,23:10:42,11,09,1, 11.9,1,1, -10.369, 10465.394, 368.931, 52795.099 23/11/12,23:10:42,12,09,1, 11.9,1,1, -10.369, 10465.430, 368.947, 52795.114 23/11/12,23:10:42,13,09,1, 11.9,1,1, -10.369, 10465.405, 368.937, 52795.103 23/11/12,23:10:42,14,09,1, 11.9,1,1, -10.369, 10465.380, 368.918, 52795.134 23/11/12,23:10:42,15,09,1, 11.9,1,1, -10.369, 10465.372, 368.915, 52795.130 23/11/12,23:10:42,16,09,1, 11.9,1,1, -10.369, 10465.400, 368.914, 52795.128 23/11/12,23:10:42,17,09,1, 11.9,1,1, -10.369, 10465.369, 368.903, 52795.112 23/11/12,23:10:42,18,09,1, 11.9,1,1, -10.369, 10465.411, 368.902, 52795.110 23/11/12,23:10:42,19,09,1, 11.9,1,1, -10.369, 10465.386, 368.894, 52795.102 23/11/12,23:10:43,00,10,1, 11.9,1,1, -10.370, 10465.385, 368.894, 52795.102 23/11/12,23:10:43,01,10,1, 11.9,1,1, -10.370, 10465.372, 368.872, 52795.142 23/11/12,23:10:43,02,10,1, 11.9,1,1, -10.370, 10465.386, 368.871, 52795.155 23/11/12,23:10:43,03,10,1, 11.9,1,1, -10.370, 10465.353, 368.870, 52795.116 23/11/12,23:10:43,04,10,1, 11.9,1,1, -10.370, 10465.367, 368.843, 52795.174 23/11/12,23:10:43,05,10,1, 11.9,1,1, -10.370, 10465.361, 368.859, 52795.128 23/11/12,23:10:43,06,10,1, 11.9,1,1, -10.370, 10465.367, 368.858, 52795.160 23/11/12,23:10:43,07,10,1, 11.9,1,1, -10.370, 10465.366, 368.829, 52795.147 23/11/12,23:10:43,08,10,1, 11.9,1,1, -10.370, 10465.341, 368.835, 52795.159 23/11/12,23:10:43,09,10,1, 11.9,1,1, -10.370, 10465.354, 368.827, 52795.430 23/11/12,23:10:43,10,10,1, 11.9,1,1, -10.370, 10465.389, 368.812, 52795.105 23/11/12,23:10:43,11,10,1, 11.9,1,1, -10.370, 10465.369, 368.809, 52795.086 23/11/12,23:10:43,12,10,1, 11.9,1,1, -10.370, 10465.321, 368.830, 52795.248 23/11/12,23:10:43,13,10,1, 11.9,1,1, -10.370, 10465.349, 368.787, 52795.151 23/11/12,23:10:43,14,10,1, 11.9,1,1, -10.370, 10465.346, 368.812, 52795.154 23/11/12,23:10:43,15,10,1, 11.9,1,1, -10.370, 10465.334, 368.774, 52795.128 23/11/12,23:10:43,16,10,1, 11.9,1,1, -10.370, 10465.310, 368.808, 52795.196 23/11/12,23:10:43,17,10,1, 11.9,1,1, -10.370, 10465.294, 368.775, 52795.129 23/11/12,23:10:43,18,10,1, 11.9,1,1, -10.370, 10465.302, 368.772, 52795.165 23/11/12,23:10:43,19,10,1, 11.9,1,1, -10.370, 10465.297, 368.768, 52795.106 23/11/12,23:10:44,00,10,1, 11.9,1,1, -10.367, 10465.293, 368.768, 52795.106 23/11/12,23:10:44,01,10,1, 11.9,1,1, -10.367, 10465.310, 368.788, 52795.144 23/11/12,23:10:44,02,10,1, 11.9,1,1, -10.367, 10465.292, 368.770, 52795.111 23/11/12,23:10:44,03,10,1, 11.9,1,1, -10.367, 10465.281, 368.785, 52795.150 23/11/12,23:10:44,04,10,1, 11.9,1,1, -10.367, 10465.294, 368.747, 52795.144 23/11/12,23:10:44,05,10,1, 11.9,1,1, -10.367, 10465.302, 368.735, 52795.128 23/11/12,23:10:44,06,10,1, 11.9,1,1, -10.367, 10465.283, 368.740, 52795.132 23/11/12,23:10:44,07,10,1, 11.9,1,1, -10.367, 10465.295, 368.740, 52795.143 23/11/12,23:10:44,08,10,1, 11.9,1,1, -10.367, 10465.270, 368.718, 52795.061 23/11/12,23:10:44,09,10,1, 11.9,1,1, -10.367, 10465.283, 368.725, 52795.135 23/11/12,23:10:44,10,10,1, 11.9,1,1, -10.367, 10465.231, 368.700, 52794.950 23/11/12,23:10:44,11,10,1, 11.9,1,1, -10.367, 10465.287, 368.725, 52795.176 23/11/12,23:10:44,12,10,1, 11.9,1,1, -10.367, 10465.298, 368.679, 52795.096 23/11/12,23:10:44,13,10,1, 11.9,1,1, -10.367, 10465.290, 368.699, 52795.130 23/11/12,23:10:44,14,10,1, 11.9,1,1, -10.367, 10465.287, 368.710, 52795.154 23/11/12,23:10:44,15,10,1, 11.9,1,1, -10.367, 10465.254, 368.716, 52795.139 23/11/12,23:10:44,16,10,1, 11.9,1,1, -10.367, 10465.235, 368.665, 52795.132 23/11/12,23:10:44,17,10,1, 11.9,1,1, -10.367, 10465.267, 368.696, 52795.146 23/11/12,23:10:44,18,10,1, 11.9,1,1, -10.367, 10465.234, 368.653, 52795.117 23/11/12,23:10:44,19,10,1, 11.9,1,1, -10.367, 10465.238, 368.664, 52795.161 23/11/12,23:10:45,00,10,1, 11.9,1,1, -10.367, 10465.235, 368.664, 52795.161 23/11/12,23:10:45,01,10,1, 11.9,1,1, -10.367, 10465.230, 368.672, 52795.156 23/11/12,23:10:45,02,10,1, 11.9,1,1, -10.367, 10465.245, 368.624, 52795.152 23/11/12,23:10:45,03,10,1, 11.9,1,1, -10.367, 10465.237, 368.634, 52795.160 23/11/12,23:10:45,04,10,1, 11.9,1,1, -10.367, 10465.224, 368.616, 52795.119 23/11/12,23:10:45,05,10,1, 11.9,1,1, -10.367, 10465.219, 368.606, 52795.177 23/11/12,23:10:45,06,10,1, 11.9,1,1, -10.367, 10465.226, 368.604, 52795.147 23/11/12,23:10:45,07,10,1, 11.9,1,1, -10.367, 10465.246, 368.625, 52795.183 23/11/12,23:10:45,08,10,1, 11.9,1,1, -10.367, 10465.233, 368.609, 52795.153 23/11/12,23:10:45,09,10,1, 11.9,1,1, -10.367, 10465.214, 368.640, 52795.168 23/11/12,23:10:45,10,10,1, 11.9,1,1, -10.367, 10465.213, 368.555, 52795.164 23/11/12,23:10:45,11,10,1, 11.9,1,1, -10.367, 10465.177, 368.586, 52795.143 23/11/12,23:10:45,12,10,1, 11.9,1,1, -10.367, 10465.188, 368.582, 52795.169 23/11/12,23:10:45,13,10,1, 11.9,1,1, -10.367, 10465.196, 368.579, 52795.133 23/11/12,23:10:45,14,10,1, 11.9,1,1, -10.367, 10465.199, 368.576, 52795.133 23/11/12,23:10:45,15,10,1, 11.9,1,1, -10.367, 10465.199, 368.569, 52795.160 23/11/12,23:10:45,16,10,1, 11.9,1,1, -10.367, 10465.192, 368.585, 52795.152 23/11/12,23:10:45,17,10,1, 11.9,1,1, -10.367, 10465.187, 368.554, 52795.140 23/11/12,23:10:45,18,10,1, 11.9,1,1, -10.367, 10465.202, 368.580, 52795.143 23/11/12,23:10:45,19,10,1, 11.9,1,1, -10.367, 10465.175, 368.587, 52795.142 23/11/12,23:10:46,00,09,1, 11.9,1,1, -10.365, 10465.168, 368.587, 52795.142 23/11/12,23:10:46,01,09,1, 11.9,1,1, -10.365, 10465.170, 368.565, 52795.129 23/11/12,23:10:46,02,09,1, 11.9,1,1, -10.365, 10465.160, 368.557, 52795.186 23/11/12,23:10:46,03,09,1, 11.9,1,1, -10.365, 10465.166, 368.546, 52795.165 23/11/12,23:10:46,04,09,1, 11.9,1,1, -10.365, 10465.160, 368.533, 52795.131 23/11/12,23:10:46,05,09,1, 11.9,1,1, -10.365, 10465.149, 368.540, 52795.143 23/11/12,23:10:46,06,09,1, 11.9,1,1, -10.365, 10465.150, 368.546, 52795.203 23/11/12,23:10:46,07,09,1, 11.9,1,1, -10.365, 10465.164, 368.542, 52795.140 23/11/12,23:10:46,08,09,1, 11.9,1,1, -10.365, 10465.159, 368.535, 52795.156 23/11/12,23:10:46,09,09,1, 11.9,1,1, -10.365, 10465.125, 368.525, 52795.159 23/11/12,23:10:46,10,09,1, 11.9,1,1, -10.365, 10465.138, 368.494, 52795.134 23/11/12,23:10:46,11,09,1, 11.9,1,1, -10.365, 10465.141, 368.520, 52795.175 23/11/12,23:10:46,12,09,1, 11.9,1,1, -10.365, 10465.123, 368.522, 52795.192 23/11/12,23:10:46,13,09,1, 11.9,1,1, -10.365, 10465.137, 368.498, 52795.210 23/11/12,23:10:46,14,09,1, 11.9,1,1, -10.365, 10465.164, 368.550, 52795.183 23/11/12,23:10:46,15,09,1, 11.9,1,1, -10.365, 10465.148, 368.500, 52795.168 23/11/12,23:10:46,16,09,1, 11.9,1,1, -10.365, 10465.143, 368.519, 52795.203 23/11/12,23:10:46,17,09,1, 11.9,1,1, -10.365, 10465.144, 368.467, 52795.180 23/11/12,23:10:46,18,09,1, 11.9,1,1, -10.365, 10465.116, 368.495, 52795.219 23/11/12,23:10:46,19,09,1, 11.9,1,1, -10.365, 10465.097, 368.453, 52795.172 23/11/12,23:10:47,00,10,1, 11.9,1,1, -10.369, 10465.093, 368.453, 52795.172 23/11/12,23:10:47,01,10,1, 11.9,1,1, -10.369, 10465.105, 368.460, 52795.132 23/11/12,23:10:47,02,10,1, 11.9,1,1, -10.369, 10465.095, 368.498, 52795.222 23/11/12,23:10:47,03,10,1, 11.9,1,1, -10.369, 10465.099, 368.461, 52795.206 23/11/12,23:10:47,04,10,1, 11.9,1,1, -10.369, 10465.074, 368.474, 52795.183 23/11/12,23:10:47,05,10,1, 11.9,1,1, -10.369, 10465.092, 368.461, 52795.211 23/11/12,23:10:47,06,10,1, 11.9,1,1, -10.369, 10465.104, 368.466, 52795.220 23/11/12,23:10:47,07,10,1, 11.9,1,1, -10.369, 10465.086, 368.441, 52795.211 23/11/12,23:10:47,08,10,1, 11.9,1,1, -10.369, 10465.082, 368.450, 52795.183 23/11/12,23:10:47,09,10,1, 11.9,1,1, -10.369, 10465.083, 368.444, 52795.209 23/11/12,23:10:47,10,10,1, 11.9,1,1, -10.369, 10465.079, 368.420, 52795.198 23/11/12,23:10:47,11,10,1, 11.9,1,1, -10.369, 10465.108, 368.425, 52795.180 23/11/12,23:10:47,12,10,1, 11.9,1,1, -10.369, 10465.083, 368.430, 52795.189 23/11/12,23:10:47,13,10,1, 11.9,1,1, -10.369, 10465.075, 368.401, 52795.163 23/11/12,23:10:47,14,10,1, 11.9,1,1, -10.369, 10465.051, 368.383, 52795.190 23/11/12,23:10:47,15,10,1, 11.9,1,1, -10.369, 10465.052, 368.397, 52795.173 23/11/12,23:10:47,16,10,1, 11.9,1,1, -10.369, 10465.039, 368.406, 52795.153 23/11/12,23:10:47,17,10,1, 11.9,1,1, -10.369, 10465.042, 368.373, 52795.214 23/11/12,23:10:47,18,10,1, 11.9,1,1, -10.369, 10465.045, 368.386, 52795.193 23/11/12,23:10:47,19,10,1, 11.9,1,1, -10.369, 10465.046, 368.403, 52795.224 23/11/12,23:10:48,00,09,1, 11.8,1,1, -10.369, 10465.043, 368.403, 52795.224 23/11/12,23:10:48,01,09,1, 11.8,1,1, -10.369, 10465.040, 368.393, 52795.177 23/11/12,23:10:48,02,09,1, 11.8,1,1, -10.369, 10465.022, 368.379, 52795.151 23/11/12,23:10:48,03,09,1, 11.8,1,1, -10.369, 10465.027, 368.383, 52795.191 23/11/12,23:10:48,04,09,1, 11.8,1,1, -10.369, 10465.055, 368.353, 52795.173 23/11/12,23:10:48,05,09,1, 11.8,1,1, -10.369, 10465.045, 368.350, 52795.177 23/11/12,23:10:48,06,09,1, 11.8,1,1, -10.369, 10465.046, 368.336, 52795.184 23/11/12,23:10:48,07,09,1, 11.8,1,1, -10.369, 10465.020, 368.354, 52795.179 23/11/12,23:10:48,08,09,1, 11.8,1,1, -10.369, 10465.036, 368.347, 52795.219 23/11/12,23:10:48,09,09,1, 11.8,1,1, -10.369, 10465.029, 368.340, 52795.181 23/11/12,23:10:48,10,09,1, 11.8,1,1, -10.369, 10465.005, 368.318, 52795.183 23/11/12,23:10:48,11,09,1, 11.8,1,1, -10.369, 10465.001, 368.333, 52795.170 23/11/12,23:10:48,12,09,1, 11.8,1,1, -10.369, 10465.016, 368.329, 52795.170 23/11/12,23:10:48,13,09,1, 11.8,1,1, -10.369, 10465.008, 368.334, 52795.203 23/11/12,23:10:48,14,09,1, 11.8,1,1, -10.369, 10465.001, 368.317, 52795.159 23/11/12,23:10:48,15,09,1, 11.8,1,1, -10.369, 10465.035, 368.354, 52795.178 23/11/12,23:10:48,16,09,1, 11.8,1,1, -10.369, 10464.993, 368.317, 52795.153 23/11/12,23:10:48,17,09,1, 11.8,1,1, -10.369, 10465.016, 368.358, 52795.182 23/11/12,23:10:48,18,09,1, 11.8,1,1, -10.369, 10464.994, 368.279, 52795.186 23/11/12,23:10:48,19,09,1, 11.8,1,1, -10.369, 10464.980, 368.327, 52795.155 23/11/12,23:10:49,00,09,1, 12.0,1,1, -10.367, 10464.976, 368.327, 52795.155 23/11/12,23:10:49,01,09,1, 12.0,1,1, -10.367, 10464.984, 368.296, 52795.150 23/11/12,23:10:49,02,09,1, 12.0,1,1, -10.367, 10464.993, 368.277, 52795.167 23/11/12,23:10:49,03,09,1, 12.0,1,1, -10.367, 10464.974, 368.302, 52795.198 23/11/12,23:10:49,04,09,1, 12.0,1,1, -10.367, 10464.983, 368.288, 52795.190 23/11/12,23:10:49,05,09,1, 12.0,1,1, -10.367, 10464.978, 368.285, 52795.182 23/11/12,23:10:49,06,09,1, 12.0,1,1, -10.367, 10464.992, 368.282, 52795.187 23/11/12,23:10:49,07,09,1, 12.0,1,1, -10.367, 10464.962, 368.284, 52795.242 23/11/12,23:10:49,08,09,1, 12.0,1,1, -10.367, 10464.947, 368.248, 52795.169 23/11/12,23:10:49,09,09,1, 12.0,1,1, -10.367, 10464.947, 368.215, 52795.151 23/11/12,23:10:49,10,09,1, 12.0,1,1, -10.367, 10464.966, 368.250, 52795.189 23/11/12,23:10:49,11,09,1, 12.0,1,1, -10.367, 10464.973, 368.231, 52795.120 23/11/12,23:10:49,12,09,1, 12.0,1,1, -10.367, 10464.936, 368.244, 52795.166 23/11/12,23:10:49,13,09,1, 12.0,1,1, -10.367, 10464.941, 368.240, 52795.166 23/11/12,23:10:49,14,09,1, 12.0,1,1, -10.367, 10464.949, 368.226, 52795.203 23/11/12,23:10:49,15,09,1, 12.0,1,1, -10.367, 10464.952, 368.228, 52795.179 23/11/12,23:10:49,16,09,1, 12.0,1,1, -10.367, 10464.944, 368.218, 52795.187 23/11/12,23:10:49,17,09,1, 12.0,1,1, -10.367, 10464.950, 368.211, 52795.219 23/11/12,23:10:49,18,09,1, 12.0,1,1, -10.367, 10464.931, 368.230, 52795.174 23/11/12,23:10:49,19,09,1, 12.0,1,1, -10.367, 10464.904, 368.182, 52795.161 23/11/12,23:10:50,00,09,1, 11.9,1,1, -10.369, 10464.901, 368.182, 52795.161 23/11/12,23:10:50,01,09,1, 11.9,1,1, -10.369, 10464.912, 368.205, 52795.191 23/11/12,23:10:50,02,09,1, 11.9,1,1, -10.369, 10464.924, 368.215, 52795.178 23/11/12,23:10:50,03,09,1, 11.9,1,1, -10.369, 10464.916, 368.188, 52795.183 23/11/12,23:10:50,04,09,1, 11.9,1,1, -10.369, 10464.911, 368.198, 52795.180 23/11/12,23:10:50,05,09,1, 11.9,1,1, -10.369, 10464.907, 368.161, 52795.152 23/11/12,23:10:50,06,09,1, 11.9,1,1, -10.369, 10464.925, 368.187, 52795.218 23/11/12,23:10:50,07,09,1, 11.9,1,1, -10.369, 10464.895, 368.180, 52795.169 23/11/12,23:10:50,08,09,1, 11.9,1,1, -10.369, 10464.893, 368.179, 52795.195 23/11/12,23:10:50,09,09,1, 11.9,1,1, -10.369, 10464.905, 368.184, 52795.159 23/11/12,23:10:50,10,09,1, 11.9,1,1, -10.369, 10464.898, 368.186, 52795.210 23/11/12,23:10:50,11,09,1, 11.9,1,1, -10.369, 10464.902, 368.171, 52795.193 23/11/12,23:10:50,12,09,1, 11.9,1,1, -10.369, 10464.912, 368.173, 52795.205 23/11/12,23:10:50,13,09,1, 11.9,1,1, -10.369, 10464.900, 368.137, 52795.171 23/11/12,23:10:50,14,09,1, 11.9,1,1, -10.369, 10464.892, 368.176, 52795.201 23/11/12,23:10:50,15,09,1, 11.9,1,1, -10.369, 10464.876, 368.125, 52795.154 23/11/12,23:10:50,16,09,1, 11.9,1,1, -10.369, 10464.884, 368.187, 52795.218 23/11/12,23:10:50,17,09,1, 11.9,1,1, -10.369, 10464.860, 368.168, 52795.228 23/11/12,23:10:50,18,09,1, 11.9,1,1, -10.369, 10464.888, 368.154, 52795.220 23/11/12,23:10:50,19,09,1, 11.9,1,1, -10.369, 10464.865, 368.124, 52795.201 23/11/12,23:10:51,00,09,1, 11.9,1,1, -10.365, 10464.859, 368.124, 52795.201 23/11/12,23:10:51,01,09,1, 11.9,1,1, -10.365, 10464.856, 368.104, 52795.207 23/11/12,23:10:51,02,09,1, 11.9,1,1, -10.365, 10464.896, 368.176, 52795.249 23/11/12,23:10:51,03,09,1, 11.9,1,1, -10.365, 10464.876, 368.091, 52795.233 23/11/12,23:10:51,04,09,1, 11.9,1,1, -10.365, 10464.861, 368.125, 52795.193 23/11/12,23:10:51,05,09,1, 11.9,1,1, -10.365, 10464.874, 368.126, 52795.261 23/11/12,23:10:51,06,09,1, 11.9,1,1, -10.365, 10464.839, 368.104, 52795.205 23/11/12,23:10:51,07,09,1, 11.9,1,1, -10.365, 10464.864, 368.110, 52795.191 23/11/12,23:10:51,08,09,1, 11.9,1,1, -10.365, 10464.849, 368.122, 52795.215 23/11/12,23:10:51,09,09,1, 11.9,1,1, -10.365, 10464.854, 368.118, 52795.237 23/11/12,23:10:51,10,09,1, 11.9,1,1, -10.365, 10464.832, 368.127, 52795.241 23/11/12,23:10:51,11,09,1, 11.9,1,1, -10.365, 10464.848, 368.125, 52795.197 23/11/12,23:10:51,12,09,1, 11.9,1,1, -10.365, 10464.838, 368.117, 52795.192 23/11/12,23:10:51,13,09,1, 11.9,1,1, -10.365, 10464.825, 368.106, 52795.216 23/11/12,23:10:51,14,09,1, 11.9,1,1, -10.365, 10464.850, 368.068, 52795.242 23/11/12,23:10:51,15,09,1, 11.9,1,1, -10.365, 10464.843, 368.077, 52795.216 23/11/12,23:10:51,16,09,1, 11.9,1,1, -10.365, 10464.830, 368.065, 52795.167 23/11/12,23:10:51,17,09,1, 11.9,1,1, -10.365, 10464.827, 368.087, 52795.232 23/11/12,23:10:51,18,09,1, 11.9,1,1, -10.365, 10464.828, 368.049, 52795.215 23/11/12,23:10:51,19,09,1, 11.9,1,1, -10.365, 10464.829, 368.078, 52795.195 23/11/12,23:10:52,00,09,1, 11.9,1,1, -10.367, 10464.826, 368.078, 52795.195 23/11/12,23:10:52,01,09,1, 11.9,1,1, -10.367, 10464.808, 368.058, 52795.239 23/11/12,23:10:52,02,09,1, 11.9,1,1, -10.367, 10464.806, 368.054, 52795.213 23/11/12,23:10:52,03,09,1, 11.9,1,1, -10.367, 10464.808, 368.070, 52795.210 23/11/12,23:10:52,04,09,1, 11.9,1,1, -10.367, 10464.791, 368.039, 52795.179 23/11/12,23:10:52,05,09,1, 11.9,1,1, -10.367, 10464.787, 368.045, 52795.212 23/11/12,23:10:52,06,09,1, 11.9,1,1, -10.367, 10464.811, 368.038, 52795.215 23/11/12,23:10:52,07,09,1, 11.9,1,1, -10.367, 10464.796, 368.044, 52795.251 23/11/12,23:10:52,08,09,1, 11.9,1,1, -10.367, 10464.785, 368.018, 52795.212 23/11/12,23:10:52,09,09,1, 11.9,1,1, -10.367, 10464.780, 368.010, 52795.199 23/11/12,23:10:52,10,09,1, 11.9,1,1, -10.367, 10464.752, 368.018, 52795.224 23/11/12,23:10:52,11,09,1, 11.9,1,1, -10.367, 10464.784, 368.036, 52795.227 23/11/12,23:10:52,12,09,1, 11.9,1,1, -10.367, 10464.789, 368.027, 52795.265 23/11/12,23:10:52,13,09,1, 11.9,1,1, -10.367, 10464.814, 368.020, 52795.241 23/11/12,23:10:52,14,09,1, 11.9,1,1, -10.367, 10464.805, 368.006, 52795.208 23/11/12,23:10:52,15,09,1, 11.9,1,1, -10.367, 10464.782, 368.003, 52795.232 23/11/12,23:10:52,16,09,1, 11.9,1,1, -10.367, 10464.766, 368.008, 52795.241 23/11/12,23:10:52,17,09,1, 11.9,1,1, -10.367, 10464.768, 368.003, 52795.282 23/11/12,23:10:52,18,09,1, 11.9,1,1, -10.367, 10464.769, 368.007, 52795.263 23/11/12,23:10:52,19,09,1, 11.9,1,1, -10.367, 10464.768, 367.978, 52795.159 23/11/12,23:10:53,00,09,1, 11.9,1,1, -10.369, 10464.767, 367.978, 52795.159 23/11/12,23:10:53,01,09,1, 11.9,1,1, -10.369, 10464.738, 367.994, 52795.275 23/11/12,23:10:53,02,09,1, 11.9,1,1, -10.369, 10464.744, 367.983, 52795.272 23/11/12,23:10:53,03,09,1, 11.9,1,1, -10.369, 10464.734, 367.998, 52795.262 23/11/12,23:10:53,04,09,1, 11.9,1,1, -10.369, 10464.759, 367.971, 52795.270 23/11/12,23:10:53,05,09,1, 11.9,1,1, -10.369, 10464.741, 367.972, 52795.263 23/11/12,23:10:53,06,09,1, 11.9,1,1, -10.369, 10464.758, 367.991, 52795.231 23/11/12,23:10:53,07,09,1, 11.9,1,1, -10.369, 10464.748, 367.972, 52795.265 23/11/12,23:10:53,08,09,1, 11.9,1,1, -10.369, 10464.739, 367.954, 52795.244 23/11/12,23:10:53,09,09,1, 11.9,1,1, -10.369, 10464.725, 367.974, 52795.190 23/11/12,23:10:53,10,09,1, 11.9,1,1, -10.369, 10464.740, 367.975, 52795.256 23/11/12,23:10:53,11,09,1, 11.9,1,1, -10.369, 10464.724, 367.960, 52795.231 23/11/12,23:10:53,12,09,1, 11.9,1,1, -10.369, 10464.728, 367.948, 52795.234 23/11/12,23:10:53,13,09,1, 11.9,1,1, -10.369, 10464.725, 367.948, 52795.241 23/11/12,23:10:53,14,09,1, 11.9,1,1, -10.369, 10464.732, 367.941, 52795.236 23/11/12,23:10:53,15,09,1, 11.9,1,1, -10.369, 10464.718, 367.910, 52795.237 23/11/12,23:10:53,16,09,1, 11.9,1,1, -10.369, 10464.702, 367.938, 52795.237 23/11/12,23:10:53,17,09,1, 11.9,1,1, -10.369, 10464.699, 367.912, 52795.231 23/11/12,23:10:53,18,09,1, 11.9,1,1, -10.369, 10464.697, 367.901, 52795.228 23/11/12,23:10:53,19,09,1, 11.9,1,1, -10.369, 10464.697, 367.905, 52795.191 23/11/12,23:10:54,00,09,1, 11.9,1,1, -10.368, 10464.692, 367.905, 52795.191 23/11/12,23:10:54,01,09,1, 11.9,1,1, -10.368, 10464.694, 367.907, 52795.228 23/11/12,23:10:54,02,09,1, 11.9,1,1, -10.368, 10464.708, 367.907, 52795.270 23/11/12,23:10:54,03,09,1, 11.9,1,1, -10.368, 10464.715, 367.895, 52795.247 23/11/12,23:10:54,04,09,1, 11.9,1,1, -10.368, 10464.719, 367.942, 52795.250 23/11/12,23:10:54,05,09,1, 11.9,1,1, -10.368, 10464.699, 367.899, 52795.238 23/11/12,23:10:54,06,09,1, 11.9,1,1, -10.368, 10464.672, 367.918, 52795.260 23/11/12,23:10:54,07,09,1, 11.9,1,1, -10.368, 10464.677, 367.890, 52795.222 23/11/12,23:10:54,08,09,1, 11.9,1,1, -10.368, 10464.662, 367.898, 52795.246 23/11/12,23:10:54,09,09,1, 11.9,1,1, -10.368, 10464.678, 367.892, 52795.242 23/11/12,23:10:54,10,09,1, 11.9,1,1, -10.368, 10464.683, 367.865, 52795.220 23/11/12,23:10:54,11,09,1, 11.9,1,1, -10.368, 10464.673, 367.885, 52795.230 23/11/12,23:10:54,12,09,1, 11.9,1,1, -10.368, 10464.690, 367.869, 52795.231 23/11/12,23:10:54,13,09,1, 11.9,1,1, -10.368, 10464.694, 367.868, 52795.230 23/11/12,23:10:54,14,09,1, 11.9,1,1, -10.368, 10464.678, 367.891, 52795.258 23/11/12,23:10:54,15,09,1, 11.9,1,1, -10.368, 10464.669, 367.865, 52795.241 23/11/12,23:10:54,16,09,1, 11.9,1,1, -10.368, 10464.670, 367.901, 52795.282 23/11/12,23:10:54,17,09,1, 11.9,1,1, -10.368, 10464.657, 367.875, 52795.280 23/11/12,23:10:54,18,09,1, 11.9,1,1, -10.368, 10464.674, 367.892, 52795.269 23/11/12,23:10:54,19,09,1, 11.9,1,1, -10.368, 10464.669, 367.831, 52795.240 23/11/12,23:10:55,00,09,1, 11.9,1,1, -10.365, 10464.667, 367.831, 52795.240 23/11/12,23:10:55,01,09,1, 11.9,1,1, -10.365, 10464.666, 367.839, 52795.244 23/11/12,23:10:55,02,09,1, 11.9,1,1, -10.365, 10464.645, 367.827, 52795.208 23/11/12,23:10:55,03,09,1, 11.9,1,1, -10.365, 10464.652, 367.835, 52795.254 23/11/12,23:10:55,04,09,1, 11.9,1,1, -10.365, 10464.646, 367.846, 52795.251 23/11/12,23:10:55,05,09,1, 11.9,1,1, -10.365, 10464.652, 367.836, 52795.275 23/11/12,23:10:55,06,09,1, 11.9,1,1, -10.365, 10464.633, 367.839, 52795.206 23/11/12,23:10:55,07,09,1, 11.9,1,1, -10.365, 10464.640, 367.804, 52795.222 23/11/12,23:10:55,08,09,1, 11.9,1,1, -10.365, 10464.635, 367.822, 52795.265 23/11/12,23:10:55,09,09,1, 11.9,1,1, -10.365, 10464.672, 367.805, 52795.294 23/11/12,23:10:55,10,09,1, 11.9,1,1, -10.365, 10464.686, 367.838, 52795.280 23/11/12,23:10:55,11,09,1, 11.9,1,1, -10.365, 10464.633, 367.809, 52795.284 23/11/12,23:10:55,12,09,1, 11.9,1,1, -10.365, 10464.653, 367.833, 52795.252 23/11/12,23:10:55,13,09,1, 11.9,1,1, -10.365, 10464.632, 367.805, 52795.283 23/11/12,23:10:55,14,09,1, 11.9,1,1, -10.365, 10464.636, 367.796, 52795.249 23/11/12,23:10:55,15,09,1, 11.9,1,1, -10.365, 10464.611, 367.788, 52795.265 23/11/12,23:10:55,16,09,1, 11.9,1,1, -10.365, 10464.639, 367.817, 52795.209 23/11/12,23:10:55,17,09,1, 11.9,1,1, -10.365, 10464.633, 367.791, 52795.258 23/11/12,23:10:55,18,09,1, 11.9,1,1, -10.365, 10464.621, 367.754, 52795.248 23/11/12,23:10:55,19,09,1, 11.9,1,1, -10.365, 10464.631, 367.785, 52795.261 23/11/12,23:10:56,00,09,1, 11.9,1,1, -10.369, 10464.625, 367.785, 52795.261 23/11/12,23:10:56,01,09,1, 11.9,1,1, -10.369, 10464.638, 367.774, 52795.280 23/11/12,23:10:56,02,09,1, 11.9,1,1, -10.369, 10464.615, 367.774, 52795.279 23/11/12,23:10:56,03,09,1, 11.9,1,1, -10.369, 10464.621, 367.783, 52795.278 23/11/12,23:10:56,04,09,1, 11.9,1,1, -10.369, 10464.615, 367.747, 52795.281 23/11/12,23:10:56,05,09,1, 11.9,1,1, -10.369, 10464.619, 367.782, 52795.278 23/11/12,23:10:56,06,09,1, 11.9,1,1, -10.369, 10464.597, 367.754, 52795.238 23/11/12,23:10:56,07,09,1, 11.9,1,1, -10.369, 10464.598, 367.763, 52795.242 23/11/12,23:10:56,08,09,1, 11.9,1,1, -10.369, 10464.590, 367.757, 52795.247 23/11/12,23:10:56,09,09,1, 11.9,1,1, -10.369, 10464.573, 367.738, 52795.307 23/11/12,23:10:56,10,09,1, 11.9,1,1, -10.369, 10464.592, 367.719, 52795.254 23/11/12,23:10:56,11,09,1, 11.9,1,1, -10.369, 10464.581, 367.732, 52795.271 23/11/12,23:10:56,12,09,1, 11.9,1,1, -10.369, 10464.578, 367.713, 52795.253 23/11/12,23:10:56,13,09,1, 11.9,1,1, -10.369, 10464.579, 367.753, 52795.230 23/11/12,23:10:56,14,09,1, 11.9,1,1, -10.369, 10464.575, 367.722, 52795.260 23/11/12,23:10:56,15,09,1, 11.9,1,1, -10.369, 10464.574, 367.748, 52795.253 23/11/12,23:10:56,16,09,1, 11.9,1,1, -10.369, 10464.555, 367.731, 52795.253 23/11/12,23:10:56,17,09,1, 11.9,1,1, -10.369, 10464.545, 367.731, 52795.280 23/11/12,23:10:56,18,09,1, 11.9,1,1, -10.369, 10464.561, 367.709, 52795.247 23/11/12,23:10:56,19,09,1, 11.9,1,1, -10.369, 10464.544, 367.746, 52795.257 23/11/12,23:10:57,00,09,1, 11.9,1,1, -10.367, 10464.542, 367.746, 52795.257 23/11/12,23:10:57,01,09,1, 11.9,1,1, -10.367, 10464.593, 367.721, 52795.272 23/11/12,23:10:57,02,09,1, 11.9,1,1, -10.367, 10464.573, 367.742, 52795.434 23/11/12,23:10:57,03,09,1, 11.9,1,1, -10.367, 10464.560, 367.744, 52795.402 23/11/12,23:10:57,04,09,1, 11.9,1,1, -10.367, 10464.539, 367.745, 52795.402 23/11/12,23:10:57,05,09,1, 11.9,1,1, -10.367, 10464.553, 367.708, 52795.395 23/11/12,23:10:57,06,09,1, 11.9,1,1, -10.367, 10464.546, 367.749, 52795.434 23/11/12,23:10:57,07,09,1, 11.9,1,1, -10.367, 10464.546, 367.729, 52795.368 23/11/12,23:10:57,08,09,1, 11.9,1,1, -10.367, 10464.538, 367.752, 52795.472 23/11/12,23:10:57,09,09,1, 11.9,1,1, -10.367, 10464.554, 367.727, 52795.452 23/11/12,23:10:57,10,09,1, 11.9,1,1, -10.367, 10464.550, 367.713, 52795.412 23/11/12,23:10:57,11,09,1, 11.9,1,1, -10.367, 10464.547, 367.695, 52795.474 23/11/12,23:10:57,12,09,1, 11.9,1,1, -10.367, 10464.528, 367.703, 52795.423 23/11/12,23:10:57,13,09,1, 11.9,1,1, -10.367, 10464.537, 367.700, 52795.452 23/11/12,23:10:57,14,09,1, 11.9,1,1, -10.367, 10464.506, 367.723, 52795.415 23/11/12,23:10:57,15,09,1, 11.9,1,1, -10.367, 10464.534, 367.709, 52795.453 23/11/12,23:10:57,16,09,1, 11.9,1,1, -10.367, 10464.527, 367.705, 52795.454 23/11/12,23:10:57,17,09,1, 11.9,1,1, -10.367, 10464.535, 367.691, 52795.439 23/11/12,23:10:57,18,09,1, 11.9,1,1, -10.367, 10464.503, 367.689, 52795.478 23/11/12,23:10:57,19,09,1, 11.9,1,1, -10.367, 10464.499, 367.687, 52795.454 23/11/12,23:10:58,00,09,1, 11.9,1,1, -10.366, 10464.492, 367.687, 52795.454 23/11/12,23:10:58,01,09,1, 11.9,1,1, -10.366, 10464.526, 367.675, 52795.432 23/11/12,23:10:58,02,09,1, 11.9,1,1, -10.366, 10464.512, 367.701, 52795.439 23/11/12,23:10:58,03,09,1, 11.9,1,1, -10.366, 10464.501, 367.669, 52795.448 23/11/12,23:10:58,04,09,1, 11.9,1,1, -10.366, 10464.527, 367.675, 52795.437 23/11/12,23:10:58,05,09,1, 11.9,1,1, -10.366, 10464.502, 367.677, 52795.474 23/11/12,23:10:58,06,09,1, 11.9,1,1, -10.366, 10464.518, 367.694, 52795.471 23/11/12,23:10:58,07,09,1, 11.9,1,1, -10.366, 10464.525, 367.685, 52795.489 23/11/12,23:10:58,08,09,1, 11.9,1,1, -10.366, 10464.500, 367.644, 52795.458 23/11/12,23:10:58,09,09,1, 11.9,1,1, -10.366, 10464.480, 367.655, 52795.447 23/11/12,23:10:58,10,09,1, 11.9,1,1, -10.366, 10464.472, 367.658, 52795.446 23/11/12,23:10:58,11,09,1, 11.9,1,1, -10.366, 10464.467, 367.651, 52795.440 23/11/12,23:10:58,12,09,1, 11.9,1,1, -10.366, 10464.481, 367.661, 52795.474 23/11/12,23:10:58,13,09,1, 11.9,1,1, -10.366, 10464.483, 367.682, 52795.493 23/11/12,23:10:58,14,09,1, 11.9,1,1, -10.366, 10464.485, 367.657, 52795.452 23/11/12,23:10:58,15,09,1, 11.9,1,1, -10.366, 10464.467, 367.663, 52795.454 23/11/12,23:10:58,16,09,1, 11.9,1,1, -10.366, 10464.439, 367.636, 52795.470 23/11/12,23:10:58,17,09,1, 11.9,1,1, -10.366, 10464.472, 367.667, 52795.445 23/11/12,23:10:58,18,09,1, 11.9,1,1, -10.366, 10464.459, 367.641, 52795.440 23/11/12,23:10:58,19,09,1, 11.9,1,1, -10.366, 10464.481, 367.636, 52795.458 23/11/12,23:10:59,00,08,1, 11.9,1,1, -10.365, 10464.475, 367.636, 52795.458 23/11/12,23:10:59,01,08,1, 11.9,1,1, -10.365, 10464.464, 367.665, 52795.483 23/11/12,23:10:59,02,08,1, 11.9,1,1, -10.365, 10464.476, 367.630, 52795.464 23/11/12,23:10:59,03,08,1, 11.9,1,1, -10.365, 10464.432, 367.611, 52795.446 23/11/12,23:10:59,04,08,1, 11.9,1,1, -10.365, 10464.436, 367.614, 52795.422 23/11/12,23:10:59,05,08,1, 11.9,1,1, -10.365, 10464.448, 367.630, 52795.476 23/11/12,23:10:59,06,08,1, 11.9,1,1, -10.365, 10464.441, 367.596, 52795.475 23/11/12,23:10:59,07,08,1, 11.9,1,1, -10.365, 10464.429, 367.644, 52795.470 23/11/12,23:10:59,08,08,1, 11.9,1,1, -10.365, 10464.457, 367.612, 52795.473 23/11/12,23:10:59,09,08,1, 11.9,1,1, -10.365, 10464.421, 367.612, 52795.470 23/11/12,23:10:59,10,08,1, 11.9,1,1, -10.365, 10464.450, 367.605, 52795.429 23/11/12,23:10:59,11,08,1, 11.9,1,1, -10.365, 10464.439, 367.617, 52795.447 23/11/12,23:10:59,12,08,1, 11.9,1,1, -10.365, 10464.437, 367.618, 52795.473 23/11/12,23:10:59,13,08,1, 11.9,1,1, -10.365, 10464.417, 367.570, 52795.435 23/11/12,23:10:59,14,08,1, 11.9,1,1, -10.365, 10464.435, 367.598, 52795.442 23/11/12,23:10:59,15,08,1, 11.9,1,1, -10.365, 10464.423, 367.603, 52795.444 23/11/12,23:10:59,16,08,1, 11.9,1,1, -10.365, 10464.409, 367.588, 52795.465 23/11/12,23:10:59,17,08,1, 11.9,1,1, -10.365, 10464.413, 367.590, 52795.425 23/11/12,23:10:59,18,08,1, 11.9,1,1, -10.365, 10464.434, 367.585, 52795.491 23/11/12,23:10:59,19,08,1, 11.9,1,1, -10.365, 10464.422, 367.586, 52795.508 23/11/12,23:11:00,00,09,1, 11.9,1,1, -10.367, 10464.417, 367.586, 52795.508 23/11/12,23:11:00,01,09,1, 11.9,1,1, -10.367, 10464.413, 367.570, 52795.339 23/11/12,23:11:00,02,09,1, 11.9,1,1, -10.367, 10464.404, 367.543, 52795.366 23/11/12,23:11:00,03,09,1, 11.9,1,1, -10.367, 10464.406, 367.597, 52795.398 23/11/12,23:11:00,04,09,1, 11.9,1,1, -10.367, 10464.394, 367.544, 52795.381 23/11/12,23:11:00,05,09,1, 11.9,1,1, -10.367, 10464.361, 367.553, 52795.428 23/11/12,23:11:00,06,09,1, 11.9,1,1, -10.367, 10464.382, 367.531, 52795.365 23/11/12,23:11:00,07,09,1, 11.9,1,1, -10.367, 10464.397, 367.525, 52795.310 23/11/12,23:11:00,08,09,1, 11.9,1,1, -10.367, 10464.385, 367.544, 52795.408 23/11/12,23:11:00,09,09,1, 11.9,1,1, -10.367, 10464.347, 367.536, 52795.341 23/11/12,23:11:00,10,09,1, 11.9,1,1, -10.367, 10464.402, 367.518, 52795.375 23/11/12,23:11:00,11,09,1, 11.9,1,1, -10.367, 10464.387, 367.518, 52795.316 23/11/12,23:11:00,12,09,1, 11.9,1,1, -10.367, 10464.382, 367.524, 52795.338 23/11/12,23:11:00,13,09,1, 11.9,1,1, -10.367, 10464.350, 367.512, 52795.353 23/11/12,23:11:00,14,09,1, 11.9,1,1, -10.367, 10464.359, 367.520, 52795.346 23/11/12,23:11:00,15,09,1, 11.9,1,1, -10.367, 10464.376, 367.497, 52795.342 23/11/12,23:11:00,16,09,1, 11.9,1,1, -10.367, 10464.392, 367.509, 52795.345 23/11/12,23:11:00,17,09,1, 11.9,1,1, -10.367, 10464.358, 367.504, 52795.333 23/11/12,23:11:00,18,09,1, 11.9,1,1, -10.367, 10464.348, 367.514, 52795.345 23/11/12,23:11:00,19,09,1, 11.9,1,1, -10.367, 10464.365, 367.509, 52795.342 23/11/12,23:11:01,00,09,1, 11.9,1,1, -10.370, 10464.358, 367.509, 52795.342 23/11/12,23:11:01,01,09,1, 11.9,1,1, -10.370, 10464.365, 367.500, 52795.326 23/11/12,23:11:01,02,09,1, 11.9,1,1, -10.370, 10464.359, 367.480, 52795.355 23/11/12,23:11:01,03,09,1, 11.9,1,1, -10.370, 10464.352, 367.477, 52795.322 23/11/12,23:11:01,04,09,1, 11.9,1,1, -10.370, 10464.355, 367.483, 52795.345 23/11/12,23:11:01,05,09,1, 11.9,1,1, -10.370, 10464.349, 367.466, 52795.307 23/11/12,23:11:01,06,09,1, 11.9,1,1, -10.370, 10464.363, 367.472, 52795.354 23/11/12,23:11:01,07,09,1, 11.9,1,1, -10.370, 10464.345, 367.438, 52795.263 23/11/12,23:11:01,08,09,1, 11.9,1,1, -10.370, 10464.361, 367.469, 52795.307 23/11/12,23:11:01,09,09,1, 11.9,1,1, -10.370, 10464.336, 367.449, 52795.317 23/11/12,23:11:01,10,09,1, 11.9,1,1, -10.370, 10464.361, 367.478, 52795.319 23/11/12,23:11:01,11,09,1, 11.9,1,1, -10.370, 10464.349, 367.416, 52795.313 23/11/12,23:11:01,12,09,1, 11.9,1,1, -10.370, 10464.339, 367.467, 52795.314 23/11/12,23:11:01,13,09,1, 11.9,1,1, -10.370, 10464.342, 367.445, 52795.301 23/11/12,23:11:01,14,09,1, 11.9,1,1, -10.370, 10464.331, 367.465, 52795.230 23/11/12,23:11:01,15,09,1, 11.9,1,1, -10.370, 10464.318, 367.420, 52795.383 23/11/12,23:11:01,16,09,1, 11.9,1,1, -10.370, 10464.349, 367.452, 52795.350 23/11/12,23:11:01,17,09,1, 11.9,1,1, -10.370, 10464.343, 367.432, 52795.322 23/11/12,23:11:01,18,09,1, 11.9,1,1, -10.370, 10464.285, 367.444, 52795.340 23/11/12,23:11:01,19,09,1, 11.9,1,1, -10.370, 10464.328, 367.428, 52795.342 23/11/12,23:11:02,00,09,1, 11.9,1,1, -10.368, 10464.325, 367.428, 52795.342 23/11/12,23:11:02,01,09,1, 11.9,1,1, -10.368, 10464.326, 367.435, 52795.334 23/11/12,23:11:02,02,09,1, 11.9,1,1, -10.368, 10464.328, 367.451, 52795.361 23/11/12,23:11:02,03,09,1, 11.9,1,1, -10.368, 10464.321, 367.421, 52795.373 23/11/12,23:11:02,04,09,1, 11.9,1,1, -10.368, 10464.296, 367.432, 52795.317 23/11/12,23:11:02,05,09,1, 11.9,1,1, -10.368, 10464.310, 367.387, 52795.328 23/11/12,23:11:02,06,09,1, 11.9,1,1, -10.368, 10464.303, 367.435, 52795.355 23/11/12,23:11:02,07,09,1, 11.9,1,1, -10.368, 10464.292, 367.413, 52795.314 23/11/12,23:11:02,08,09,1, 11.9,1,1, -10.368, 10464.302, 367.414, 52795.331 23/11/12,23:11:02,09,09,1, 11.9,1,1, -10.368, 10464.290, 367.370, 52795.351 23/11/12,23:11:02,10,09,1, 11.9,1,1, -10.368, 10464.302, 367.418, 52795.356 23/11/12,23:11:02,11,09,1, 11.9,1,1, -10.368, 10464.278, 367.391, 52795.346 23/11/12,23:11:02,12,09,1, 11.9,1,1, -10.368, 10464.285, 367.407, 52795.369 23/11/12,23:11:02,13,09,1, 11.9,1,1, -10.368, 10464.300, 367.383, 52795.381 23/11/12,23:11:02,14,09,1, 11.9,1,1, -10.368, 10464.282, 367.407, 52795.324 23/11/12,23:11:02,15,09,1, 11.9,1,1, -10.368, 10464.285, 367.395, 52795.363 23/11/12,23:11:02,16,09,1, 11.9,1,1, -10.368, 10464.267, 367.399, 52795.325 23/11/12,23:11:02,17,09,1, 11.9,1,1, -10.368, 10464.266, 367.398, 52795.337 23/11/12,23:11:02,18,09,1, 11.9,1,1, -10.368, 10464.255, 367.398, 52795.313 23/11/12,23:11:02,19,09,1, 11.9,1,1, -10.368, 10464.273, 367.394, 52795.381 23/11/12,23:11:03,00,09,1, 11.8,1,1, -10.367, 10464.267, 367.394, 52795.381 23/11/12,23:11:03,01,09,1, 11.8,1,1, -10.367, 10464.308, 367.368, 52795.343 23/11/12,23:11:03,02,09,1, 11.8,1,1, -10.367, 10464.254, 367.376, 52795.351 23/11/12,23:11:03,03,09,1, 11.8,1,1, -10.367, 10464.283, 367.374, 52795.337 23/11/12,23:11:03,04,09,1, 11.8,1,1, -10.367, 10464.278, 367.380, 52795.342 23/11/12,23:11:03,05,09,1, 11.8,1,1, -10.367, 10464.269, 367.355, 52795.342 23/11/12,23:11:03,06,09,1, 11.8,1,1, -10.367, 10464.263, 367.348, 52795.347 23/11/12,23:11:03,07,09,1, 11.8,1,1, -10.367, 10464.278, 367.390, 52795.393 23/11/12,23:11:03,08,09,1, 11.8,1,1, -10.367, 10464.276, 367.380, 52795.338 23/11/12,23:11:03,09,09,1, 11.8,1,1, -10.367, 10464.258, 367.355, 52795.326 23/11/12,23:11:03,10,09,1, 11.8,1,1, -10.367, 10464.244, 367.379, 52795.308 23/11/12,23:11:03,11,09,1, 11.8,1,1, -10.367, 10464.236, 367.379, 52795.328 23/11/12,23:11:03,12,09,1, 11.8,1,1, -10.367, 10464.255, 367.351, 52795.309 23/11/12,23:11:03,13,09,1, 11.8,1,1, -10.367, 10464.250, 367.333, 52795.365 23/11/12,23:11:03,14,09,1, 11.8,1,1, -10.367, 10464.242, 367.341, 52795.353 23/11/12,23:11:03,15,09,1, 11.8,1,1, -10.367, 10464.216, 367.359, 52795.355 23/11/12,23:11:03,16,09,1, 11.8,1,1, -10.367, 10464.226, 367.338, 52795.332 23/11/12,23:11:03,17,09,1, 11.8,1,1, -10.367, 10464.230, 367.330, 52795.345 23/11/12,23:11:03,18,09,1, 11.8,1,1, -10.367, 10464.214, 367.329, 52795.315 23/11/12,23:11:03,19,09,1, 11.8,1,1, -10.367, 10464.221, 367.352, 52795.322 23/11/12,23:11:04,00,09,1, 11.9,1,1, -10.371, 10464.216, 367.352, 52795.322 23/11/12,23:11:04,01,09,1, 11.9,1,1, -10.371, 10464.230, 367.322, 52795.359 23/11/12,23:11:04,02,09,1, 11.9,1,1, -10.371, 10464.209, 367.313, 52795.331 23/11/12,23:11:04,03,09,1, 11.9,1,1, -10.371, 10464.194, 367.319, 52795.342 23/11/12,23:11:04,04,09,1, 11.9,1,1, -10.371, 10464.206, 367.294, 52795.305 23/11/12,23:11:04,05,09,1, 11.9,1,1, -10.371, 10464.209, 367.306, 52795.356 23/11/12,23:11:04,06,09,1, 11.9,1,1, -10.371, 10464.235, 367.286, 52795.405 23/11/12,23:11:04,07,09,1, 11.9,1,1, -10.371, 10464.194, 367.326, 52795.350 23/11/12,23:11:04,08,09,1, 11.9,1,1, -10.371, 10464.180, 367.308, 52795.365 23/11/12,23:11:04,09,09,1, 11.9,1,1, -10.371, 10464.198, 367.319, 52795.381 23/11/12,23:11:04,10,09,1, 11.9,1,1, -10.371, 10464.167, 367.321, 52795.322 23/11/12,23:11:04,11,09,1, 11.9,1,1, -10.371, 10464.195, 367.295, 52795.336 23/11/12,23:11:04,12,09,1, 11.9,1,1, -10.371, 10464.131, 367.273, 52795.179 23/11/12,23:11:04,13,09,1, 11.9,1,1, -10.371, 10464.204, 367.300, 52795.381 23/11/12,23:11:04,14,09,1, 11.9,1,1, -10.371, 10464.193, 367.277, 52795.290 23/11/12,23:11:04,15,09,1, 11.9,1,1, -10.371, 10464.178, 367.275, 52795.065 23/11/12,23:11:04,16,09,1, 11.9,1,1, -10.371, 10464.141, 367.277, 52795.444 23/11/12,23:11:04,17,09,1, 11.9,1,1, -10.371, 10464.175, 367.282, 52795.402 23/11/12,23:11:04,18,09,1, 11.9,1,1, -10.371, 10464.159, 367.241, 52795.357 23/11/12,23:11:04,19,09,1, 11.9,1,1, -10.371, 10464.167, 367.296, 52795.360 23/11/12,23:11:05,00,09,1, 11.9,1,1, -10.365, 10464.166, 367.296, 52795.360 23/11/12,23:11:05,01,09,1, 11.9,1,1, -10.365, 10464.193, 367.257, 52795.304 23/11/12,23:11:05,02,09,1, 11.9,1,1, -10.365, 10464.181, 367.228, 52795.319 23/11/12,23:11:05,03,09,1, 11.9,1,1, -10.365, 10464.156, 367.253, 52795.372 23/11/12,23:11:05,04,09,1, 11.9,1,1, -10.365, 10464.155, 367.235, 52795.355 23/11/12,23:11:05,05,09,1, 11.9,1,1, -10.365, 10464.148, 367.246, 52795.373 23/11/12,23:11:05,06,09,1, 11.9,1,1, -10.365, 10464.116, 367.222, 52795.342 23/11/12,23:11:05,07,09,1, 11.9,1,1, -10.365, 10464.121, 367.243, 52795.351 23/11/12,23:11:05,08,09,1, 11.9,1,1, -10.365, 10464.124, 367.215, 52795.317 23/11/12,23:11:05,09,09,1, 11.9,1,1, -10.365, 10464.119, 367.229, 52795.337 23/11/12,23:11:05,10,09,1, 11.9,1,1, -10.365, 10464.089, 367.248, 52795.598 23/11/12,23:11:05,11,09,1, 11.9,1,1, -10.365, 10464.114, 367.243, 52795.394 23/11/12,23:11:05,12,09,1, 11.9,1,1, -10.365, 10464.117, 367.217, 52795.388 23/11/12,23:11:05,13,09,1, 11.9,1,1, -10.365, 10464.105, 367.204, 52795.342 23/11/12,23:11:05,14,09,1, 11.9,1,1, -10.365, 10464.099, 367.217, 52795.401 23/11/12,23:11:05,15,09,1, 11.9,1,1, -10.365, 10464.091, 367.209, 52795.348 23/11/12,23:11:05,16,09,1, 11.9,1,1, -10.365, 10464.097, 367.216, 52795.334 23/11/12,23:11:05,17,09,1, 11.9,1,1, -10.365, 10464.091, 367.212, 52795.351 23/11/12,23:11:05,18,09,1, 11.9,1,1, -10.365, 10464.127, 367.197, 52795.313 23/11/12,23:11:05,19,09,1, 11.9,1,1, -10.365, 10464.112, 367.226, 52795.381 23/11/12,23:11:06,00,09,1, 11.9,1,1, -10.369, 10464.108, 367.226, 52795.381 23/11/12,23:11:06,01,09,1, 11.9,1,1, -10.369, 10464.101, 367.180, 52795.339 23/11/12,23:11:06,02,09,1, 11.9,1,1, -10.369, 10464.101, 367.170, 52795.343 23/11/12,23:11:06,03,09,1, 11.9,1,1, -10.369, 10464.096, 367.171, 52795.341 23/11/12,23:11:06,04,09,1, 11.9,1,1, -10.369, 10464.093, 367.170, 52795.351 23/11/12,23:11:06,05,09,1, 11.9,1,1, -10.369, 10464.062, 367.176, 52795.322 23/11/12,23:11:06,06,09,1, 11.9,1,1, -10.369, 10464.131, 367.160, 52795.324 23/11/12,23:11:06,07,09,1, 11.9,1,1, -10.369, 10464.068, 367.174, 52795.340 23/11/12,23:11:06,08,09,1, 11.9,1,1, -10.369, 10464.101, 367.182, 52795.391 23/11/12,23:11:06,09,09,1, 11.9,1,1, -10.369, 10464.083, 367.168, 52795.348 23/11/12,23:11:06,10,09,1, 11.9,1,1, -10.369, 10464.095, 367.151, 52795.366 23/11/12,23:11:06,11,09,1, 11.9,1,1, -10.369, 10464.081, 367.166, 52795.351 23/11/12,23:11:06,12,09,1, 11.9,1,1, -10.369, 10464.064, 367.163, 52795.331 23/11/12,23:11:06,13,09,1, 11.9,1,1, -10.369, 10464.090, 367.157, 52795.349 23/11/12,23:11:06,14,09,1, 11.9,1,1, -10.369, 10464.074, 367.156, 52795.394 23/11/12,23:11:06,15,09,1, 11.9,1,1, -10.369, 10464.039, 367.182, 52795.333 23/11/12,23:11:06,16,09,1, 11.9,1,1, -10.369, 10464.075, 367.160, 52795.387 23/11/12,23:11:06,17,09,1, 11.9,1,1, -10.369, 10464.044, 367.157, 52795.346 23/11/12,23:11:06,18,09,1, 11.9,1,1, -10.369, 10464.071, 367.153, 52795.352 23/11/12,23:11:06,19,09,1, 11.9,1,1, -10.369, 10464.070, 367.139, 52795.360 23/11/12,23:11:07,00,09,1, 11.8,1,1, -10.371, 10464.066, 367.139, 52795.360 23/11/12,23:11:07,01,09,1, 11.8,1,1, -10.371, 10464.059, 367.135, 52795.390 23/11/12,23:11:07,02,09,1, 11.8,1,1, -10.371, 10464.051, 367.166, 52795.396 23/11/12,23:11:07,03,09,1, 11.8,1,1, -10.371, 10464.030, 367.140, 52795.385 23/11/12,23:11:07,04,09,1, 11.8,1,1, -10.371, 10464.045, 367.143, 52795.362 23/11/12,23:11:07,05,09,1, 11.8,1,1, -10.371, 10464.069, 367.134, 52795.281 23/11/12,23:11:07,06,09,1, 11.8,1,1, -10.371, 10464.051, 367.151, 52795.403 23/11/12,23:11:07,07,09,1, 11.8,1,1, -10.371, 10464.026, 367.114, 52795.365 23/11/12,23:11:07,08,09,1, 11.8,1,1, -10.371, 10464.062, 367.120, 52795.395 23/11/12,23:11:07,09,09,1, 11.8,1,1, -10.371, 10464.008, 367.088, 52795.374 23/11/12,23:11:07,10,09,1, 11.8,1,1, -10.371, 10464.038, 367.130, 52795.371 23/11/12,23:11:07,11,09,1, 11.8,1,1, -10.371, 10464.021, 367.080, 52795.372 23/11/12,23:11:07,12,09,1, 11.8,1,1, -10.371, 10464.023, 367.117, 52795.365 23/11/12,23:11:07,13,09,1, 11.8,1,1, -10.371, 10464.034, 367.091, 52795.343 23/11/12,23:11:07,14,09,1, 11.8,1,1, -10.371, 10464.026, 367.097, 52795.325 23/11/12,23:11:07,15,09,1, 11.8,1,1, -10.371, 10464.019, 367.099, 52795.404 23/11/12,23:11:07,16,09,1, 11.8,1,1, -10.371, 10464.033, 367.091, 52795.372 23/11/12,23:11:07,17,09,1, 11.8,1,1, -10.371, 10464.020, 367.054, 52795.353 23/11/12,23:11:07,18,09,1, 11.8,1,1, -10.371, 10463.991, 367.082, 52795.355 23/11/12,23:11:07,19,09,1, 11.8,1,1, -10.371, 10464.000, 367.073, 52795.345 23/11/12,23:11:08,00,09,1, 11.9,1,1, -10.368, 10464.000, 367.073, 52795.345 23/11/12,23:11:08,01,09,1, 11.9,1,1, -10.368, 10464.000, 367.071, 52795.357 23/11/12,23:11:08,02,09,1, 11.9,1,1, -10.368, 10464.033, 367.054, 52795.419 23/11/12,23:11:08,03,09,1, 11.9,1,1, -10.368, 10463.988, 367.041, 52795.333 23/11/12,23:11:08,04,09,1, 11.9,1,1, -10.368, 10464.006, 367.063, 52795.339 23/11/12,23:11:08,05,09,1, 11.9,1,1, -10.368, 10463.969, 367.012, 52795.377 23/11/12,23:11:08,06,09,1, 11.9,1,1, -10.368, 10463.999, 367.070, 52795.342 23/11/12,23:11:08,07,09,1, 11.9,1,1, -10.368, 10463.983, 367.063, 52795.383 23/11/12,23:11:08,08,09,1, 11.9,1,1, -10.368, 10463.988, 367.061, 52795.352 23/11/12,23:11:08,09,09,1, 11.9,1,1, -10.368, 10463.974, 367.039, 52795.353 23/11/12,23:11:08,10,09,1, 11.9,1,1, -10.368, 10463.983, 367.036, 52795.382 23/11/12,23:11:08,11,09,1, 11.9,1,1, -10.368, 10463.977, 366.995, 52795.296 23/11/12,23:11:08,12,09,1, 11.9,1,1, -10.368, 10463.967, 367.018, 52795.386 23/11/12,23:11:08,13,09,1, 11.9,1,1, -10.368, 10463.997, 367.001, 52795.350 23/11/12,23:11:08,14,09,1, 11.9,1,1, -10.368, 10463.977, 367.010, 52795.322 23/11/12,23:11:08,15,09,1, 11.9,1,1, -10.368, 10463.968, 367.019, 52795.356 23/11/12,23:11:08,16,09,1, 11.9,1,1, -10.368, 10463.955, 367.004, 52795.370 23/11/12,23:11:08,17,09,1, 11.9,1,1, -10.368, 10463.964, 367.020, 52795.349 23/11/12,23:11:08,18,09,1, 11.9,1,1, -10.368, 10463.925, 367.033, 52795.376 23/11/12,23:11:08,19,09,1, 11.9,1,1, -10.368, 10463.958, 367.021, 52795.361 23/11/12,23:11:09,00,09,1, 11.9,1,1, -10.371, 10463.958, 367.021, 52795.361 23/11/12,23:11:09,01,09,1, 11.9,1,1, -10.371, 10463.949, 367.004, 52795.391 23/11/12,23:11:09,02,09,1, 11.9,1,1, -10.371, 10463.955, 367.007, 52795.374 23/11/12,23:11:09,03,09,1, 11.9,1,1, -10.371, 10463.941, 367.008, 52795.346 23/11/12,23:11:09,04,09,1, 11.9,1,1, -10.371, 10463.945, 367.002, 52795.406 23/11/12,23:11:09,05,09,1, 11.9,1,1, -10.371, 10463.938, 366.996, 52795.358 23/11/12,23:11:09,06,09,1, 11.9,1,1, -10.371, 10463.925, 366.989, 52795.356 23/11/12,23:11:09,07,09,1, 11.9,1,1, -10.371, 10463.929, 366.988, 52795.412 23/11/12,23:11:09,08,09,1, 11.9,1,1, -10.371, 10463.918, 366.974, 52795.373 23/11/12,23:11:09,09,09,1, 11.9,1,1, -10.371, 10463.917, 366.967, 52795.370 23/11/12,23:11:09,10,09,1, 11.9,1,1, -10.371, 10463.934, 366.987, 52795.382 23/11/12,23:11:09,11,09,1, 11.9,1,1, -10.371, 10463.935, 366.962, 52795.392 23/11/12,23:11:09,12,09,1, 11.9,1,1, -10.371, 10463.913, 366.961, 52795.346 23/11/12,23:11:09,13,09,1, 11.9,1,1, -10.371, 10463.924, 366.976, 52795.411 23/11/12,23:11:09,14,09,1, 11.9,1,1, -10.371, 10463.910, 366.967, 52795.407 23/11/12,23:11:09,15,09,1, 11.9,1,1, -10.371, 10463.917, 366.951, 52795.350 23/11/12,23:11:09,16,09,1, 11.9,1,1, -10.371, 10463.891, 366.943, 52795.381 23/11/12,23:11:09,17,09,1, 11.9,1,1, -10.371, 10463.894, 366.948, 52795.383 23/11/12,23:11:09,18,09,1, 11.9,1,1, -10.371, 10463.880, 366.962, 52795.381 23/11/12,23:11:09,19,09,1, 11.9,1,1, -10.371, 10463.884, 366.959, 52795.392 23/11/12,23:11:10,00,09,1, 11.9,1,1, -10.367, 10463.883, 366.959, 52795.392 23/11/12,23:11:10,01,09,1, 11.9,1,1, -10.367, 10463.863, 366.953, 52795.377 23/11/12,23:11:10,02,09,1, 11.9,1,1, -10.367, 10463.878, 366.967, 52795.407 23/11/12,23:11:10,03,09,1, 11.9,1,1, -10.367, 10463.880, 366.937, 52795.415 23/11/12,23:11:10,04,09,1, 11.9,1,1, -10.367, 10463.851, 366.934, 52795.385 23/11/12,23:11:10,05,09,1, 11.9,1,1, -10.367, 10463.871, 366.941, 52795.375 23/11/12,23:11:10,06,09,1, 11.9,1,1, -10.367, 10463.869, 366.919, 52795.359 23/11/12,23:11:10,07,09,1, 11.9,1,1, -10.367, 10463.893, 366.917, 52795.387 23/11/12,23:11:10,08,09,1, 11.9,1,1, -10.367, 10463.905, 366.949, 52795.400 23/11/12,23:11:10,09,09,1, 11.9,1,1, -10.367, 10463.858, 366.945, 52795.399 23/11/12,23:11:10,10,09,1, 11.9,1,1, -10.367, 10463.848, 366.914, 52795.297 23/11/12,23:11:10,11,09,1, 11.9,1,1, -10.367, 10463.864, 366.903, 52795.375 23/11/12,23:11:10,12,09,1, 11.9,1,1, -10.367, 10463.837, 366.897, 52795.350 23/11/12,23:11:10,13,09,1, 11.9,1,1, -10.367, 10463.848, 366.908, 52795.403 23/11/12,23:11:10,14,09,1, 11.9,1,1, -10.367, 10463.842, 366.905, 52795.403 23/11/12,23:11:10,15,09,1, 11.9,1,1, -10.367, 10463.825, 366.896, 52795.412 23/11/12,23:11:10,16,09,1, 11.9,1,1, -10.367, 10463.826, 366.873, 52795.397 23/11/12,23:11:10,17,09,1, 11.9,1,1, -10.367, 10463.850, 366.900, 52795.449 23/11/12,23:11:10,18,09,1, 11.9,1,1, -10.367, 10463.821, 366.882, 52795.385 23/11/12,23:11:10,19,09,1, 11.9,1,1, -10.367, 10463.851, 366.912, 52795.413 23/11/12,23:11:11,00,09,1, 11.8,1,1, -10.368, 10463.849, 366.912, 52795.413 23/11/12,23:11:11,01,09,1, 11.8,1,1, -10.368, 10463.797, 366.884, 52795.417 23/11/12,23:11:11,02,09,1, 11.8,1,1, -10.368, 10463.798, 366.873, 52795.403 23/11/12,23:11:11,03,09,1, 11.8,1,1, -10.368, 10463.795, 366.914, 52795.460 23/11/12,23:11:11,04,09,1, 11.8,1,1, -10.368, 10463.811, 366.863, 52795.409 23/11/12,23:11:11,05,09,1, 11.8,1,1, -10.368, 10463.811, 366.852, 52795.397 23/11/12,23:11:11,06,09,1, 11.8,1,1, -10.368, 10463.801, 366.850, 52795.399 23/11/12,23:11:11,07,09,1, 11.8,1,1, -10.368, 10463.793, 366.851, 52795.422 23/11/12,23:11:11,08,09,1, 11.8,1,1, -10.368, 10463.793, 366.829, 52795.390 23/11/12,23:11:11,09,09,1, 11.8,1,1, -10.368, 10463.766, 366.873, 52795.430 23/11/12,23:11:11,10,09,1, 11.8,1,1, -10.368, 10463.783, 366.868, 52795.402 23/11/12,23:11:11,11,09,1, 11.8,1,1, -10.368, 10463.768, 366.868, 52795.437 23/11/12,23:11:11,12,09,1, 11.8,1,1, -10.368, 10463.757, 366.833, 52795.406 23/11/12,23:11:11,13,09,1, 11.8,1,1, -10.368, 10463.761, 366.844, 52795.404 23/11/12,23:11:11,14,09,1, 11.8,1,1, -10.368, 10463.783, 366.845, 52795.428 23/11/12,23:11:11,15,09,1, 11.8,1,1, -10.368, 10463.765, 366.836, 52795.415 23/11/12,23:11:11,16,09,1, 11.8,1,1, -10.368, 10463.743, 366.835, 52795.376 23/11/12,23:11:11,17,09,1, 11.8,1,1, -10.368, 10463.750, 366.833, 52795.409 23/11/12,23:11:11,18,09,1, 11.8,1,1, -10.368, 10463.736, 366.838, 52795.422 23/11/12,23:11:11,19,09,1, 11.8,1,1, -10.368, 10463.736, 366.832, 52795.394 23/11/12,23:11:12,00,09,1, 11.9,1,1, -10.368, 10463.732, 366.832, 52795.394 23/11/12,23:11:12,01,09,1, 11.9,1,1, -10.368, 10463.749, 366.806, 52795.433 23/11/12,23:11:12,02,09,1, 11.9,1,1, -10.368, 10463.755, 366.825, 52795.394 23/11/12,23:11:12,03,09,1, 11.9,1,1, -10.368, 10463.741, 366.811, 52795.390 23/11/12,23:11:12,04,09,1, 11.9,1,1, -10.368, 10463.741, 366.799, 52795.397 23/11/12,23:11:12,05,09,1, 11.9,1,1, -10.368, 10463.727, 366.807, 52795.403 23/11/12,23:11:12,06,09,1, 11.9,1,1, -10.368, 10463.740, 366.798, 52795.402 23/11/12,23:11:12,07,09,1, 11.9,1,1, -10.368, 10463.737, 366.835, 52795.399 23/11/12,23:11:12,08,09,1, 11.9,1,1, -10.368, 10463.729, 366.802, 52795.385 23/11/12,23:11:12,09,09,1, 11.9,1,1, -10.368, 10463.729, 366.818, 52795.415 23/11/12,23:11:12,10,09,1, 11.9,1,1, -10.368, 10463.699, 366.806, 52795.437 23/11/12,23:11:12,11,09,1, 11.9,1,1, -10.368, 10463.719, 366.803, 52795.448 23/11/12,23:11:12,12,09,1, 11.9,1,1, -10.368, 10463.708, 366.751, 52795.301 23/11/12,23:11:12,13,09,1, 11.9,1,1, -10.368, 10463.687, 366.813, 52795.492 23/11/12,23:11:12,14,09,1, 11.9,1,1, -10.368, 10463.679, 366.809, 52795.452 23/11/12,23:11:12,15,09,1, 11.9,1,1, -10.368, 10463.685, 366.798, 52795.439 23/11/12,23:11:12,16,09,1, 11.9,1,1, -10.368, 10463.693, 366.780, 52795.401 23/11/12,23:11:12,17,09,1, 11.9,1,1, -10.368, 10463.676, 366.780, 52795.336 23/11/12,23:11:12,18,09,1, 11.9,1,1, -10.368, 10463.700, 366.813, 52795.451 23/11/12,23:11:12,19,09,1, 11.9,1,1, -10.368, 10463.695, 366.773, 52795.402 23/11/12,23:11:13,00,09,1, 12.0,1,1, -10.367, 10463.691, 366.773, 52795.402 23/11/12,23:11:13,01,09,1, 12.0,1,1, -10.367, 10463.695, 366.778, 52795.611 23/11/12,23:11:13,02,09,1, 12.0,1,1, -10.367, 10463.678, 366.751, 52795.373 23/11/12,23:11:13,03,09,1, 12.0,1,1, -10.367, 10463.657, 366.788, 52795.422 23/11/12,23:11:13,04,09,1, 12.0,1,1, -10.367, 10463.663, 366.761, 52795.405 23/11/12,23:11:13,05,09,1, 12.0,1,1, -10.367, 10463.681, 366.791, 52795.394 23/11/12,23:11:13,06,09,1, 12.0,1,1, -10.367, 10463.654, 366.752, 52795.388 23/11/12,23:11:13,07,09,1, 12.0,1,1, -10.367, 10463.665, 366.759, 52795.419 23/11/12,23:11:13,08,09,1, 12.0,1,1, -10.367, 10463.670, 366.732, 52795.380 23/11/12,23:11:13,09,09,1, 12.0,1,1, -10.367, 10463.642, 366.730, 52795.431 23/11/12,23:11:13,10,09,1, 12.0,1,1, -10.367, 10463.660, 366.761, 52795.400 23/11/12,23:11:13,11,09,1, 12.0,1,1, -10.367, 10463.656, 366.755, 52795.402 23/11/12,23:11:13,12,09,1, 12.0,1,1, -10.367, 10463.625, 366.736, 52795.453 23/11/12,23:11:13,13,09,1, 12.0,1,1, -10.367, 10463.640, 366.749, 52795.397 23/11/12,23:11:13,14,09,1, 12.0,1,1, -10.367, 10463.660, 366.719, 52795.416 23/11/12,23:11:13,15,09,1, 12.0,1,1, -10.367, 10463.629, 366.730, 52795.380 23/11/12,23:11:13,16,09,1, 12.0,1,1, -10.367, 10463.636, 366.712, 52795.415 23/11/12,23:11:13,17,09,1, 12.0,1,1, -10.367, 10463.612, 366.731, 52795.443 23/11/12,23:11:13,18,09,1, 12.0,1,1, -10.367, 10463.630, 366.743, 52795.412 23/11/12,23:11:13,19,09,1, 12.0,1,1, -10.367, 10463.611, 366.728, 52795.433 23/11/12,23:11:14,00,09,1, 12.0,1,1, -10.370, 10463.607, 366.728, 52795.433 23/11/12,23:11:14,01,09,1, 12.0,1,1, -10.370, 10463.606, 366.741, 52795.445 23/11/12,23:11:14,02,09,1, 12.0,1,1, -10.370, 10463.623, 366.721, 52795.462 23/11/12,23:11:14,03,09,1, 12.0,1,1, -10.370, 10463.588, 366.709, 52795.410 23/11/12,23:11:14,04,09,1, 12.0,1,1, -10.370, 10463.613, 366.732, 52795.423 23/11/12,23:11:14,05,09,1, 12.0,1,1, -10.370, 10463.607, 366.697, 52795.400 23/11/12,23:11:14,06,09,1, 12.0,1,1, -10.370, 10463.594, 366.698, 52795.523 23/11/12,23:11:14,07,09,1, 12.0,1,1, -10.370, 10463.603, 366.697, 52795.374 23/11/12,23:11:14,08,09,1, 12.0,1,1, -10.370, 10463.611, 366.717, 52795.415 23/11/12,23:11:14,09,09,1, 12.0,1,1, -10.370, 10463.587, 366.682, 52795.374 23/11/12,23:11:14,10,09,1, 12.0,1,1, -10.370, 10463.591, 366.698, 52795.417 23/11/12,23:11:14,11,09,1, 12.0,1,1, -10.370, 10463.586, 366.691, 52795.452 23/11/12,23:11:14,12,09,1, 12.0,1,1, -10.370, 10463.574, 366.687, 52795.405 23/11/12,23:11:14,13,09,1, 12.0,1,1, -10.370, 10463.580, 366.683, 52795.417 23/11/12,23:11:14,14,09,1, 12.0,1,1, -10.370, 10463.579, 366.668, 52795.385 23/11/12,23:11:14,15,09,1, 12.0,1,1, -10.370, 10463.556, 366.659, 52795.415 23/11/12,23:11:14,16,09,1, 12.0,1,1, -10.370, 10463.564, 366.696, 52795.428 23/11/12,23:11:14,17,09,1, 12.0,1,1, -10.370, 10463.564, 366.680, 52795.411 23/11/12,23:11:14,18,09,1, 12.0,1,1, -10.370, 10463.598, 366.702, 52795.556 23/11/12,23:11:14,19,09,1, 12.0,1,1, -10.370, 10463.551, 366.683, 52795.527 23/11/12,23:11:15,00,09,1, 11.8,1,1, -10.369, 10463.549, 366.683, 52795.527 23/11/12,23:11:15,01,09,1, 11.8,1,1, -10.369, 10463.552, 366.661, 52795.351 23/11/12,23:11:15,02,09,1, 11.8,1,1, -10.369, 10463.581, 366.663, 52795.397 23/11/12,23:11:15,03,09,1, 11.8,1,1, -10.369, 10463.532, 366.651, 52795.418 23/11/12,23:11:15,04,09,1, 11.8,1,1, -10.369, 10463.544, 366.664, 52795.446 23/11/12,23:11:15,05,09,1, 11.8,1,1, -10.369, 10463.535, 366.658, 52795.460 23/11/12,23:11:15,06,09,1, 11.8,1,1, -10.369, 10463.534, 366.676, 52795.451 23/11/12,23:11:15,07,09,1, 11.8,1,1, -10.369, 10463.513, 366.635, 52795.449 23/11/12,23:11:15,08,09,1, 11.8,1,1, -10.369, 10463.532, 366.650, 52795.476 23/11/12,23:11:15,09,09,1, 11.8,1,1, -10.369, 10463.542, 366.648, 52795.404 23/11/12,23:11:15,10,09,1, 11.8,1,1, -10.369, 10463.549, 366.653, 52795.518 23/11/12,23:11:15,11,09,1, 11.8,1,1, -10.369, 10463.512, 366.637, 52795.413 23/11/12,23:11:15,12,09,1, 11.8,1,1, -10.369, 10463.508, 366.637, 52795.430 23/11/12,23:11:15,13,09,1, 11.8,1,1, -10.369, 10463.517, 366.629, 52795.544 23/11/12,23:11:15,14,09,1, 11.8,1,1, -10.369, 10463.538, 366.662, 52795.415 23/11/12,23:11:15,15,09,1, 11.8,1,1, -10.369, 10463.505, 366.598, 52795.385 23/11/12,23:11:15,16,09,1, 11.8,1,1, -10.369, 10463.533, 366.658, 52795.442 23/11/12,23:11:15,17,09,1, 11.8,1,1, -10.369, 10463.500, 366.603, 52795.413 23/11/12,23:11:15,18,09,1, 11.8,1,1, -10.369, 10463.509, 366.633, 52795.454 23/11/12,23:11:15,19,09,1, 11.8,1,1, -10.369, 10463.503, 366.601, 52795.436 23/11/12,23:11:16,00,09,1, 12.0,1,1, -10.370, 10463.499, 366.601, 52795.436 23/11/12,23:11:16,01,09,1, 12.0,1,1, -10.370, 10463.468, 366.593, 52795.355 23/11/12,23:11:16,02,09,1, 12.0,1,1, -10.370, 10463.519, 366.635, 52795.463 23/11/12,23:11:16,03,09,1, 12.0,1,1, -10.370, 10463.475, 366.584, 52795.444 23/11/12,23:11:16,04,09,1, 12.0,1,1, -10.370, 10463.493, 366.608, 52795.420 23/11/12,23:11:16,05,09,1, 12.0,1,1, -10.370, 10463.484, 366.579, 52795.403 23/11/12,23:11:16,06,09,1, 12.0,1,1, -10.370, 10463.482, 366.591, 52795.413 23/11/12,23:11:16,07,09,1, 12.0,1,1, -10.370, 10463.455, 366.603, 52795.429 23/11/12,23:11:16,08,09,1, 12.0,1,1, -10.370, 10463.472, 366.611, 52795.442 23/11/12,23:11:16,09,09,1, 12.0,1,1, -10.370, 10463.471, 366.586, 52795.421 23/11/12,23:11:16,10,09,1, 12.0,1,1, -10.370, 10463.464, 366.578, 52795.428 23/11/12,23:11:16,11,09,1, 12.0,1,1, -10.370, 10463.461, 366.575, 52795.417 23/11/12,23:11:16,12,09,1, 12.0,1,1, -10.370, 10463.482, 366.594, 52795.430 23/11/12,23:11:16,13,09,1, 12.0,1,1, -10.370, 10463.452, 366.545, 52795.425 23/11/12,23:11:16,14,09,1, 12.0,1,1, -10.370, 10463.447, 366.582, 52795.458 23/11/12,23:11:16,15,09,1, 12.0,1,1, -10.370, 10463.466, 366.562, 52795.476 23/11/12,23:11:16,16,09,1, 12.0,1,1, -10.370, 10463.431, 366.548, 52795.414 23/11/12,23:11:16,17,09,1, 12.0,1,1, -10.370, 10463.455, 366.558, 52795.459 23/11/12,23:11:16,18,09,1, 12.0,1,1, -10.370, 10463.445, 366.572, 52795.439 23/11/12,23:11:16,19,09,1, 12.0,1,1, -10.370, 10463.438, 366.567, 52795.480 23/11/12,23:11:17,00,09,1, 11.9,1,1, -10.366, 10463.432, 366.567, 52795.480 23/11/12,23:11:17,01,09,1, 11.9,1,1, -10.366, 10463.468, 366.565, 52795.451 23/11/12,23:11:17,02,09,1, 11.9,1,1, -10.366, 10463.418, 366.550, 52795.477 23/11/12,23:11:17,03,09,1, 11.9,1,1, -10.366, 10463.445, 366.564, 52795.491 23/11/12,23:11:17,04,09,1, 11.9,1,1, -10.366, 10463.438, 366.582, 52795.507 23/11/12,23:11:17,05,09,1, 11.9,1,1, -10.366, 10463.436, 366.563, 52795.471 23/11/12,23:11:17,06,09,1, 11.9,1,1, -10.366, 10463.428, 366.548, 52795.497 23/11/12,23:11:17,07,09,1, 11.9,1,1, -10.366, 10463.431, 366.554, 52795.447 23/11/12,23:11:17,08,09,1, 11.9,1,1, -10.366, 10463.427, 366.553, 52795.493 23/11/12,23:11:17,09,09,1, 11.9,1,1, -10.366, 10463.436, 366.523, 52795.459 23/11/12,23:11:17,10,09,1, 11.9,1,1, -10.366, 10463.419, 366.547, 52795.440 23/11/12,23:11:17,11,09,1, 11.9,1,1, -10.366, 10463.433, 366.545, 52795.463 23/11/12,23:11:17,12,09,1, 11.9,1,1, -10.366, 10463.432, 366.517, 52795.426 23/11/12,23:11:17,13,09,1, 11.9,1,1, -10.366, 10463.413, 366.549, 52795.459 23/11/12,23:11:17,14,09,1, 11.9,1,1, -10.366, 10463.416, 366.513, 52795.461 23/11/12,23:11:17,15,09,1, 11.9,1,1, -10.366, 10463.415, 366.541, 52795.498 23/11/12,23:11:17,16,09,1, 11.9,1,1, -10.366, 10463.406, 366.534, 52795.430 23/11/12,23:11:17,17,09,1, 11.9,1,1, -10.366, 10463.402, 366.521, 52795.484 23/11/12,23:11:17,18,09,1, 11.9,1,1, -10.366, 10463.403, 366.533, 52795.499 23/11/12,23:11:17,19,09,1, 11.9,1,1, -10.366, 10463.406, 366.514, 52795.472 23/11/12,23:11:18,00,09,1, 11.9,1,1, -10.372, 10463.399, 366.514, 52795.472 23/11/12,23:11:18,01,09,1, 11.9,1,1, -10.372, 10463.401, 366.526, 52795.473 23/11/12,23:11:18,02,09,1, 11.9,1,1, -10.372, 10463.387, 366.507, 52795.485 23/11/12,23:11:18,03,09,1, 11.9,1,1, -10.372, 10463.359, 366.524, 52795.516 23/11/12,23:11:18,04,09,1, 11.9,1,1, -10.372, 10463.369, 366.512, 52795.461 23/11/12,23:11:18,05,09,1, 11.9,1,1, -10.372, 10463.360, 366.519, 52795.491 23/11/12,23:11:18,06,09,1, 11.9,1,1, -10.372, 10463.383, 366.527, 52795.457 23/11/12,23:11:18,07,09,1, 11.9,1,1, -10.372, 10463.377, 366.500, 52795.428 23/11/12,23:11:18,08,09,1, 11.9,1,1, -10.372, 10463.371, 366.491, 52795.433 23/11/12,23:11:18,09,09,1, 11.9,1,1, -10.372, 10463.376, 366.497, 52795.491 23/11/12,23:11:18,10,09,1, 11.9,1,1, -10.372, 10463.385, 366.477, 52795.462 23/11/12,23:11:18,11,09,1, 11.9,1,1, -10.372, 10463.384, 366.490, 52795.461 23/11/12,23:11:18,12,09,1, 11.9,1,1, -10.372, 10463.376, 366.469, 52795.498 23/11/12,23:11:18,13,09,1, 11.9,1,1, -10.372, 10463.365, 366.483, 52795.484 23/11/12,23:11:18,14,09,1, 11.9,1,1, -10.372, 10463.369, 366.466, 52795.488 23/11/12,23:11:18,15,09,1, 11.9,1,1, -10.372, 10463.351, 366.478, 52795.486 23/11/12,23:11:18,16,09,1, 11.9,1,1, -10.372, 10463.349, 366.466, 52795.470 23/11/12,23:11:18,17,09,1, 11.9,1,1, -10.372, 10463.349, 366.495, 52795.511 23/11/12,23:11:18,18,09,1, 11.9,1,1, -10.372, 10463.337, 366.451, 52795.468 23/11/12,23:11:18,19,09,1, 11.9,1,1, -10.372, 10463.329, 366.486, 52795.449 23/11/12,23:11:19,00,10,1, 11.9,1,1, -10.370, 10463.324, 366.486, 52795.449 23/11/12,23:11:19,01,10,1, 11.9,1,1, -10.370, 10463.344, 366.476, 52795.412 23/11/12,23:11:19,02,10,1, 11.9,1,1, -10.370, 10463.320, 366.451, 52795.419 23/11/12,23:11:19,03,10,1, 11.9,1,1, -10.370, 10463.302, 366.475, 52795.445 23/11/12,23:11:19,04,10,1, 11.9,1,1, -10.370, 10463.318, 366.476, 52795.457 23/11/12,23:11:19,05,10,1, 11.9,1,1, -10.370, 10463.328, 366.487, 52795.501 23/11/12,23:11:19,06,10,1, 11.9,1,1, -10.370, 10463.334, 366.458, 52795.483 23/11/12,23:11:19,07,10,1, 11.9,1,1, -10.370, 10463.318, 366.448, 52795.472 23/11/12,23:11:19,08,10,1, 11.9,1,1, -10.370, 10463.319, 366.464, 52795.468 23/11/12,23:11:19,09,10,1, 11.9,1,1, -10.370, 10463.319, 366.469, 52795.467 23/11/12,23:11:19,10,10,1, 11.9,1,1, -10.370, 10463.299, 366.436, 52795.429 23/11/12,23:11:19,11,10,1, 11.9,1,1, -10.370, 10463.322, 366.463, 52795.502 23/11/12,23:11:19,12,10,1, 11.9,1,1, -10.370, 10463.305, 366.440, 52795.465 23/11/12,23:11:19,13,10,1, 11.9,1,1, -10.370, 10463.312, 366.470, 52795.493 23/11/12,23:11:19,14,10,1, 11.9,1,1, -10.370, 10463.320, 366.458, 52795.463 23/11/12,23:11:19,15,10,1, 11.9,1,1, -10.370, 10463.315, 366.453, 52795.471 23/11/12,23:11:19,16,10,1, 11.9,1,1, -10.370, 10463.305, 366.453, 52795.460 23/11/12,23:11:19,17,10,1, 11.9,1,1, -10.370, 10463.288, 366.433, 52795.458 23/11/12,23:11:19,18,10,1, 11.9,1,1, -10.370, 10463.298, 366.458, 52795.475 23/11/12,23:11:19,19,10,1, 11.9,1,1, -10.370, 10463.287, 366.450, 52795.461 23/11/12,23:11:20,00,10,1, 11.9,1,1, -10.371, 10463.282, 366.450, 52795.461 23/11/12,23:11:20,01,10,1, 11.9,1,1, -10.371, 10463.292, 366.416, 52795.498 23/11/12,23:11:20,02,10,1, 11.9,1,1, -10.371, 10463.283, 366.429, 52795.493 23/11/12,23:11:20,03,10,1, 11.9,1,1, -10.371, 10463.304, 366.426, 52795.465 23/11/12,23:11:20,04,10,1, 11.9,1,1, -10.371, 10463.279, 366.405, 52795.477 23/11/12,23:11:20,05,10,1, 11.9,1,1, -10.371, 10463.280, 366.437, 52795.531 23/11/12,23:11:20,06,10,1, 11.9,1,1, -10.371, 10463.283, 366.419, 52795.484 23/11/12,23:11:20,07,10,1, 11.9,1,1, -10.371, 10463.285, 366.428, 52795.479 23/11/12,23:11:20,08,10,1, 11.9,1,1, -10.371, 10463.292, 366.417, 52795.490 23/11/12,23:11:20,09,10,1, 11.9,1,1, -10.371, 10463.254, 366.432, 52795.474 23/11/12,23:11:20,10,10,1, 11.9,1,1, -10.371, 10463.291, 366.415, 52795.496 23/11/12,23:11:20,11,10,1, 11.9,1,1, -10.371, 10463.291, 366.423, 52795.490 23/11/12,23:11:20,12,10,1, 11.9,1,1, -10.371, 10463.269, 366.381, 52795.445 23/11/12,23:11:20,13,10,1, 11.9,1,1, -10.371, 10463.279, 366.413, 52795.474 23/11/12,23:11:20,14,10,1, 11.9,1,1, -10.371, 10463.264, 366.398, 52795.467 23/11/12,23:11:20,15,10,1, 11.9,1,1, -10.371, 10463.260, 366.384, 52795.474 23/11/12,23:11:20,16,10,1, 11.9,1,1, -10.371, 10463.276, 366.388, 52795.491 23/11/12,23:11:20,17,10,1, 11.9,1,1, -10.371, 10463.251, 366.410, 52795.483 23/11/12,23:11:20,18,10,1, 11.9,1,1, -10.371, 10463.248, 366.393, 52795.471 23/11/12,23:11:20,19,10,1, 11.9,1,1, -10.371, 10463.213, 366.401, 52795.510 23/11/12,23:11:21,00,10,1, 11.9,1,1, -10.368, 10463.207, 366.401, 52795.510 23/11/12,23:11:21,01,10,1, 11.9,1,1, -10.368, 10463.248, 366.395, 52795.518 23/11/12,23:11:21,02,10,1, 11.9,1,1, -10.368, 10463.243, 366.379, 52795.509 23/11/12,23:11:21,03,10,1, 11.9,1,1, -10.368, 10463.243, 366.404, 52795.499 23/11/12,23:11:21,04,10,1, 11.9,1,1, -10.368, 10463.242, 366.374, 52795.544 23/11/12,23:11:21,05,10,1, 11.9,1,1, -10.368, 10463.218, 366.377, 52795.502 23/11/12,23:11:21,06,10,1, 11.9,1,1, -10.368, 10463.248, 366.355, 52795.511 23/11/12,23:11:21,07,10,1, 11.9,1,1, -10.368, 10463.232, 366.390, 52795.471 23/11/12,23:11:21,08,10,1, 11.9,1,1, -10.368, 10463.233, 366.385, 52795.441 23/11/12,23:11:21,09,10,1, 11.9,1,1, -10.368, 10463.204, 366.362, 52795.462 23/11/12,23:11:21,10,10,1, 11.9,1,1, -10.368, 10463.226, 366.377, 52795.494 23/11/12,23:11:21,11,10,1, 11.9,1,1, -10.368, 10463.230, 366.408, 52795.509 23/11/12,23:11:21,12,10,1, 11.9,1,1, -10.368, 10463.226, 366.388, 52795.526 23/11/12,23:11:21,13,10,1, 11.9,1,1, -10.368, 10463.246, 366.355, 52795.234 23/11/12,23:11:21,14,10,1, 11.9,1,1, -10.368, 10463.209, 366.385, 52795.505 23/11/12,23:11:21,15,10,1, 11.9,1,1, -10.368, 10463.183, 366.378, 52795.493 23/11/12,23:11:21,16,10,1, 11.9,1,1, -10.368, 10463.189, 366.365, 52795.483 23/11/12,23:11:21,17,10,1, 11.9,1,1, -10.368, 10463.207, 366.361, 52795.425 23/11/12,23:11:21,18,10,1, 11.9,1,1, -10.368, 10463.201, 366.349, 52795.534 23/11/12,23:11:21,19,10,1, 11.9,1,1, -10.368, 10463.220, 366.361, 52795.503 23/11/12,23:11:22,00,10,1, 11.9,1,1, -10.368, 10463.215, 366.361, 52795.503 23/11/12,23:11:22,01,10,1, 11.9,1,1, -10.368, 10463.189, 366.376, 52795.495 23/11/12,23:11:22,02,10,1, 11.9,1,1, -10.368, 10463.185, 366.356, 52795.529 23/11/12,23:11:22,03,10,1, 11.9,1,1, -10.368, 10463.200, 366.375, 52795.465 23/11/12,23:11:22,04,10,1, 11.9,1,1, -10.368, 10463.191, 366.370, 52795.524 23/11/12,23:11:22,05,10,1, 11.9,1,1, -10.368, 10463.186, 366.335, 52795.440 23/11/12,23:11:22,06,10,1, 11.9,1,1, -10.368, 10463.196, 366.342, 52795.520 23/11/12,23:11:22,07,10,1, 11.9,1,1, -10.368, 10463.160, 366.319, 52795.501 23/11/12,23:11:22,08,10,1, 11.9,1,1, -10.368, 10463.189, 366.332, 52795.494 23/11/12,23:11:22,09,10,1, 11.9,1,1, -10.368, 10463.165, 366.326, 52795.492 23/11/12,23:11:22,10,10,1, 11.9,1,1, -10.368, 10463.157, 366.346, 52795.487 23/11/12,23:11:22,11,10,1, 11.9,1,1, -10.368, 10463.151, 366.334, 52795.490 23/11/12,23:11:22,12,10,1, 11.9,1,1, -10.368, 10463.153, 366.307, 52795.499 23/11/12,23:11:22,13,10,1, 11.9,1,1, -10.368, 10463.144, 366.345, 52795.502 23/11/12,23:11:22,14,10,1, 11.9,1,1, -10.368, 10463.171, 366.337, 52795.497 23/11/12,23:11:22,15,10,1, 11.9,1,1, -10.368, 10463.157, 366.333, 52795.531 23/11/12,23:11:22,16,10,1, 11.9,1,1, -10.368, 10463.122, 366.340, 52795.513 23/11/12,23:11:22,17,10,1, 11.9,1,1, -10.368, 10463.164, 366.327, 52795.478 23/11/12,23:11:22,18,10,1, 11.9,1,1, -10.368, 10463.163, 366.309, 52795.499 23/11/12,23:11:22,19,10,1, 11.9,1,1, -10.368, 10463.151, 366.322, 52795.474 23/11/12,23:11:23,00,10,1, 11.9,1,1, -10.371, 10463.148, 366.322, 52795.474 23/11/12,23:11:23,01,10,1, 11.9,1,1, -10.371, 10463.149, 366.311, 52795.516 23/11/12,23:11:23,02,10,1, 11.9,1,1, -10.371, 10463.155, 366.306, 52795.502 23/11/12,23:11:23,03,10,1, 11.9,1,1, -10.371, 10463.144, 366.341, 52795.491 23/11/12,23:11:23,04,10,1, 11.9,1,1, -10.371, 10463.145, 366.336, 52795.499 23/11/12,23:11:23,05,10,1, 11.9,1,1, -10.371, 10463.128, 366.338, 52795.486 23/11/12,23:11:23,06,10,1, 11.9,1,1, -10.371, 10463.117, 366.338, 52795.500 23/11/12,23:11:23,07,10,1, 11.9,1,1, -10.371, 10463.148, 366.356, 52795.508 23/11/12,23:11:23,08,10,1, 11.9,1,1, -10.371, 10463.123, 366.326, 52795.518 23/11/12,23:11:23,09,10,1, 11.9,1,1, -10.371, 10463.121, 366.322, 52795.525 23/11/12,23:11:23,10,10,1, 11.9,1,1, -10.371, 10463.132, 366.330, 52795.562 23/11/12,23:11:23,11,10,1, 11.9,1,1, -10.371, 10463.135, 366.337, 52795.511 23/11/12,23:11:23,12,10,1, 11.9,1,1, -10.371, 10463.123, 366.326, 52795.500 23/11/12,23:11:23,13,10,1, 11.9,1,1, -10.371, 10463.113, 366.324, 52795.506 23/11/12,23:11:23,14,10,1, 11.9,1,1, -10.371, 10463.120, 366.300, 52795.488 23/11/12,23:11:23,15,10,1, 11.9,1,1, -10.371, 10463.098, 366.296, 52795.481 23/11/12,23:11:23,16,10,1, 11.9,1,1, -10.371, 10463.117, 366.316, 52795.541 23/11/12,23:11:23,17,10,1, 11.9,1,1, -10.371, 10463.117, 366.313, 52795.559 23/11/12,23:11:23,18,10,1, 11.9,1,1, -10.371, 10463.110, 366.290, 52795.492 23/11/12,23:11:23,19,10,1, 11.9,1,1, -10.371, 10463.132, 366.298, 52795.512 23/11/12,23:11:24,00,10,1, 11.8,1,1, -10.369, 10463.132, 366.298, 52795.512 23/11/12,23:11:24,01,10,1, 11.8,1,1, -10.369, 10463.098, 366.288, 52795.521 23/11/12,23:11:24,02,10,1, 11.8,1,1, -10.369, 10463.111, 366.298, 52795.543 23/11/12,23:11:24,03,10,1, 11.8,1,1, -10.369, 10463.098, 366.286, 52795.486 23/11/12,23:11:24,04,10,1, 11.8,1,1, -10.369, 10463.097, 366.309, 52795.530 23/11/12,23:11:24,05,10,1, 11.8,1,1, -10.369, 10463.100, 366.295, 52795.510 23/11/12,23:11:24,06,10,1, 11.8,1,1, -10.369, 10463.084, 366.323, 52795.537 23/11/12,23:11:24,07,10,1, 11.8,1,1, -10.369, 10463.118, 366.280, 52795.578 23/11/12,23:11:24,08,10,1, 11.8,1,1, -10.369, 10463.101, 366.287, 52795.559 23/11/12,23:11:24,09,10,1, 11.8,1,1, -10.369, 10463.077, 366.281, 52795.568 23/11/12,23:11:24,10,10,1, 11.8,1,1, -10.369, 10463.067, 366.286, 52795.520 23/11/12,23:11:24,11,10,1, 11.8,1,1, -10.369, 10463.080, 366.294, 52795.516 23/11/12,23:11:24,12,10,1, 11.8,1,1, -10.369, 10463.072, 366.292, 52795.559 23/11/12,23:11:24,13,10,1, 11.8,1,1, -10.369, 10463.072, 366.276, 52795.564 23/11/12,23:11:24,14,10,1, 11.8,1,1, -10.369, 10463.083, 366.297, 52795.583 23/11/12,23:11:24,15,10,1, 11.8,1,1, -10.369, 10463.073, 366.266, 52795.497 23/11/12,23:11:24,16,10,1, 11.8,1,1, -10.369, 10463.032, 366.294, 52795.545 23/11/12,23:11:24,17,10,1, 11.8,1,1, -10.369, 10463.064, 366.306, 52795.537 23/11/12,23:11:24,18,10,1, 11.8,1,1, -10.369, 10463.066, 366.291, 52795.553 23/11/12,23:11:24,19,10,1, 11.8,1,1, -10.369, 10463.069, 366.296, 52795.556 23/11/12,23:11:25,00,10,1, 11.9,1,1, -10.366, 10463.065, 366.296, 52795.556 23/11/12,23:11:25,01,10,1, 11.9,1,1, -10.366, 10463.045, 366.290, 52795.518 23/11/12,23:11:25,02,10,1, 11.9,1,1, -10.366, 10463.047, 366.308, 52795.524 23/11/12,23:11:25,03,10,1, 11.9,1,1, -10.366, 10463.026, 366.283, 52795.516 23/11/12,23:11:25,04,10,1, 11.9,1,1, -10.366, 10463.045, 366.302, 52795.585 23/11/12,23:11:25,05,10,1, 11.9,1,1, -10.366, 10463.053, 366.277, 52795.541 23/11/12,23:11:25,06,10,1, 11.9,1,1, -10.366, 10463.033, 366.278, 52795.557 23/11/12,23:11:25,07,10,1, 11.9,1,1, -10.366, 10463.029, 366.248, 52795.548 23/11/12,23:11:25,08,10,1, 11.9,1,1, -10.366, 10463.030, 366.290, 52795.546 23/11/12,23:11:25,09,10,1, 11.9,1,1, -10.366, 10463.008, 366.285, 52795.532 23/11/12,23:11:25,10,10,1, 11.9,1,1, -10.366, 10463.038, 366.318, 52795.577 23/11/12,23:11:25,11,10,1, 11.9,1,1, -10.366, 10463.034, 366.278, 52795.544 23/11/12,23:11:25,12,10,1, 11.9,1,1, -10.366, 10463.018, 366.286, 52795.555 23/11/12,23:11:25,13,10,1, 11.9,1,1, -10.366, 10462.994, 366.269, 52795.532 23/11/12,23:11:25,14,10,1, 11.9,1,1, -10.366, 10462.983, 366.300, 52795.649 23/11/12,23:11:25,15,10,1, 11.9,1,1, -10.366, 10463.030, 366.259, 52795.626 23/11/12,23:11:25,16,10,1, 11.9,1,1, -10.366, 10463.014, 366.290, 52795.505 23/11/12,23:11:25,17,10,1, 11.9,1,1, -10.366, 10463.004, 366.247, 52795.536 23/11/12,23:11:25,18,10,1, 11.9,1,1, -10.366, 10463.013, 366.258, 52795.588 23/11/12,23:11:25,19,10,1, 11.9,1,1, -10.366, 10463.010, 366.270, 52795.557 23/11/12,23:11:26,00,10,1, 11.9,1,1, -10.370, 10463.006, 366.270, 52795.557 23/11/12,23:11:26,01,10,1, 11.9,1,1, -10.370, 10463.004, 366.253, 52795.535 23/11/12,23:11:26,02,10,1, 11.9,1,1, -10.370, 10462.981, 366.261, 52795.583 23/11/12,23:11:26,03,10,1, 11.9,1,1, -10.370, 10462.990, 366.243, 52795.545 23/11/12,23:11:26,04,10,1, 11.9,1,1, -10.370, 10462.994, 366.256, 52795.593 23/11/12,23:11:26,05,10,1, 11.9,1,1, -10.370, 10463.006, 366.262, 52795.565 23/11/12,23:11:26,06,10,1, 11.9,1,1, -10.370, 10462.986, 366.247, 52795.576 23/11/12,23:11:26,07,10,1, 11.9,1,1, -10.370, 10462.976, 366.259, 52795.586 23/11/12,23:11:26,08,10,1, 11.9,1,1, -10.370, 10462.965, 366.268, 52795.592 23/11/12,23:11:26,09,10,1, 11.9,1,1, -10.370, 10462.987, 366.263, 52795.618 23/11/12,23:11:26,10,10,1, 11.9,1,1, -10.370, 10462.993, 366.270, 52795.508 23/11/12,23:11:26,11,10,1, 11.9,1,1, -10.370, 10462.940, 366.230, 52795.563 23/11/12,23:11:26,12,10,1, 11.9,1,1, -10.370, 10462.955, 366.274, 52795.579 23/11/12,23:11:26,13,10,1, 11.9,1,1, -10.370, 10462.942, 366.245, 52795.560 23/11/12,23:11:26,14,10,1, 11.9,1,1, -10.370, 10462.961, 366.275, 52795.612 23/11/12,23:11:26,15,10,1, 11.9,1,1, -10.370, 10462.948, 366.218, 52795.562 23/11/12,23:11:26,16,10,1, 11.9,1,1, -10.370, 10462.944, 366.278, 52795.566 23/11/12,23:11:26,17,10,1, 11.9,1,1, -10.370, 10462.928, 366.254, 52795.576 23/11/12,23:11:26,18,10,1, 11.9,1,1, -10.370, 10462.946, 366.270, 52795.580 23/11/12,23:11:26,19,10,1, 11.9,1,1, -10.370, 10462.936, 366.254, 52795.596 23/11/12,23:11:27,00,10,1, 11.9,1,1, -10.370, 10462.931, 366.254, 52795.596 23/11/12,23:11:27,01,10,1, 11.9,1,1, -10.370, 10462.944, 366.243, 52795.566 23/11/12,23:11:27,02,10,1, 11.9,1,1, -10.370, 10462.938, 366.253, 52795.561 23/11/12,23:11:27,03,10,1, 11.9,1,1, -10.370, 10462.941, 366.250, 52795.556 23/11/12,23:11:27,04,10,1, 11.9,1,1, -10.370, 10462.953, 366.264, 52795.577 23/11/12,23:11:27,05,10,1, 11.9,1,1, -10.370, 10462.915, 366.267, 52795.567 23/11/12,23:11:27,06,10,1, 11.9,1,1, -10.370, 10462.917, 366.262, 52795.572 23/11/12,23:11:27,07,10,1, 11.9,1,1, -10.370, 10462.925, 366.272, 52795.547 23/11/12,23:11:27,08,10,1, 11.9,1,1, -10.370, 10462.915, 366.247, 52795.585 23/11/12,23:11:27,09,10,1, 11.9,1,1, -10.370, 10462.905, 366.254, 52795.618 23/11/12,23:11:27,10,10,1, 11.9,1,1, -10.370, 10462.923, 366.261, 52795.601 23/11/12,23:11:27,11,10,1, 11.9,1,1, -10.370, 10462.911, 366.247, 52795.594 23/11/12,23:11:27,12,10,1, 11.9,1,1, -10.370, 10462.909, 366.252, 52795.573 23/11/12,23:11:27,13,10,1, 11.9,1,1, -10.370, 10462.902, 366.245, 52795.600 23/11/12,23:11:27,14,10,1, 11.9,1,1, -10.370, 10462.896, 366.241, 52795.572 23/11/12,23:11:27,15,10,1, 11.9,1,1, -10.370, 10462.886, 366.223, 52795.604 23/11/12,23:11:27,16,10,1, 11.9,1,1, -10.370, 10462.882, 366.258, 52795.605 23/11/12,23:11:27,17,10,1, 11.9,1,1, -10.370, 10462.898, 366.258, 52795.574 23/11/12,23:11:27,18,10,1, 11.9,1,1, -10.370, 10462.888, 366.244, 52795.643 23/11/12,23:11:27,19,10,1, 11.9,1,1, -10.370, 10462.902, 366.238, 52795.618 23/11/12,23:11:28,00,10,1, 11.9,1,1, -10.371, 10462.898, 366.238, 52795.618 23/11/12,23:11:28,01,10,1, 11.9,1,1, -10.371, 10462.891, 366.232, 52795.582 23/11/12,23:11:28,02,10,1, 11.9,1,1, -10.371, 10462.860, 366.212, 52795.597 23/11/12,23:11:28,03,10,1, 11.9,1,1, -10.371, 10462.858, 366.220, 52795.588 23/11/12,23:11:28,04,10,1, 11.9,1,1, -10.371, 10462.847, 366.235, 52795.597 23/11/12,23:11:28,05,10,1, 11.9,1,1, -10.371, 10462.875, 366.260, 52795.577 23/11/12,23:11:28,06,10,1, 11.9,1,1, -10.371, 10462.859, 366.233, 52795.613 23/11/12,23:11:28,07,10,1, 11.9,1,1, -10.371, 10462.863, 366.226, 52795.583 23/11/12,23:11:28,08,10,1, 11.9,1,1, -10.371, 10462.853, 366.245, 52795.589 23/11/12,23:11:28,09,10,1, 11.9,1,1, -10.371, 10462.860, 366.228, 52795.629 23/11/12,23:11:28,10,10,1, 11.9,1,1, -10.371, 10462.828, 366.238, 52795.574 23/11/12,23:11:28,11,10,1, 11.9,1,1, -10.371, 10462.852, 366.198, 52795.590 23/11/12,23:11:28,12,10,1, 11.9,1,1, -10.371, 10462.813, 366.243, 52795.606 23/11/12,23:11:28,13,10,1, 11.9,1,1, -10.371, 10462.830, 366.238, 52795.594 23/11/12,23:11:28,14,10,1, 11.9,1,1, -10.371, 10462.812, 366.234, 52795.610 23/11/12,23:11:28,15,10,1, 11.9,1,1, -10.371, 10462.809, 366.258, 52795.603 23/11/12,23:11:28,16,10,1, 11.9,1,1, -10.371, 10462.813, 366.231, 52795.592 23/11/12,23:11:28,17,10,1, 11.9,1,1, -10.371, 10462.832, 366.241, 52795.641 23/11/12,23:11:28,18,10,1, 11.9,1,1, -10.371, 10462.814, 366.237, 52795.624 23/11/12,23:11:28,19,10,1, 11.9,1,1, -10.371, 10462.828, 366.239, 52795.622 23/11/12,23:11:29,00,10,1, 11.9,1,1, -10.370, 10462.823, 366.239, 52795.622 23/11/12,23:11:29,01,10,1, 11.9,1,1, -10.370, 10462.821, 366.229, 52795.602 23/11/12,23:11:29,02,10,1, 11.9,1,1, -10.370, 10462.806, 366.226, 52795.579 23/11/12,23:11:29,03,10,1, 11.9,1,1, -10.370, 10462.827, 366.212, 52795.608 23/11/12,23:11:29,04,10,1, 11.9,1,1, -10.370, 10462.805, 366.216, 52795.649 23/11/12,23:11:29,05,10,1, 11.9,1,1, -10.370, 10462.807, 366.217, 52795.662 23/11/12,23:11:29,06,10,1, 11.9,1,1, -10.370, 10462.813, 366.219, 52795.657 23/11/12,23:11:29,07,10,1, 11.9,1,1, -10.370, 10462.782, 366.250, 52795.615 23/11/12,23:11:29,08,10,1, 11.9,1,1, -10.370, 10462.768, 366.235, 52795.602 23/11/12,23:11:29,09,10,1, 11.9,1,1, -10.370, 10462.781, 366.233, 52795.616 23/11/12,23:11:29,10,10,1, 11.9,1,1, -10.370, 10462.799, 366.231, 52795.620 23/11/12,23:11:29,11,10,1, 11.9,1,1, -10.370, 10462.791, 366.234, 52795.629 23/11/12,23:11:29,12,10,1, 11.9,1,1, -10.370, 10462.776, 366.213, 52795.591 23/11/12,23:11:29,13,10,1, 11.9,1,1, -10.370, 10462.775, 366.231, 52795.606 23/11/12,23:11:29,14,10,1, 11.9,1,1, -10.370, 10462.740, 366.198, 52795.605 23/11/12,23:11:29,15,10,1, 11.9,1,1, -10.370, 10462.769, 366.242, 52795.619 23/11/12,23:11:29,16,10,1, 11.9,1,1, -10.370, 10462.750, 366.201, 52795.577 23/11/12,23:11:29,17,10,1, 11.9,1,1, -10.370, 10462.759, 366.220, 52795.592 23/11/12,23:11:29,18,10,1, 11.9,1,1, -10.370, 10462.766, 366.197, 52795.611 23/11/12,23:11:29,19,10,1, 11.9,1,1, -10.370, 10462.754, 366.223, 52795.647 23/11/12,23:11:30,00,10,1, 11.8,1,1, -10.370, 10462.748, 366.223, 52795.647 23/11/12,23:11:30,01,10,1, 11.8,1,1, -10.370, 10462.757, 366.216, 52795.640 23/11/12,23:11:30,02,10,1, 11.8,1,1, -10.370, 10462.754, 366.219, 52795.647 23/11/12,23:11:30,03,10,1, 11.8,1,1, -10.370, 10462.741, 366.233, 52795.647 23/11/12,23:11:30,04,10,1, 11.8,1,1, -10.370, 10462.729, 366.214, 52795.620 23/11/12,23:11:30,05,10,1, 11.8,1,1, -10.370, 10462.732, 366.215, 52795.611 23/11/12,23:11:30,06,10,1, 11.8,1,1, -10.370, 10462.725, 366.215, 52795.645 23/11/12,23:11:30,07,10,1, 11.8,1,1, -10.370, 10462.743, 366.220, 52795.625 23/11/12,23:11:30,08,10,1, 11.8,1,1, -10.370, 10462.738, 366.210, 52795.652 23/11/12,23:11:30,09,10,1, 11.8,1,1, -10.370, 10462.736, 366.235, 52795.644 23/11/12,23:11:30,10,10,1, 11.8,1,1, -10.370, 10462.721, 366.206, 52795.624 23/11/12,23:11:30,11,10,1, 11.8,1,1, -10.370, 10462.709, 366.182, 52795.661 23/11/12,23:11:30,12,10,1, 11.8,1,1, -10.370, 10462.696, 366.197, 52795.624 23/11/12,23:11:30,13,10,1, 11.8,1,1, -10.370, 10462.707, 366.235, 52795.654 23/11/12,23:11:30,14,10,1, 11.8,1,1, -10.370, 10462.688, 366.205, 52795.618 23/11/12,23:11:30,15,10,1, 11.8,1,1, -10.370, 10462.695, 366.210, 52795.659 23/11/12,23:11:30,16,10,1, 11.8,1,1, -10.370, 10462.690, 366.192, 52795.632 23/11/12,23:11:30,17,10,1, 11.8,1,1, -10.370, 10462.678, 366.206, 52795.625 23/11/12,23:11:30,18,10,1, 11.8,1,1, -10.370, 10462.679, 366.181, 52795.621 23/11/12,23:11:30,19,10,1, 11.8,1,1, -10.370, 10462.670, 366.224, 52795.625 23/11/12,23:11:31,00,10,1, 11.9,1,1, -10.368, 10462.664, 366.224, 52795.625 23/11/12,23:11:31,01,10,1, 11.9,1,1, -10.368, 10462.675, 366.230, 52795.672 23/11/12,23:11:31,02,10,1, 11.9,1,1, -10.368, 10462.669, 366.192, 52795.643 23/11/12,23:11:31,03,10,1, 11.9,1,1, -10.368, 10462.661, 366.202, 52795.640 23/11/12,23:11:31,04,10,1, 11.9,1,1, -10.368, 10462.672, 366.162, 52795.656 23/11/12,23:11:31,05,10,1, 11.9,1,1, -10.368, 10462.654, 366.186, 52795.674 23/11/12,23:11:31,06,10,1, 11.9,1,1, -10.368, 10462.640, 366.182, 52795.621 23/11/12,23:11:31,07,10,1, 11.9,1,1, -10.368, 10462.652, 366.189, 52795.653 23/11/12,23:11:31,08,10,1, 11.9,1,1, -10.368, 10462.656, 366.201, 52795.677 23/11/12,23:11:31,09,10,1, 11.9,1,1, -10.368, 10462.642, 366.198, 52795.686 23/11/12,23:11:31,10,10,1, 11.9,1,1, -10.368, 10462.634, 366.197, 52795.666 23/11/12,23:11:31,11,10,1, 11.9,1,1, -10.368, 10462.657, 366.204, 52795.659 23/11/12,23:11:31,12,10,1, 11.9,1,1, -10.368, 10462.637, 366.176, 52795.638 23/11/12,23:11:31,13,10,1, 11.9,1,1, -10.368, 10462.639, 366.210, 52795.635 23/11/12,23:11:31,14,10,1, 11.9,1,1, -10.368, 10462.650, 366.194, 52795.674 23/11/12,23:11:31,15,10,1, 11.9,1,1, -10.368, 10462.651, 366.190, 52795.641 23/11/12,23:11:31,16,10,1, 11.9,1,1, -10.368, 10462.645, 366.184, 52795.641 23/11/12,23:11:31,17,10,1, 11.9,1,1, -10.368, 10462.642, 366.200, 52795.675 23/11/12,23:11:31,18,10,1, 11.9,1,1, -10.368, 10462.617, 366.160, 52795.675 23/11/12,23:11:31,19,10,1, 11.9,1,1, -10.368, 10462.597, 366.196, 52795.699 23/11/12,23:11:32,00,10,1, 11.8,1,1, -10.368, 10462.589, 366.196, 52795.699 23/11/12,23:11:32,01,10,1, 11.8,1,1, -10.368, 10462.629, 366.208, 52795.706 23/11/12,23:11:32,02,10,1, 11.8,1,1, -10.368, 10462.625, 366.173, 52795.671 23/11/12,23:11:32,03,10,1, 11.8,1,1, -10.368, 10462.624, 366.203, 52795.640 23/11/12,23:11:32,04,10,1, 11.8,1,1, -10.368, 10462.620, 366.189, 52795.685 23/11/12,23:11:32,05,10,1, 11.8,1,1, -10.368, 10462.615, 366.182, 52795.690 23/11/12,23:11:32,06,10,1, 11.8,1,1, -10.368, 10462.592, 366.178, 52795.712 23/11/12,23:11:32,07,10,1, 11.8,1,1, -10.368, 10462.606, 366.191, 52795.693 23/11/12,23:11:32,08,10,1, 11.8,1,1, -10.368, 10462.612, 366.190, 52795.709 23/11/12,23:11:32,09,10,1, 11.8,1,1, -10.368, 10462.612, 366.195, 52795.703 23/11/12,23:11:32,10,10,1, 11.8,1,1, -10.368, 10462.595, 366.161, 52795.681 23/11/12,23:11:32,11,10,1, 11.8,1,1, -10.368, 10462.594, 366.211, 52795.678 23/11/12,23:11:32,12,10,1, 11.8,1,1, -10.368, 10462.594, 366.200, 52795.668 23/11/12,23:11:32,13,10,1, 11.8,1,1, -10.368, 10462.580, 366.215, 52795.718 23/11/12,23:11:32,14,10,1, 11.8,1,1, -10.368, 10462.558, 366.184, 52795.718 23/11/12,23:11:32,15,10,1, 11.8,1,1, -10.368, 10462.561, 366.185, 52795.699 23/11/12,23:11:32,16,10,1, 11.8,1,1, -10.368, 10462.558, 366.206, 52795.722 23/11/12,23:11:32,17,10,1, 11.8,1,1, -10.368, 10462.566, 366.198, 52795.725 23/11/12,23:11:32,18,10,1, 11.8,1,1, -10.368, 10462.554, 366.202, 52795.723 23/11/12,23:11:32,19,10,1, 11.8,1,1, -10.368, 10462.574, 366.194, 52795.671 23/11/12,23:11:33,00,10,1, 11.9,1,1, -10.367, 10462.573, 366.194, 52795.671 23/11/12,23:11:33,01,10,1, 11.9,1,1, -10.367, 10462.536, 366.224, 52795.773 23/11/12,23:11:33,02,10,1, 11.9,1,1, -10.367, 10462.570, 366.188, 52795.652 23/11/12,23:11:33,03,10,1, 11.9,1,1, -10.367, 10462.547, 366.205, 52795.664 23/11/12,23:11:33,04,10,1, 11.9,1,1, -10.367, 10462.531, 366.195, 52795.662 23/11/12,23:11:33,05,10,1, 11.9,1,1, -10.367, 10462.528, 366.223, 52795.693 23/11/12,23:11:33,06,10,1, 11.9,1,1, -10.367, 10462.515, 366.188, 52795.684 23/11/12,23:11:33,07,10,1, 11.9,1,1, -10.367, 10462.533, 366.210, 52795.695 23/11/12,23:11:33,08,10,1, 11.9,1,1, -10.367, 10462.507, 366.196, 52795.709 23/11/12,23:11:33,09,10,1, 11.9,1,1, -10.367, 10462.520, 366.179, 52795.682 23/11/12,23:11:33,10,10,1, 11.9,1,1, -10.367, 10462.509, 366.182, 52795.699 23/11/12,23:11:33,11,10,1, 11.9,1,1, -10.367, 10462.501, 366.190, 52795.724 23/11/12,23:11:33,12,10,1, 11.9,1,1, -10.367, 10462.528, 366.170, 52795.700 23/11/12,23:11:33,13,10,1, 11.9,1,1, -10.367, 10462.501, 366.177, 52795.695 23/11/12,23:11:33,14,10,1, 11.9,1,1, -10.367, 10462.501, 366.174, 52795.676 23/11/12,23:11:33,15,10,1, 11.9,1,1, -10.367, 10462.511, 366.184, 52795.738 23/11/12,23:11:33,16,10,1, 11.9,1,1, -10.367, 10462.481, 366.154, 52795.672 23/11/12,23:11:33,17,10,1, 11.9,1,1, -10.367, 10462.487, 366.194, 52795.706 23/11/12,23:11:33,18,10,1, 11.9,1,1, -10.367, 10462.491, 366.145, 52795.636 23/11/12,23:11:33,19,10,1, 11.9,1,1, -10.367, 10462.486, 366.186, 52795.727 23/11/12,23:11:34,00,10,1, 11.8,1,1, -10.371, 10462.481, 366.186, 52795.727 23/11/12,23:11:34,01,10,1, 11.8,1,1, -10.371, 10462.485, 366.199, 52795.765 23/11/12,23:11:34,02,10,1, 11.8,1,1, -10.371, 10462.466, 366.205, 52795.736 23/11/12,23:11:34,03,10,1, 11.8,1,1, -10.371, 10462.471, 366.225, 52795.740 23/11/12,23:11:34,04,10,1, 11.8,1,1, -10.371, 10462.479, 366.198, 52795.741 23/11/12,23:11:34,05,10,1, 11.8,1,1, -10.371, 10462.471, 366.206, 52795.733 23/11/12,23:11:34,06,10,1, 11.8,1,1, -10.371, 10462.473, 366.179, 52795.702 23/11/12,23:11:34,07,10,1, 11.8,1,1, -10.371, 10462.466, 366.210, 52795.732 23/11/12,23:11:34,08,10,1, 11.8,1,1, -10.371, 10462.485, 366.188, 52795.664 23/11/12,23:11:34,09,10,1, 11.8,1,1, -10.371, 10462.462, 366.196, 52795.713 23/11/12,23:11:34,10,10,1, 11.8,1,1, -10.371, 10462.443, 366.200, 52795.717 23/11/12,23:11:34,11,10,1, 11.8,1,1, -10.371, 10462.436, 366.215, 52795.747 23/11/12,23:11:34,12,10,1, 11.8,1,1, -10.371, 10462.449, 366.188, 52795.719 23/11/12,23:11:34,13,10,1, 11.8,1,1, -10.371, 10462.465, 366.205, 52795.707 23/11/12,23:11:34,14,10,1, 11.8,1,1, -10.371, 10462.454, 366.204, 52795.752 23/11/12,23:11:34,15,10,1, 11.8,1,1, -10.371, 10462.454, 366.236, 52795.743 23/11/12,23:11:34,16,10,1, 11.8,1,1, -10.371, 10462.443, 366.225, 52795.712 23/11/12,23:11:34,17,10,1, 11.8,1,1, -10.371, 10462.427, 366.194, 52795.752 23/11/12,23:11:34,18,10,1, 11.8,1,1, -10.371, 10462.436, 366.192, 52795.735 23/11/12,23:11:34,19,10,1, 11.8,1,1, -10.371, 10462.428, 366.194, 52795.749 23/11/12,23:11:35,00,10,1, 11.9,1,1, -10.369, 10462.422, 366.194, 52795.749 23/11/12,23:11:35,01,10,1, 11.9,1,1, -10.369, 10462.411, 366.226, 52795.774 23/11/12,23:11:35,02,10,1, 11.9,1,1, -10.369, 10462.405, 366.171, 52795.781 23/11/12,23:11:35,03,10,1, 11.9,1,1, -10.369, 10462.406, 366.215, 52795.759 23/11/12,23:11:35,04,10,1, 11.9,1,1, -10.369, 10462.424, 366.194, 52795.730 23/11/12,23:11:35,05,10,1, 11.9,1,1, -10.369, 10462.400, 366.202, 52795.770 23/11/12,23:11:35,06,10,1, 11.9,1,1, -10.369, 10462.392, 366.197, 52795.747 23/11/12,23:11:35,07,10,1, 11.9,1,1, -10.369, 10462.398, 366.203, 52795.778 23/11/12,23:11:35,08,10,1, 11.9,1,1, -10.369, 10462.409, 366.188, 52795.776 23/11/12,23:11:35,09,10,1, 11.9,1,1, -10.369, 10462.390, 366.201, 52795.766 23/11/12,23:11:35,10,10,1, 11.9,1,1, -10.369, 10462.400, 366.191, 52795.779 23/11/12,23:11:35,11,10,1, 11.9,1,1, -10.369, 10462.383, 366.220, 52795.778 23/11/12,23:11:35,12,10,1, 11.9,1,1, -10.369, 10462.383, 366.200, 52795.813 23/11/12,23:11:35,13,10,1, 11.9,1,1, -10.369, 10462.396, 366.213, 52795.838 23/11/12,23:11:35,14,10,1, 11.9,1,1, -10.369, 10462.361, 366.186, 52795.779 23/11/12,23:11:35,15,10,1, 11.9,1,1, -10.369, 10462.376, 366.189, 52795.685 23/11/12,23:11:35,16,10,1, 11.9,1,1, -10.369, 10462.421, 366.195, 52795.742 23/11/12,23:11:35,17,10,1, 11.9,1,1, -10.369, 10462.378, 366.211, 52795.733 23/11/12,23:11:35,18,10,1, 11.9,1,1, -10.369, 10462.355, 366.193, 52795.735 23/11/12,23:11:35,19,10,1, 11.9,1,1, -10.369, 10462.379, 366.207, 52795.730 23/11/12,23:11:36,00,10,1, 11.9,1,1, -10.368, 10462.372, 366.207, 52795.730 23/11/12,23:11:36,01,10,1, 11.9,1,1, -10.368, 10462.349, 366.197, 52795.805 23/11/12,23:11:36,02,10,1, 11.9,1,1, -10.368, 10462.332, 366.197, 52795.815 23/11/12,23:11:36,03,10,1, 11.9,1,1, -10.368, 10462.357, 366.239, 52795.775 23/11/12,23:11:36,04,10,1, 11.9,1,1, -10.368, 10462.342, 366.201, 52795.800 23/11/12,23:11:36,05,10,1, 11.9,1,1, -10.368, 10462.339, 366.210, 52795.792 23/11/12,23:11:36,06,10,1, 11.9,1,1, -10.368, 10462.342, 366.205, 52795.775 23/11/12,23:11:36,07,10,1, 11.9,1,1, -10.368, 10462.326, 366.212, 52795.774 23/11/12,23:11:36,08,10,1, 11.9,1,1, -10.368, 10462.321, 366.220, 52795.798 23/11/12,23:11:36,09,10,1, 11.9,1,1, -10.368, 10462.322, 366.224, 52795.813 23/11/12,23:11:36,10,10,1, 11.9,1,1, -10.368, 10462.340, 366.200, 52795.992 23/11/12,23:11:36,11,10,1, 11.9,1,1, -10.368, 10462.288, 366.227, 52795.811 23/11/12,23:11:36,12,10,1, 11.9,1,1, -10.368, 10462.279, 366.193, 52795.659 23/11/12,23:11:36,13,10,1, 11.9,1,1, -10.368, 10462.284, 366.236, 52795.908 23/11/12,23:11:36,14,10,1, 11.9,1,1, -10.368, 10462.331, 366.202, 52795.860 23/11/12,23:11:36,15,10,1, 11.9,1,1, -10.368, 10462.307, 366.230, 52795.851 23/11/12,23:11:36,16,10,1, 11.9,1,1, -10.368, 10462.294, 366.190, 52795.864 23/11/12,23:11:36,17,10,1, 11.9,1,1, -10.368, 10462.275, 366.203, 52795.812 23/11/12,23:11:36,18,10,1, 11.9,1,1, -10.368, 10462.310, 366.207, 52795.794 23/11/12,23:11:36,19,10,1, 11.9,1,1, -10.368, 10462.289, 366.231, 52795.824 23/11/12,23:11:37,00,10,1, 11.8,1,1, -10.371, 10462.289, 366.231, 52795.824 23/11/12,23:11:37,01,10,1, 11.8,1,1, -10.371, 10462.301, 366.233, 52795.815 23/11/12,23:11:37,02,10,1, 11.8,1,1, -10.371, 10462.297, 366.212, 52795.807 23/11/12,23:11:37,03,10,1, 11.8,1,1, -10.371, 10462.291, 366.217, 52795.798 23/11/12,23:11:37,04,10,1, 11.8,1,1, -10.371, 10462.272, 366.204, 52795.829 23/11/12,23:11:37,05,10,1, 11.8,1,1, -10.371, 10462.288, 366.246, 52795.814 23/11/12,23:11:37,06,10,1, 11.8,1,1, -10.371, 10462.281, 366.202, 52795.804 23/11/12,23:11:37,07,10,1, 11.8,1,1, -10.371, 10462.244, 366.256, 52796.099 23/11/12,23:11:37,08,10,1, 11.8,1,1, -10.371, 10462.296, 366.217, 52795.874 23/11/12,23:11:37,09,10,1, 11.8,1,1, -10.371, 10462.276, 366.217, 52795.829 23/11/12,23:11:37,10,10,1, 11.8,1,1, -10.371, 10462.265, 366.206, 52795.832 23/11/12,23:11:37,11,10,1, 11.8,1,1, -10.371, 10462.256, 366.195, 52795.822 23/11/12,23:11:37,12,10,1, 11.8,1,1, -10.371, 10462.271, 366.221, 52795.832 23/11/12,23:11:37,13,10,1, 11.8,1,1, -10.371, 10462.255, 366.217, 52795.836 23/11/12,23:11:37,14,10,1, 11.8,1,1, -10.371, 10462.240, 366.203, 52795.806 23/11/12,23:11:37,15,10,1, 11.8,1,1, -10.371, 10462.238, 366.230, 52795.821 23/11/12,23:11:37,16,10,1, 11.8,1,1, -10.371, 10462.244, 366.209, 52795.839 23/11/12,23:11:37,17,10,1, 11.8,1,1, -10.371, 10462.209, 366.218, 52795.870 23/11/12,23:11:37,18,10,1, 11.8,1,1, -10.371, 10462.237, 366.214, 52795.872 23/11/12,23:11:37,19,10,1, 11.8,1,1, -10.371, 10462.239, 366.230, 52795.856 23/11/12,23:11:38,00,10,1, 11.9,1,1, -10.372, 10462.239, 366.230, 52795.856 23/11/12,23:11:38,01,10,1, 11.9,1,1, -10.372, 10462.227, 366.247, 52795.857 23/11/12,23:11:38,02,10,1, 11.9,1,1, -10.372, 10462.211, 366.220, 52795.854 23/11/12,23:11:38,03,10,1, 11.9,1,1, -10.372, 10462.215, 366.233, 52795.855 23/11/12,23:11:38,04,10,1, 11.9,1,1, -10.372, 10462.227, 366.220, 52795.867 23/11/12,23:11:38,05,10,1, 11.9,1,1, -10.372, 10462.224, 366.209, 52795.866 23/11/12,23:11:38,06,10,1, 11.9,1,1, -10.372, 10462.211, 366.223, 52795.846 23/11/12,23:11:38,07,10,1, 11.9,1,1, -10.372, 10462.192, 366.258, 52795.885 23/11/12,23:11:38,08,10,1, 11.9,1,1, -10.372, 10462.201, 366.205, 52795.850 23/11/12,23:11:38,09,10,1, 11.9,1,1, -10.372, 10462.212, 366.259, 52795.880 23/11/12,23:11:38,10,10,1, 11.9,1,1, -10.372, 10462.214, 366.236, 52795.911 23/11/12,23:11:38,11,10,1, 11.9,1,1, -10.372, 10462.210, 366.255, 52795.850 23/11/12,23:11:38,12,10,1, 11.9,1,1, -10.372, 10462.180, 366.230, 52795.865 23/11/12,23:11:38,13,10,1, 11.9,1,1, -10.372, 10462.161, 366.249, 52795.868 23/11/12,23:11:38,14,10,1, 11.9,1,1, -10.372, 10462.160, 366.222, 52795.867 23/11/12,23:11:38,15,10,1, 11.9,1,1, -10.372, 10462.153, 366.251, 52795.836 23/11/12,23:11:38,16,10,1, 11.9,1,1, -10.372, 10462.178, 366.241, 52795.875 23/11/12,23:11:38,17,10,1, 11.9,1,1, -10.372, 10462.163, 366.225, 52795.893 23/11/12,23:11:38,18,10,1, 11.9,1,1, -10.372, 10462.145, 366.245, 52795.879 23/11/12,23:11:38,19,10,1, 11.9,1,1, -10.372, 10462.136, 366.226, 52795.881 23/11/12,23:11:39,00,10,1, 11.9,1,1, -10.368, 10462.130, 366.226, 52795.881 23/11/12,23:11:39,01,10,1, 11.9,1,1, -10.368, 10462.117, 366.251, 52795.954 23/11/12,23:11:39,02,10,1, 11.9,1,1, -10.368, 10462.117, 366.236, 52795.890 23/11/12,23:11:39,03,10,1, 11.9,1,1, -10.368, 10462.140, 366.236, 52795.874 23/11/12,23:11:39,04,10,1, 11.9,1,1, -10.368, 10462.152, 366.230, 52795.871 23/11/12,23:11:39,05,10,1, 11.9,1,1, -10.368, 10462.100, 366.264, 52795.822 23/11/12,23:11:39,06,10,1, 11.9,1,1, -10.368, 10462.149, 366.238, 52795.893 23/11/12,23:11:39,07,10,1, 11.9,1,1, -10.368, 10462.140, 366.250, 52795.877 23/11/12,23:11:39,08,10,1, 11.9,1,1, -10.368, 10462.113, 366.223, 52795.874 23/11/12,23:11:39,09,10,1, 11.9,1,1, -10.368, 10462.106, 366.249, 52795.881 23/11/12,23:11:39,10,10,1, 11.9,1,1, -10.368, 10462.101, 366.270, 52795.881 23/11/12,23:11:39,11,10,1, 11.9,1,1, -10.368, 10462.121, 366.256, 52795.888 23/11/12,23:11:39,12,10,1, 11.9,1,1, -10.368, 10462.093, 366.240, 52795.909 23/11/12,23:11:39,13,10,1, 11.9,1,1, -10.368, 10462.104, 366.266, 52795.937 23/11/12,23:11:39,14,10,1, 11.9,1,1, -10.368, 10462.081, 366.250, 52795.940 23/11/12,23:11:39,15,10,1, 11.9,1,1, -10.368, 10462.086, 366.260, 52795.938 23/11/12,23:11:39,16,10,1, 11.9,1,1, -10.368, 10462.105, 366.244, 52795.896 23/11/12,23:11:39,17,10,1, 11.9,1,1, -10.368, 10462.073, 366.267, 52795.885 23/11/12,23:11:39,18,10,1, 11.9,1,1, -10.368, 10462.062, 366.265, 52795.898 23/11/12,23:11:39,19,10,1, 11.9,1,1, -10.368, 10462.069, 366.271, 52795.888 23/11/12,23:11:40,00,10,1, 11.9,1,1, -10.371, 10462.064, 366.271, 52795.888 23/11/12,23:11:40,01,10,1, 11.9,1,1, -10.371, 10462.058, 366.269, 52795.948 23/11/12,23:11:40,02,10,1, 11.9,1,1, -10.371, 10462.087, 366.239, 52795.887 23/11/12,23:11:40,03,10,1, 11.9,1,1, -10.371, 10462.051, 366.256, 52795.929 23/11/12,23:11:40,04,10,1, 11.9,1,1, -10.371, 10462.060, 366.221, 52795.920 23/11/12,23:11:40,05,10,1, 11.9,1,1, -10.371, 10462.030, 366.262, 52795.916 23/11/12,23:11:40,06,10,1, 11.9,1,1, -10.371, 10462.041, 366.247, 52795.897 23/11/12,23:11:40,07,10,1, 11.9,1,1, -10.371, 10462.031, 366.279, 52795.909 23/11/12,23:11:40,08,10,1, 11.9,1,1, -10.371, 10462.017, 366.267, 52795.925 23/11/12,23:11:40,09,10,1, 11.9,1,1, -10.371, 10462.041, 366.267, 52795.917 23/11/12,23:11:40,10,10,1, 11.9,1,1, -10.371, 10462.025, 366.238, 52795.899 23/11/12,23:11:40,11,10,1, 11.9,1,1, -10.371, 10461.995, 366.258, 52795.899 23/11/12,23:11:40,12,10,1, 11.9,1,1, -10.371, 10461.998, 366.255, 52795.903 23/11/12,23:11:40,13,10,1, 11.9,1,1, -10.371, 10462.016, 366.273, 52795.931 23/11/12,23:11:40,14,10,1, 11.9,1,1, -10.371, 10462.000, 366.240, 52795.848 23/11/12,23:11:40,15,10,1, 11.9,1,1, -10.371, 10462.009, 366.286, 52795.897 23/11/12,23:11:40,16,10,1, 11.9,1,1, -10.371, 10461.983, 366.267, 52795.888 23/11/12,23:11:40,17,10,1, 11.9,1,1, -10.371, 10461.992, 366.239, 52795.946 23/11/12,23:11:40,18,10,1, 11.9,1,1, -10.371, 10461.989, 366.250, 52795.916 23/11/12,23:11:40,19,10,1, 11.9,1,1, -10.371, 10461.989, 366.286, 52795.963 23/11/12,23:11:41,00,10,1, 11.9,1,1, -10.365, 10461.988, 366.286, 52795.963 23/11/12,23:11:41,01,10,1, 11.9,1,1, -10.365, 10461.979, 366.265, 52795.931 23/11/12,23:11:41,02,10,1, 11.9,1,1, -10.365, 10461.969, 366.241, 52795.930 23/11/12,23:11:41,03,10,1, 11.9,1,1, -10.365, 10461.957, 366.248, 52795.898 23/11/12,23:11:41,04,10,1, 11.9,1,1, -10.365, 10461.959, 366.258, 52795.884 23/11/12,23:11:41,05,10,1, 11.9,1,1, -10.365, 10461.964, 366.290, 52795.908 23/11/12,23:11:41,06,10,1, 11.9,1,1, -10.365, 10461.968, 366.235, 52795.922 23/11/12,23:11:41,07,10,1, 11.9,1,1, -10.365, 10461.955, 366.279, 52795.953 23/11/12,23:11:41,08,10,1, 11.9,1,1, -10.365, 10461.938, 366.260, 52795.870 23/11/12,23:11:41,09,10,1, 11.9,1,1, -10.365, 10461.936, 366.263, 52795.926 23/11/12,23:11:41,10,10,1, 11.9,1,1, -10.365, 10461.926, 366.288, 52795.930 23/11/12,23:11:41,11,10,1, 11.9,1,1, -10.365, 10461.929, 366.278, 52795.925 23/11/12,23:11:41,12,10,1, 11.9,1,1, -10.365, 10461.937, 366.268, 52795.957 23/11/12,23:11:41,13,10,1, 11.9,1,1, -10.365, 10461.916, 366.282, 52795.942 23/11/12,23:11:41,14,10,1, 11.9,1,1, -10.365, 10461.920, 366.279, 52795.976 23/11/12,23:11:41,15,10,1, 11.9,1,1, -10.365, 10461.933, 366.292, 52795.941 23/11/12,23:11:41,16,10,1, 11.9,1,1, -10.365, 10461.902, 366.268, 52795.931 23/11/12,23:11:41,17,10,1, 11.9,1,1, -10.365, 10461.912, 366.289, 52795.947 23/11/12,23:11:41,18,10,1, 11.9,1,1, -10.365, 10461.928, 366.273, 52795.936 23/11/12,23:11:41,19,10,1, 11.9,1,1, -10.365, 10461.928, 366.282, 52795.938 23/11/12,23:11:42,00,10,1, 11.9,1,1, -10.369, 10461.922, 366.282, 52795.938 23/11/12,23:11:42,01,10,1, 11.9,1,1, -10.369, 10461.916, 366.302, 52795.979 23/11/12,23:11:42,02,10,1, 11.9,1,1, -10.369, 10461.904, 366.285, 52795.930 23/11/12,23:11:42,03,10,1, 11.9,1,1, -10.369, 10461.887, 366.308, 52795.965 23/11/12,23:11:42,04,10,1, 11.9,1,1, -10.369, 10461.885, 366.276, 52795.934 23/11/12,23:11:42,05,10,1, 11.9,1,1, -10.369, 10461.909, 366.298, 52795.985 23/11/12,23:11:42,06,10,1, 11.9,1,1, -10.369, 10461.880, 366.293, 52795.992 23/11/12,23:11:42,07,10,1, 11.9,1,1, -10.369, 10461.903, 366.298, 52795.938 23/11/12,23:11:42,08,10,1, 11.9,1,1, -10.369, 10461.922, 366.256, 52795.968 23/11/12,23:11:42,09,10,1, 11.9,1,1, -10.369, 10461.893, 366.310, 52795.995 23/11/12,23:11:42,10,10,1, 11.9,1,1, -10.369, 10461.890, 366.310, 52795.955 23/11/12,23:11:42,11,10,1, 11.9,1,1, -10.369, 10461.892, 366.323, 52795.990 23/11/12,23:11:42,12,10,1, 11.9,1,1, -10.369, 10461.883, 366.292, 52795.897 23/11/12,23:11:42,13,10,1, 11.9,1,1, -10.369, 10461.881, 366.304, 52796.026 23/11/12,23:11:42,14,10,1, 11.9,1,1, -10.369, 10461.856, 366.274, 52795.983 23/11/12,23:11:42,15,10,1, 11.9,1,1, -10.369, 10461.880, 366.299, 52796.003 23/11/12,23:11:42,16,10,1, 11.9,1,1, -10.369, 10461.833, 366.267, 52795.956 23/11/12,23:11:42,17,10,1, 11.9,1,1, -10.369, 10461.866, 366.294, 52795.985 23/11/12,23:11:42,18,10,1, 11.9,1,1, -10.369, 10461.852, 366.289, 52795.967 23/11/12,23:11:42,19,10,1, 11.9,1,1, -10.369, 10461.856, 366.298, 52795.956 23/11/12,23:11:43,00,10,1, 11.9,1,1, -10.367, 10461.855, 366.298, 52795.956 23/11/12,23:11:43,01,10,1, 11.9,1,1, -10.367, 10461.852, 366.298, 52795.958 23/11/12,23:11:43,02,10,1, 11.9,1,1, -10.367, 10461.837, 366.275, 52795.974 23/11/12,23:11:43,03,10,1, 11.9,1,1, -10.367, 10461.837, 366.328, 52795.987 23/11/12,23:11:43,04,10,1, 11.9,1,1, -10.367, 10461.837, 366.301, 52795.935 23/11/12,23:11:43,05,10,1, 11.9,1,1, -10.367, 10461.822, 366.299, 52796.000 23/11/12,23:11:43,06,10,1, 11.9,1,1, -10.367, 10461.830, 366.280, 52795.940 23/11/12,23:11:43,07,10,1, 11.9,1,1, -10.367, 10461.833, 366.321, 52795.996 23/11/12,23:11:43,08,10,1, 11.9,1,1, -10.367, 10461.802, 366.303, 52795.976 23/11/12,23:11:43,09,10,1, 11.9,1,1, -10.367, 10461.806, 366.301, 52795.993 23/11/12,23:11:43,10,10,1, 11.9,1,1, -10.367, 10461.808, 366.286, 52796.023 23/11/12,23:11:43,11,10,1, 11.9,1,1, -10.367, 10461.812, 366.312, 52795.999 23/11/12,23:11:43,12,10,1, 11.9,1,1, -10.367, 10461.765, 366.293, 52795.791 23/11/12,23:11:43,13,10,1, 11.9,1,1, -10.367, 10461.773, 366.307, 52796.091 23/11/12,23:11:43,14,10,1, 11.9,1,1, -10.367, 10461.787, 366.298, 52796.035 23/11/12,23:11:43,15,10,1, 11.9,1,1, -10.367, 10461.760, 366.308, 52796.021 23/11/12,23:11:43,16,10,1, 11.9,1,1, -10.367, 10461.789, 366.316, 52796.008 23/11/12,23:11:43,17,10,1, 11.9,1,1, -10.367, 10461.762, 366.332, 52796.284 23/11/12,23:11:43,18,10,1, 11.9,1,1, -10.367, 10461.784, 366.300, 52796.033 23/11/12,23:11:43,19,10,1, 11.9,1,1, -10.367, 10461.803, 366.293, 52796.011 23/11/12,23:11:44,00,10,1, 11.8,1,1, -10.372, 10461.797, 366.293, 52796.011 23/11/12,23:11:44,01,10,1, 11.8,1,1, -10.372, 10461.775, 366.321, 52795.985 23/11/12,23:11:44,02,10,1, 11.8,1,1, -10.372, 10461.752, 366.324, 52795.999 23/11/12,23:11:44,03,10,1, 11.8,1,1, -10.372, 10461.741, 366.331, 52795.993 23/11/12,23:11:44,04,10,1, 11.8,1,1, -10.372, 10461.747, 366.321, 52796.031 23/11/12,23:11:44,05,10,1, 11.8,1,1, -10.372, 10461.744, 366.320, 52795.987 23/11/12,23:11:44,06,10,1, 11.8,1,1, -10.372, 10461.746, 366.297, 52795.984 23/11/12,23:11:44,07,10,1, 11.8,1,1, -10.372, 10461.762, 366.347, 52796.035 23/11/12,23:11:44,08,10,1, 11.8,1,1, -10.372, 10461.740, 366.311, 52796.024 23/11/12,23:11:44,09,10,1, 11.8,1,1, -10.372, 10461.723, 366.317, 52796.019 23/11/12,23:11:44,10,10,1, 11.8,1,1, -10.372, 10461.738, 366.300, 52795.988 23/11/12,23:11:44,11,10,1, 11.8,1,1, -10.372, 10461.732, 366.307, 52796.020 23/11/12,23:11:44,12,10,1, 11.8,1,1, -10.372, 10461.711, 366.307, 52795.974 23/11/12,23:11:44,13,10,1, 11.8,1,1, -10.372, 10461.722, 366.314, 52796.007 23/11/12,23:11:44,14,10,1, 11.8,1,1, -10.372, 10461.711, 366.346, 52795.999 23/11/12,23:11:44,15,10,1, 11.8,1,1, -10.372, 10461.715, 366.316, 52796.000 23/11/12,23:11:44,16,10,1, 11.8,1,1, -10.372, 10461.696, 366.310, 52795.985 23/11/12,23:11:44,17,10,1, 11.8,1,1, -10.372, 10461.703, 366.323, 52795.985 23/11/12,23:11:44,18,10,1, 11.8,1,1, -10.372, 10461.672, 366.329, 52795.986 23/11/12,23:11:44,19,10,1, 11.8,1,1, -10.372, 10461.692, 366.312, 52795.982 23/11/12,23:11:45,00,10,1, 11.9,1,1, -10.370, 10461.688, 366.312, 52795.982 23/11/12,23:11:45,01,10,1, 11.9,1,1, -10.370, 10461.709, 366.344, 52795.969 23/11/12,23:11:45,02,10,1, 11.9,1,1, -10.370, 10461.693, 366.323, 52795.899 23/11/12,23:11:45,03,10,1, 11.9,1,1, -10.370, 10461.676, 366.314, 52795.994 23/11/12,23:11:45,04,10,1, 11.9,1,1, -10.370, 10461.676, 366.315, 52795.986 23/11/12,23:11:45,05,10,1, 11.9,1,1, -10.370, 10461.659, 366.332, 52796.019 23/11/12,23:11:45,06,10,1, 11.9,1,1, -10.370, 10461.675, 366.301, 52795.995 23/11/12,23:11:45,07,10,1, 11.9,1,1, -10.370, 10461.674, 366.315, 52796.012 23/11/12,23:11:45,08,10,1, 11.9,1,1, -10.370, 10461.646, 366.306, 52795.709 23/11/12,23:11:45,09,10,1, 11.9,1,1, -10.370, 10461.619, 366.320, 52796.120 23/11/12,23:11:45,10,10,1, 11.9,1,1, -10.370, 10461.640, 366.309, 52796.095 23/11/12,23:11:45,11,10,1, 11.9,1,1, -10.370, 10461.645, 366.315, 52796.063 23/11/12,23:11:45,12,10,1, 11.9,1,1, -10.370, 10461.640, 366.351, 52796.051 23/11/12,23:11:45,13,10,1, 11.9,1,1, -10.370, 10461.648, 366.323, 52796.058 23/11/12,23:11:45,14,10,1, 11.9,1,1, -10.370, 10461.643, 366.309, 52796.015 23/11/12,23:11:45,15,10,1, 11.9,1,1, -10.370, 10461.666, 366.317, 52796.050 23/11/12,23:11:45,16,10,1, 11.9,1,1, -10.370, 10461.633, 366.341, 52796.040 23/11/12,23:11:45,17,10,1, 11.9,1,1, -10.370, 10461.626, 366.332, 52796.073 23/11/12,23:11:45,18,10,1, 11.9,1,1, -10.370, 10461.616, 366.302, 52796.066 23/11/12,23:11:45,19,10,1, 11.9,1,1, -10.370, 10461.625, 366.330, 52796.059 23/11/12,23:11:46,00,10,1, 11.9,1,1, -10.375, 10461.621, 366.330, 52796.059 23/11/12,23:11:46,01,10,1, 11.9,1,1, -10.375, 10461.624, 366.356, 52796.038 23/11/12,23:11:46,02,10,1, 11.9,1,1, -10.375, 10461.621, 366.353, 52796.071 23/11/12,23:11:46,03,10,1, 11.9,1,1, -10.375, 10461.605, 366.343, 52796.052 23/11/12,23:11:46,04,10,1, 11.9,1,1, -10.375, 10461.611, 366.376, 52796.077 23/11/12,23:11:46,05,10,1, 11.9,1,1, -10.375, 10461.610, 366.343, 52796.085 23/11/12,23:11:46,06,10,1, 11.9,1,1, -10.375, 10461.586, 366.328, 52796.088 23/11/12,23:11:46,07,10,1, 11.9,1,1, -10.375, 10461.580, 366.335, 52796.090 23/11/12,23:11:46,08,10,1, 11.9,1,1, -10.375, 10461.559, 366.337, 52796.321 23/11/12,23:11:46,09,10,1, 11.9,1,1, -10.375, 10461.590, 366.327, 52796.129 23/11/12,23:11:46,10,10,1, 11.9,1,1, -10.375, 10461.610, 366.321, 52796.081 23/11/12,23:11:46,11,10,1, 11.9,1,1, -10.375, 10461.593, 366.326, 52796.113 23/11/12,23:11:46,12,10,1, 11.9,1,1, -10.375, 10461.575, 366.351, 52796.113 23/11/12,23:11:46,13,10,1, 11.9,1,1, -10.375, 10461.592, 366.331, 52796.114 23/11/12,23:11:46,14,10,1, 11.9,1,1, -10.375, 10461.583, 366.353, 52796.102 23/11/12,23:11:46,15,10,1, 11.9,1,1, -10.375, 10461.580, 366.350, 52796.077 23/11/12,23:11:46,16,10,1, 11.9,1,1, -10.375, 10461.584, 366.329, 52796.077 23/11/12,23:11:46,17,10,1, 11.9,1,1, -10.375, 10461.569, 366.370, 52796.111 23/11/12,23:11:46,18,10,1, 11.9,1,1, -10.375, 10461.577, 366.376, 52796.103 23/11/12,23:11:46,19,10,1, 11.9,1,1, -10.375, 10461.582, 366.364, 52796.050 23/11/12,23:11:47,00,10,1, 12.0,1,1, -10.373, 10461.580, 366.364, 52796.050 23/11/12,23:11:47,01,10,1, 12.0,1,1, -10.373, 10461.547, 366.358, 52796.131 23/11/12,23:11:47,02,10,1, 12.0,1,1, -10.373, 10461.567, 366.380, 52796.104 23/11/12,23:11:47,03,10,1, 12.0,1,1, -10.373, 10461.574, 366.365, 52796.120 23/11/12,23:11:47,04,10,1, 12.0,1,1, -10.373, 10461.566, 366.335, 52796.138 23/11/12,23:11:47,05,10,1, 12.0,1,1, -10.373, 10461.527, 366.355, 52796.156 23/11/12,23:11:47,06,10,1, 12.0,1,1, -10.373, 10461.533, 366.360, 52796.124 23/11/12,23:11:47,07,10,1, 12.0,1,1, -10.373, 10461.536, 366.381, 52796.204 23/11/12,23:11:47,08,10,1, 12.0,1,1, -10.373, 10461.520, 366.380, 52796.161 23/11/12,23:11:47,09,10,1, 12.0,1,1, -10.373, 10461.536, 366.362, 52796.146 23/11/12,23:11:47,10,10,1, 12.0,1,1, -10.373, 10461.521, 366.382, 52796.114 23/11/12,23:11:47,11,10,1, 12.0,1,1, -10.373, 10461.527, 366.381, 52796.107 23/11/12,23:11:47,12,10,1, 12.0,1,1, -10.373, 10461.525, 366.371, 52795.999 23/11/12,23:11:47,13,10,1, 12.0,1,1, -10.373, 10461.508, 366.372, 52796.213 23/11/12,23:11:47,14,10,1, 12.0,1,1, -10.373, 10461.490, 366.380, 52796.175 23/11/12,23:11:47,15,10,1, 12.0,1,1, -10.373, 10461.524, 366.381, 52796.207 23/11/12,23:11:47,16,10,1, 12.0,1,1, -10.373, 10461.487, 366.382, 52796.102 23/11/12,23:11:47,17,10,1, 12.0,1,1, -10.373, 10461.502, 366.356, 52796.098 23/11/12,23:11:47,18,10,1, 12.0,1,1, -10.373, 10461.456, 366.386, 52796.105 23/11/12,23:11:47,19,10,1, 12.0,1,1, -10.373, 10461.510, 366.358, 52796.105 23/11/12,23:11:48,00,10,1, 11.9,1,1, -10.375, 10461.504, 366.358, 52796.105 23/11/12,23:11:48,01,10,1, 11.9,1,1, -10.375, 10461.478, 366.374, 52796.128 23/11/12,23:11:48,02,10,1, 11.9,1,1, -10.375, 10461.454, 366.402, 52796.211 23/11/12,23:11:48,03,10,1, 11.9,1,1, -10.375, 10461.492, 366.365, 52796.073 23/11/12,23:11:48,04,10,1, 11.9,1,1, -10.375, 10461.476, 366.381, 52796.147 23/11/12,23:11:48,05,10,1, 11.9,1,1, -10.375, 10461.458, 366.370, 52796.124 23/11/12,23:11:48,06,10,1, 11.9,1,1, -10.375, 10461.440, 366.379, 52796.141 23/11/12,23:11:48,07,10,1, 11.9,1,1, -10.375, 10461.455, 366.376, 52796.143 23/11/12,23:11:48,08,10,1, 11.9,1,1, -10.375, 10461.441, 366.384, 52796.109 23/11/12,23:11:48,09,10,1, 11.9,1,1, -10.375, 10461.441, 366.374, 52796.170 23/11/12,23:11:48,10,10,1, 11.9,1,1, -10.375, 10461.464, 366.374, 52796.135 23/11/12,23:11:48,11,10,1, 11.9,1,1, -10.375, 10461.448, 366.387, 52796.106 23/11/12,23:11:48,12,10,1, 11.9,1,1, -10.375, 10461.430, 366.376, 52796.123 23/11/12,23:11:48,13,10,1, 11.9,1,1, -10.375, 10461.435, 366.385, 52796.130 23/11/12,23:11:48,14,10,1, 11.9,1,1, -10.375, 10461.444, 366.371, 52796.123 23/11/12,23:11:48,15,10,1, 11.9,1,1, -10.375, 10461.423, 366.405, 52796.131 23/11/12,23:11:48,16,10,1, 11.9,1,1, -10.375, 10461.412, 366.401, 52796.144 23/11/12,23:11:48,17,10,1, 11.9,1,1, -10.375, 10461.441, 366.392, 52796.118 23/11/12,23:11:48,18,10,1, 11.9,1,1, -10.375, 10461.437, 366.426, 52796.147 23/11/12,23:11:48,19,10,1, 11.9,1,1, -10.375, 10461.427, 366.389, 52796.143 23/11/12,23:11:49,00,10,1, 11.9,1,1, -10.372, 10461.421, 366.389, 52796.143 23/11/12,23:11:49,01,10,1, 11.9,1,1, -10.372, 10461.422, 366.378, 52796.150 23/11/12,23:11:49,02,10,1, 11.9,1,1, -10.372, 10461.404, 366.410, 52796.178 23/11/12,23:11:49,03,10,1, 11.9,1,1, -10.372, 10461.394, 366.392, 52796.148 23/11/12,23:11:49,04,10,1, 11.9,1,1, -10.372, 10461.401, 366.415, 52796.151 23/11/12,23:11:49,05,10,1, 11.9,1,1, -10.372, 10461.385, 366.361, 52796.117 23/11/12,23:11:49,06,10,1, 11.9,1,1, -10.372, 10461.391, 366.389, 52796.148 23/11/12,23:11:49,07,10,1, 11.9,1,1, -10.372, 10461.402, 366.376, 52796.187 23/11/12,23:11:49,08,10,1, 11.9,1,1, -10.372, 10461.374, 366.411, 52796.167 23/11/12,23:11:49,09,10,1, 11.9,1,1, -10.372, 10461.398, 366.399, 52796.185 23/11/12,23:11:49,10,10,1, 11.9,1,1, -10.372, 10461.361, 366.419, 52796.179 23/11/12,23:11:49,11,10,1, 11.9,1,1, -10.372, 10461.394, 366.406, 52796.169 23/11/12,23:11:49,12,10,1, 11.9,1,1, -10.372, 10461.383, 366.424, 52796.186 23/11/12,23:11:49,13,10,1, 11.9,1,1, -10.372, 10461.366, 366.415, 52796.199 23/11/12,23:11:49,14,10,1, 11.9,1,1, -10.372, 10461.355, 366.438, 52796.190 23/11/12,23:11:49,15,10,1, 11.9,1,1, -10.372, 10461.381, 366.390, 52796.222 23/11/12,23:11:49,16,10,1, 11.9,1,1, -10.372, 10461.357, 366.416, 52796.174 23/11/12,23:11:49,17,10,1, 11.9,1,1, -10.372, 10461.347, 366.390, 52796.197 23/11/12,23:11:49,18,10,1, 11.9,1,1, -10.372, 10461.353, 366.444, 52796.192 23/11/12,23:11:49,19,10,1, 11.9,1,1, -10.372, 10461.356, 366.417, 52796.171 23/11/12,23:11:50,00,10,1, 11.8,1,1, -10.369, 10461.354, 366.417, 52796.171 23/11/12,23:11:50,01,10,1, 11.8,1,1, -10.369, 10461.321, 366.414, 52796.162 23/11/12,23:11:50,02,10,1, 11.8,1,1, -10.369, 10461.336, 366.418, 52796.206 23/11/12,23:11:50,03,10,1, 11.8,1,1, -10.369, 10461.327, 366.423, 52796.214 23/11/12,23:11:50,04,10,1, 11.8,1,1, -10.369, 10461.329, 366.427, 52796.230 23/11/12,23:11:50,05,10,1, 11.8,1,1, -10.369, 10461.324, 366.412, 52796.208 23/11/12,23:11:50,06,10,1, 11.8,1,1, -10.369, 10461.307, 366.440, 52796.216 23/11/12,23:11:50,07,10,1, 11.8,1,1, -10.369, 10461.326, 366.418, 52796.234 23/11/12,23:11:50,08,10,1, 11.8,1,1, -10.369, 10461.312, 366.429, 52796.191 23/11/12,23:11:50,09,10,1, 11.8,1,1, -10.369, 10461.299, 366.441, 52796.201 23/11/12,23:11:50,10,10,1, 11.8,1,1, -10.369, 10461.305, 366.424, 52796.208 23/11/12,23:11:50,11,10,1, 11.8,1,1, -10.369, 10461.321, 366.412, 52796.235 23/11/12,23:11:50,12,10,1, 11.8,1,1, -10.369, 10461.299, 366.448, 52796.266 23/11/12,23:11:50,13,10,1, 11.8,1,1, -10.369, 10461.291, 366.424, 52796.229 23/11/12,23:11:50,14,10,1, 11.8,1,1, -10.369, 10461.307, 366.425, 52796.231 23/11/12,23:11:50,15,10,1, 11.8,1,1, -10.369, 10461.279, 366.424, 52796.218 23/11/12,23:11:50,16,10,1, 11.8,1,1, -10.369, 10461.294, 366.437, 52796.246 23/11/12,23:11:50,17,10,1, 11.8,1,1, -10.369, 10461.321, 366.418, 52796.237 23/11/12,23:11:50,18,10,1, 11.8,1,1, -10.369, 10461.261, 366.433, 52796.209 23/11/12,23:11:50,19,10,1, 11.8,1,1, -10.369, 10461.286, 366.438, 52796.251 23/11/12,23:11:51,00,09,1, 11.9,1,1, -10.373, 10461.279, 366.438, 52796.251 23/11/12,23:11:51,01,09,1, 11.9,1,1, -10.373, 10461.262, 366.438, 52796.208 23/11/12,23:11:51,02,09,1, 11.9,1,1, -10.373, 10461.280, 366.437, 52796.249 23/11/12,23:11:51,03,09,1, 11.9,1,1, -10.373, 10461.272, 366.434, 52796.198 23/11/12,23:11:51,04,09,1, 11.9,1,1, -10.373, 10461.271, 366.443, 52796.212 23/11/12,23:11:51,05,09,1, 11.9,1,1, -10.373, 10461.281, 366.416, 52796.245 23/11/12,23:11:51,06,09,1, 11.9,1,1, -10.373, 10461.282, 366.431, 52796.248 23/11/12,23:11:51,07,09,1, 11.9,1,1, -10.373, 10461.257, 366.438, 52796.225 23/11/12,23:11:51,08,09,1, 11.9,1,1, -10.373, 10461.266, 366.459, 52796.288 23/11/12,23:11:51,09,09,1, 11.9,1,1, -10.373, 10461.269, 366.424, 52796.257 23/11/12,23:11:51,10,09,1, 11.9,1,1, -10.373, 10461.279, 366.451, 52796.282 23/11/12,23:11:51,11,09,1, 11.9,1,1, -10.373, 10461.255, 366.446, 52796.237 23/11/12,23:11:51,12,09,1, 11.9,1,1, -10.373, 10461.247, 366.435, 52796.214 23/11/12,23:11:51,13,09,1, 11.9,1,1, -10.373, 10461.253, 366.437, 52796.258 23/11/12,23:11:51,14,09,1, 11.9,1,1, -10.373, 10461.221, 366.459, 52796.275 23/11/12,23:11:51,15,09,1, 11.9,1,1, -10.373, 10461.249, 366.447, 52796.262 23/11/12,23:11:51,16,09,1, 11.9,1,1, -10.373, 10461.241, 366.463, 52796.281 23/11/12,23:11:51,17,09,1, 11.9,1,1, -10.373, 10461.218, 366.426, 52796.250 23/11/12,23:11:51,18,09,1, 11.9,1,1, -10.373, 10461.235, 366.476, 52796.274 23/11/12,23:11:51,19,09,1, 11.9,1,1, -10.373, 10461.199, 366.466, 52796.216 23/11/12,23:11:52,00,09,1, 11.9,1,1, -10.374, 10461.196, 366.466, 52796.216 23/11/12,23:11:52,01,09,1, 11.9,1,1, -10.374, 10461.213, 366.447, 52796.274 23/11/12,23:11:52,02,09,1, 11.9,1,1, -10.374, 10461.195, 366.460, 52796.258 23/11/12,23:11:52,03,09,1, 11.9,1,1, -10.374, 10461.202, 366.444, 52796.256 23/11/12,23:11:52,04,09,1, 11.9,1,1, -10.374, 10461.181, 366.475, 52796.292 23/11/12,23:11:52,05,09,1, 11.9,1,1, -10.374, 10461.185, 366.446, 52796.278 23/11/12,23:11:52,06,09,1, 11.9,1,1, -10.374, 10461.174, 366.465, 52796.238 23/11/12,23:11:52,07,09,1, 11.9,1,1, -10.374, 10461.170, 366.476, 52796.240 23/11/12,23:11:52,08,09,1, 11.9,1,1, -10.374, 10461.203, 366.494, 52796.282 23/11/12,23:11:52,09,09,1, 11.9,1,1, -10.374, 10461.168, 366.465, 52796.265 23/11/12,23:11:52,10,09,1, 11.9,1,1, -10.374, 10461.192, 366.477, 52796.285 23/11/12,23:11:52,11,09,1, 11.9,1,1, -10.374, 10461.159, 366.470, 52796.276 23/11/12,23:11:52,12,09,1, 11.9,1,1, -10.374, 10461.162, 366.482, 52796.304 23/11/12,23:11:52,13,09,1, 11.9,1,1, -10.374, 10461.155, 366.453, 52796.302 23/11/12,23:11:52,14,09,1, 11.9,1,1, -10.374, 10461.175, 366.460, 52796.309 23/11/12,23:11:52,15,09,1, 11.9,1,1, -10.374, 10461.142, 366.463, 52796.315 23/11/12,23:11:52,16,09,1, 11.9,1,1, -10.374, 10461.145, 366.491, 52796.282 23/11/12,23:11:52,17,09,1, 11.9,1,1, -10.374, 10461.155, 366.493, 52796.286 23/11/12,23:11:52,18,09,1, 11.9,1,1, -10.374, 10461.148, 366.516, 52796.348 23/11/12,23:11:52,19,09,1, 11.9,1,1, -10.374, 10461.151, 366.493, 52796.300 23/11/12,23:11:53,00,09,1, 11.9,1,1, -10.369, 10461.146, 366.493, 52796.300 23/11/12,23:11:53,01,09,1, 11.9,1,1, -10.369, 10461.121, 366.491, 52796.268 23/11/12,23:11:53,02,09,1, 11.9,1,1, -10.369, 10461.129, 366.476, 52796.310 23/11/12,23:11:53,03,09,1, 11.9,1,1, -10.369, 10461.096, 366.491, 52796.286 23/11/12,23:11:53,04,09,1, 11.9,1,1, -10.369, 10461.103, 366.500, 52796.323 23/11/12,23:11:53,05,09,1, 11.9,1,1, -10.369, 10461.090, 366.501, 52796.316 23/11/12,23:11:53,06,09,1, 11.9,1,1, -10.369, 10461.102, 366.499, 52796.323 23/11/12,23:11:53,07,09,1, 11.9,1,1, -10.369, 10461.090, 366.467, 52796.306 23/11/12,23:11:53,08,09,1, 11.9,1,1, -10.369, 10461.103, 366.493, 52796.282 23/11/12,23:11:53,09,09,1, 11.9,1,1, -10.369, 10461.074, 366.488, 52796.314 23/11/12,23:11:53,10,09,1, 11.9,1,1, -10.369, 10461.068, 366.505, 52796.276 23/11/12,23:11:53,11,09,1, 11.9,1,1, -10.369, 10461.053, 366.499, 52796.307 23/11/12,23:11:53,12,09,1, 11.9,1,1, -10.369, 10461.094, 366.506, 52796.304 23/11/12,23:11:53,13,09,1, 11.9,1,1, -10.369, 10461.065, 366.506, 52796.305 23/11/12,23:11:53,14,09,1, 11.9,1,1, -10.369, 10461.060, 366.511, 52796.348 23/11/12,23:11:53,15,09,1, 11.9,1,1, -10.369, 10461.063, 366.478, 52796.273 23/11/12,23:11:53,16,09,1, 11.9,1,1, -10.369, 10461.055, 366.503, 52796.304 23/11/12,23:11:53,17,09,1, 11.9,1,1, -10.369, 10461.029, 366.479, 52796.306 23/11/12,23:11:53,18,09,1, 11.9,1,1, -10.369, 10461.050, 366.500, 52796.319 23/11/12,23:11:53,19,09,1, 11.9,1,1, -10.369, 10461.050, 366.481, 52796.332 23/11/12,23:11:54,00,09,1, 11.9,1,1, -10.373, 10461.046, 366.481, 52796.332 23/11/12,23:11:54,01,09,1, 11.9,1,1, -10.373, 10461.034, 366.509, 52796.349 23/11/12,23:11:54,02,09,1, 11.9,1,1, -10.373, 10461.053, 366.508, 52796.362 23/11/12,23:11:54,03,09,1, 11.9,1,1, -10.373, 10461.021, 366.517, 52796.324 23/11/12,23:11:54,04,09,1, 11.9,1,1, -10.373, 10461.032, 366.524, 52796.350 23/11/12,23:11:54,05,09,1, 11.9,1,1, -10.373, 10461.032, 366.513, 52796.343 23/11/12,23:11:54,06,09,1, 11.9,1,1, -10.373, 10461.002, 366.530, 52796.310 23/11/12,23:11:54,07,09,1, 11.9,1,1, -10.373, 10461.014, 366.559, 52796.360 23/11/12,23:11:54,08,09,1, 11.9,1,1, -10.373, 10461.014, 366.519, 52796.348 23/11/12,23:11:54,09,09,1, 11.9,1,1, -10.373, 10460.999, 366.515, 52796.372 23/11/12,23:11:54,10,09,1, 11.9,1,1, -10.373, 10461.018, 366.540, 52796.380 23/11/12,23:11:54,11,09,1, 11.9,1,1, -10.373, 10460.979, 366.514, 52796.367 23/11/12,23:11:54,12,09,1, 11.9,1,1, -10.373, 10461.007, 366.532, 52796.371 23/11/12,23:11:54,13,09,1, 11.9,1,1, -10.373, 10460.995, 366.519, 52796.319 23/11/12,23:11:54,14,09,1, 11.9,1,1, -10.373, 10461.002, 366.561, 52796.374 23/11/12,23:11:54,15,09,1, 11.9,1,1, -10.373, 10460.964, 366.540, 52796.363 23/11/12,23:11:54,16,09,1, 11.9,1,1, -10.373, 10460.982, 366.552, 52796.346 23/11/12,23:11:54,17,09,1, 11.9,1,1, -10.373, 10460.977, 366.542, 52796.356 23/11/12,23:11:54,18,09,1, 11.9,1,1, -10.373, 10460.968, 366.558, 52796.393 23/11/12,23:11:54,19,09,1, 11.9,1,1, -10.373, 10460.983, 366.542, 52796.369 23/11/12,23:11:55,00,09,1, 11.9,1,1, -10.370, 10460.979, 366.542, 52796.369 23/11/12,23:11:55,01,09,1, 11.9,1,1, -10.370, 10460.983, 366.536, 52796.387 23/11/12,23:11:55,02,09,1, 11.9,1,1, -10.370, 10460.967, 366.549, 52796.404 23/11/12,23:11:55,03,09,1, 11.9,1,1, -10.370, 10460.961, 366.580, 52796.382 23/11/12,23:11:55,04,09,1, 11.9,1,1, -10.370, 10460.940, 366.567, 52796.465 23/11/12,23:11:55,05,09,1, 11.9,1,1, -10.370, 10460.949, 366.540, 52796.394 23/11/12,23:11:55,06,09,1, 11.9,1,1, -10.370, 10460.955, 366.570, 52796.414 23/11/12,23:11:55,07,09,1, 11.9,1,1, -10.370, 10460.948, 366.560, 52796.403 23/11/12,23:11:55,08,09,1, 11.9,1,1, -10.370, 10460.925, 366.566, 52796.441 23/11/12,23:11:55,09,09,1, 11.9,1,1, -10.370, 10460.943, 366.542, 52796.420 23/11/12,23:11:55,10,09,1, 11.9,1,1, -10.370, 10460.959, 366.557, 52796.450 23/11/12,23:11:55,11,09,1, 11.9,1,1, -10.370, 10460.941, 366.575, 52796.383 23/11/12,23:11:55,12,09,1, 11.9,1,1, -10.370, 10460.954, 366.592, 52796.400 23/11/12,23:11:55,13,09,1, 11.9,1,1, -10.370, 10460.928, 366.564, 52796.429 23/11/12,23:11:55,14,09,1, 11.9,1,1, -10.370, 10460.948, 366.611, 52796.469 23/11/12,23:11:55,15,09,1, 11.9,1,1, -10.370, 10460.937, 366.566, 52796.413 23/11/12,23:11:55,16,09,1, 11.9,1,1, -10.370, 10460.937, 366.590, 52796.406 23/11/12,23:11:55,17,09,1, 11.9,1,1, -10.370, 10460.905, 366.558, 52796.420 23/11/12,23:11:55,18,09,1, 11.9,1,1, -10.370, 10460.923, 366.581, 52796.416 23/11/12,23:11:55,19,09,1, 11.9,1,1, -10.370, 10460.904, 366.562, 52796.444 23/11/12,23:11:56,00,09,1, 11.8,1,1, -10.373, 10460.904, 366.562, 52796.444 23/11/12,23:11:56,01,09,1, 11.8,1,1, -10.373, 10460.915, 366.585, 52796.431 23/11/12,23:11:56,02,09,1, 11.8,1,1, -10.373, 10460.894, 366.562, 52796.421 23/11/12,23:11:56,03,09,1, 11.8,1,1, -10.373, 10460.884, 366.567, 52796.434 23/11/12,23:11:56,04,09,1, 11.8,1,1, -10.373, 10460.896, 366.611, 52796.474 23/11/12,23:11:56,05,09,1, 11.8,1,1, -10.373, 10460.900, 366.596, 52796.478 23/11/12,23:11:56,06,09,1, 11.8,1,1, -10.373, 10460.913, 366.611, 52796.472 23/11/12,23:11:56,07,09,1, 11.8,1,1, -10.373, 10460.917, 366.603, 52796.459 23/11/12,23:11:56,08,09,1, 11.8,1,1, -10.373, 10460.903, 366.607, 52796.454 23/11/12,23:11:56,09,09,1, 11.8,1,1, -10.373, 10460.891, 366.622, 52796.458 23/11/12,23:11:56,10,09,1, 11.8,1,1, -10.373, 10460.893, 366.608, 52796.497 23/11/12,23:11:56,11,09,1, 11.8,1,1, -10.373, 10460.878, 366.589, 52796.432 23/11/12,23:11:56,12,09,1, 11.8,1,1, -10.373, 10460.895, 366.604, 52796.461 23/11/12,23:11:56,13,09,1, 11.8,1,1, -10.373, 10460.866, 366.622, 52796.470 23/11/12,23:11:56,14,09,1, 11.8,1,1, -10.373, 10460.869, 366.630, 52796.472 23/11/12,23:11:56,15,09,1, 11.8,1,1, -10.373, 10460.871, 366.604, 52796.487 23/11/12,23:11:56,16,09,1, 11.8,1,1, -10.373, 10460.859, 366.601, 52796.487 23/11/12,23:11:56,17,09,1, 11.8,1,1, -10.373, 10460.868, 366.634, 52796.486 23/11/12,23:11:56,18,09,1, 11.8,1,1, -10.373, 10460.845, 366.642, 52796.488 23/11/12,23:11:56,19,09,1, 11.8,1,1, -10.373, 10460.847, 366.611, 52796.484 23/11/12,23:11:57,00,09,1, 11.9,1,1, -10.372, 10460.845, 366.611, 52796.484 23/11/12,23:11:57,01,09,1, 11.9,1,1, -10.372, 10460.839, 366.598, 52796.461 23/11/12,23:11:57,02,09,1, 11.9,1,1, -10.372, 10460.854, 366.634, 52796.640 23/11/12,23:11:57,03,09,1, 11.9,1,1, -10.372, 10460.826, 366.631, 52796.684 23/11/12,23:11:57,04,09,1, 11.9,1,1, -10.372, 10460.819, 366.639, 52796.694 23/11/12,23:11:57,05,09,1, 11.9,1,1, -10.372, 10460.833, 366.652, 52796.707 23/11/12,23:11:57,06,09,1, 11.9,1,1, -10.372, 10460.848, 366.652, 52796.657 23/11/12,23:11:57,07,09,1, 11.9,1,1, -10.372, 10460.841, 366.628, 52796.651 23/11/12,23:11:57,08,09,1, 11.9,1,1, -10.372, 10460.825, 366.647, 52796.631 23/11/12,23:11:57,09,09,1, 11.9,1,1, -10.372, 10460.827, 366.647, 52796.661 23/11/12,23:11:57,10,09,1, 11.9,1,1, -10.372, 10460.785, 366.654, 52796.698 23/11/12,23:11:57,11,09,1, 11.9,1,1, -10.372, 10460.826, 366.668, 52796.697 23/11/12,23:11:57,12,09,1, 11.9,1,1, -10.372, 10460.824, 366.662, 52796.704 23/11/12,23:11:57,13,09,1, 11.9,1,1, -10.372, 10460.778, 366.634, 52796.667 23/11/12,23:11:57,14,09,1, 11.9,1,1, -10.372, 10460.809, 366.681, 52796.742 23/11/12,23:11:57,15,09,1, 11.9,1,1, -10.372, 10460.772, 366.670, 52796.642 23/11/12,23:11:57,16,09,1, 11.9,1,1, -10.372, 10460.804, 366.676, 52796.694 23/11/12,23:11:57,17,09,1, 11.9,1,1, -10.372, 10460.790, 366.693, 52796.701 23/11/12,23:11:57,18,09,1, 11.9,1,1, -10.372, 10460.776, 366.675, 52796.691 23/11/12,23:11:57,19,09,1, 11.9,1,1, -10.372, 10460.770, 366.677, 52796.708 23/11/12,23:11:58,00,09,1, 11.8,1,1, -10.369, 10460.762, 366.677, 52796.708 23/11/12,23:11:58,01,09,1, 11.8,1,1, -10.369, 10460.752, 366.673, 52796.696 23/11/12,23:11:58,02,09,1, 11.8,1,1, -10.369, 10460.744, 366.691, 52796.689 23/11/12,23:11:58,03,09,1, 11.8,1,1, -10.369, 10460.786, 366.714, 52796.700 23/11/12,23:11:58,04,09,1, 11.8,1,1, -10.369, 10460.755, 366.673, 52796.694 23/11/12,23:11:58,05,09,1, 11.8,1,1, -10.369, 10460.749, 366.689, 52796.741 23/11/12,23:11:58,06,09,1, 11.8,1,1, -10.369, 10460.732, 366.717, 52796.869 23/11/12,23:11:58,07,09,1, 11.8,1,1, -10.369, 10460.770, 366.675, 52796.804 23/11/12,23:11:58,08,09,1, 11.8,1,1, -10.369, 10460.774, 366.692, 52796.749 23/11/12,23:11:58,09,09,1, 11.8,1,1, -10.369, 10460.737, 366.664, 52796.738 23/11/12,23:11:58,10,09,1, 11.8,1,1, -10.369, 10460.739, 366.694, 52796.727 23/11/12,23:11:58,11,09,1, 11.8,1,1, -10.369, 10460.736, 366.693, 52796.748 23/11/12,23:11:58,12,09,1, 11.8,1,1, -10.369, 10460.729, 366.701, 52796.751 23/11/12,23:11:58,13,09,1, 11.8,1,1, -10.369, 10460.717, 366.701, 52796.750 23/11/12,23:11:58,14,09,1, 11.8,1,1, -10.369, 10460.729, 366.671, 52796.707 23/11/12,23:11:58,15,09,1, 11.8,1,1, -10.369, 10460.704, 366.706, 52796.724 23/11/12,23:11:58,16,09,1, 11.8,1,1, -10.369, 10460.704, 366.698, 52796.727 23/11/12,23:11:58,17,09,1, 11.8,1,1, -10.369, 10460.692, 366.702, 52796.704 23/11/12,23:11:58,18,09,1, 11.8,1,1, -10.369, 10460.701, 366.696, 52796.710 23/11/12,23:11:58,19,09,1, 11.8,1,1, -10.369, 10460.695, 366.682, 52796.756 23/11/12,23:11:59,00,09,1, 11.9,1,1, -10.373, 10460.687, 366.682, 52796.756 23/11/12,23:11:59,01,09,1, 11.9,1,1, -10.373, 10460.683, 366.725, 52796.786 23/11/12,23:11:59,02,09,1, 11.9,1,1, -10.373, 10460.707, 366.723, 52796.726 23/11/12,23:11:59,03,09,1, 11.9,1,1, -10.373, 10460.674, 366.722, 52796.716 23/11/12,23:11:59,04,09,1, 11.9,1,1, -10.373, 10460.697, 366.720, 52796.744 23/11/12,23:11:59,05,09,1, 11.9,1,1, -10.373, 10460.682, 366.726, 52796.743 23/11/12,23:11:59,06,09,1, 11.9,1,1, -10.373, 10460.675, 366.720, 52796.718 23/11/12,23:11:59,07,09,1, 11.9,1,1, -10.373, 10460.682, 366.717, 52796.774 23/11/12,23:11:59,08,09,1, 11.9,1,1, -10.373, 10460.692, 366.729, 52796.809 23/11/12,23:11:59,09,09,1, 11.9,1,1, -10.373, 10460.656, 366.751, 52796.752 23/11/12,23:11:59,10,09,1, 11.9,1,1, -10.373, 10460.639, 366.725, 52796.732 23/11/12,23:11:59,11,09,1, 11.9,1,1, -10.373, 10460.661, 366.752, 52796.753 23/11/12,23:11:59,12,09,1, 11.9,1,1, -10.373, 10460.669, 366.748, 52796.785 23/11/12,23:11:59,13,09,1, 11.9,1,1, -10.373, 10460.627, 366.707, 52796.760 23/11/12,23:11:59,14,09,1, 11.9,1,1, -10.373, 10460.641, 366.756, 52796.757 23/11/12,23:11:59,15,09,1, 11.9,1,1, -10.373, 10460.659, 366.753, 52796.828 23/11/12,23:11:59,16,09,1, 11.9,1,1, -10.373, 10460.644, 366.740, 52796.745 23/11/12,23:11:59,17,09,1, 11.9,1,1, -10.373, 10460.660, 366.765, 52796.759 23/11/12,23:11:59,18,09,1, 11.9,1,1, -10.373, 10460.634, 366.754, 52796.806 23/11/12,23:11:59,19,09,1, 11.9,1,1, -10.373, 10460.639, 366.757, 52796.771 23/11/12,23:12:00,00,09,1, 11.9,1,1, -10.371, 10460.637, 366.757, 52796.771 23/11/12,23:12:00,01,09,1, 11.9,1,1, -10.371, 10460.645, 366.750, 52796.783 23/11/12,23:12:00,02,09,1, 11.9,1,1, -10.371, 10460.612, 366.742, 52796.611 23/11/12,23:12:00,03,09,1, 11.9,1,1, -10.371, 10460.637, 366.729, 52796.578 23/11/12,23:12:00,04,09,1, 11.9,1,1, -10.371, 10460.623, 366.709, 52796.596 23/11/12,23:12:00,05,09,1, 11.9,1,1, -10.371, 10460.610, 366.753, 52796.617 23/11/12,23:12:00,06,09,1, 11.9,1,1, -10.371, 10460.609, 366.771, 52796.627 23/11/12,23:12:00,07,09,1, 11.9,1,1, -10.371, 10460.609, 366.752, 52796.628 23/11/12,23:12:00,08,09,1, 11.9,1,1, -10.371, 10460.575, 366.758, 52796.571 23/11/12,23:12:00,09,09,1, 11.9,1,1, -10.371, 10460.606, 366.765, 52796.579 23/11/12,23:12:00,10,09,1, 11.9,1,1, -10.371, 10460.588, 366.766, 52796.614 23/11/12,23:12:00,11,09,1, 11.9,1,1, -10.371, 10460.573, 366.739, 52796.634 23/11/12,23:12:00,12,09,1, 11.9,1,1, -10.371, 10460.576, 366.751, 52796.631 23/11/12,23:12:00,13,09,1, 11.9,1,1, -10.371, 10460.599, 366.742, 52796.628 23/11/12,23:12:00,14,09,1, 11.9,1,1, -10.371, 10460.594, 366.770, 52796.695 23/11/12,23:12:00,15,09,1, 11.9,1,1, -10.371, 10460.563, 366.765, 52796.638 23/11/12,23:12:00,16,09,1, 11.9,1,1, -10.371, 10460.587, 366.777, 52796.652 23/11/12,23:12:00,17,09,1, 11.9,1,1, -10.371, 10460.551, 366.740, 52796.682 23/11/12,23:12:00,18,09,1, 11.9,1,1, -10.371, 10460.567, 366.783, 52796.648 23/11/12,23:12:00,19,09,1, 11.9,1,1, -10.371, 10460.563, 366.766, 52796.679 23/11/12,23:12:01,00,09,1, 11.8,1,1, -10.375, 10460.562, 366.766, 52796.679 23/11/12,23:12:01,01,09,1, 11.8,1,1, -10.375, 10460.566, 366.759, 52796.687 23/11/12,23:12:01,02,09,1, 11.8,1,1, -10.375, 10460.562, 366.807, 52796.643 23/11/12,23:12:01,03,09,1, 11.8,1,1, -10.375, 10460.559, 366.768, 52796.606 23/11/12,23:12:01,04,09,1, 11.8,1,1, -10.375, 10460.525, 366.787, 52796.631 23/11/12,23:12:01,05,09,1, 11.8,1,1, -10.375, 10460.554, 366.787, 52796.703 23/11/12,23:12:01,06,09,1, 11.8,1,1, -10.375, 10460.548, 366.808, 52796.675 23/11/12,23:12:01,07,09,1, 11.8,1,1, -10.375, 10460.547, 366.789, 52796.666 23/11/12,23:12:01,08,09,1, 11.8,1,1, -10.375, 10460.543, 366.819, 52796.688 23/11/12,23:12:01,09,09,1, 11.8,1,1, -10.375, 10460.534, 366.796, 52796.680 23/11/12,23:12:01,10,09,1, 11.8,1,1, -10.375, 10460.502, 366.842, 52796.692 23/11/12,23:12:01,11,09,1, 11.8,1,1, -10.375, 10460.501, 366.808, 52796.662 23/11/12,23:12:01,12,09,1, 11.8,1,1, -10.375, 10460.534, 366.841, 52796.683 23/11/12,23:12:01,13,09,1, 11.8,1,1, -10.375, 10460.504, 366.800, 52796.649 23/11/12,23:12:01,14,09,1, 11.8,1,1, -10.375, 10460.493, 366.810, 52796.660 23/11/12,23:12:01,15,09,1, 11.8,1,1, -10.375, 10460.489, 366.803, 52796.660 23/11/12,23:12:01,16,09,1, 11.8,1,1, -10.375, 10460.501, 366.830, 52796.684 23/11/12,23:12:01,17,09,1, 11.8,1,1, -10.375, 10460.502, 366.796, 52796.676 23/11/12,23:12:01,18,09,1, 11.8,1,1, -10.375, 10460.495, 366.799, 52796.682 23/11/12,23:12:01,19,09,1, 11.8,1,1, -10.375, 10460.479, 366.744, 52796.655 23/11/12,23:12:02,00,09,1, 11.9,1,1, -10.371, 10460.478, 366.744, 52796.655 23/11/12,23:12:02,01,09,1, 11.9,1,1, -10.371, 10460.463, 366.797, 52796.678 23/11/12,23:12:02,02,09,1, 11.9,1,1, -10.371, 10460.467, 366.851, 52796.727 23/11/12,23:12:02,03,09,1, 11.9,1,1, -10.371, 10460.444, 366.795, 52796.675 23/11/12,23:12:02,04,09,1, 11.9,1,1, -10.371, 10460.468, 366.795, 52796.668 23/11/12,23:12:02,05,09,1, 11.9,1,1, -10.371, 10460.469, 366.806, 52796.709 23/11/12,23:12:02,06,09,1, 11.9,1,1, -10.371, 10460.436, 366.828, 52796.701 23/11/12,23:12:02,07,09,1, 11.9,1,1, -10.371, 10460.453, 366.803, 52796.711 23/11/12,23:12:02,08,09,1, 11.9,1,1, -10.371, 10460.428, 366.855, 52796.750 23/11/12,23:12:02,09,09,1, 11.9,1,1, -10.371, 10460.420, 366.828, 52796.703 23/11/12,23:12:02,10,09,1, 11.9,1,1, -10.371, 10460.443, 366.837, 52796.709 23/11/12,23:12:02,11,09,1, 11.9,1,1, -10.371, 10460.423, 366.842, 52796.754 23/11/12,23:12:02,12,09,1, 11.9,1,1, -10.371, 10460.388, 366.846, 52796.733 23/11/12,23:12:02,13,09,1, 11.9,1,1, -10.371, 10460.410, 366.828, 52796.692 23/11/12,23:12:02,14,09,1, 11.9,1,1, -10.371, 10460.387, 366.856, 52796.706 23/11/12,23:12:02,15,09,1, 11.9,1,1, -10.371, 10460.392, 366.835, 52796.700 23/11/12,23:12:02,16,09,1, 11.9,1,1, -10.371, 10460.398, 366.853, 52796.721 23/11/12,23:12:02,17,09,1, 11.9,1,1, -10.371, 10460.388, 366.832, 52796.765 23/11/12,23:12:02,18,09,1, 11.9,1,1, -10.371, 10460.390, 366.863, 52796.758 23/11/12,23:12:02,19,09,1, 11.9,1,1, -10.371, 10460.412, 366.843, 52796.751 23/11/12,23:12:03,00,09,1, 11.9,1,1, -10.373, 10460.411, 366.843, 52796.751 23/11/12,23:12:03,01,09,1, 11.9,1,1, -10.373, 10460.376, 366.841, 52796.736 23/11/12,23:12:03,02,09,1, 11.9,1,1, -10.373, 10460.395, 366.832, 52796.783 23/11/12,23:12:03,03,09,1, 11.9,1,1, -10.373, 10460.366, 366.851, 52796.791 23/11/12,23:12:03,04,09,1, 11.9,1,1, -10.373, 10460.378, 366.855, 52796.787 23/11/12,23:12:03,05,09,1, 11.9,1,1, -10.373, 10460.374, 366.843, 52796.757 23/11/12,23:12:03,06,09,1, 11.9,1,1, -10.373, 10460.383, 366.873, 52796.787 23/11/12,23:12:03,07,09,1, 11.9,1,1, -10.373, 10460.367, 366.848, 52796.774 23/11/12,23:12:03,08,09,1, 11.9,1,1, -10.373, 10460.395, 366.876, 52796.814 23/11/12,23:12:03,09,09,1, 11.9,1,1, -10.373, 10460.355, 366.860, 52796.784 23/11/12,23:12:03,10,09,1, 11.9,1,1, -10.373, 10460.361, 366.855, 52796.791 23/11/12,23:12:03,11,09,1, 11.9,1,1, -10.373, 10460.351, 366.864, 52796.782 23/11/12,23:12:03,12,09,1, 11.9,1,1, -10.373, 10460.347, 366.896, 52796.747 23/11/12,23:12:03,13,09,1, 11.9,1,1, -10.373, 10460.354, 366.881, 52796.764 23/11/12,23:12:03,14,09,1, 11.9,1,1, -10.373, 10460.327, 366.888, 52796.786 23/11/12,23:12:03,15,09,1, 11.9,1,1, -10.373, 10460.332, 366.891, 52796.763 23/11/12,23:12:03,16,09,1, 11.9,1,1, -10.373, 10460.330, 366.890, 52796.785 23/11/12,23:12:03,17,09,1, 11.9,1,1, -10.373, 10460.316, 366.895, 52796.795 23/11/12,23:12:03,18,09,1, 11.9,1,1, -10.373, 10460.339, 366.897, 52796.822 23/11/12,23:12:03,19,09,1, 11.9,1,1, -10.373, 10460.325, 366.894, 52796.810 23/11/12,23:12:04,00,09,1, 11.9,1,1, -10.371, 10460.320, 366.894, 52796.810 23/11/12,23:12:04,01,09,1, 11.9,1,1, -10.371, 10460.296, 366.906, 52796.789 23/11/12,23:12:04,02,09,1, 11.9,1,1, -10.371, 10460.292, 366.890, 52796.835 23/11/12,23:12:04,03,09,1, 11.9,1,1, -10.371, 10460.297, 366.871, 52796.782 23/11/12,23:12:04,04,09,1, 11.9,1,1, -10.371, 10460.286, 366.880, 52796.807 23/11/12,23:12:04,05,09,1, 11.9,1,1, -10.371, 10460.293, 366.902, 52796.826 23/11/12,23:12:04,06,09,1, 11.9,1,1, -10.371, 10460.281, 366.921, 52796.839 23/11/12,23:12:04,07,09,1, 11.9,1,1, -10.371, 10460.293, 366.915, 52796.826 23/11/12,23:12:04,08,09,1, 11.9,1,1, -10.371, 10460.274, 366.941, 52796.815 23/11/12,23:12:04,09,09,1, 11.9,1,1, -10.371, 10460.279, 366.913, 52796.828 23/11/12,23:12:04,10,09,1, 11.9,1,1, -10.371, 10460.260, 366.917, 52796.846 23/11/12,23:12:04,11,09,1, 11.9,1,1, -10.371, 10460.279, 366.940, 52796.836 23/11/12,23:12:04,12,09,1, 11.9,1,1, -10.371, 10460.269, 366.923, 52796.846 23/11/12,23:12:04,13,09,1, 11.9,1,1, -10.371, 10460.277, 366.935, 52796.843 23/11/12,23:12:04,14,09,1, 11.9,1,1, -10.371, 10460.279, 366.936, 52796.844 23/11/12,23:12:04,15,09,1, 11.9,1,1, -10.371, 10460.253, 366.926, 52796.845 23/11/12,23:12:04,16,09,1, 11.9,1,1, -10.371, 10460.255, 366.924, 52796.837 23/11/12,23:12:04,17,09,1, 11.9,1,1, -10.371, 10460.264, 366.953, 52796.863 23/11/12,23:12:04,18,09,1, 11.9,1,1, -10.371, 10460.279, 366.926, 52796.835 23/11/12,23:12:04,19,09,1, 11.9,1,1, -10.371, 10460.242, 366.939, 52796.910 23/11/12,23:12:05,00,09,1, 11.9,1,1, -10.371, 10460.236, 366.939, 52796.910 23/11/12,23:12:05,01,09,1, 11.9,1,1, -10.371, 10460.223, 366.937, 52796.861 23/11/12,23:12:05,02,09,1, 11.9,1,1, -10.371, 10460.228, 366.922, 52796.888 23/11/12,23:12:05,03,09,1, 11.9,1,1, -10.371, 10460.213, 366.950, 52796.876 23/11/12,23:12:05,04,09,1, 11.9,1,1, -10.371, 10460.202, 366.944, 52796.890 23/11/12,23:12:05,05,09,1, 11.9,1,1, -10.371, 10460.211, 366.957, 52796.864 23/11/12,23:12:05,06,09,1, 11.9,1,1, -10.371, 10460.207, 366.960, 52796.882 23/11/12,23:12:05,07,09,1, 11.9,1,1, -10.371, 10460.196, 366.990, 52796.901 23/11/12,23:12:05,08,09,1, 11.9,1,1, -10.371, 10460.191, 366.961, 52796.876 23/11/12,23:12:05,09,09,1, 11.9,1,1, -10.371, 10460.212, 366.994, 52796.915 23/11/12,23:12:05,10,09,1, 11.9,1,1, -10.371, 10460.169, 366.946, 52796.864 23/11/12,23:12:05,11,09,1, 11.9,1,1, -10.371, 10460.184, 366.987, 52796.884 23/11/12,23:12:05,12,09,1, 11.9,1,1, -10.371, 10460.189, 366.960, 52796.899 23/11/12,23:12:05,13,09,1, 11.9,1,1, -10.371, 10460.178, 366.981, 52796.997 23/11/12,23:12:05,14,09,1, 11.9,1,1, -10.371, 10460.158, 366.990, 52796.904 23/11/12,23:12:05,15,09,1, 11.9,1,1, -10.371, 10460.156, 366.978, 52796.917 23/11/12,23:12:05,16,09,1, 11.9,1,1, -10.371, 10460.158, 366.948, 52796.866 23/11/12,23:12:05,17,09,1, 11.9,1,1, -10.371, 10460.151, 366.988, 52796.861 23/11/12,23:12:05,18,09,1, 11.9,1,1, -10.371, 10460.145, 366.956, 52796.898 23/11/12,23:12:05,19,09,1, 11.9,1,1, -10.371, 10460.163, 367.008, 52796.906 23/11/12,23:12:06,00,09,1, 11.9,1,1, -10.373, 10460.161, 367.008, 52796.906 23/11/12,23:12:06,01,09,1, 11.9,1,1, -10.373, 10460.127, 366.972, 52796.812 23/11/12,23:12:06,02,09,1, 11.9,1,1, -10.373, 10460.135, 366.989, 52796.957 23/11/12,23:12:06,03,09,1, 11.9,1,1, -10.373, 10460.096, 366.984, 52796.918 23/11/12,23:12:06,04,09,1, 11.9,1,1, -10.373, 10460.131, 366.954, 52796.925 23/11/12,23:12:06,05,09,1, 11.9,1,1, -10.373, 10460.125, 366.996, 52796.933 23/11/12,23:12:06,06,09,1, 11.9,1,1, -10.373, 10460.118, 366.975, 52796.945 23/11/12,23:12:06,07,09,1, 11.9,1,1, -10.373, 10460.120, 367.012, 52796.901 23/11/12,23:12:06,08,09,1, 11.9,1,1, -10.373, 10460.125, 366.989, 52796.936 23/11/12,23:12:06,09,09,1, 11.9,1,1, -10.373, 10460.126, 367.017, 52796.937 23/11/12,23:12:06,10,09,1, 11.9,1,1, -10.373, 10460.114, 366.997, 52796.939 23/11/12,23:12:06,11,09,1, 11.9,1,1, -10.373, 10460.084, 366.999, 52796.888 23/11/12,23:12:06,12,09,1, 11.9,1,1, -10.373, 10460.096, 366.989, 52796.919 23/11/12,23:12:06,13,09,1, 11.9,1,1, -10.373, 10460.097, 367.000, 52796.943 23/11/12,23:12:06,14,09,1, 11.9,1,1, -10.373, 10460.084, 367.000, 52796.924 23/11/12,23:12:06,15,09,1, 11.9,1,1, -10.373, 10460.078, 367.027, 52796.934 23/11/12,23:12:06,16,09,1, 11.9,1,1, -10.373, 10460.082, 367.027, 52796.938 23/11/12,23:12:06,17,09,1, 11.9,1,1, -10.373, 10460.071, 367.046, 52796.898 23/11/12,23:12:06,18,09,1, 11.9,1,1, -10.373, 10460.052, 367.024, 52796.916 23/11/12,23:12:06,19,09,1, 11.9,1,1, -10.373, 10460.076, 367.022, 52796.705 23/11/12,23:12:07,00,09,1, 11.9,1,1, -10.374, 10460.069, 367.022, 52796.705 23/11/12,23:12:07,01,09,1, 11.9,1,1, -10.374, 10460.068, 367.048, 52796.935 23/11/12,23:12:07,02,09,1, 11.9,1,1, -10.374, 10460.053, 367.044, 52796.926 23/11/12,23:12:07,03,09,1, 11.9,1,1, -10.374, 10460.053, 367.040, 52796.941 23/11/12,23:12:07,04,09,1, 11.9,1,1, -10.374, 10460.008, 367.032, 52796.940 23/11/12,23:12:07,05,09,1, 11.9,1,1, -10.374, 10460.032, 367.026, 52796.982 23/11/12,23:12:07,06,09,1, 11.9,1,1, -10.374, 10460.015, 367.004, 52796.943 23/11/12,23:12:07,07,09,1, 11.9,1,1, -10.374, 10460.015, 367.031, 52796.956 23/11/12,23:12:07,08,09,1, 11.9,1,1, -10.374, 10460.015, 367.027, 52797.007 23/11/12,23:12:07,09,09,1, 11.9,1,1, -10.374, 10460.008, 367.027, 52796.980 23/11/12,23:12:07,10,09,1, 11.9,1,1, -10.374, 10460.031, 367.012, 52797.016 23/11/12,23:12:07,11,09,1, 11.9,1,1, -10.374, 10459.974, 367.055, 52797.095 23/11/12,23:12:07,12,09,1, 11.9,1,1, -10.374, 10460.003, 367.016, 52796.933 23/11/12,23:12:07,13,09,1, 11.9,1,1, -10.374, 10460.000, 367.037, 52796.978 23/11/12,23:12:07,14,09,1, 11.9,1,1, -10.374, 10459.992, 367.028, 52797.010 23/11/12,23:12:07,15,09,1, 11.9,1,1, -10.374, 10459.997, 367.044, 52796.951 23/11/12,23:12:07,16,09,1, 11.9,1,1, -10.374, 10459.979, 367.034, 52796.995 23/11/12,23:12:07,17,09,1, 11.9,1,1, -10.374, 10459.959, 367.059, 52797.001 23/11/12,23:12:07,18,09,1, 11.9,1,1, -10.374, 10459.960, 367.068, 52797.010 23/11/12,23:12:07,19,09,1, 11.9,1,1, -10.374, 10459.960, 367.056, 52796.972 23/11/12,23:12:08,00,09,1, 11.9,1,1, -10.372, 10459.952, 367.056, 52796.972 23/11/12,23:12:08,01,09,1, 11.9,1,1, -10.372, 10459.961, 367.053, 52797.026 23/11/12,23:12:08,02,09,1, 11.9,1,1, -10.372, 10459.935, 367.041, 52796.993 23/11/12,23:12:08,03,09,1, 11.9,1,1, -10.372, 10459.941, 367.074, 52797.047 23/11/12,23:12:08,04,09,1, 11.9,1,1, -10.372, 10459.935, 367.062, 52797.023 23/11/12,23:12:08,05,09,1, 11.9,1,1, -10.372, 10459.954, 367.048, 52796.970 23/11/12,23:12:08,06,09,1, 11.9,1,1, -10.372, 10459.924, 367.056, 52797.044 23/11/12,23:12:08,07,09,1, 11.9,1,1, -10.372, 10459.937, 367.050, 52796.878 23/11/12,23:12:08,08,09,1, 11.9,1,1, -10.372, 10459.904, 367.049, 52796.992 23/11/12,23:12:08,09,09,1, 11.9,1,1, -10.372, 10459.923, 367.056, 52797.122 23/11/12,23:12:08,10,09,1, 11.9,1,1, -10.372, 10459.895, 367.057, 52797.088 23/11/12,23:12:08,11,09,1, 11.9,1,1, -10.372, 10459.899, 367.066, 52797.061 23/11/12,23:12:08,12,09,1, 11.9,1,1, -10.372, 10459.862, 367.061, 52797.162 23/11/12,23:12:08,13,09,1, 11.9,1,1, -10.372, 10459.884, 367.066, 52797.007 23/11/12,23:12:08,14,09,1, 11.9,1,1, -10.372, 10459.861, 367.082, 52797.013 23/11/12,23:12:08,15,09,1, 11.9,1,1, -10.372, 10459.867, 367.067, 52796.977 23/11/12,23:12:08,16,09,1, 11.9,1,1, -10.372, 10459.882, 367.059, 52797.005 23/11/12,23:12:08,17,09,1, 11.9,1,1, -10.372, 10459.891, 367.076, 52797.032 23/11/12,23:12:08,18,09,1, 11.9,1,1, -10.372, 10459.875, 367.087, 52797.059 23/11/12,23:12:08,19,09,1, 11.9,1,1, -10.372, 10459.886, 367.069, 52797.073 23/11/12,23:12:09,00,09,1, 11.9,1,1, -10.374, 10459.877, 367.069, 52797.073 23/11/12,23:12:09,01,09,1, 11.9,1,1, -10.374, 10459.849, 367.064, 52797.037 23/11/12,23:12:09,02,09,1, 11.9,1,1, -10.374, 10459.868, 367.110, 52797.056 23/11/12,23:12:09,03,09,1, 11.9,1,1, -10.374, 10459.859, 367.096, 52797.059 23/11/12,23:12:09,04,09,1, 11.9,1,1, -10.374, 10459.850, 367.079, 52797.042 23/11/12,23:12:09,05,09,1, 11.9,1,1, -10.374, 10459.835, 367.110, 52797.081 23/11/12,23:12:09,06,09,1, 11.9,1,1, -10.374, 10459.846, 367.110, 52797.050 23/11/12,23:12:09,07,09,1, 11.9,1,1, -10.374, 10459.816, 367.114, 52797.105 23/11/12,23:12:09,08,09,1, 11.9,1,1, -10.374, 10459.814, 367.116, 52797.039 23/11/12,23:12:09,09,09,1, 11.9,1,1, -10.374, 10459.832, 367.112, 52797.099 23/11/12,23:12:09,10,09,1, 11.9,1,1, -10.374, 10459.826, 367.102, 52797.075 23/11/12,23:12:09,11,09,1, 11.9,1,1, -10.374, 10459.821, 367.128, 52797.092 23/11/12,23:12:09,12,09,1, 11.9,1,1, -10.374, 10459.799, 367.129, 52797.063 23/11/12,23:12:09,13,09,1, 11.9,1,1, -10.374, 10459.795, 367.126, 52797.082 23/11/12,23:12:09,14,09,1, 11.9,1,1, -10.374, 10459.803, 367.127, 52797.065 23/11/12,23:12:09,15,09,1, 11.9,1,1, -10.374, 10459.797, 367.119, 52797.098 23/11/12,23:12:09,16,09,1, 11.9,1,1, -10.374, 10459.757, 367.139, 52797.054 23/11/12,23:12:09,17,09,1, 11.9,1,1, -10.374, 10459.800, 367.132, 52797.087 23/11/12,23:12:09,18,09,1, 11.9,1,1, -10.374, 10459.794, 367.126, 52797.083 23/11/12,23:12:09,19,09,1, 11.9,1,1, -10.374, 10459.771, 367.132, 52797.109 23/11/12,23:12:10,00,09,1, 11.9,1,1, -10.373, 10459.769, 367.132, 52797.109 23/11/12,23:12:10,01,09,1, 11.9,1,1, -10.373, 10459.774, 367.145, 52797.107 23/11/12,23:12:10,02,09,1, 11.9,1,1, -10.373, 10459.764, 367.169, 52797.119 23/11/12,23:12:10,03,09,1, 11.9,1,1, -10.373, 10459.788, 367.160, 52797.140 23/11/12,23:12:10,04,09,1, 11.9,1,1, -10.373, 10459.780, 367.159, 52797.160 23/11/12,23:12:10,05,09,1, 11.9,1,1, -10.373, 10459.753, 367.138, 52797.105 23/11/12,23:12:10,06,09,1, 11.9,1,1, -10.373, 10459.740, 367.161, 52797.121 23/11/12,23:12:10,07,09,1, 11.9,1,1, -10.373, 10459.748, 367.150, 52797.089 23/11/12,23:12:10,08,09,1, 11.9,1,1, -10.373, 10459.712, 367.139, 52797.104 23/11/12,23:12:10,09,09,1, 11.9,1,1, -10.373, 10459.730, 367.142, 52797.140 23/11/12,23:12:10,10,09,1, 11.9,1,1, -10.373, 10459.726, 367.158, 52797.106 23/11/12,23:12:10,11,09,1, 11.9,1,1, -10.373, 10459.719, 367.160, 52797.170 23/11/12,23:12:10,12,09,1, 11.9,1,1, -10.373, 10459.719, 367.147, 52797.107 23/11/12,23:12:10,13,09,1, 11.9,1,1, -10.373, 10459.714, 367.161, 52797.126 23/11/12,23:12:10,14,09,1, 11.9,1,1, -10.373, 10459.703, 367.165, 52797.151 23/11/12,23:12:10,15,09,1, 11.9,1,1, -10.373, 10459.698, 367.147, 52797.137 23/11/12,23:12:10,16,09,1, 11.9,1,1, -10.373, 10459.708, 367.170, 52797.167 23/11/12,23:12:10,17,09,1, 11.9,1,1, -10.373, 10459.718, 367.163, 52797.153 23/11/12,23:12:10,18,09,1, 11.9,1,1, -10.373, 10459.676, 367.193, 52797.172 23/11/12,23:12:10,19,09,1, 11.9,1,1, -10.373, 10459.674, 367.161, 52797.144 23/11/12,23:12:11,00,09,1, 11.8,1,1, -10.371, 10459.669, 367.161, 52797.144 23/11/12,23:12:11,01,09,1, 11.8,1,1, -10.371, 10459.663, 367.171, 52797.130 23/11/12,23:12:11,02,09,1, 11.8,1,1, -10.371, 10459.672, 367.182, 52797.123 23/11/12,23:12:11,03,09,1, 11.8,1,1, -10.371, 10459.677, 367.160, 52797.172 23/11/12,23:12:11,04,09,1, 11.8,1,1, -10.371, 10459.652, 367.210, 52797.211 23/11/12,23:12:11,05,09,1, 11.8,1,1, -10.371, 10459.666, 367.182, 52797.206 23/11/12,23:12:11,06,09,1, 11.8,1,1, -10.371, 10459.657, 367.180, 52797.058 23/11/12,23:12:11,07,09,1, 11.8,1,1, -10.371, 10459.644, 367.180, 52797.164 23/11/12,23:12:11,08,09,1, 11.8,1,1, -10.371, 10459.645, 367.210, 52797.215 23/11/12,23:12:11,09,09,1, 11.8,1,1, -10.371, 10459.636, 367.222, 52797.210 23/11/12,23:12:11,10,09,1, 11.8,1,1, -10.371, 10459.655, 367.202, 52797.219 23/11/12,23:12:11,11,09,1, 11.8,1,1, -10.371, 10459.653, 367.196, 52797.185 23/11/12,23:12:11,12,09,1, 11.8,1,1, -10.371, 10459.625, 367.208, 52797.168 23/11/12,23:12:11,13,09,1, 11.8,1,1, -10.371, 10459.638, 367.191, 52797.187 23/11/12,23:12:11,14,09,1, 11.8,1,1, -10.371, 10459.633, 367.218, 52797.182 23/11/12,23:12:11,15,09,1, 11.8,1,1, -10.371, 10459.598, 367.203, 52797.180 23/11/12,23:12:11,16,09,1, 11.8,1,1, -10.371, 10459.612, 367.185, 52797.206 23/11/12,23:12:11,17,09,1, 11.8,1,1, -10.371, 10459.606, 367.193, 52797.175 23/11/12,23:12:11,18,09,1, 11.8,1,1, -10.371, 10459.597, 367.192, 52797.163 23/11/12,23:12:11,19,09,1, 11.8,1,1, -10.371, 10459.596, 367.208, 52797.179 23/11/12,23:12:12,00,09,1, 11.9,1,1, -10.368, 10459.594, 367.208, 52797.179 23/11/12,23:12:12,01,09,1, 11.9,1,1, -10.368, 10459.581, 367.209, 52797.256 23/11/12,23:12:12,02,09,1, 11.9,1,1, -10.368, 10459.581, 367.217, 52797.286 23/11/12,23:12:12,03,09,1, 11.9,1,1, -10.368, 10459.569, 367.215, 52797.237 23/11/12,23:12:12,04,09,1, 11.9,1,1, -10.368, 10459.573, 367.225, 52797.249 23/11/12,23:12:12,05,09,1, 11.9,1,1, -10.368, 10459.583, 367.235, 52797.218 23/11/12,23:12:12,06,09,1, 11.9,1,1, -10.368, 10459.557, 367.207, 52797.251 23/11/12,23:12:12,07,09,1, 11.9,1,1, -10.368, 10459.592, 367.221, 52797.241 23/11/12,23:12:12,08,09,1, 11.9,1,1, -10.368, 10459.553, 367.198, 52797.246 23/11/12,23:12:12,09,09,1, 11.9,1,1, -10.368, 10459.558, 367.223, 52797.231 23/11/12,23:12:12,10,09,1, 11.9,1,1, -10.368, 10459.550, 367.209, 52797.243 23/11/12,23:12:12,11,09,1, 11.9,1,1, -10.368, 10459.550, 367.223, 52797.242 23/11/12,23:12:12,12,09,1, 11.9,1,1, -10.368, 10459.540, 367.210, 52797.272 23/11/12,23:12:12,13,09,1, 11.9,1,1, -10.368, 10459.541, 367.242, 52797.243 23/11/12,23:12:12,14,09,1, 11.9,1,1, -10.368, 10459.549, 367.227, 52797.271 23/11/12,23:12:12,15,09,1, 11.9,1,1, -10.368, 10459.518, 367.218, 52797.282 23/11/12,23:12:12,16,09,1, 11.9,1,1, -10.368, 10459.528, 367.223, 52797.243 23/11/12,23:12:12,17,09,1, 11.9,1,1, -10.368, 10459.511, 367.243, 52797.237 23/11/12,23:12:12,18,09,1, 11.9,1,1, -10.368, 10459.510, 367.214, 52797.254 23/11/12,23:12:12,19,09,1, 11.9,1,1, -10.368, 10459.530, 367.247, 52797.249 23/11/12,23:12:13,00,09,1, 11.9,1,1, -10.371, 10459.527, 367.247, 52797.249 23/11/12,23:12:13,01,09,1, 11.9,1,1, -10.371, 10459.520, 367.243, 52797.267 23/11/12,23:12:13,02,09,1, 11.9,1,1, -10.371, 10459.517, 367.244, 52797.301 23/11/12,23:12:13,03,09,1, 11.9,1,1, -10.371, 10459.494, 367.218, 52797.318 23/11/12,23:12:13,04,09,1, 11.9,1,1, -10.371, 10459.512, 367.229, 52797.286 23/11/12,23:12:13,05,09,1, 11.9,1,1, -10.371, 10459.484, 367.245, 52797.320 23/11/12,23:12:13,06,09,1, 11.9,1,1, -10.371, 10459.509, 367.249, 52797.295 23/11/12,23:12:13,07,09,1, 11.9,1,1, -10.371, 10459.486, 367.251, 52797.261 23/11/12,23:12:13,08,09,1, 11.9,1,1, -10.371, 10459.472, 367.244, 52797.289 23/11/12,23:12:13,09,09,1, 11.9,1,1, -10.371, 10459.469, 367.264, 52797.300 23/11/12,23:12:13,10,09,1, 11.9,1,1, -10.371, 10459.482, 367.256, 52797.300 23/11/12,23:12:13,11,09,1, 11.9,1,1, -10.371, 10459.468, 367.270, 52797.264 23/11/12,23:12:13,12,09,1, 11.9,1,1, -10.371, 10459.481, 367.236, 52797.284 23/11/12,23:12:13,13,09,1, 11.9,1,1, -10.371, 10459.463, 367.259, 52797.340 23/11/12,23:12:13,14,09,1, 11.9,1,1, -10.371, 10459.442, 367.233, 52797.273 23/11/12,23:12:13,15,09,1, 11.9,1,1, -10.371, 10459.464, 367.264, 52797.317 23/11/12,23:12:13,16,09,1, 11.9,1,1, -10.371, 10459.443, 367.202, 52797.267 23/11/12,23:12:13,17,09,1, 11.9,1,1, -10.371, 10459.450, 367.269, 52797.317 23/11/12,23:12:13,18,09,1, 11.9,1,1, -10.371, 10459.465, 367.292, 52797.353 23/11/12,23:12:13,19,09,1, 11.9,1,1, -10.371, 10459.423, 367.259, 52797.322 23/11/12,23:12:14,00,10,1, 11.9,1,1, -10.373, 10459.418, 367.259, 52797.322 23/11/12,23:12:14,01,10,1, 11.9,1,1, -10.373, 10459.433, 367.248, 52797.340 23/11/12,23:12:14,02,10,1, 11.9,1,1, -10.373, 10459.453, 367.271, 52797.300 23/11/12,23:12:14,03,10,1, 11.9,1,1, -10.373, 10459.423, 367.264, 52797.317 23/11/12,23:12:14,04,10,1, 11.9,1,1, -10.373, 10459.410, 367.279, 52797.344 23/11/12,23:12:14,05,10,1, 11.9,1,1, -10.373, 10459.430, 367.293, 52797.345 23/11/12,23:12:14,06,10,1, 11.9,1,1, -10.373, 10459.419, 367.266, 52797.368 23/11/12,23:12:14,07,10,1, 11.9,1,1, -10.373, 10459.417, 367.278, 52797.369 23/11/12,23:12:14,08,10,1, 11.9,1,1, -10.373, 10459.420, 367.248, 52797.315 23/11/12,23:12:14,09,10,1, 11.9,1,1, -10.373, 10459.414, 367.307, 52797.341 23/11/12,23:12:14,10,10,1, 11.9,1,1, -10.373, 10459.402, 367.283, 52797.335 23/11/12,23:12:14,11,10,1, 11.9,1,1, -10.373, 10459.419, 367.281, 52797.356 23/11/12,23:12:14,12,10,1, 11.9,1,1, -10.373, 10459.387, 367.276, 52797.347 23/11/12,23:12:14,13,10,1, 11.9,1,1, -10.373, 10459.400, 367.293, 52797.376 23/11/12,23:12:14,14,10,1, 11.9,1,1, -10.373, 10459.422, 367.277, 52797.069 23/11/12,23:12:14,15,10,1, 11.9,1,1, -10.373, 10459.414, 367.283, 52797.381 23/11/12,23:12:14,16,10,1, 11.9,1,1, -10.373, 10459.391, 367.304, 52797.415 23/11/12,23:12:14,17,10,1, 11.9,1,1, -10.373, 10459.382, 367.303, 52797.388 23/11/12,23:12:14,18,10,1, 11.9,1,1, -10.373, 10459.377, 367.265, 52797.357 23/11/12,23:12:14,19,10,1, 11.9,1,1, -10.373, 10459.365, 367.310, 52797.424 23/11/12,23:12:15,00,09,1, 11.9,1,1, -10.373, 10459.360, 367.310, 52797.424 23/11/12,23:12:15,01,09,1, 11.9,1,1, -10.373, 10459.348, 367.324, 52797.431 23/11/12,23:12:15,02,09,1, 11.9,1,1, -10.373, 10459.338, 367.317, 52797.545 23/11/12,23:12:15,03,09,1, 11.9,1,1, -10.373, 10459.340, 367.306, 52797.366 23/11/12,23:12:15,04,09,1, 11.9,1,1, -10.373, 10459.323, 367.323, 52797.385 23/11/12,23:12:15,05,09,1, 11.9,1,1, -10.373, 10459.360, 367.315, 52797.416 23/11/12,23:12:15,06,09,1, 11.9,1,1, -10.373, 10459.332, 367.314, 52797.353 23/11/12,23:12:15,07,09,1, 11.9,1,1, -10.373, 10459.355, 367.321, 52797.407 23/11/12,23:12:15,08,09,1, 11.9,1,1, -10.373, 10459.338, 367.297, 52797.387 23/11/12,23:12:15,09,09,1, 11.9,1,1, -10.373, 10459.323, 367.313, 52797.402 23/11/12,23:12:15,10,09,1, 11.9,1,1, -10.373, 10459.337, 367.310, 52797.418 23/11/12,23:12:15,11,09,1, 11.9,1,1, -10.373, 10459.318, 367.301, 52797.429 23/11/12,23:12:15,12,09,1, 11.9,1,1, -10.373, 10459.328, 367.287, 52797.471 23/11/12,23:12:15,13,09,1, 11.9,1,1, -10.373, 10459.315, 367.318, 52797.455 23/11/12,23:12:15,14,09,1, 11.9,1,1, -10.373, 10459.333, 367.303, 52797.417 23/11/12,23:12:15,15,09,1, 11.9,1,1, -10.373, 10459.333, 367.318, 52797.444 23/11/12,23:12:15,16,09,1, 11.9,1,1, -10.373, 10459.302, 367.327, 52797.439 23/11/12,23:12:15,17,09,1, 11.9,1,1, -10.373, 10459.308, 367.330, 52797.443 23/11/12,23:12:15,18,09,1, 11.9,1,1, -10.373, 10459.320, 367.362, 52797.461 23/11/12,23:12:15,19,09,1, 11.9,1,1, -10.373, 10459.305, 367.338, 52797.447 23/11/12,23:12:16,00,09,1, 11.9,1,1, -10.375, 10459.301, 367.338, 52797.447 23/11/12,23:12:16,01,09,1, 11.9,1,1, -10.375, 10459.300, 367.346, 52797.468 23/11/12,23:12:16,02,09,1, 11.9,1,1, -10.375, 10459.266, 367.352, 52797.452 23/11/12,23:12:16,03,09,1, 11.9,1,1, -10.375, 10459.289, 367.338, 52797.507 23/11/12,23:12:16,04,09,1, 11.9,1,1, -10.375, 10459.290, 367.340, 52797.452 23/11/12,23:12:16,05,09,1, 11.9,1,1, -10.375, 10459.264, 367.331, 52797.465 23/11/12,23:12:16,06,09,1, 11.9,1,1, -10.375, 10459.280, 367.356, 52797.461 23/11/12,23:12:16,07,09,1, 11.9,1,1, -10.375, 10459.276, 367.339, 52797.478 23/11/12,23:12:16,08,09,1, 11.9,1,1, -10.375, 10459.250, 367.361, 52797.450 23/11/12,23:12:16,09,09,1, 11.9,1,1, -10.375, 10459.276, 367.346, 52797.457 23/11/12,23:12:16,10,09,1, 11.9,1,1, -10.375, 10459.271, 367.353, 52797.463 23/11/12,23:12:16,11,09,1, 11.9,1,1, -10.375, 10459.261, 367.355, 52797.509 23/11/12,23:12:16,12,09,1, 11.9,1,1, -10.375, 10459.262, 367.350, 52797.441 23/11/12,23:12:16,13,09,1, 11.9,1,1, -10.375, 10459.250, 367.359, 52797.494 23/11/12,23:12:16,14,09,1, 11.9,1,1, -10.375, 10459.261, 367.364, 52797.469 23/11/12,23:12:16,15,09,1, 11.9,1,1, -10.375, 10459.248, 367.356, 52797.520 23/11/12,23:12:16,16,09,1, 11.9,1,1, -10.375, 10459.251, 367.356, 52797.479 23/11/12,23:12:16,17,09,1, 11.9,1,1, -10.375, 10459.252, 367.348, 52797.517 23/11/12,23:12:16,18,09,1, 11.9,1,1, -10.375, 10459.235, 367.364, 52797.502 23/11/12,23:12:16,19,09,1, 11.9,1,1, -10.375, 10459.243, 367.342, 52797.447 23/11/12,23:12:17,00,09,1, 11.9,1,1, -10.370, 10459.235, 367.342, 52797.447 23/11/12,23:12:17,01,09,1, 11.9,1,1, -10.370, 10459.222, 367.344, 52797.548 23/11/12,23:12:17,02,09,1, 11.9,1,1, -10.370, 10459.228, 367.361, 52797.516 23/11/12,23:12:17,03,09,1, 11.9,1,1, -10.370, 10459.210, 367.345, 52797.492 23/11/12,23:12:17,04,09,1, 11.9,1,1, -10.370, 10459.202, 367.391, 52797.517 23/11/12,23:12:17,05,09,1, 11.9,1,1, -10.370, 10459.215, 367.352, 52797.525 23/11/12,23:12:17,06,09,1, 11.9,1,1, -10.370, 10459.221, 367.387, 52797.511 23/11/12,23:12:17,07,09,1, 11.9,1,1, -10.370, 10459.229, 367.355, 52797.532 23/11/12,23:12:17,08,09,1, 11.9,1,1, -10.370, 10459.212, 367.356, 52797.473 23/11/12,23:12:17,09,09,1, 11.9,1,1, -10.370, 10459.202, 367.339, 52797.536 23/11/12,23:12:17,10,09,1, 11.9,1,1, -10.370, 10459.194, 367.374, 52797.527 23/11/12,23:12:17,11,09,1, 11.9,1,1, -10.370, 10459.196, 367.376, 52797.508 23/11/12,23:12:17,12,09,1, 11.9,1,1, -10.370, 10459.210, 367.405, 52797.518 23/11/12,23:12:17,13,09,1, 11.9,1,1, -10.370, 10459.177, 367.367, 52797.529 23/11/12,23:12:17,14,09,1, 11.9,1,1, -10.370, 10459.176, 367.391, 52797.577 23/11/12,23:12:17,15,09,1, 11.9,1,1, -10.370, 10459.205, 367.393, 52797.553 23/11/12,23:12:17,16,09,1, 11.9,1,1, -10.370, 10459.188, 367.406, 52797.567 23/11/12,23:12:17,17,09,1, 11.9,1,1, -10.370, 10459.220, 367.393, 52797.780 23/11/12,23:12:17,18,09,1, 11.9,1,1, -10.370, 10459.199, 367.386, 52797.446 23/11/12,23:12:17,19,09,1, 11.9,1,1, -10.370, 10459.167, 367.370, 52797.539 23/11/12,23:12:18,00,09,1, 11.9,1,1, -10.370, 10459.160, 367.370, 52797.539 23/11/12,23:12:18,01,09,1, 11.9,1,1, -10.370, 10459.169, 367.409, 52797.586 23/11/12,23:12:18,02,09,1, 11.9,1,1, -10.370, 10459.173, 367.390, 52797.580 23/11/12,23:12:18,03,09,1, 11.9,1,1, -10.370, 10459.167, 367.376, 52797.537 23/11/12,23:12:18,04,09,1, 11.9,1,1, -10.370, 10459.163, 367.399, 52797.584 23/11/12,23:12:18,05,09,1, 11.9,1,1, -10.370, 10459.151, 367.371, 52797.528 23/11/12,23:12:18,06,09,1, 11.9,1,1, -10.370, 10459.141, 367.438, 52797.620 23/11/12,23:12:18,07,09,1, 11.9,1,1, -10.370, 10459.181, 367.412, 52797.552 23/11/12,23:12:18,08,09,1, 11.9,1,1, -10.370, 10459.169, 367.423, 52797.570 23/11/12,23:12:18,09,09,1, 11.9,1,1, -10.370, 10459.170, 367.397, 52797.553 23/11/12,23:12:18,10,09,1, 11.9,1,1, -10.370, 10459.144, 367.423, 52797.694 23/11/12,23:12:18,11,09,1, 11.9,1,1, -10.370, 10459.167, 367.402, 52797.583 23/11/12,23:12:18,12,09,1, 11.9,1,1, -10.370, 10459.174, 367.409, 52797.587 23/11/12,23:12:18,13,09,1, 11.9,1,1, -10.370, 10459.145, 367.405, 52797.583 23/11/12,23:12:18,14,09,1, 11.9,1,1, -10.370, 10459.153, 367.432, 52797.592 23/11/12,23:12:18,15,09,1, 11.9,1,1, -10.370, 10459.139, 367.413, 52797.590 23/11/12,23:12:18,16,09,1, 11.9,1,1, -10.370, 10459.146, 367.413, 52797.558 23/11/12,23:12:18,17,09,1, 11.9,1,1, -10.370, 10459.129, 367.427, 52797.540 23/11/12,23:12:18,18,09,1, 11.9,1,1, -10.370, 10459.143, 367.426, 52797.646 23/11/12,23:12:18,19,09,1, 11.9,1,1, -10.370, 10459.108, 367.418, 52797.580 23/11/12,23:12:19,00,09,1, 11.9,1,1, -10.374, 10459.101, 367.418, 52797.580 23/11/12,23:12:19,01,09,1, 11.9,1,1, -10.374, 10459.132, 367.402, 52797.571 23/11/12,23:12:19,02,09,1, 11.9,1,1, -10.374, 10459.139, 367.408, 52797.614 23/11/12,23:12:19,03,09,1, 11.9,1,1, -10.374, 10459.117, 367.428, 52797.622 23/11/12,23:12:19,04,09,1, 11.9,1,1, -10.374, 10459.123, 367.428, 52797.639 23/11/12,23:12:19,05,09,1, 11.9,1,1, -10.374, 10459.088, 367.394, 52797.378 23/11/12,23:12:19,06,09,1, 11.9,1,1, -10.374, 10459.066, 367.414, 52797.704 23/11/12,23:12:19,07,09,1, 11.9,1,1, -10.374, 10459.083, 367.418, 52797.681 23/11/12,23:12:19,08,09,1, 11.9,1,1, -10.374, 10459.111, 367.413, 52797.649 23/11/12,23:12:19,09,09,1, 11.9,1,1, -10.374, 10459.085, 367.425, 52797.616 23/11/12,23:12:19,10,09,1, 11.9,1,1, -10.374, 10459.099, 367.411, 52797.629 23/11/12,23:12:19,11,09,1, 11.9,1,1, -10.374, 10459.102, 367.413, 52797.629 23/11/12,23:12:19,12,09,1, 11.9,1,1, -10.374, 10459.081, 367.423, 52797.666 23/11/12,23:12:19,13,09,1, 11.9,1,1, -10.374, 10459.088, 367.425, 52797.632 23/11/12,23:12:19,14,09,1, 11.9,1,1, -10.374, 10459.062, 367.440, 52797.684 23/11/12,23:12:19,15,09,1, 11.9,1,1, -10.374, 10459.078, 367.442, 52797.646 23/11/12,23:12:19,16,09,1, 11.9,1,1, -10.374, 10459.067, 367.459, 52797.640 23/11/12,23:12:19,17,09,1, 11.9,1,1, -10.374, 10459.073, 367.436, 52797.689 23/11/12,23:12:19,18,09,1, 11.9,1,1, -10.374, 10459.050, 367.437, 52797.606 23/11/12,23:12:19,19,09,1, 11.9,1,1, -10.374, 10459.048, 367.480, 52797.646 23/11/12,23:12:20,00,09,1, 11.9,1,1, -10.374, 10459.043, 367.480, 52797.646 23/11/12,23:12:20,01,09,1, 11.9,1,1, -10.374, 10459.048, 367.474, 52797.673 23/11/12,23:12:20,02,09,1, 11.9,1,1, -10.374, 10459.046, 367.442, 52797.661 23/11/12,23:12:20,03,09,1, 11.9,1,1, -10.374, 10459.049, 367.481, 52797.676 23/11/12,23:12:20,04,09,1, 11.9,1,1, -10.374, 10459.039, 367.449, 52797.672 23/11/12,23:12:20,05,09,1, 11.9,1,1, -10.374, 10459.007, 367.478, 52797.640 23/11/12,23:12:20,06,09,1, 11.9,1,1, -10.374, 10459.054, 367.455, 52797.698 23/11/12,23:12:20,07,09,1, 11.9,1,1, -10.374, 10459.028, 367.492, 52797.674 23/11/12,23:12:20,08,09,1, 11.9,1,1, -10.374, 10459.053, 367.468, 52797.674 23/11/12,23:12:20,09,09,1, 11.9,1,1, -10.374, 10459.027, 367.483, 52797.819 23/11/12,23:12:20,10,09,1, 11.9,1,1, -10.374, 10459.045, 367.457, 52797.728 23/11/12,23:12:20,11,09,1, 11.9,1,1, -10.374, 10459.045, 367.479, 52797.719 23/11/12,23:12:20,12,09,1, 11.9,1,1, -10.374, 10459.039, 367.463, 52797.723 23/11/12,23:12:20,13,09,1, 11.9,1,1, -10.374, 10459.032, 367.509, 52797.719 23/11/12,23:12:20,14,09,1, 11.9,1,1, -10.374, 10459.026, 367.487, 52797.701 23/11/12,23:12:20,15,09,1, 11.9,1,1, -10.374, 10459.039, 367.499, 52797.715 23/11/12,23:12:20,16,09,1, 11.9,1,1, -10.374, 10459.027, 367.505, 52797.727 23/11/12,23:12:20,17,09,1, 11.9,1,1, -10.374, 10459.021, 367.527, 52797.705 23/11/12,23:12:20,18,09,1, 11.9,1,1, -10.374, 10459.022, 367.505, 52797.746 23/11/12,23:12:20,19,09,1, 11.9,1,1, -10.374, 10459.010, 367.485, 52797.670 23/11/12,23:12:21,00,09,1, 11.9,1,1, -10.374, 10459.009, 367.485, 52797.670 23/11/12,23:12:21,01,09,1, 11.9,1,1, -10.374, 10459.004, 367.487, 52797.702 23/11/12,23:12:21,02,09,1, 11.9,1,1, -10.374, 10458.987, 367.486, 52797.724 23/11/12,23:12:21,03,09,1, 11.9,1,1, -10.374, 10459.004, 367.527, 52797.756 23/11/12,23:12:21,04,09,1, 11.9,1,1, -10.374, 10459.003, 367.474, 52797.706 23/11/12,23:12:21,05,09,1, 11.9,1,1, -10.374, 10459.016, 367.532, 52797.750 23/11/12,23:12:21,06,09,1, 11.9,1,1, -10.374, 10458.993, 367.507, 52797.735 23/11/12,23:12:21,07,09,1, 11.9,1,1, -10.374, 10459.003, 367.530, 52797.720 23/11/12,23:12:21,08,09,1, 11.9,1,1, -10.374, 10458.990, 367.523, 52797.763 23/11/12,23:12:21,09,09,1, 11.9,1,1, -10.374, 10458.994, 367.523, 52797.717 23/11/12,23:12:21,10,09,1, 11.9,1,1, -10.374, 10458.989, 367.516, 52797.723 23/11/12,23:12:21,11,09,1, 11.9,1,1, -10.374, 10458.975, 367.528, 52797.752 23/11/12,23:12:21,12,09,1, 11.9,1,1, -10.374, 10458.981, 367.482, 52797.754 23/11/12,23:12:21,13,09,1, 11.9,1,1, -10.374, 10458.989, 367.530, 52797.761 23/11/12,23:12:21,14,09,1, 11.9,1,1, -10.374, 10458.974, 367.522, 52797.748 23/11/12,23:12:21,15,09,1, 11.9,1,1, -10.374, 10458.991, 367.503, 52797.755 23/11/12,23:12:21,16,09,1, 11.9,1,1, -10.374, 10458.950, 367.532, 52797.706 23/11/12,23:12:21,17,09,1, 11.9,1,1, -10.374, 10459.003, 367.532, 52797.734 23/11/12,23:12:21,18,09,1, 11.9,1,1, -10.374, 10458.947, 367.515, 52797.715 23/11/12,23:12:21,19,09,1, 11.9,1,1, -10.374, 10458.977, 367.546, 52797.755 23/11/12,23:12:22,00,09,1, 11.9,1,1, -10.370, 10458.976, 367.546, 52797.755 23/11/12,23:12:22,01,09,1, 11.9,1,1, -10.370, 10458.986, 367.516, 52797.757 23/11/12,23:12:22,02,09,1, 11.9,1,1, -10.370, 10458.931, 367.552, 52797.799 23/11/12,23:12:22,03,09,1, 11.9,1,1, -10.370, 10458.943, 367.526, 52797.771 23/11/12,23:12:22,04,09,1, 11.9,1,1, -10.370, 10458.934, 367.527, 52797.725 23/11/12,23:12:22,05,09,1, 11.9,1,1, -10.370, 10458.941, 367.545, 52797.824 23/11/12,23:12:22,06,09,1, 11.9,1,1, -10.370, 10458.930, 367.526, 52797.789 23/11/12,23:12:22,07,09,1, 11.9,1,1, -10.370, 10458.928, 367.546, 52797.760 23/11/12,23:12:22,08,09,1, 11.9,1,1, -10.370, 10458.910, 367.548, 52797.825 23/11/12,23:12:22,09,09,1, 11.9,1,1, -10.370, 10458.922, 367.536, 52797.817 23/11/12,23:12:22,10,09,1, 11.9,1,1, -10.370, 10458.909, 367.562, 52797.770 23/11/12,23:12:22,11,09,1, 11.9,1,1, -10.370, 10458.924, 367.565, 52797.804 23/11/12,23:12:22,12,09,1, 11.9,1,1, -10.370, 10458.924, 367.565, 52797.808 23/11/12,23:12:22,13,09,1, 11.9,1,1, -10.370, 10458.928, 367.562, 52797.818 23/11/12,23:12:22,14,09,1, 11.9,1,1, -10.370, 10458.911, 367.570, 52797.873 23/11/12,23:12:22,15,09,1, 11.9,1,1, -10.370, 10458.901, 367.574, 52797.851 23/11/12,23:12:22,16,09,1, 11.9,1,1, -10.370, 10458.928, 367.553, 52797.850 23/11/12,23:12:22,17,09,1, 11.9,1,1, -10.370, 10458.909, 367.585, 52797.813 23/11/12,23:12:22,18,09,1, 11.9,1,1, -10.370, 10458.905, 367.564, 52797.798 23/11/12,23:12:22,19,09,1, 11.9,1,1, -10.370, 10458.906, 367.575, 52797.816 23/11/12,23:12:23,00,09,1, 11.9,1,1, -10.373, 10458.901, 367.575, 52797.816 23/11/12,23:12:23,01,09,1, 11.9,1,1, -10.373, 10458.902, 367.565, 52797.824 23/11/12,23:12:23,02,09,1, 11.9,1,1, -10.373, 10458.900, 367.574, 52797.794 23/11/12,23:12:23,03,09,1, 11.9,1,1, -10.373, 10458.887, 367.574, 52797.828 23/11/12,23:12:23,04,09,1, 11.9,1,1, -10.373, 10458.876, 367.549, 52797.807 23/11/12,23:12:23,05,09,1, 11.9,1,1, -10.373, 10458.880, 367.584, 52797.832 23/11/12,23:12:23,06,09,1, 11.9,1,1, -10.373, 10458.887, 367.586, 52797.842 23/11/12,23:12:23,07,09,1, 11.9,1,1, -10.373, 10458.876, 367.567, 52797.841 23/11/12,23:12:23,08,09,1, 11.9,1,1, -10.373, 10458.874, 367.551, 52797.853 23/11/12,23:12:23,09,09,1, 11.9,1,1, -10.373, 10458.876, 367.573, 52797.804 23/11/12,23:12:23,10,09,1, 11.9,1,1, -10.373, 10458.886, 367.566, 52797.868 23/11/12,23:12:23,11,09,1, 11.9,1,1, -10.373, 10458.890, 367.564, 52797.873 23/11/12,23:12:23,12,09,1, 11.9,1,1, -10.373, 10458.893, 367.577, 52797.840 23/11/12,23:12:23,13,09,1, 11.9,1,1, -10.373, 10458.812, 367.572, 52797.899 23/11/12,23:12:23,14,09,1, 11.9,1,1, -10.373, 10458.866, 367.610, 52797.875 23/11/12,23:12:23,15,09,1, 11.9,1,1, -10.373, 10458.853, 367.574, 52797.850 23/11/12,23:12:23,16,09,1, 11.9,1,1, -10.373, 10458.856, 367.571, 52797.815 23/11/12,23:12:23,17,09,1, 11.9,1,1, -10.373, 10458.854, 367.598, 52797.891 23/11/12,23:12:23,18,09,1, 11.9,1,1, -10.373, 10458.847, 367.627, 52797.921 23/11/12,23:12:23,19,09,1, 11.9,1,1, -10.373, 10458.846, 367.574, 52797.873 23/11/12,23:12:24,00,09,1, 11.9,1,1, -10.376, 10458.843, 367.574, 52797.873 23/11/12,23:12:24,01,09,1, 11.9,1,1, -10.376, 10458.845, 367.575, 52797.852 23/11/12,23:12:24,02,09,1, 11.9,1,1, -10.376, 10458.859, 367.603, 52797.871 23/11/12,23:12:24,03,09,1, 11.9,1,1, -10.376, 10458.840, 367.612, 52797.883 23/11/12,23:12:24,04,09,1, 11.9,1,1, -10.376, 10458.839, 367.605, 52797.890 23/11/12,23:12:24,05,09,1, 11.9,1,1, -10.376, 10458.829, 367.595, 52797.936 23/11/12,23:12:24,06,09,1, 11.9,1,1, -10.376, 10458.845, 367.607, 52797.928 23/11/12,23:12:24,07,09,1, 11.9,1,1, -10.376, 10458.829, 367.598, 52797.909 23/11/12,23:12:24,08,09,1, 11.9,1,1, -10.376, 10458.815, 367.618, 52797.897 23/11/12,23:12:24,09,09,1, 11.9,1,1, -10.376, 10458.810, 367.579, 52797.866 23/11/12,23:12:24,10,09,1, 11.9,1,1, -10.376, 10458.819, 367.630, 52797.909 23/11/12,23:12:24,11,09,1, 11.9,1,1, -10.376, 10458.823, 367.616, 52797.899 23/11/12,23:12:24,12,09,1, 11.9,1,1, -10.376, 10458.792, 367.623, 52797.940 23/11/12,23:12:24,13,09,1, 11.9,1,1, -10.376, 10458.810, 367.633, 52797.899 23/11/12,23:12:24,14,09,1, 11.9,1,1, -10.376, 10458.793, 367.628, 52797.908 23/11/12,23:12:24,15,09,1, 11.9,1,1, -10.376, 10458.797, 367.606, 52797.927 23/11/12,23:12:24,16,09,1, 11.9,1,1, -10.376, 10458.801, 367.634, 52797.899 23/11/12,23:12:24,17,09,1, 11.9,1,1, -10.376, 10458.799, 367.623, 52797.942 23/11/12,23:12:24,18,09,1, 11.9,1,1, -10.376, 10458.800, 367.629, 52797.914 23/11/12,23:12:24,19,09,1, 11.9,1,1, -10.376, 10458.783, 367.611, 52797.920 23/11/12,23:12:25,00,09,1, 11.9,1,1, -10.372, 10458.776, 367.611, 52797.920 23/11/12,23:12:25,01,09,1, 11.9,1,1, -10.372, 10458.773, 367.624, 52797.943 23/11/12,23:12:25,02,09,1, 11.9,1,1, -10.372, 10458.787, 367.628, 52797.972 23/11/12,23:12:25,03,09,1, 11.9,1,1, -10.372, 10458.763, 367.611, 52797.944 23/11/12,23:12:25,04,09,1, 11.9,1,1, -10.372, 10458.781, 367.654, 52797.957 23/11/12,23:12:25,05,09,1, 11.9,1,1, -10.372, 10458.759, 367.626, 52797.960 23/11/12,23:12:25,06,09,1, 11.9,1,1, -10.372, 10458.782, 367.657, 52798.002 23/11/12,23:12:25,07,09,1, 11.9,1,1, -10.372, 10458.783, 367.631, 52797.972 23/11/12,23:12:25,08,09,1, 11.9,1,1, -10.372, 10458.784, 367.675, 52797.979 23/11/12,23:12:25,09,09,1, 11.9,1,1, -10.372, 10458.787, 367.625, 52797.963 23/11/12,23:12:25,10,09,1, 11.9,1,1, -10.372, 10458.782, 367.660, 52797.982 23/11/12,23:12:25,11,09,1, 11.9,1,1, -10.372, 10458.777, 367.653, 52797.999 23/11/12,23:12:25,12,09,1, 11.9,1,1, -10.372, 10458.776, 367.668, 52797.987 23/11/12,23:12:25,13,09,1, 11.9,1,1, -10.372, 10458.772, 367.664, 52797.942 23/11/12,23:12:25,14,09,1, 11.9,1,1, -10.372, 10458.774, 367.669, 52797.992 23/11/12,23:12:25,15,09,1, 11.9,1,1, -10.372, 10458.756, 367.671, 52797.980 23/11/12,23:12:25,16,09,1, 11.9,1,1, -10.372, 10458.765, 367.679, 52798.009 23/11/12,23:12:25,17,09,1, 11.9,1,1, -10.372, 10458.730, 367.677, 52797.999 23/11/12,23:12:25,18,09,1, 11.9,1,1, -10.372, 10458.760, 367.678, 52798.008 23/11/12,23:12:25,19,09,1, 11.9,1,1, -10.372, 10458.749, 367.693, 52798.018 23/11/12,23:12:26,00,09,1, 11.9,1,1, -10.373, 10458.742, 367.693, 52798.018 23/11/12,23:12:26,01,09,1, 11.9,1,1, -10.373, 10458.747, 367.690, 52798.004 23/11/12,23:12:26,02,09,1, 11.9,1,1, -10.373, 10458.765, 367.675, 52797.976 23/11/12,23:12:26,03,09,1, 11.9,1,1, -10.373, 10458.752, 367.697, 52798.000 23/11/12,23:12:26,04,09,1, 11.9,1,1, -10.373, 10458.748, 367.693, 52797.985 23/11/12,23:12:26,05,09,1, 11.9,1,1, -10.373, 10458.736, 367.685, 52798.000 23/11/12,23:12:26,06,09,1, 11.9,1,1, -10.373, 10458.738, 367.727, 52798.057 23/11/12,23:12:26,07,09,1, 11.9,1,1, -10.373, 10458.725, 367.711, 52797.965 23/11/12,23:12:26,08,09,1, 11.9,1,1, -10.373, 10458.756, 367.703, 52798.092 23/11/12,23:12:26,09,09,1, 11.9,1,1, -10.373, 10458.713, 367.716, 52798.021 23/11/12,23:12:26,10,09,1, 11.9,1,1, -10.373, 10458.718, 367.731, 52798.035 23/11/12,23:12:26,11,09,1, 11.9,1,1, -10.373, 10458.705, 367.710, 52798.061 23/11/12,23:12:26,12,09,1, 11.9,1,1, -10.373, 10458.703, 367.723, 52798.055 23/11/12,23:12:26,13,09,1, 11.9,1,1, -10.373, 10458.716, 367.730, 52798.068 23/11/12,23:12:26,14,09,1, 11.9,1,1, -10.373, 10458.707, 367.737, 52798.068 23/11/12,23:12:26,15,09,1, 11.9,1,1, -10.373, 10458.711, 367.708, 52798.055 23/11/12,23:12:26,16,09,1, 11.9,1,1, -10.373, 10458.712, 367.730, 52798.070 23/11/12,23:12:26,17,09,1, 11.9,1,1, -10.373, 10458.706, 367.740, 52798.059 23/11/12,23:12:26,18,09,1, 11.9,1,1, -10.373, 10458.712, 367.726, 52798.063 23/11/12,23:12:26,19,09,1, 11.9,1,1, -10.373, 10458.689, 367.752, 52798.030 23/11/12,23:12:27,00,09,1, 11.9,1,1, -10.372, 10458.684, 367.752, 52798.030 23/11/12,23:12:27,01,09,1, 11.9,1,1, -10.372, 10458.703, 367.785, 52798.033 23/11/12,23:12:27,02,09,1, 11.9,1,1, -10.372, 10458.708, 367.750, 52798.051 23/11/12,23:12:27,03,09,1, 11.9,1,1, -10.372, 10458.699, 367.744, 52798.055 23/11/12,23:12:27,04,09,1, 11.9,1,1, -10.372, 10458.702, 367.740, 52798.055 23/11/12,23:12:27,05,09,1, 11.9,1,1, -10.372, 10458.710, 367.747, 52798.083 23/11/12,23:12:27,06,09,1, 11.9,1,1, -10.372, 10458.683, 367.745, 52798.076 23/11/12,23:12:27,07,09,1, 11.9,1,1, -10.372, 10458.690, 367.775, 52798.067 23/11/12,23:12:27,08,09,1, 11.9,1,1, -10.372, 10458.668, 367.752, 52798.078 23/11/12,23:12:27,09,09,1, 11.9,1,1, -10.372, 10458.653, 367.737, 52798.059 23/11/12,23:12:27,10,09,1, 11.9,1,1, -10.372, 10458.659, 367.764, 52798.104 23/11/12,23:12:27,11,09,1, 11.9,1,1, -10.372, 10458.660, 367.768, 52798.111 23/11/12,23:12:27,12,09,1, 11.9,1,1, -10.372, 10458.682, 367.750, 52798.096 23/11/12,23:12:27,13,09,1, 11.9,1,1, -10.372, 10458.673, 367.803, 52798.101 23/11/12,23:12:27,14,09,1, 11.9,1,1, -10.372, 10458.647, 367.777, 52798.084 23/11/12,23:12:27,15,09,1, 11.9,1,1, -10.372, 10458.661, 367.785, 52798.075 23/11/12,23:12:27,16,09,1, 11.9,1,1, -10.372, 10458.652, 367.757, 52798.111 23/11/12,23:12:27,17,09,1, 11.9,1,1, -10.372, 10458.671, 367.797, 52798.099 23/11/12,23:12:27,18,09,1, 11.9,1,1, -10.372, 10458.671, 367.803, 52798.115 23/11/12,23:12:27,19,09,1, 11.9,1,1, -10.372, 10458.662, 367.800, 52798.111 23/11/12,23:12:28,00,09,1, 11.8,1,1, -10.372, 10458.659, 367.800, 52798.111 23/11/12,23:12:28,01,09,1, 11.8,1,1, -10.372, 10458.637, 367.803, 52798.121 23/11/12,23:12:28,02,09,1, 11.8,1,1, -10.372, 10458.629, 367.802, 52798.189 23/11/12,23:12:28,03,09,1, 11.8,1,1, -10.372, 10458.650, 367.793, 52798.120 23/11/12,23:12:28,04,09,1, 11.8,1,1, -10.372, 10458.657, 367.783, 52798.169 23/11/12,23:12:28,05,09,1, 11.8,1,1, -10.372, 10458.640, 367.788, 52798.163 23/11/12,23:12:28,06,09,1, 11.8,1,1, -10.372, 10458.664, 367.822, 52798.161 23/11/12,23:12:28,07,09,1, 11.8,1,1, -10.372, 10458.673, 367.831, 52798.154 23/11/12,23:12:28,08,09,1, 11.8,1,1, -10.372, 10458.656, 367.807, 52798.153 23/11/12,23:12:28,09,09,1, 11.8,1,1, -10.372, 10458.639, 367.814, 52798.157 23/11/12,23:12:28,10,09,1, 11.8,1,1, -10.372, 10458.621, 367.841, 52798.161 23/11/12,23:12:28,11,09,1, 11.8,1,1, -10.372, 10458.633, 367.825, 52798.171 23/11/12,23:12:28,12,09,1, 11.8,1,1, -10.372, 10458.637, 367.822, 52798.172 23/11/12,23:12:28,13,09,1, 11.8,1,1, -10.372, 10458.631, 367.836, 52798.224 23/11/12,23:12:28,14,09,1, 11.8,1,1, -10.372, 10458.621, 367.820, 52798.201 23/11/12,23:12:28,15,09,1, 11.8,1,1, -10.372, 10458.630, 367.821, 52798.164 23/11/12,23:12:28,16,09,1, 11.8,1,1, -10.372, 10458.600, 367.830, 52798.218 23/11/12,23:12:28,17,09,1, 11.8,1,1, -10.372, 10458.642, 367.851, 52798.190 23/11/12,23:12:28,18,09,1, 11.8,1,1, -10.372, 10458.612, 367.799, 52798.229 23/11/12,23:12:28,19,09,1, 11.8,1,1, -10.372, 10458.625, 367.825, 52798.230 23/11/12,23:12:29,00,09,1, 11.9,1,1, -10.371, 10458.617, 367.825, 52798.230 23/11/12,23:12:29,01,09,1, 11.9,1,1, -10.371, 10458.624, 367.864, 52798.198 23/11/12,23:12:29,02,09,1, 11.9,1,1, -10.371, 10458.625, 367.867, 52798.185 23/11/12,23:12:29,03,09,1, 11.9,1,1, -10.371, 10458.626, 367.849, 52798.229 23/11/12,23:12:29,04,09,1, 11.9,1,1, -10.371, 10458.608, 367.866, 52798.193 23/11/12,23:12:29,05,09,1, 11.9,1,1, -10.371, 10458.617, 367.867, 52798.228 23/11/12,23:12:29,06,09,1, 11.9,1,1, -10.371, 10458.592, 367.874, 52798.212 23/11/12,23:12:29,07,09,1, 11.9,1,1, -10.371, 10458.585, 367.866, 52798.240 23/11/12,23:12:29,08,09,1, 11.9,1,1, -10.371, 10458.577, 367.875, 52798.245 23/11/12,23:12:29,09,09,1, 11.9,1,1, -10.371, 10458.554, 367.852, 52798.241 23/11/12,23:12:29,10,09,1, 11.9,1,1, -10.371, 10458.556, 367.886, 52798.219 23/11/12,23:12:29,11,09,1, 11.9,1,1, -10.371, 10458.530, 367.880, 52798.332 23/11/12,23:12:29,12,09,1, 11.9,1,1, -10.371, 10458.595, 367.912, 52798.258 23/11/12,23:12:29,13,09,1, 11.9,1,1, -10.371, 10458.581, 367.884, 52798.272 23/11/12,23:12:29,14,09,1, 11.9,1,1, -10.371, 10458.579, 367.880, 52798.260 23/11/12,23:12:29,15,09,1, 11.9,1,1, -10.371, 10458.572, 367.864, 52798.310 23/11/12,23:12:29,16,09,1, 11.9,1,1, -10.371, 10458.559, 367.902, 52798.282 23/11/12,23:12:29,17,09,1, 11.9,1,1, -10.371, 10458.549, 367.886, 52798.323 23/11/12,23:12:29,18,09,1, 11.9,1,1, -10.371, 10458.552, 367.884, 52798.303 23/11/12,23:12:29,19,09,1, 11.9,1,1, -10.371, 10458.555, 367.884, 52798.273 23/11/12,23:12:30,00,09,1, 11.9,1,1, -10.374, 10458.550, 367.884, 52798.273 23/11/12,23:12:30,01,09,1, 11.9,1,1, -10.374, 10458.563, 367.872, 52798.289 23/11/12,23:12:30,02,09,1, 11.9,1,1, -10.374, 10458.556, 367.883, 52798.281 23/11/12,23:12:30,03,09,1, 11.9,1,1, -10.374, 10458.553, 367.882, 52798.302 23/11/12,23:12:30,04,09,1, 11.9,1,1, -10.374, 10458.523, 367.892, 52798.283 23/11/12,23:12:30,05,09,1, 11.9,1,1, -10.374, 10458.546, 367.908, 52798.303 23/11/12,23:12:30,06,09,1, 11.9,1,1, -10.374, 10458.532, 367.945, 52798.297 23/11/12,23:12:30,07,09,1, 11.9,1,1, -10.374, 10458.544, 367.925, 52798.295 23/11/12,23:12:30,08,09,1, 11.9,1,1, -10.374, 10458.536, 367.932, 52798.354 23/11/12,23:12:30,09,09,1, 11.9,1,1, -10.374, 10458.550, 367.890, 52798.360 23/11/12,23:12:30,10,09,1, 11.9,1,1, -10.374, 10458.535, 367.902, 52798.336 23/11/12,23:12:30,11,09,1, 11.9,1,1, -10.374, 10458.529, 367.893, 52798.281 23/11/12,23:12:30,12,09,1, 11.9,1,1, -10.374, 10458.533, 367.942, 52798.326 23/11/12,23:12:30,13,09,1, 11.9,1,1, -10.374, 10458.526, 367.930, 52798.326 23/11/12,23:12:30,14,09,1, 11.9,1,1, -10.374, 10458.507, 367.948, 52798.301 23/11/12,23:12:30,15,09,1, 11.9,1,1, -10.374, 10458.493, 367.939, 52798.282 23/11/12,23:12:30,16,09,1, 11.9,1,1, -10.374, 10458.501, 367.938, 52798.330 23/11/12,23:12:30,17,09,1, 11.9,1,1, -10.374, 10458.494, 367.945, 52798.338 23/11/12,23:12:30,18,09,1, 11.9,1,1, -10.374, 10458.520, 367.937, 52798.347 23/11/12,23:12:30,19,09,1, 11.9,1,1, -10.374, 10458.485, 367.934, 52798.337 23/11/12,23:12:31,00,09,1, 11.9,1,1, -10.374, 10458.484, 367.934, 52798.337 23/11/12,23:12:31,01,09,1, 11.9,1,1, -10.374, 10458.470, 367.970, 52798.344 23/11/12,23:12:31,02,09,1, 11.9,1,1, -10.374, 10458.502, 367.966, 52798.369 23/11/12,23:12:31,03,09,1, 11.9,1,1, -10.374, 10458.497, 367.970, 52798.365 23/11/12,23:12:31,04,09,1, 11.9,1,1, -10.374, 10458.486, 367.970, 52798.347 23/11/12,23:12:31,05,09,1, 11.9,1,1, -10.374, 10458.501, 367.991, 52798.357 23/11/12,23:12:31,06,09,1, 11.9,1,1, -10.374, 10458.450, 367.947, 52798.343 23/11/12,23:12:31,07,09,1, 11.9,1,1, -10.374, 10458.448, 367.971, 52798.330 23/11/12,23:12:31,08,09,1, 11.9,1,1, -10.374, 10458.487, 367.978, 52798.353 23/11/12,23:12:31,09,09,1, 11.9,1,1, -10.374, 10458.462, 367.968, 52798.380 23/11/12,23:12:31,10,09,1, 11.9,1,1, -10.374, 10458.483, 368.006, 52798.417 23/11/12,23:12:31,11,09,1, 11.9,1,1, -10.374, 10458.482, 368.028, 52798.388 23/11/12,23:12:31,12,09,1, 11.9,1,1, -10.374, 10458.470, 367.997, 52798.382 23/11/12,23:12:31,13,09,1, 11.9,1,1, -10.374, 10458.480, 368.036, 52798.426 23/11/12,23:12:31,14,09,1, 11.9,1,1, -10.374, 10458.461, 368.018, 52798.400 23/11/12,23:12:31,15,09,1, 11.9,1,1, -10.374, 10458.457, 368.024, 52798.410 23/11/12,23:12:31,16,09,1, 11.9,1,1, -10.374, 10458.440, 368.023, 52798.363 23/11/12,23:12:31,17,09,1, 11.9,1,1, -10.374, 10458.461, 368.004, 52798.380 23/11/12,23:12:31,18,09,1, 11.9,1,1, -10.374, 10458.446, 368.032, 52798.389 23/11/12,23:12:31,19,09,1, 11.9,1,1, -10.374, 10458.457, 368.023, 52798.285 23/11/12,23:12:32,00,10,1, 11.9,1,1, -10.374, 10458.450, 368.023, 52798.285 23/11/12,23:12:32,01,10,1, 11.9,1,1, -10.374, 10458.432, 368.034, 52798.425 23/11/12,23:12:32,02,10,1, 11.9,1,1, -10.374, 10458.438, 368.015, 52798.420 23/11/12,23:12:32,03,10,1, 11.9,1,1, -10.374, 10458.417, 368.069, 52798.459 23/11/12,23:12:32,04,10,1, 11.9,1,1, -10.374, 10458.427, 368.052, 52798.432 23/11/12,23:12:32,05,10,1, 11.9,1,1, -10.374, 10458.401, 368.047, 52798.450 23/11/12,23:12:32,06,10,1, 11.9,1,1, -10.374, 10458.405, 368.031, 52798.432 23/11/12,23:12:32,07,10,1, 11.9,1,1, -10.374, 10458.408, 368.032, 52798.420 23/11/12,23:12:32,08,10,1, 11.9,1,1, -10.374, 10458.422, 368.048, 52798.425 23/11/12,23:12:32,09,10,1, 11.9,1,1, -10.374, 10458.426, 368.080, 52798.435 23/11/12,23:12:32,10,10,1, 11.9,1,1, -10.374, 10458.390, 368.087, 52798.412 23/11/12,23:12:32,11,10,1, 11.9,1,1, -10.374, 10458.401, 368.073, 52798.460 23/11/12,23:12:32,12,10,1, 11.9,1,1, -10.374, 10458.418, 368.052, 52798.451 23/11/12,23:12:32,13,10,1, 11.9,1,1, -10.374, 10458.415, 368.085, 52798.493 23/11/12,23:12:32,14,10,1, 11.9,1,1, -10.374, 10458.400, 368.058, 52798.486 23/11/12,23:12:32,15,10,1, 11.9,1,1, -10.374, 10458.405, 368.082, 52798.476 23/11/12,23:12:32,16,10,1, 11.9,1,1, -10.374, 10458.391, 368.080, 52798.470 23/11/12,23:12:32,17,10,1, 11.9,1,1, -10.374, 10458.365, 368.087, 52798.491 23/11/12,23:12:32,18,10,1, 11.9,1,1, -10.374, 10458.365, 368.075, 52798.464 23/11/12,23:12:32,19,10,1, 11.9,1,1, -10.374, 10458.382, 368.078, 52798.483 23/11/12,23:12:33,00,10,1, 11.9,1,1, -10.375, 10458.375, 368.078, 52798.483 23/11/12,23:12:33,01,10,1, 11.9,1,1, -10.375, 10458.383, 368.119, 52798.482 23/11/12,23:12:33,02,10,1, 11.9,1,1, -10.375, 10458.359, 368.110, 52798.482 23/11/12,23:12:33,03,10,1, 11.9,1,1, -10.375, 10458.362, 368.121, 52798.529 23/11/12,23:12:33,04,10,1, 11.9,1,1, -10.375, 10458.352, 368.119, 52798.540 23/11/12,23:12:33,05,10,1, 11.9,1,1, -10.375, 10458.366, 368.097, 52798.473 23/11/12,23:12:33,06,10,1, 11.9,1,1, -10.375, 10458.341, 368.103, 52798.508 23/11/12,23:12:33,07,10,1, 11.9,1,1, -10.375, 10458.372, 368.143, 52798.529 23/11/12,23:12:33,08,10,1, 11.9,1,1, -10.375, 10458.368, 368.130, 52798.516 23/11/12,23:12:33,09,10,1, 11.9,1,1, -10.375, 10458.349, 368.130, 52798.535 23/11/12,23:12:33,10,10,1, 11.9,1,1, -10.375, 10458.352, 368.123, 52798.530 23/11/12,23:12:33,11,10,1, 11.9,1,1, -10.375, 10458.364, 368.140, 52798.535 23/11/12,23:12:33,12,10,1, 11.9,1,1, -10.375, 10458.328, 368.123, 52798.499 23/11/12,23:12:33,13,10,1, 11.9,1,1, -10.375, 10458.330, 368.123, 52798.511 23/11/12,23:12:33,14,10,1, 11.9,1,1, -10.375, 10458.340, 368.167, 52798.554 23/11/12,23:12:33,15,10,1, 11.9,1,1, -10.375, 10458.317, 368.111, 52798.493 23/11/12,23:12:33,16,10,1, 11.9,1,1, -10.375, 10458.337, 368.150, 52798.557 23/11/12,23:12:33,17,10,1, 11.9,1,1, -10.375, 10458.349, 368.145, 52798.549 23/11/12,23:12:33,18,10,1, 11.9,1,1, -10.375, 10458.316, 368.132, 52798.530 23/11/12,23:12:33,19,10,1, 11.9,1,1, -10.375, 10458.321, 368.133, 52798.541 23/11/12,23:12:34,00,10,1, 11.9,1,1, -10.373, 10458.317, 368.133, 52798.541 23/11/12,23:12:34,01,10,1, 11.9,1,1, -10.373, 10458.315, 368.172, 52798.554 23/11/12,23:12:34,02,10,1, 11.9,1,1, -10.373, 10458.291, 368.151, 52798.580 23/11/12,23:12:34,03,10,1, 11.9,1,1, -10.373, 10458.313, 368.157, 52798.532 23/11/12,23:12:34,04,10,1, 11.9,1,1, -10.373, 10458.300, 368.175, 52798.537 23/11/12,23:12:34,05,10,1, 11.9,1,1, -10.373, 10458.305, 368.115, 52798.595 23/11/12,23:12:34,06,10,1, 11.9,1,1, -10.373, 10458.310, 368.186, 52798.552 23/11/12,23:12:34,07,10,1, 11.9,1,1, -10.373, 10458.323, 368.193, 52798.541 23/11/12,23:12:34,08,10,1, 11.9,1,1, -10.373, 10458.300, 368.194, 52798.585 23/11/12,23:12:34,09,10,1, 11.9,1,1, -10.373, 10458.271, 368.162, 52798.588 23/11/12,23:12:34,10,10,1, 11.9,1,1, -10.373, 10458.298, 368.167, 52798.580 23/11/12,23:12:34,11,10,1, 11.9,1,1, -10.373, 10458.291, 368.123, 52798.573 23/11/12,23:12:34,12,10,1, 11.9,1,1, -10.373, 10458.294, 368.192, 52798.583 23/11/12,23:12:34,13,10,1, 11.9,1,1, -10.373, 10458.283, 368.182, 52798.561 23/11/12,23:12:34,14,10,1, 11.9,1,1, -10.373, 10458.271, 368.202, 52798.615 23/11/12,23:12:34,15,10,1, 11.9,1,1, -10.373, 10458.262, 368.169, 52798.570 23/11/12,23:12:34,16,10,1, 11.9,1,1, -10.373, 10458.293, 368.199, 52798.580 23/11/12,23:12:34,17,10,1, 11.9,1,1, -10.373, 10458.249, 368.175, 52798.611 23/11/12,23:12:34,18,10,1, 11.9,1,1, -10.373, 10458.277, 368.185, 52798.567 23/11/12,23:12:34,19,10,1, 11.9,1,1, -10.373, 10458.267, 368.211, 52798.616 23/11/12,23:12:35,00,10,1, 11.9,1,1, -10.376, 10458.267, 368.211, 52798.616 23/11/12,23:12:35,01,10,1, 11.9,1,1, -10.376, 10458.267, 368.214, 52798.637 23/11/12,23:12:35,02,10,1, 11.9,1,1, -10.376, 10458.267, 368.249, 52798.635 23/11/12,23:12:35,03,10,1, 11.9,1,1, -10.376, 10458.240, 368.239, 52798.583 23/11/12,23:12:35,04,10,1, 11.9,1,1, -10.376, 10458.251, 368.276, 52798.630 23/11/12,23:12:35,05,10,1, 11.9,1,1, -10.376, 10458.261, 368.253, 52798.600 23/11/12,23:12:35,06,10,1, 11.9,1,1, -10.376, 10458.237, 368.260, 52798.636 23/11/12,23:12:35,07,10,1, 11.9,1,1, -10.376, 10458.234, 368.238, 52798.616 23/11/12,23:12:35,08,10,1, 11.9,1,1, -10.376, 10458.229, 368.265, 52798.598 23/11/12,23:12:35,09,10,1, 11.9,1,1, -10.376, 10458.227, 368.242, 52798.630 23/11/12,23:12:35,10,10,1, 11.9,1,1, -10.376, 10458.214, 368.271, 52798.635 23/11/12,23:12:35,11,10,1, 11.9,1,1, -10.376, 10458.221, 368.271, 52798.619 23/11/12,23:12:35,12,10,1, 11.9,1,1, -10.376, 10458.196, 368.284, 52798.654 23/11/12,23:12:35,13,10,1, 11.9,1,1, -10.376, 10458.220, 368.315, 52798.627 23/11/12,23:12:35,14,10,1, 11.9,1,1, -10.376, 10458.241, 368.271, 52798.659 23/11/12,23:12:35,15,10,1, 11.9,1,1, -10.376, 10458.185, 368.272, 52798.618 23/11/12,23:12:35,16,10,1, 11.9,1,1, -10.376, 10458.194, 368.285, 52798.685 23/11/12,23:12:35,17,10,1, 11.9,1,1, -10.376, 10458.195, 368.261, 52798.623 23/11/12,23:12:35,18,10,1, 11.9,1,1, -10.376, 10458.183, 368.306, 52798.688 23/11/12,23:12:35,19,10,1, 11.9,1,1, -10.376, 10458.189, 368.306, 52798.673 23/11/12,23:12:36,00,10,1, 11.9,1,1, -10.373, 10458.183, 368.306, 52798.673 23/11/12,23:12:36,01,10,1, 11.9,1,1, -10.373, 10458.177, 368.300, 52798.634 23/11/12,23:12:36,02,10,1, 11.9,1,1, -10.373, 10458.165, 368.298, 52798.631 23/11/12,23:12:36,03,10,1, 11.9,1,1, -10.373, 10458.171, 368.300, 52798.621 23/11/12,23:12:36,04,10,1, 11.9,1,1, -10.373, 10458.165, 368.280, 52798.611 23/11/12,23:12:36,05,10,1, 11.9,1,1, -10.373, 10458.163, 368.323, 52798.668 23/11/12,23:12:36,06,10,1, 11.9,1,1, -10.373, 10458.169, 368.289, 52798.653 23/11/12,23:12:36,07,10,1, 11.9,1,1, -10.373, 10458.161, 368.321, 52798.685 23/11/12,23:12:36,08,10,1, 11.9,1,1, -10.373, 10458.187, 368.295, 52798.672 23/11/12,23:12:36,09,10,1, 11.9,1,1, -10.373, 10458.160, 368.309, 52798.672 23/11/12,23:12:36,10,10,1, 11.9,1,1, -10.373, 10458.137, 368.318, 52798.676 23/11/12,23:12:36,11,10,1, 11.9,1,1, -10.373, 10458.167, 368.362, 52798.707 23/11/12,23:12:36,12,10,1, 11.9,1,1, -10.373, 10458.171, 368.344, 52798.672 23/11/12,23:12:36,13,10,1, 11.9,1,1, -10.373, 10458.143, 368.355, 52798.704 23/11/12,23:12:36,14,10,1, 11.9,1,1, -10.373, 10458.139, 368.317, 52798.673 23/11/12,23:12:36,15,10,1, 11.9,1,1, -10.373, 10458.165, 368.357, 52798.710 23/11/12,23:12:36,16,10,1, 11.9,1,1, -10.373, 10458.152, 368.346, 52798.696 23/11/12,23:12:36,17,10,1, 11.9,1,1, -10.373, 10458.165, 368.367, 52798.724 23/11/12,23:12:36,18,10,1, 11.9,1,1, -10.373, 10458.155, 368.342, 52798.709 23/11/12,23:12:36,19,10,1, 11.9,1,1, -10.373, 10458.149, 368.393, 52798.769 23/11/12,23:12:37,00,10,1, 11.9,1,1, -10.376, 10458.142, 368.393, 52798.769 23/11/12,23:12:37,01,10,1, 11.9,1,1, -10.376, 10458.134, 368.388, 52798.728 23/11/12,23:12:37,02,10,1, 11.9,1,1, -10.376, 10458.135, 368.369, 52798.760 23/11/12,23:12:37,03,10,1, 11.9,1,1, -10.376, 10458.122, 368.388, 52798.744 23/11/12,23:12:37,04,10,1, 11.9,1,1, -10.376, 10458.131, 368.374, 52798.729 23/11/12,23:12:37,05,10,1, 11.9,1,1, -10.376, 10458.132, 368.432, 52798.797 23/11/12,23:12:37,06,10,1, 11.9,1,1, -10.376, 10458.124, 368.388, 52798.754 23/11/12,23:12:37,07,10,1, 11.9,1,1, -10.376, 10458.133, 368.406, 52798.809 23/11/12,23:12:37,08,10,1, 11.9,1,1, -10.376, 10458.119, 368.397, 52798.796 23/11/12,23:12:37,09,10,1, 11.9,1,1, -10.376, 10458.107, 368.422, 52798.790 23/11/12,23:12:37,10,10,1, 11.9,1,1, -10.376, 10458.119, 368.403, 52798.742 23/11/12,23:12:37,11,10,1, 11.9,1,1, -10.376, 10458.111, 368.423, 52798.763 23/11/12,23:12:37,12,10,1, 11.9,1,1, -10.376, 10458.102, 368.421, 52798.806 23/11/12,23:12:37,13,10,1, 11.9,1,1, -10.376, 10458.116, 368.457, 52798.854 23/11/12,23:12:37,14,10,1, 11.9,1,1, -10.376, 10458.097, 368.402, 52798.811 23/11/12,23:12:37,15,10,1, 11.9,1,1, -10.376, 10458.091, 368.424, 52798.790 23/11/12,23:12:37,16,10,1, 11.9,1,1, -10.376, 10458.094, 368.429, 52798.824 23/11/12,23:12:37,17,10,1, 11.9,1,1, -10.376, 10458.101, 368.442, 52798.806 23/11/12,23:12:37,18,10,1, 11.9,1,1, -10.376, 10458.077, 368.424, 52798.761 23/11/12,23:12:37,19,10,1, 11.9,1,1, -10.376, 10458.087, 368.424, 52798.817 23/11/12,23:12:38,00,10,1, 11.9,1,1, -10.375, 10458.083, 368.424, 52798.817 23/11/12,23:12:38,01,10,1, 11.9,1,1, -10.375, 10458.074, 368.448, 52798.835 23/11/12,23:12:38,02,10,1, 11.9,1,1, -10.375, 10458.057, 368.474, 52798.919 23/11/12,23:12:38,03,10,1, 11.9,1,1, -10.375, 10458.066, 368.459, 52798.800 23/11/12,23:12:38,04,10,1, 11.9,1,1, -10.375, 10458.104, 368.456, 52798.725 23/11/12,23:12:38,05,10,1, 11.9,1,1, -10.375, 10458.038, 368.468, 52798.759 23/11/12,23:12:38,06,10,1, 11.9,1,1, -10.375, 10458.041, 368.478, 52798.903 23/11/12,23:12:38,07,10,1, 11.9,1,1, -10.375, 10458.025, 368.473, 52798.844 23/11/12,23:12:38,08,10,1, 11.9,1,1, -10.375, 10458.047, 368.493, 52798.932 23/11/12,23:12:38,09,10,1, 11.9,1,1, -10.375, 10458.034, 368.509, 52798.872 23/11/12,23:12:38,10,10,1, 11.9,1,1, -10.375, 10458.085, 368.494, 52798.886 23/11/12,23:12:38,11,10,1, 11.9,1,1, -10.375, 10458.061, 368.472, 52798.884 23/11/12,23:12:38,12,10,1, 11.9,1,1, -10.375, 10458.040, 368.473, 52798.852 23/11/12,23:12:38,13,10,1, 11.9,1,1, -10.375, 10458.076, 368.491, 52798.876 23/11/12,23:12:38,14,10,1, 11.9,1,1, -10.375, 10458.041, 368.506, 52798.908 23/11/12,23:12:38,15,10,1, 11.9,1,1, -10.375, 10458.047, 368.511, 52798.905 23/11/12,23:12:38,16,10,1, 11.9,1,1, -10.375, 10458.071, 368.535, 52798.931 23/11/12,23:12:38,17,10,1, 11.9,1,1, -10.375, 10458.031, 368.519, 52798.874 23/11/12,23:12:38,18,10,1, 11.9,1,1, -10.375, 10458.050, 368.525, 52798.885 23/11/12,23:12:38,19,10,1, 11.9,1,1, -10.375, 10458.071, 368.523, 52799.045 23/11/12,23:12:39,00,10,1, 11.8,1,1, -10.373, 10458.066, 368.523, 52799.045 23/11/12,23:12:39,01,10,1, 11.8,1,1, -10.373, 10458.055, 368.544, 52798.907 23/11/12,23:12:39,02,10,1, 11.8,1,1, -10.373, 10458.041, 368.524, 52798.884 23/11/12,23:12:39,03,10,1, 11.8,1,1, -10.373, 10458.027, 368.512, 52798.897 23/11/12,23:12:39,04,10,1, 11.8,1,1, -10.373, 10458.040, 368.536, 52798.903 23/11/12,23:12:39,05,10,1, 11.8,1,1, -10.373, 10458.032, 368.515, 52798.892 23/11/12,23:12:39,06,10,1, 11.8,1,1, -10.373, 10458.029, 368.563, 52798.913 23/11/12,23:12:39,07,10,1, 11.8,1,1, -10.373, 10458.042, 368.550, 52798.937 23/11/12,23:12:39,08,10,1, 11.8,1,1, -10.373, 10458.027, 368.569, 52798.943 23/11/12,23:12:39,09,10,1, 11.8,1,1, -10.373, 10458.000, 368.557, 52798.902 23/11/12,23:12:39,10,10,1, 11.8,1,1, -10.373, 10458.003, 368.540, 52798.951 23/11/12,23:12:39,11,10,1, 11.8,1,1, -10.373, 10458.005, 368.562, 52798.947 23/11/12,23:12:39,12,10,1, 11.8,1,1, -10.373, 10458.017, 368.563, 52798.926 23/11/12,23:12:39,13,10,1, 11.8,1,1, -10.373, 10458.004, 368.570, 52798.900 23/11/12,23:12:39,14,10,1, 11.8,1,1, -10.373, 10458.020, 368.598, 52798.948 23/11/12,23:12:39,15,10,1, 11.8,1,1, -10.373, 10457.988, 368.589, 52798.994 23/11/12,23:12:39,16,10,1, 11.8,1,1, -10.373, 10458.012, 368.575, 52798.915 23/11/12,23:12:39,17,10,1, 11.8,1,1, -10.373, 10457.987, 368.589, 52798.922 23/11/12,23:12:39,18,10,1, 11.8,1,1, -10.373, 10457.982, 368.603, 52798.958 23/11/12,23:12:39,19,10,1, 11.8,1,1, -10.373, 10457.992, 368.596, 52798.975 23/11/12,23:12:40,00,10,1, 11.9,1,1, -10.373, 10457.991, 368.596, 52798.975 23/11/12,23:12:40,01,10,1, 11.9,1,1, -10.373, 10457.994, 368.601, 52798.968 23/11/12,23:12:40,02,10,1, 11.9,1,1, -10.373, 10457.986, 368.592, 52798.940 23/11/12,23:12:40,03,10,1, 11.9,1,1, -10.373, 10457.960, 368.572, 52798.965 23/11/12,23:12:40,04,10,1, 11.9,1,1, -10.373, 10457.981, 368.587, 52798.992 23/11/12,23:12:40,05,10,1, 11.9,1,1, -10.373, 10457.959, 368.616, 52798.999 23/11/12,23:12:40,06,10,1, 11.9,1,1, -10.373, 10458.014, 368.595, 52798.918 23/11/12,23:12:40,07,10,1, 11.9,1,1, -10.373, 10457.955, 368.633, 52799.041 23/11/12,23:12:40,08,10,1, 11.9,1,1, -10.373, 10457.935, 368.626, 52799.043 23/11/12,23:12:40,09,10,1, 11.9,1,1, -10.373, 10457.925, 368.619, 52799.038 23/11/12,23:12:40,10,10,1, 11.9,1,1, -10.373, 10457.958, 368.617, 52799.014 23/11/12,23:12:40,11,10,1, 11.9,1,1, -10.373, 10457.973, 368.633, 52799.004 23/11/12,23:12:40,12,10,1, 11.9,1,1, -10.373, 10457.927, 368.605, 52799.108 23/11/12,23:12:40,13,10,1, 11.9,1,1, -10.373, 10457.975, 368.665, 52799.007 23/11/12,23:12:40,14,10,1, 11.9,1,1, -10.373, 10457.982, 368.620, 52799.002 23/11/12,23:12:40,15,10,1, 11.9,1,1, -10.373, 10457.947, 368.662, 52799.029 23/11/12,23:12:40,16,10,1, 11.9,1,1, -10.373, 10457.973, 368.644, 52799.037 23/11/12,23:12:40,17,10,1, 11.9,1,1, -10.373, 10457.942, 368.658, 52799.003 23/11/12,23:12:40,18,10,1, 11.9,1,1, -10.373, 10457.939, 368.629, 52799.012 23/11/12,23:12:40,19,10,1, 11.9,1,1, -10.373, 10457.957, 368.701, 52799.029 23/11/12,23:12:41,00,10,1, 11.9,1,1, -10.374, 10457.950, 368.701, 52799.029 23/11/12,23:12:41,01,10,1, 11.9,1,1, -10.374, 10457.936, 368.678, 52799.002 23/11/12,23:12:41,02,10,1, 11.9,1,1, -10.374, 10457.941, 368.667, 52799.035 23/11/12,23:12:41,03,10,1, 11.9,1,1, -10.374, 10457.918, 368.685, 52798.975 23/11/12,23:12:41,04,10,1, 11.9,1,1, -10.374, 10457.913, 368.680, 52799.006 23/11/12,23:12:41,05,10,1, 11.9,1,1, -10.374, 10457.922, 368.681, 52799.034 23/11/12,23:12:41,06,10,1, 11.9,1,1, -10.374, 10457.887, 368.682, 52799.013 23/11/12,23:12:41,07,10,1, 11.9,1,1, -10.374, 10457.907, 368.704, 52799.042 23/11/12,23:12:41,08,10,1, 11.9,1,1, -10.374, 10457.879, 368.699, 52799.059 23/11/12,23:12:41,09,10,1, 11.9,1,1, -10.374, 10457.892, 368.692, 52799.055 23/11/12,23:12:41,10,10,1, 11.9,1,1, -10.374, 10457.916, 368.690, 52799.032 23/11/12,23:12:41,11,10,1, 11.9,1,1, -10.374, 10457.884, 368.710, 52799.075 23/11/12,23:12:41,12,10,1, 11.9,1,1, -10.374, 10457.891, 368.703, 52799.058 23/11/12,23:12:41,13,10,1, 11.9,1,1, -10.374, 10457.893, 368.724, 52799.107 23/11/12,23:12:41,14,10,1, 11.9,1,1, -10.374, 10457.897, 368.719, 52799.029 23/11/12,23:12:41,15,10,1, 11.9,1,1, -10.374, 10457.895, 368.726, 52799.041 23/11/12,23:12:41,16,10,1, 11.9,1,1, -10.374, 10457.896, 368.735, 52799.016 23/11/12,23:12:41,17,10,1, 11.9,1,1, -10.374, 10457.917, 368.740, 52799.095 23/11/12,23:12:41,18,10,1, 11.9,1,1, -10.374, 10457.891, 368.719, 52799.015 23/11/12,23:12:41,19,10,1, 11.9,1,1, -10.374, 10457.897, 368.756, 52799.099 23/11/12,23:12:42,00,10,1, 11.9,1,1, -10.375, 10457.891, 368.756, 52799.099 23/11/12,23:12:42,01,10,1, 11.9,1,1, -10.375, 10457.873, 368.736, 52799.075 23/11/12,23:12:42,02,10,1, 11.9,1,1, -10.375, 10457.881, 368.755, 52799.075 23/11/12,23:12:42,03,10,1, 11.9,1,1, -10.375, 10457.871, 368.740, 52799.114 23/11/12,23:12:42,04,10,1, 11.9,1,1, -10.375, 10457.879, 368.762, 52799.102 23/11/12,23:12:42,05,10,1, 11.9,1,1, -10.375, 10457.900, 368.764, 52799.120 23/11/12,23:12:42,06,10,1, 11.9,1,1, -10.375, 10457.863, 368.776, 52799.085 23/11/12,23:12:42,07,10,1, 11.9,1,1, -10.375, 10457.865, 368.779, 52799.108 23/11/12,23:12:42,08,10,1, 11.9,1,1, -10.375, 10457.877, 368.790, 52799.133 23/11/12,23:12:42,09,10,1, 11.9,1,1, -10.375, 10457.857, 368.779, 52799.111 23/11/12,23:12:42,10,10,1, 11.9,1,1, -10.375, 10457.869, 368.787, 52799.088 23/11/12,23:12:42,11,10,1, 11.9,1,1, -10.375, 10457.882, 368.781, 52799.189 23/11/12,23:12:42,12,10,1, 11.9,1,1, -10.375, 10457.855, 368.794, 52799.112 23/11/12,23:12:42,13,10,1, 11.9,1,1, -10.375, 10457.868, 368.774, 52799.139 23/11/12,23:12:42,14,10,1, 11.9,1,1, -10.375, 10457.843, 368.804, 52799.129 23/11/12,23:12:42,15,10,1, 11.9,1,1, -10.375, 10457.861, 368.812, 52799.077 23/11/12,23:12:42,16,10,1, 11.9,1,1, -10.375, 10457.853, 368.809, 52799.151 23/11/12,23:12:42,17,10,1, 11.9,1,1, -10.375, 10457.837, 368.814, 52799.133 23/11/12,23:12:42,18,10,1, 11.9,1,1, -10.375, 10457.864, 368.836, 52799.173 23/11/12,23:12:42,19,10,1, 11.9,1,1, -10.375, 10457.836, 368.817, 52799.127 23/11/12,23:12:43,00,09,1, 11.8,1,1, -10.375, 10457.833, 368.817, 52799.127 23/11/12,23:12:43,01,09,1, 11.8,1,1, -10.375, 10457.836, 368.831, 52799.166 23/11/12,23:12:43,02,09,1, 11.8,1,1, -10.375, 10457.852, 368.850, 52799.209 23/11/12,23:12:43,03,09,1, 11.8,1,1, -10.375, 10457.822, 368.807, 52799.171 23/11/12,23:12:43,04,09,1, 11.8,1,1, -10.375, 10457.816, 368.854, 52799.174 23/11/12,23:12:43,05,09,1, 11.8,1,1, -10.375, 10457.841, 368.816, 52799.152 23/11/12,23:12:43,06,09,1, 11.8,1,1, -10.375, 10457.821, 368.828, 52799.142 23/11/12,23:12:43,07,09,1, 11.8,1,1, -10.375, 10457.824, 368.816, 52799.013 23/11/12,23:12:43,08,09,1, 11.8,1,1, -10.375, 10457.832, 368.845, 52799.170 23/11/12,23:12:43,09,09,1, 11.8,1,1, -10.375, 10457.804, 368.831, 52799.146 23/11/12,23:12:43,10,09,1, 11.8,1,1, -10.375, 10457.820, 368.861, 52799.152 23/11/12,23:12:43,11,09,1, 11.8,1,1, -10.375, 10457.812, 368.860, 52799.160 23/11/12,23:12:43,12,09,1, 11.8,1,1, -10.375, 10457.793, 368.862, 52799.144 23/11/12,23:12:43,13,09,1, 11.8,1,1, -10.375, 10457.805, 368.867, 52799.177 23/11/12,23:12:43,14,09,1, 11.8,1,1, -10.375, 10457.806, 368.869, 52799.206 23/11/12,23:12:43,15,09,1, 11.8,1,1, -10.375, 10457.793, 368.868, 52799.202 23/11/12,23:12:43,16,09,1, 11.8,1,1, -10.375, 10457.810, 368.863, 52799.199 23/11/12,23:12:43,17,09,1, 11.8,1,1, -10.375, 10457.815, 368.887, 52799.242 23/11/12,23:12:43,18,09,1, 11.8,1,1, -10.375, 10457.782, 368.884, 52799.181 23/11/12,23:12:43,19,09,1, 11.8,1,1, -10.375, 10457.822, 368.883, 52799.206 23/11/12,23:12:44,00,09,1, 11.9,1,1, -10.374, 10457.816, 368.883, 52799.206 23/11/12,23:12:44,01,09,1, 11.9,1,1, -10.374, 10457.788, 368.902, 52799.194 23/11/12,23:12:44,02,09,1, 11.9,1,1, -10.374, 10457.803, 368.874, 52799.248 23/11/12,23:12:44,03,09,1, 11.9,1,1, -10.374, 10457.821, 368.880, 52799.288 23/11/12,23:12:44,04,09,1, 11.9,1,1, -10.374, 10457.804, 368.871, 52799.249 23/11/12,23:12:44,05,09,1, 11.9,1,1, -10.374, 10457.797, 368.863, 52799.269 23/11/12,23:12:44,06,09,1, 11.9,1,1, -10.374, 10457.814, 368.908, 52799.246 23/11/12,23:12:44,07,09,1, 11.9,1,1, -10.374, 10457.800, 368.896, 52799.233 23/11/12,23:12:44,08,09,1, 11.9,1,1, -10.374, 10457.807, 368.913, 52799.301 23/11/12,23:12:44,09,09,1, 11.9,1,1, -10.374, 10457.802, 368.928, 52799.259 23/11/12,23:12:44,10,09,1, 11.9,1,1, -10.374, 10457.772, 368.903, 52799.267 23/11/12,23:12:44,11,09,1, 11.9,1,1, -10.374, 10457.764, 368.876, 52799.258 23/11/12,23:12:44,12,09,1, 11.9,1,1, -10.374, 10457.790, 368.925, 52799.249 23/11/12,23:12:44,13,09,1, 11.9,1,1, -10.374, 10457.816, 368.946, 52799.255 23/11/12,23:12:44,14,09,1, 11.9,1,1, -10.374, 10457.794, 368.954, 52799.309 23/11/12,23:12:44,15,09,1, 11.9,1,1, -10.374, 10457.765, 368.948, 52799.291 23/11/12,23:12:44,16,09,1, 11.9,1,1, -10.374, 10457.773, 368.926, 52799.253 23/11/12,23:12:44,17,09,1, 11.9,1,1, -10.374, 10457.765, 368.966, 52799.315 23/11/12,23:12:44,18,09,1, 11.9,1,1, -10.374, 10457.766, 368.939, 52799.309 23/11/12,23:12:44,19,09,1, 11.9,1,1, -10.374, 10457.740, 368.960, 52799.285 23/11/12,23:12:45,00,09,1, 11.9,1,1, -10.377, 10457.733, 368.960, 52799.285 23/11/12,23:12:45,01,09,1, 11.9,1,1, -10.377, 10457.746, 368.961, 52799.289 23/11/12,23:12:45,02,09,1, 11.9,1,1, -10.377, 10457.763, 368.953, 52799.276 23/11/12,23:12:45,03,09,1, 11.9,1,1, -10.377, 10457.758, 368.974, 52799.298 23/11/12,23:12:45,04,09,1, 11.9,1,1, -10.377, 10457.745, 368.954, 52799.287 23/11/12,23:12:45,05,09,1, 11.9,1,1, -10.377, 10457.759, 368.971, 52799.355 23/11/12,23:12:45,06,09,1, 11.9,1,1, -10.377, 10457.747, 368.987, 52799.328 23/11/12,23:12:45,07,09,1, 11.9,1,1, -10.377, 10457.771, 368.998, 52799.346 23/11/12,23:12:45,08,09,1, 11.9,1,1, -10.377, 10457.730, 369.006, 52799.340 23/11/12,23:12:45,09,09,1, 11.9,1,1, -10.377, 10457.733, 368.986, 52799.334 23/11/12,23:12:45,10,09,1, 11.9,1,1, -10.377, 10457.733, 369.016, 52799.330 23/11/12,23:12:45,11,09,1, 11.9,1,1, -10.377, 10457.727, 368.995, 52799.321 23/11/12,23:12:45,12,09,1, 11.9,1,1, -10.377, 10457.742, 369.013, 52799.325 23/11/12,23:12:45,13,09,1, 11.9,1,1, -10.377, 10457.712, 368.997, 52799.320 23/11/12,23:12:45,14,09,1, 11.9,1,1, -10.377, 10457.706, 369.022, 52799.188 23/11/12,23:12:45,15,09,1, 11.9,1,1, -10.377, 10457.774, 369.003, 52799.336 23/11/12,23:12:45,16,09,1, 11.9,1,1, -10.377, 10457.737, 369.051, 52799.362 23/11/12,23:12:45,17,09,1, 11.9,1,1, -10.377, 10457.752, 369.010, 52799.397 23/11/12,23:12:45,18,09,1, 11.9,1,1, -10.377, 10457.727, 369.015, 52799.377 23/11/12,23:12:45,19,09,1, 11.9,1,1, -10.377, 10457.744, 369.041, 52799.372 23/11/12,23:12:46,00,09,1, 11.8,1,1, -10.374, 10457.741, 369.041, 52799.372 23/11/12,23:12:46,01,09,1, 11.8,1,1, -10.374, 10457.712, 369.048, 52799.403 23/11/12,23:12:46,02,09,1, 11.8,1,1, -10.374, 10457.728, 369.039, 52799.395 23/11/12,23:12:46,03,09,1, 11.8,1,1, -10.374, 10457.755, 369.015, 52799.365 23/11/12,23:12:46,04,09,1, 11.8,1,1, -10.374, 10457.729, 369.061, 52799.362 23/11/12,23:12:46,05,09,1, 11.8,1,1, -10.374, 10457.726, 369.071, 52799.648 23/11/12,23:12:46,06,09,1, 11.8,1,1, -10.374, 10457.770, 369.050, 52799.312 23/11/12,23:12:46,07,09,1, 11.8,1,1, -10.374, 10457.699, 369.019, 52799.347 23/11/12,23:12:46,08,09,1, 11.8,1,1, -10.374, 10457.749, 369.064, 52799.385 23/11/12,23:12:46,09,09,1, 11.8,1,1, -10.374, 10457.727, 369.047, 52799.415 23/11/12,23:12:46,10,09,1, 11.8,1,1, -10.374, 10457.724, 369.076, 52799.438 23/11/12,23:12:46,11,09,1, 11.8,1,1, -10.374, 10457.715, 369.066, 52799.385 23/11/12,23:12:46,12,09,1, 11.8,1,1, -10.374, 10457.739, 369.075, 52799.460 23/11/12,23:12:46,13,09,1, 11.8,1,1, -10.374, 10457.722, 369.086, 52799.420 23/11/12,23:12:46,14,09,1, 11.8,1,1, -10.374, 10457.724, 369.078, 52799.444 23/11/12,23:12:46,15,09,1, 11.8,1,1, -10.374, 10457.731, 369.057, 52799.412 23/11/12,23:12:46,16,09,1, 11.8,1,1, -10.374, 10457.681, 369.068, 52799.330 23/11/12,23:12:46,17,09,1, 11.8,1,1, -10.374, 10457.716, 369.096, 52799.507 23/11/12,23:12:46,18,09,1, 11.8,1,1, -10.374, 10457.723, 369.115, 52799.505 23/11/12,23:12:46,19,09,1, 11.8,1,1, -10.374, 10457.701, 369.090, 52799.427 23/11/12,23:12:47,00,09,1, 11.9,1,1, -10.373, 10457.699, 369.090, 52799.427 23/11/12,23:12:47,01,09,1, 11.9,1,1, -10.373, 10457.702, 369.091, 52799.462 23/11/12,23:12:47,02,09,1, 11.9,1,1, -10.373, 10457.723, 369.083, 52799.477 23/11/12,23:12:47,03,09,1, 11.9,1,1, -10.373, 10457.687, 369.116, 52799.471 23/11/12,23:12:47,04,09,1, 11.9,1,1, -10.373, 10457.695, 369.130, 52799.493 23/11/12,23:12:47,05,09,1, 11.9,1,1, -10.373, 10457.685, 369.143, 52799.518 23/11/12,23:12:47,06,09,1, 11.9,1,1, -10.373, 10457.688, 369.116, 52799.467 23/11/12,23:12:47,07,09,1, 11.9,1,1, -10.373, 10457.685, 369.124, 52799.457 23/11/12,23:12:47,08,09,1, 11.9,1,1, -10.373, 10457.715, 369.115, 52799.474 23/11/12,23:12:47,09,09,1, 11.9,1,1, -10.373, 10457.710, 369.135, 52799.513 23/11/12,23:12:47,10,09,1, 11.9,1,1, -10.373, 10457.719, 369.132, 52799.468 23/11/12,23:12:47,11,09,1, 11.9,1,1, -10.373, 10457.704, 369.133, 52799.481 23/11/12,23:12:47,12,09,1, 11.9,1,1, -10.373, 10457.696, 369.144, 52799.463 23/11/12,23:12:47,13,09,1, 11.9,1,1, -10.373, 10457.700, 369.148, 52799.500 23/11/12,23:12:47,14,09,1, 11.9,1,1, -10.373, 10457.674, 369.137, 52799.435 23/11/12,23:12:47,15,09,1, 11.9,1,1, -10.373, 10457.679, 369.178, 52799.482 23/11/12,23:12:47,16,09,1, 11.9,1,1, -10.373, 10457.705, 369.161, 52799.484 23/11/12,23:12:47,17,09,1, 11.9,1,1, -10.373, 10457.685, 369.178, 52799.513 23/11/12,23:12:47,18,09,1, 11.9,1,1, -10.373, 10457.675, 369.141, 52799.482 23/11/12,23:12:47,19,09,1, 11.9,1,1, -10.373, 10457.688, 369.185, 52799.490 23/11/12,23:12:48,00,09,1, 11.9,1,1, -10.375, 10457.683, 369.185, 52799.490 23/11/12,23:12:48,01,09,1, 11.9,1,1, -10.375, 10457.667, 369.177, 52799.517 23/11/12,23:12:48,02,09,1, 11.9,1,1, -10.375, 10457.706, 369.180, 52799.523 23/11/12,23:12:48,03,09,1, 11.9,1,1, -10.375, 10457.673, 369.179, 52799.531 23/11/12,23:12:48,04,09,1, 11.9,1,1, -10.375, 10457.690, 369.189, 52799.521 23/11/12,23:12:48,05,09,1, 11.9,1,1, -10.375, 10457.666, 369.207, 52799.524 23/11/12,23:12:48,06,09,1, 11.9,1,1, -10.375, 10457.695, 369.212, 52799.581 23/11/12,23:12:48,07,09,1, 11.9,1,1, -10.375, 10457.667, 369.214, 52799.525 23/11/12,23:12:48,08,09,1, 11.9,1,1, -10.375, 10457.708, 369.215, 52799.549 23/11/12,23:12:48,09,09,1, 11.9,1,1, -10.375, 10457.696, 369.216, 52799.563 23/11/12,23:12:48,10,09,1, 11.9,1,1, -10.375, 10457.670, 369.211, 52799.534 23/11/12,23:12:48,11,09,1, 11.9,1,1, -10.375, 10457.698, 369.237, 52799.549 23/11/12,23:12:48,12,09,1, 11.9,1,1, -10.375, 10457.665, 369.214, 52799.575 23/11/12,23:12:48,13,09,1, 11.9,1,1, -10.375, 10457.660, 369.204, 52799.549 23/11/12,23:12:48,14,09,1, 11.9,1,1, -10.375, 10457.681, 369.246, 52799.595 23/11/12,23:12:48,15,09,1, 11.9,1,1, -10.375, 10457.669, 369.235, 52799.556 23/11/12,23:12:48,16,09,1, 11.9,1,1, -10.375, 10457.658, 369.250, 52799.602 23/11/12,23:12:48,17,09,1, 11.9,1,1, -10.375, 10457.664, 369.263, 52799.581 23/11/12,23:12:48,18,09,1, 11.9,1,1, -10.375, 10457.654, 369.250, 52799.589 23/11/12,23:12:48,19,09,1, 11.9,1,1, -10.375, 10457.681, 369.244, 52799.558 23/11/12,23:12:49,00,09,1, 11.9,1,1, -10.372, 10457.674, 369.244, 52799.558 23/11/12,23:12:49,01,09,1, 11.9,1,1, -10.372, 10457.688, 369.264, 52799.634 23/11/12,23:12:49,02,09,1, 11.9,1,1, -10.372, 10457.653, 369.281, 52799.604 23/11/12,23:12:49,03,09,1, 11.9,1,1, -10.372, 10457.635, 369.239, 52799.575 23/11/12,23:12:49,04,09,1, 11.9,1,1, -10.372, 10457.650, 369.285, 52799.593 23/11/12,23:12:49,05,09,1, 11.9,1,1, -10.372, 10457.641, 369.257, 52799.615 23/11/12,23:12:49,06,09,1, 11.9,1,1, -10.372, 10457.648, 369.292, 52799.659 23/11/12,23:12:49,07,09,1, 11.9,1,1, -10.372, 10457.617, 369.277, 52799.745 23/11/12,23:12:49,08,09,1, 11.9,1,1, -10.372, 10457.676, 369.287, 52799.641 23/11/12,23:12:49,09,09,1, 11.9,1,1, -10.372, 10457.675, 369.253, 52799.623 23/11/12,23:12:49,10,09,1, 11.9,1,1, -10.372, 10457.650, 369.272, 52799.625 23/11/12,23:12:49,11,09,1, 11.9,1,1, -10.372, 10457.626, 369.274, 52799.639 23/11/12,23:12:49,12,09,1, 11.9,1,1, -10.372, 10457.637, 369.279, 52799.660 23/11/12,23:12:49,13,09,1, 11.9,1,1, -10.372, 10457.651, 369.289, 52799.611 23/11/12,23:12:49,14,09,1, 11.9,1,1, -10.372, 10457.666, 369.331, 52799.683 23/11/12,23:12:49,15,09,1, 11.9,1,1, -10.372, 10457.634, 369.302, 52799.649 23/11/12,23:12:49,16,09,1, 11.9,1,1, -10.372, 10457.637, 369.288, 52799.652 23/11/12,23:12:49,17,09,1, 11.9,1,1, -10.372, 10457.643, 369.307, 52799.665 23/11/12,23:12:49,18,09,1, 11.9,1,1, -10.372, 10457.647, 369.312, 52799.674 23/11/12,23:12:49,19,09,1, 11.9,1,1, -10.372, 10457.632, 369.294, 52799.612 23/11/12,23:12:50,00,09,1, 11.9,1,1, -10.372, 10457.624, 369.294, 52799.612 23/11/12,23:12:50,01,09,1, 11.9,1,1, -10.372, 10457.630, 369.332, 52799.660 23/11/12,23:12:50,02,09,1, 11.9,1,1, -10.372, 10457.642, 369.339, 52799.675 23/11/12,23:12:50,03,09,1, 11.9,1,1, -10.372, 10457.627, 369.314, 52799.673 23/11/12,23:12:50,04,09,1, 11.9,1,1, -10.372, 10457.630, 369.332, 52799.672 23/11/12,23:12:50,05,09,1, 11.9,1,1, -10.372, 10457.614, 369.308, 52799.647 23/11/12,23:12:50,06,09,1, 11.9,1,1, -10.372, 10457.607, 369.329, 52799.626 23/11/12,23:12:50,07,09,1, 11.9,1,1, -10.372, 10457.645, 369.342, 52799.643 23/11/12,23:12:50,08,09,1, 11.9,1,1, -10.372, 10457.622, 369.351, 52799.654 23/11/12,23:12:50,09,09,1, 11.9,1,1, -10.372, 10457.685, 369.337, 52799.424 23/11/12,23:12:50,10,09,1, 11.9,1,1, -10.372, 10457.643, 369.334, 52799.623 23/11/12,23:12:50,11,09,1, 11.9,1,1, -10.372, 10457.621, 369.369, 52799.637 23/11/12,23:12:50,12,09,1, 11.9,1,1, -10.372, 10457.625, 369.346, 52799.672 23/11/12,23:12:50,13,09,1, 11.9,1,1, -10.372, 10457.613, 369.379, 52799.694 23/11/12,23:12:50,14,09,1, 11.9,1,1, -10.372, 10457.622, 369.369, 52799.684 23/11/12,23:12:50,15,09,1, 11.9,1,1, -10.372, 10457.602, 369.347, 52799.664 23/11/12,23:12:50,16,09,1, 11.9,1,1, -10.372, 10457.614, 369.363, 52799.664 23/11/12,23:12:50,17,09,1, 11.9,1,1, -10.372, 10457.599, 369.390, 52799.722 23/11/12,23:12:50,18,09,1, 11.9,1,1, -10.372, 10457.597, 369.357, 52799.688 23/11/12,23:12:50,19,09,1, 11.9,1,1, -10.372, 10457.597, 369.406, 52799.718 23/11/12,23:12:51,00,09,1, 11.9,1,1, -10.374, 10457.591, 369.406, 52799.718 23/11/12,23:12:51,01,09,1, 11.9,1,1, -10.374, 10457.627, 369.372, 52799.666 23/11/12,23:12:51,02,09,1, 11.9,1,1, -10.374, 10457.577, 369.367, 52799.716 23/11/12,23:12:51,03,09,1, 11.9,1,1, -10.374, 10457.592, 369.391, 52799.707 23/11/12,23:12:51,04,09,1, 11.9,1,1, -10.374, 10457.588, 369.378, 52799.678 23/11/12,23:12:51,05,09,1, 11.9,1,1, -10.374, 10457.577, 369.386, 52799.727 23/11/12,23:12:51,06,09,1, 11.9,1,1, -10.374, 10457.619, 369.419, 52799.789 23/11/12,23:12:51,07,09,1, 11.9,1,1, -10.374, 10457.603, 369.388, 52799.763 23/11/12,23:12:51,08,09,1, 11.9,1,1, -10.374, 10457.608, 369.408, 52799.742 23/11/12,23:12:51,09,09,1, 11.9,1,1, -10.374, 10457.606, 369.402, 52799.732 23/11/12,23:12:51,10,09,1, 11.9,1,1, -10.374, 10457.590, 369.404, 52799.727 23/11/12,23:12:51,11,09,1, 11.9,1,1, -10.374, 10457.587, 369.379, 52799.754 23/11/12,23:12:51,12,09,1, 11.9,1,1, -10.374, 10457.595, 369.436, 52799.751 23/11/12,23:12:51,13,09,1, 11.9,1,1, -10.374, 10457.587, 369.425, 52799.765 23/11/12,23:12:51,14,09,1, 11.9,1,1, -10.374, 10457.569, 369.427, 52799.736 23/11/12,23:12:51,15,09,1, 11.9,1,1, -10.374, 10457.578, 369.439, 52799.704 23/11/12,23:12:51,16,09,1, 11.9,1,1, -10.374, 10457.570, 369.420, 52799.746 23/11/12,23:12:51,17,09,1, 11.9,1,1, -10.374, 10457.595, 369.419, 52799.781 23/11/12,23:12:51,18,09,1, 11.9,1,1, -10.374, 10457.577, 369.432, 52799.749 23/11/12,23:12:51,19,09,1, 11.9,1,1, -10.374, 10457.600, 369.428, 52799.749 23/11/12,23:12:52,00,09,1, 11.9,1,1, -10.375, 10457.599, 369.428, 52799.749 23/11/12,23:12:52,01,09,1, 11.9,1,1, -10.375, 10457.558, 369.444, 52799.750 23/11/12,23:12:52,02,09,1, 11.9,1,1, -10.375, 10457.559, 369.457, 52799.776 23/11/12,23:12:52,03,09,1, 11.9,1,1, -10.375, 10457.564, 369.446, 52799.787 23/11/12,23:12:52,04,09,1, 11.9,1,1, -10.375, 10457.569, 369.472, 52799.790 23/11/12,23:12:52,05,09,1, 11.9,1,1, -10.375, 10457.578, 369.484, 52799.784 23/11/12,23:12:52,06,09,1, 11.9,1,1, -10.375, 10457.564, 369.477, 52799.798 23/11/12,23:12:52,07,09,1, 11.9,1,1, -10.375, 10457.551, 369.449, 52799.803 23/11/12,23:12:52,08,09,1, 11.9,1,1, -10.375, 10457.546, 369.471, 52799.833 23/11/12,23:12:52,09,09,1, 11.9,1,1, -10.375, 10457.566, 369.482, 52799.840 23/11/12,23:12:52,10,09,1, 11.9,1,1, -10.375, 10457.581, 369.492, 52799.824 23/11/12,23:12:52,11,09,1, 11.9,1,1, -10.375, 10457.554, 369.503, 52799.882 23/11/12,23:12:52,12,09,1, 11.9,1,1, -10.375, 10457.565, 369.497, 52799.850 23/11/12,23:12:52,13,09,1, 11.9,1,1, -10.375, 10457.560, 369.469, 52799.787 23/11/12,23:12:52,14,09,1, 11.9,1,1, -10.375, 10457.534, 369.487, 52799.781 23/11/12,23:12:52,15,09,1, 11.9,1,1, -10.375, 10457.520, 369.488, 52799.967 23/11/12,23:12:52,16,09,1, 11.9,1,1, -10.375, 10457.552, 369.501, 52799.831 23/11/12,23:12:52,17,09,1, 11.9,1,1, -10.375, 10457.567, 369.510, 52799.854 23/11/12,23:12:52,18,09,1, 11.9,1,1, -10.375, 10457.562, 369.506, 52799.856 23/11/12,23:12:52,19,09,1, 11.9,1,1, -10.375, 10457.541, 369.522, 52799.874 23/11/12,23:12:53,00,09,1, 11.9,1,1, -10.376, 10457.541, 369.522, 52799.874 23/11/12,23:12:53,01,09,1, 11.9,1,1, -10.376, 10457.537, 369.506, 52799.853 23/11/12,23:12:53,02,09,1, 11.9,1,1, -10.376, 10457.529, 369.514, 52799.849 23/11/12,23:12:53,03,09,1, 11.9,1,1, -10.376, 10457.538, 369.540, 52799.876 23/11/12,23:12:53,04,09,1, 11.9,1,1, -10.376, 10457.538, 369.543, 52799.894 23/11/12,23:12:53,05,09,1, 11.9,1,1, -10.376, 10457.537, 369.526, 52799.881 23/11/12,23:12:53,06,09,1, 11.9,1,1, -10.376, 10457.519, 369.535, 52799.873 23/11/12,23:12:53,07,09,1, 11.9,1,1, -10.376, 10457.520, 369.533, 52799.868 23/11/12,23:12:53,08,09,1, 11.9,1,1, -10.376, 10457.525, 369.535, 52799.898 23/11/12,23:12:53,09,09,1, 11.9,1,1, -10.376, 10457.504, 369.545, 52799.878 23/11/12,23:12:53,10,09,1, 11.9,1,1, -10.376, 10457.556, 369.546, 52800.031 23/11/12,23:12:53,11,09,1, 11.9,1,1, -10.376, 10457.527, 369.547, 52799.864 23/11/12,23:12:53,12,09,1, 11.9,1,1, -10.376, 10457.498, 369.546, 52799.888 23/11/12,23:12:53,13,09,1, 11.9,1,1, -10.376, 10457.506, 369.589, 52799.930 23/11/12,23:12:53,14,09,1, 11.9,1,1, -10.376, 10457.509, 369.544, 52799.900 23/11/12,23:12:53,15,09,1, 11.9,1,1, -10.376, 10457.510, 369.582, 52799.915 23/11/12,23:12:53,16,09,1, 11.9,1,1, -10.376, 10457.530, 369.560, 52799.923 23/11/12,23:12:53,17,09,1, 11.9,1,1, -10.376, 10457.527, 369.598, 52799.937 23/11/12,23:12:53,18,09,1, 11.9,1,1, -10.376, 10457.526, 369.566, 52799.915 23/11/12,23:12:53,19,09,1, 11.9,1,1, -10.376, 10457.525, 369.589, 52799.935 23/11/12,23:12:54,00,08,1, 11.9,1,1, -10.376, 10457.524, 369.589, 52799.935 23/11/12,23:12:54,01,08,1, 11.9,1,1, -10.376, 10457.528, 369.618, 52799.963 23/11/12,23:12:54,02,08,1, 11.9,1,1, -10.376, 10457.494, 369.590, 52799.986 23/11/12,23:12:54,03,08,1, 11.9,1,1, -10.376, 10457.536, 369.608, 52799.995 23/11/12,23:12:54,04,08,1, 11.9,1,1, -10.376, 10457.527, 369.574, 52799.932 23/11/12,23:12:54,05,08,1, 11.9,1,1, -10.376, 10457.534, 369.603, 52799.997 23/11/12,23:12:54,06,08,1, 11.9,1,1, -10.376, 10457.514, 369.603, 52799.995 23/11/12,23:12:54,07,08,1, 11.9,1,1, -10.376, 10457.508, 369.588, 52799.975 23/11/12,23:12:54,08,08,1, 11.9,1,1, -10.376, 10457.506, 369.636, 52800.015 23/11/12,23:12:54,09,08,1, 11.9,1,1, -10.376, 10457.504, 369.584, 52799.988 23/11/12,23:12:54,10,08,1, 11.9,1,1, -10.376, 10457.486, 369.620, 52799.965 23/11/12,23:12:54,11,08,1, 11.9,1,1, -10.376, 10457.505, 369.621, 52800.016 23/11/12,23:12:54,12,08,1, 11.9,1,1, -10.376, 10457.478, 369.620, 52799.906 23/11/12,23:12:54,13,08,1, 11.9,1,1, -10.376, 10457.567, 369.626, 52799.924 23/11/12,23:12:54,14,08,1, 11.9,1,1, -10.376, 10457.471, 369.599, 52799.943 23/11/12,23:12:54,15,08,1, 11.9,1,1, -10.376, 10457.516, 369.638, 52799.996 23/11/12,23:12:54,16,08,1, 11.9,1,1, -10.376, 10457.516, 369.655, 52799.959 23/11/12,23:12:54,17,08,1, 11.9,1,1, -10.376, 10457.513, 369.647, 52799.960 23/11/12,23:12:54,18,08,1, 11.9,1,1, -10.376, 10457.493, 369.656, 52799.962 23/11/12,23:12:54,19,08,1, 11.9,1,1, -10.376, 10457.498, 369.640, 52799.963 23/11/12,23:12:55,00,08,1, 11.9,1,1, -10.374, 10457.491, 369.640, 52799.963 23/11/12,23:12:55,01,08,1, 11.9,1,1, -10.374, 10457.471, 369.645, 52799.991 23/11/12,23:12:55,02,08,1, 11.9,1,1, -10.374, 10457.503, 369.687, 52800.002 23/11/12,23:12:55,03,08,1, 11.9,1,1, -10.374, 10457.476, 369.653, 52799.960 23/11/12,23:12:55,04,08,1, 11.9,1,1, -10.374, 10457.494, 369.677, 52799.997 23/11/12,23:12:55,05,08,1, 11.9,1,1, -10.374, 10457.481, 369.636, 52799.982 23/11/12,23:12:55,06,08,1, 11.9,1,1, -10.374, 10457.477, 369.673, 52800.014 23/11/12,23:12:55,07,08,1, 11.9,1,1, -10.374, 10457.484, 369.657, 52799.999 23/11/12,23:12:55,08,08,1, 11.9,1,1, -10.374, 10457.486, 369.697, 52800.065 23/11/12,23:12:55,09,08,1, 11.9,1,1, -10.374, 10457.478, 369.699, 52800.046 23/11/12,23:12:55,10,08,1, 11.9,1,1, -10.374, 10457.474, 369.682, 52800.020 23/11/12,23:12:55,11,08,1, 11.9,1,1, -10.374, 10457.469, 369.666, 52800.033 23/11/12,23:12:55,12,08,1, 11.9,1,1, -10.374, 10457.464, 369.691, 52800.066 23/11/12,23:12:55,13,08,1, 11.9,1,1, -10.374, 10457.474, 369.678, 52800.074 23/11/12,23:12:55,14,08,1, 11.9,1,1, -10.374, 10457.459, 369.710, 52800.087 23/11/12,23:12:55,15,08,1, 11.9,1,1, -10.374, 10457.458, 369.722, 52800.030 23/11/12,23:12:55,16,08,1, 11.9,1,1, -10.374, 10457.473, 369.716, 52800.053 23/11/12,23:12:55,17,08,1, 11.9,1,1, -10.374, 10457.473, 369.704, 52800.063 23/11/12,23:12:55,18,08,1, 11.9,1,1, -10.374, 10457.478, 369.728, 52800.073 23/11/12,23:12:55,19,08,1, 11.9,1,1, -10.374, 10457.456, 369.699, 52800.055 23/11/12,23:12:56,00,08,1, 11.9,1,1, -10.376, 10457.449, 369.699, 52800.055 23/11/12,23:12:56,01,08,1, 11.9,1,1, -10.376, 10457.466, 369.743, 52800.062 23/11/12,23:12:56,02,08,1, 11.9,1,1, -10.376, 10457.463, 369.707, 52800.065 23/11/12,23:12:56,03,08,1, 11.9,1,1, -10.376, 10457.455, 369.696, 52800.051 23/11/12,23:12:56,04,08,1, 11.9,1,1, -10.376, 10457.437, 369.715, 52800.050 23/11/12,23:12:56,05,08,1, 11.9,1,1, -10.376, 10457.446, 369.730, 52800.063 23/11/12,23:12:56,06,08,1, 11.9,1,1, -10.376, 10457.453, 369.750, 52800.099 23/11/12,23:12:56,07,08,1, 11.9,1,1, -10.376, 10457.443, 369.744, 52800.111 23/11/12,23:12:56,08,08,1, 11.9,1,1, -10.376, 10457.461, 369.754, 52800.072 23/11/12,23:12:56,09,08,1, 11.9,1,1, -10.376, 10457.447, 369.731, 52800.118 23/11/12,23:12:56,10,08,1, 11.9,1,1, -10.376, 10457.439, 369.771, 52800.091 23/11/12,23:12:56,11,08,1, 11.9,1,1, -10.376, 10457.446, 369.764, 52800.067 23/11/12,23:12:56,12,08,1, 11.9,1,1, -10.376, 10457.442, 369.750, 52800.118 23/11/12,23:12:56,13,08,1, 11.9,1,1, -10.376, 10457.438, 369.785, 52800.161 23/11/12,23:12:56,14,08,1, 11.9,1,1, -10.376, 10457.429, 369.743, 52800.082 23/11/12,23:12:56,15,08,1, 11.9,1,1, -10.376, 10457.425, 369.763, 52800.111 23/11/12,23:12:56,16,08,1, 11.9,1,1, -10.376, 10457.434, 369.762, 52800.102 23/11/12,23:12:56,17,08,1, 11.9,1,1, -10.376, 10457.427, 369.791, 52800.157 23/11/12,23:12:56,18,08,1, 11.9,1,1, -10.376, 10457.459, 369.756, 52800.123 23/11/12,23:12:56,19,08,1, 11.9,1,1, -10.376, 10457.421, 369.808, 52800.152 23/11/12,23:12:57,00,08,1, 11.9,1,1, -10.373, 10457.416, 369.808, 52800.152 23/11/12,23:12:57,01,08,1, 11.9,1,1, -10.373, 10457.419, 369.803, 52800.158 23/11/12,23:12:57,02,08,1, 11.9,1,1, -10.373, 10457.435, 369.787, 52800.303 23/11/12,23:12:57,03,08,1, 11.9,1,1, -10.373, 10457.466, 369.780, 52800.270 23/11/12,23:12:57,04,08,1, 11.9,1,1, -10.373, 10457.429, 369.803, 52800.281 23/11/12,23:12:57,05,08,1, 11.9,1,1, -10.373, 10457.438, 369.818, 52800.314 23/11/12,23:12:57,06,08,1, 11.9,1,1, -10.373, 10457.456, 369.842, 52800.348 23/11/12,23:12:57,07,08,1, 11.9,1,1, -10.373, 10457.431, 369.813, 52800.348 23/11/12,23:12:57,08,08,1, 11.9,1,1, -10.373, 10457.428, 369.824, 52800.323 23/11/12,23:12:57,09,08,1, 11.9,1,1, -10.373, 10457.415, 369.820, 52800.359 23/11/12,23:12:57,10,08,1, 11.9,1,1, -10.373, 10457.422, 369.823, 52800.342 23/11/12,23:12:57,11,08,1, 11.9,1,1, -10.373, 10457.429, 369.840, 52800.349 23/11/12,23:12:57,12,08,1, 11.9,1,1, -10.373, 10457.419, 369.853, 52800.346 23/11/12,23:12:57,13,08,1, 11.9,1,1, -10.373, 10457.419, 369.845, 52800.312 23/11/12,23:12:57,14,08,1, 11.9,1,1, -10.373, 10457.412, 369.850, 52800.327 23/11/12,23:12:57,15,08,1, 11.9,1,1, -10.373, 10457.407, 369.873, 52800.355 23/11/12,23:12:57,16,08,1, 11.9,1,1, -10.373, 10457.400, 369.843, 52800.374 23/11/12,23:12:57,17,08,1, 11.9,1,1, -10.373, 10457.404, 369.865, 52800.338 23/11/12,23:12:57,18,08,1, 11.9,1,1, -10.373, 10457.413, 369.869, 52800.401 23/11/12,23:12:57,19,08,1, 11.9,1,1, -10.373, 10457.412, 369.882, 52800.357 23/11/12,23:12:58,00,08,1, 11.9,1,1, -10.371, 10457.407, 369.882, 52800.357 23/11/12,23:12:58,01,08,1, 11.9,1,1, -10.371, 10457.420, 369.884, 52800.361 23/11/12,23:12:58,02,08,1, 11.9,1,1, -10.371, 10457.395, 369.881, 52800.373 23/11/12,23:12:58,03,08,1, 11.9,1,1, -10.371, 10457.421, 369.902, 52800.370 23/11/12,23:12:58,04,08,1, 11.9,1,1, -10.371, 10457.406, 369.894, 52800.424 23/11/12,23:12:58,05,08,1, 11.9,1,1, -10.371, 10457.374, 369.909, 52800.388 23/11/12,23:12:58,06,08,1, 11.9,1,1, -10.371, 10457.394, 369.904, 52800.392 23/11/12,23:12:58,07,08,1, 11.9,1,1, -10.371, 10457.379, 369.892, 52800.427 23/11/12,23:12:58,08,08,1, 11.9,1,1, -10.371, 10457.412, 369.893, 52800.369 23/11/12,23:12:58,09,08,1, 11.9,1,1, -10.371, 10457.424, 369.887, 52800.399 23/11/12,23:12:58,10,08,1, 11.9,1,1, -10.371, 10457.376, 369.920, 52800.392 23/11/12,23:12:58,11,08,1, 11.9,1,1, -10.371, 10457.404, 369.899, 52800.417 23/11/12,23:12:58,12,08,1, 11.9,1,1, -10.371, 10457.392, 369.917, 52800.425 23/11/12,23:12:58,13,08,1, 11.9,1,1, -10.371, 10457.359, 369.923, 52800.440 23/11/12,23:12:58,14,08,1, 11.9,1,1, -10.371, 10457.387, 369.916, 52800.452 23/11/12,23:12:58,15,08,1, 11.9,1,1, -10.371, 10457.378, 369.950, 52800.425 23/11/12,23:12:58,16,08,1, 11.9,1,1, -10.371, 10457.385, 369.905, 52800.403 23/11/12,23:12:58,17,08,1, 11.9,1,1, -10.371, 10457.365, 369.922, 52800.432 23/11/12,23:12:58,18,08,1, 11.9,1,1, -10.371, 10457.379, 369.948, 52800.402 23/11/12,23:12:58,19,08,1, 11.9,1,1, -10.371, 10457.356, 369.919, 52800.426 23/11/12,23:12:59,00,08,1, 11.9,1,1, -10.376, 10457.349, 369.919, 52800.426 23/11/12,23:12:59,01,08,1, 11.9,1,1, -10.376, 10457.364, 369.940, 52800.432 23/11/12,23:12:59,02,08,1, 11.9,1,1, -10.376, 10457.363, 369.938, 52800.447 23/11/12,23:12:59,03,08,1, 11.9,1,1, -10.376, 10457.346, 369.963, 52800.479 23/11/12,23:12:59,04,08,1, 11.9,1,1, -10.376, 10457.366, 369.965, 52800.473 23/11/12,23:12:59,05,08,1, 11.9,1,1, -10.376, 10457.359, 369.960, 52800.466 23/11/12,23:12:59,06,08,1, 11.9,1,1, -10.376, 10457.349, 369.929, 52800.401 23/11/12,23:12:59,07,08,1, 11.9,1,1, -10.376, 10457.366, 369.950, 52800.452 23/11/12,23:12:59,08,08,1, 11.9,1,1, -10.376, 10457.361, 369.967, 52800.442 23/11/12,23:12:59,09,08,1, 11.9,1,1, -10.376, 10457.340, 369.991, 52800.436 23/11/12,23:12:59,10,08,1, 11.9,1,1, -10.376, 10457.345, 369.977, 52800.451 23/11/12,23:12:59,11,08,1, 11.9,1,1, -10.376, 10457.347, 369.989, 52800.472 23/11/12,23:12:59,12,08,1, 11.9,1,1, -10.376, 10457.335, 369.976, 52800.458 23/11/12,23:12:59,13,08,1, 11.9,1,1, -10.376, 10457.354, 369.966, 52800.438 23/11/12,23:12:59,14,08,1, 11.9,1,1, -10.376, 10457.332, 369.998, 52800.491 23/11/12,23:12:59,15,08,1, 11.9,1,1, -10.376, 10457.342, 369.967, 52800.476 23/11/12,23:12:59,16,08,1, 11.9,1,1, -10.376, 10457.341, 370.007, 52800.483 23/11/12,23:12:59,17,08,1, 11.9,1,1, -10.376, 10457.330, 370.009, 52800.511 23/11/12,23:12:59,18,08,1, 11.9,1,1, -10.376, 10457.322, 369.975, 52800.470 23/11/12,23:12:59,19,08,1, 11.9,1,1, -10.376, 10457.325, 369.995, 52800.479 23/11/12,23:13:00,00,08,1, 12.0,1,1, -10.375, 10457.324, 369.995, 52800.479 23/11/12,23:13:00,01,08,1, 12.0,1,1, -10.375, 10457.318, 370.026, 52800.482 23/11/12,23:13:00,02,08,1, 12.0,1,1, -10.375, 10457.317, 369.994, 52800.354 23/11/12,23:13:00,03,08,1, 12.0,1,1, -10.375, 10457.298, 369.994, 52800.372 23/11/12,23:13:00,04,08,1, 12.0,1,1, -10.375, 10457.297, 370.006, 52800.374 23/11/12,23:13:00,05,08,1, 12.0,1,1, -10.375, 10457.294, 370.015, 52800.345 23/11/12,23:13:00,06,08,1, 12.0,1,1, -10.375, 10457.328, 370.004, 52800.374 23/11/12,23:13:00,07,08,1, 12.0,1,1, -10.375, 10457.298, 369.992, 52800.332 23/11/12,23:13:00,08,08,1, 12.0,1,1, -10.375, 10457.318, 369.992, 52800.403 23/11/12,23:13:00,09,08,1, 12.0,1,1, -10.375, 10457.306, 369.990, 52800.388 23/11/12,23:13:00,10,08,1, 12.0,1,1, -10.375, 10457.313, 370.030, 52800.386 23/11/12,23:13:00,11,08,1, 12.0,1,1, -10.375, 10457.309, 370.003, 52800.408 23/11/12,23:13:00,12,08,1, 12.0,1,1, -10.375, 10457.284, 369.985, 52800.355 23/11/12,23:13:00,13,08,1, 12.0,1,1, -10.375, 10457.264, 370.039, 52800.523 23/11/12,23:13:00,14,08,1, 12.0,1,1, -10.375, 10457.306, 370.036, 52800.392 23/11/12,23:13:00,15,08,1, 12.0,1,1, -10.375, 10457.311, 370.061, 52800.399 23/11/12,23:13:00,16,08,1, 12.0,1,1, -10.375, 10457.296, 370.034, 52800.419 23/11/12,23:13:00,17,08,1, 12.0,1,1, -10.375, 10457.309, 370.057, 52800.403 23/11/12,23:13:00,18,08,1, 12.0,1,1, -10.375, 10457.308, 370.035, 52800.432 23/11/12,23:13:00,19,08,1, 12.0,1,1, -10.375, 10457.284, 370.071, 52800.408 23/11/12,23:13:01,00,08,1, 11.9,1,1, -10.376, 10457.282, 370.071, 52800.408 23/11/12,23:13:01,01,08,1, 11.9,1,1, -10.376, 10457.312, 370.085, 52800.422 23/11/12,23:13:01,02,08,1, 11.9,1,1, -10.376, 10457.284, 370.058, 52800.448 23/11/12,23:13:01,03,08,1, 11.9,1,1, -10.376, 10457.314, 370.084, 52800.476 23/11/12,23:13:01,04,08,1, 11.9,1,1, -10.376, 10457.297, 370.045, 52800.426 23/11/12,23:13:01,05,08,1, 11.9,1,1, -10.376, 10457.275, 370.074, 52800.435 23/11/12,23:13:01,06,08,1, 11.9,1,1, -10.376, 10457.282, 370.067, 52800.420 23/11/12,23:13:01,07,08,1, 11.9,1,1, -10.376, 10457.282, 370.095, 52800.492 23/11/12,23:13:01,08,08,1, 11.9,1,1, -10.376, 10457.273, 370.092, 52800.477 23/11/12,23:13:01,09,08,1, 11.9,1,1, -10.376, 10457.278, 370.086, 52800.450 23/11/12,23:13:01,10,08,1, 11.9,1,1, -10.376, 10457.287, 370.063, 52800.454 23/11/12,23:13:01,11,08,1, 11.9,1,1, -10.376, 10457.278, 370.098, 52800.475 23/11/12,23:13:01,12,08,1, 11.9,1,1, -10.376, 10457.264, 370.108, 52800.487 23/11/12,23:13:01,13,08,1, 11.9,1,1, -10.376, 10457.290, 370.110, 52800.475 23/11/12,23:13:01,14,08,1, 11.9,1,1, -10.376, 10457.277, 370.098, 52800.470 23/11/12,23:13:01,15,08,1, 11.9,1,1, -10.376, 10457.281, 370.097, 52800.463 23/11/12,23:13:01,16,08,1, 11.9,1,1, -10.376, 10457.264, 370.121, 52800.475 23/11/12,23:13:01,17,08,1, 11.9,1,1, -10.376, 10457.274, 370.110, 52800.513 23/11/12,23:13:01,18,08,1, 11.9,1,1, -10.376, 10457.286, 370.105, 52800.472 23/11/12,23:13:01,19,08,1, 11.9,1,1, -10.376, 10457.267, 370.130, 52800.486 23/11/12,23:13:02,00,08,1, 11.9,1,1, -10.378, 10457.265, 370.130, 52800.486 23/11/12,23:13:02,01,08,1, 11.9,1,1, -10.378, 10457.257, 370.131, 52800.548 23/11/12,23:13:02,02,08,1, 11.9,1,1, -10.378, 10457.238, 370.119, 52800.465 23/11/12,23:13:02,03,08,1, 11.9,1,1, -10.378, 10457.252, 370.120, 52800.497 23/11/12,23:13:02,04,08,1, 11.9,1,1, -10.378, 10457.271, 370.125, 52800.494 23/11/12,23:13:02,05,08,1, 11.9,1,1, -10.378, 10457.284, 370.131, 52800.551 23/11/12,23:13:02,06,08,1, 11.9,1,1, -10.378, 10457.275, 370.156, 52800.540 23/11/12,23:13:02,07,08,1, 11.9,1,1, -10.378, 10457.271, 370.116, 52800.533 23/11/12,23:13:02,08,08,1, 11.9,1,1, -10.378, 10457.270, 370.147, 52800.486 23/11/12,23:13:02,09,08,1, 11.9,1,1, -10.378, 10457.263, 370.135, 52800.508 23/11/12,23:13:02,10,08,1, 11.9,1,1, -10.378, 10457.254, 370.162, 52800.501 23/11/12,23:13:02,11,08,1, 11.9,1,1, -10.378, 10457.236, 370.149, 52800.502 23/11/12,23:13:02,12,08,1, 11.9,1,1, -10.378, 10457.249, 370.166, 52800.572 23/11/12,23:13:02,13,08,1, 11.9,1,1, -10.378, 10457.256, 370.132, 52800.523 23/11/12,23:13:02,14,08,1, 11.9,1,1, -10.378, 10457.258, 370.176, 52800.530 23/11/12,23:13:02,15,08,1, 11.9,1,1, -10.378, 10457.266, 370.146, 52800.532 23/11/12,23:13:02,16,08,1, 11.9,1,1, -10.378, 10457.244, 370.160, 52800.527 23/11/12,23:13:02,17,08,1, 11.9,1,1, -10.378, 10457.251, 370.158, 52800.545 23/11/12,23:13:02,18,08,1, 11.9,1,1, -10.378, 10457.251, 370.176, 52800.527 23/11/12,23:13:02,19,08,1, 11.9,1,1, -10.378, 10457.242, 370.162, 52800.479 23/11/12,23:13:03,00,08,1, 11.9,1,1, -10.373, 10457.240, 370.162, 52800.479 23/11/12,23:13:03,01,08,1, 11.9,1,1, -10.373, 10457.237, 370.189, 52800.505 23/11/12,23:13:03,02,08,1, 11.9,1,1, -10.373, 10457.238, 370.199, 52800.532 23/11/12,23:13:03,03,08,1, 11.9,1,1, -10.373, 10457.263, 370.168, 52800.532 23/11/12,23:13:03,04,08,1, 11.9,1,1, -10.373, 10457.239, 370.217, 52800.565 23/11/12,23:13:03,05,08,1, 11.9,1,1, -10.373, 10457.250, 370.188, 52800.557 23/11/12,23:13:03,06,08,1, 11.9,1,1, -10.373, 10457.254, 370.207, 52800.530 23/11/12,23:13:03,07,08,1, 11.9,1,1, -10.373, 10457.219, 370.200, 52800.527 23/11/12,23:13:03,08,08,1, 11.9,1,1, -10.373, 10457.224, 370.202, 52800.582 23/11/12,23:13:03,09,08,1, 11.9,1,1, -10.373, 10457.233, 370.196, 52800.578 23/11/12,23:13:03,10,08,1, 11.9,1,1, -10.373, 10457.241, 370.220, 52800.602 23/11/12,23:13:03,11,08,1, 11.9,1,1, -10.373, 10457.243, 370.223, 52800.548 23/11/12,23:13:03,12,08,1, 11.9,1,1, -10.373, 10457.249, 370.233, 52800.616 23/11/12,23:13:03,13,08,1, 11.9,1,1, -10.373, 10457.222, 370.225, 52800.562 23/11/12,23:13:03,14,08,1, 11.9,1,1, -10.373, 10457.218, 370.203, 52800.604 23/11/12,23:13:03,15,08,1, 11.9,1,1, -10.373, 10457.209, 370.220, 52800.581 23/11/12,23:13:03,16,08,1, 11.9,1,1, -10.373, 10457.230, 370.235, 52800.569 23/11/12,23:13:03,17,08,1, 11.9,1,1, -10.373, 10457.223, 370.247, 52800.616 23/11/12,23:13:03,18,08,1, 11.9,1,1, -10.373, 10457.241, 370.239, 52800.641 23/11/12,23:13:03,19,08,1, 11.9,1,1, -10.373, 10457.258, 370.266, 52800.653 23/11/12,23:13:04,00,08,1, 11.9,1,1, -10.375, 10457.257, 370.266, 52800.653 23/11/12,23:13:04,01,08,1, 11.9,1,1, -10.375, 10457.217, 370.246, 52800.630 23/11/12,23:13:04,02,08,1, 11.9,1,1, -10.375, 10457.196, 370.245, 52800.629 23/11/12,23:13:04,03,08,1, 11.9,1,1, -10.375, 10457.180, 370.283, 52800.620 23/11/12,23:13:04,04,08,1, 11.9,1,1, -10.375, 10457.219, 370.251, 52800.626 23/11/12,23:13:04,05,08,1, 11.9,1,1, -10.375, 10457.202, 370.256, 52800.646 23/11/12,23:13:04,06,08,1, 11.9,1,1, -10.375, 10457.200, 370.244, 52800.610 23/11/12,23:13:04,07,08,1, 11.9,1,1, -10.375, 10457.199, 370.284, 52800.687 23/11/12,23:13:04,08,08,1, 11.9,1,1, -10.375, 10457.199, 370.268, 52800.615 23/11/12,23:13:04,09,08,1, 11.9,1,1, -10.375, 10457.190, 370.291, 52800.660 23/11/12,23:13:04,10,08,1, 11.9,1,1, -10.375, 10457.173, 370.271, 52800.649 23/11/12,23:13:04,11,08,1, 11.9,1,1, -10.375, 10457.195, 370.307, 52800.666 23/11/12,23:13:04,12,08,1, 11.9,1,1, -10.375, 10457.208, 370.275, 52800.624 23/11/12,23:13:04,13,08,1, 11.9,1,1, -10.375, 10457.184, 370.293, 52800.632 23/11/12,23:13:04,14,08,1, 11.9,1,1, -10.375, 10457.197, 370.285, 52800.634 23/11/12,23:13:04,15,08,1, 11.9,1,1, -10.375, 10457.206, 370.303, 52800.689 23/11/12,23:13:04,16,08,1, 11.9,1,1, -10.375, 10457.188, 370.294, 52800.661 23/11/12,23:13:04,17,08,1, 11.9,1,1, -10.375, 10457.198, 370.296, 52800.676 23/11/12,23:13:04,18,08,1, 11.9,1,1, -10.375, 10457.178, 370.267, 52800.661 23/11/12,23:13:04,19,08,1, 11.9,1,1, -10.375, 10457.167, 370.302, 52800.647 23/11/12,23:13:05,00,08,1, 11.8,1,1, -10.377, 10457.165, 370.302, 52800.647 23/11/12,23:13:05,01,08,1, 11.8,1,1, -10.377, 10457.197, 370.292, 52800.649 23/11/12,23:13:05,02,08,1, 11.8,1,1, -10.377, 10457.208, 370.322, 52800.688 23/11/12,23:13:05,03,08,1, 11.8,1,1, -10.377, 10457.175, 370.308, 52800.685 23/11/12,23:13:05,04,08,1, 11.8,1,1, -10.377, 10457.183, 370.320, 52800.708 23/11/12,23:13:05,05,08,1, 11.8,1,1, -10.377, 10457.173, 370.316, 52800.668 23/11/12,23:13:05,06,08,1, 11.8,1,1, -10.377, 10457.187, 370.302, 52800.647 23/11/12,23:13:05,07,08,1, 11.8,1,1, -10.377, 10457.183, 370.303, 52800.654 23/11/12,23:13:05,08,08,1, 11.8,1,1, -10.377, 10457.148, 370.341, 52800.697 23/11/12,23:13:05,09,08,1, 11.8,1,1, -10.377, 10457.186, 370.351, 52800.689 23/11/12,23:13:05,10,08,1, 11.8,1,1, -10.377, 10457.175, 370.336, 52800.731 23/11/12,23:13:05,11,08,1, 11.8,1,1, -10.377, 10457.168, 370.330, 52800.702 23/11/12,23:13:05,12,08,1, 11.8,1,1, -10.377, 10457.145, 370.349, 52800.716 23/11/12,23:13:05,13,08,1, 11.8,1,1, -10.377, 10457.163, 370.333, 52800.688 23/11/12,23:13:05,14,08,1, 11.8,1,1, -10.377, 10457.144, 370.373, 52800.691 23/11/12,23:13:05,15,08,1, 11.8,1,1, -10.377, 10457.167, 370.334, 52800.705 23/11/12,23:13:05,16,08,1, 11.8,1,1, -10.377, 10457.153, 370.384, 52800.705 23/11/12,23:13:05,17,08,1, 11.8,1,1, -10.377, 10457.143, 370.361, 52800.738 23/11/12,23:13:05,18,08,1, 11.8,1,1, -10.377, 10457.160, 370.370, 52800.715 23/11/12,23:13:05,19,08,1, 11.8,1,1, -10.377, 10457.142, 370.348, 52800.722 23/11/12,23:13:06,00,08,1, 11.9,1,1, -10.374, 10457.140, 370.348, 52800.722 23/11/12,23:13:06,01,08,1, 11.9,1,1, -10.374, 10457.135, 370.369, 52800.734 23/11/12,23:13:06,02,08,1, 11.9,1,1, -10.374, 10457.153, 370.393, 52800.747 23/11/12,23:13:06,03,08,1, 11.9,1,1, -10.374, 10457.144, 370.384, 52800.766 23/11/12,23:13:06,04,08,1, 11.9,1,1, -10.374, 10457.148, 370.368, 52800.761 23/11/12,23:13:06,05,08,1, 11.9,1,1, -10.374, 10457.131, 370.371, 52800.744 23/11/12,23:13:06,06,08,1, 11.9,1,1, -10.374, 10457.143, 370.379, 52800.789 23/11/12,23:13:06,07,08,1, 11.9,1,1, -10.374, 10457.142, 370.429, 52800.811 23/11/12,23:13:06,08,08,1, 11.9,1,1, -10.374, 10457.146, 370.411, 52800.764 23/11/12,23:13:06,09,08,1, 11.9,1,1, -10.374, 10457.140, 370.412, 52800.755 23/11/12,23:13:06,10,08,1, 11.9,1,1, -10.374, 10457.149, 370.395, 52800.764 23/11/12,23:13:06,11,08,1, 11.9,1,1, -10.374, 10457.128, 370.391, 52800.709 23/11/12,23:13:06,12,08,1, 11.9,1,1, -10.374, 10457.141, 370.397, 52800.778 23/11/12,23:13:06,13,08,1, 11.9,1,1, -10.374, 10457.113, 370.414, 52800.811 23/11/12,23:13:06,14,08,1, 11.9,1,1, -10.374, 10457.119, 370.398, 52800.785 23/11/12,23:13:06,15,08,1, 11.9,1,1, -10.374, 10457.126, 370.417, 52800.782 23/11/12,23:13:06,16,08,1, 11.9,1,1, -10.374, 10457.112, 370.401, 52800.797 23/11/12,23:13:06,17,08,1, 11.9,1,1, -10.374, 10457.128, 370.426, 52800.833 23/11/12,23:13:06,18,08,1, 11.9,1,1, -10.374, 10457.126, 370.417, 52800.766 23/11/12,23:13:06,19,08,1, 11.9,1,1, -10.374, 10457.123, 370.466, 52800.842 23/11/12,23:13:07,00,08,1, 11.9,1,1, -10.373, 10457.115, 370.466, 52800.842 23/11/12,23:13:07,01,08,1, 11.9,1,1, -10.373, 10457.107, 370.455, 52800.860 23/11/12,23:13:07,02,08,1, 11.9,1,1, -10.373, 10457.126, 370.421, 52800.826 23/11/12,23:13:07,03,08,1, 11.9,1,1, -10.373, 10457.098, 370.430, 52800.841 23/11/12,23:13:07,04,08,1, 11.9,1,1, -10.373, 10457.113, 370.419, 52800.808 23/11/12,23:13:07,05,08,1, 11.9,1,1, -10.373, 10457.102, 370.460, 52800.853 23/11/12,23:13:07,06,08,1, 11.9,1,1, -10.373, 10457.095, 370.439, 52800.845 23/11/12,23:13:07,07,08,1, 11.9,1,1, -10.373, 10457.092, 370.468, 52800.862 23/11/12,23:13:07,08,08,1, 11.9,1,1, -10.373, 10457.093, 370.461, 52800.849 23/11/12,23:13:07,09,08,1, 11.9,1,1, -10.373, 10457.099, 370.464, 52800.819 23/11/12,23:13:07,10,08,1, 11.9,1,1, -10.373, 10457.079, 370.441, 52800.844 23/11/12,23:13:07,11,08,1, 11.9,1,1, -10.373, 10457.048, 370.451, 52800.832 23/11/12,23:13:07,12,08,1, 11.9,1,1, -10.373, 10457.098, 370.471, 52800.847 23/11/12,23:13:07,13,08,1, 11.9,1,1, -10.373, 10457.098, 370.494, 52800.890 23/11/12,23:13:07,14,08,1, 11.9,1,1, -10.373, 10457.104, 370.500, 52800.871 23/11/12,23:13:07,15,08,1, 11.9,1,1, -10.373, 10457.110, 370.470, 52800.847 23/11/12,23:13:07,16,08,1, 11.9,1,1, -10.373, 10457.092, 370.467, 52800.859 23/11/12,23:13:07,17,08,1, 11.9,1,1, -10.373, 10457.074, 370.425, 52800.820 23/11/12,23:13:07,18,08,1, 11.9,1,1, -10.373, 10457.092, 370.475, 52800.884 23/11/12,23:13:07,19,08,1, 11.9,1,1, -10.373, 10457.066, 370.466, 52800.865 23/11/12,23:13:08,00,09,1, 12.0,1,1, -10.374, 10457.065, 370.466, 52800.865 23/11/12,23:13:08,01,09,1, 12.0,1,1, -10.374, 10457.075, 370.503, 52800.821 23/11/12,23:13:08,02,09,1, 12.0,1,1, -10.374, 10457.071, 370.499, 52800.889 23/11/12,23:13:08,03,09,1, 12.0,1,1, -10.374, 10457.057, 370.455, 52800.848 23/11/12,23:13:08,04,09,1, 12.0,1,1, -10.374, 10457.060, 370.486, 52800.851 23/11/12,23:13:08,05,09,1, 12.0,1,1, -10.374, 10457.089, 370.489, 52800.882 23/11/12,23:13:08,06,09,1, 12.0,1,1, -10.374, 10457.076, 370.515, 52800.885 23/11/12,23:13:08,07,09,1, 12.0,1,1, -10.374, 10457.070, 370.463, 52800.846 23/11/12,23:13:08,08,09,1, 12.0,1,1, -10.374, 10457.067, 370.525, 52800.900 23/11/12,23:13:08,09,09,1, 12.0,1,1, -10.374, 10457.101, 370.517, 52800.904 23/11/12,23:13:08,10,09,1, 12.0,1,1, -10.374, 10457.070, 370.516, 52800.888 23/11/12,23:13:08,11,09,1, 12.0,1,1, -10.374, 10457.074, 370.514, 52800.928 23/11/12,23:13:08,12,09,1, 12.0,1,1, -10.374, 10457.082, 370.533, 52800.915 23/11/12,23:13:08,13,09,1, 12.0,1,1, -10.374, 10457.065, 370.497, 52800.890 23/11/12,23:13:08,14,09,1, 12.0,1,1, -10.374, 10457.083, 370.529, 52800.924 23/11/12,23:13:08,15,09,1, 12.0,1,1, -10.374, 10457.049, 370.536, 52800.895 23/11/12,23:13:08,16,09,1, 12.0,1,1, -10.374, 10457.056, 370.527, 52800.934 23/11/12,23:13:08,17,09,1, 12.0,1,1, -10.374, 10457.060, 370.513, 52800.919 23/11/12,23:13:08,18,09,1, 12.0,1,1, -10.374, 10457.064, 370.557, 52800.977 23/11/12,23:13:08,19,09,1, 12.0,1,1, -10.374, 10457.078, 370.541, 52800.949 23/11/12,23:13:09,00,08,1, 11.9,1,1, -10.376, 10457.073, 370.541, 52800.949 23/11/12,23:13:09,01,08,1, 11.9,1,1, -10.376, 10457.046, 370.565, 52800.877 23/11/12,23:13:09,02,08,1, 11.9,1,1, -10.376, 10457.051, 370.559, 52800.925 23/11/12,23:13:09,03,08,1, 11.9,1,1, -10.376, 10457.042, 370.556, 52800.939 23/11/12,23:13:09,04,08,1, 11.9,1,1, -10.376, 10457.064, 370.567, 52800.924 23/11/12,23:13:09,05,08,1, 11.9,1,1, -10.376, 10457.044, 370.557, 52800.954 23/11/12,23:13:09,06,08,1, 11.9,1,1, -10.376, 10457.024, 370.576, 52800.936 23/11/12,23:13:09,07,08,1, 11.9,1,1, -10.376, 10457.046, 370.577, 52800.912 23/11/12,23:13:09,08,08,1, 11.9,1,1, -10.376, 10457.062, 370.578, 52801.022 23/11/12,23:13:09,09,08,1, 11.9,1,1, -10.376, 10457.048, 370.549, 52800.954 23/11/12,23:13:09,10,08,1, 11.9,1,1, -10.376, 10457.030, 370.574, 52800.991 23/11/12,23:13:09,11,08,1, 11.9,1,1, -10.376, 10457.018, 370.586, 52800.939 23/11/12,23:13:09,12,08,1, 11.9,1,1, -10.376, 10457.031, 370.554, 52800.956 23/11/12,23:13:09,13,08,1, 11.9,1,1, -10.376, 10457.034, 370.584, 52800.952 23/11/12,23:13:09,14,08,1, 11.9,1,1, -10.376, 10457.030, 370.584, 52800.952 23/11/12,23:13:09,15,08,1, 11.9,1,1, -10.376, 10457.029, 370.582, 52801.032 23/11/12,23:13:09,16,08,1, 11.9,1,1, -10.376, 10457.036, 370.579, 52800.948 23/11/12,23:13:09,17,08,1, 11.9,1,1, -10.376, 10457.042, 370.634, 52800.995 23/11/12,23:13:09,18,08,1, 11.9,1,1, -10.376, 10457.034, 370.584, 52800.997 23/11/12,23:13:09,19,08,1, 11.9,1,1, -10.376, 10457.011, 370.577, 52800.952 23/11/12,23:13:10,00,08,1, 11.9,1,1, -10.375, 10457.007, 370.577, 52800.952 23/11/12,23:13:10,01,08,1, 11.9,1,1, -10.375, 10457.019, 370.566, 52801.013 23/11/12,23:13:10,02,08,1, 11.9,1,1, -10.375, 10457.009, 370.601, 52801.010 23/11/12,23:13:10,03,08,1, 11.9,1,1, -10.375, 10457.004, 370.632, 52801.171 23/11/12,23:13:10,04,08,1, 11.9,1,1, -10.375, 10457.011, 370.593, 52800.976 23/11/12,23:13:10,05,08,1, 11.9,1,1, -10.375, 10456.992, 370.587, 52800.938 23/11/12,23:13:10,06,08,1, 11.9,1,1, -10.375, 10456.961, 370.587, 52800.990 23/11/12,23:13:10,07,08,1, 11.9,1,1, -10.375, 10456.980, 370.638, 52801.003 23/11/12,23:13:10,08,08,1, 11.9,1,1, -10.375, 10456.981, 370.592, 52800.864 23/11/12,23:13:10,09,08,1, 11.9,1,1, -10.375, 10456.991, 370.628, 52801.076 23/11/12,23:13:10,10,08,1, 11.9,1,1, -10.375, 10456.979, 370.635, 52801.079 23/11/12,23:13:10,11,08,1, 11.9,1,1, -10.375, 10457.017, 370.619, 52801.038 23/11/12,23:13:10,12,08,1, 11.9,1,1, -10.375, 10456.978, 370.608, 52801.033 23/11/12,23:13:10,13,08,1, 11.9,1,1, -10.375, 10456.993, 370.632, 52801.021 23/11/12,23:13:10,14,08,1, 11.9,1,1, -10.375, 10456.985, 370.620, 52800.992 23/11/12,23:13:10,15,08,1, 11.9,1,1, -10.375, 10456.990, 370.634, 52801.033 23/11/12,23:13:10,16,08,1, 11.9,1,1, -10.375, 10456.982, 370.648, 52801.064 23/11/12,23:13:10,17,08,1, 11.9,1,1, -10.375, 10456.968, 370.642, 52801.051 23/11/12,23:13:10,18,08,1, 11.9,1,1, -10.375, 10456.956, 370.665, 52801.058 23/11/12,23:13:10,19,08,1, 11.9,1,1, -10.375, 10456.987, 370.657, 52801.236 23/11/12,23:13:11,00,08,1, 11.9,1,1, -10.377, 10456.982, 370.657, 52801.236 23/11/12,23:13:11,01,08,1, 11.9,1,1, -10.377, 10456.965, 370.647, 52801.017 23/11/12,23:13:11,02,08,1, 11.9,1,1, -10.377, 10456.949, 370.647, 52801.032 23/11/12,23:13:11,03,08,1, 11.9,1,1, -10.377, 10456.959, 370.630, 52801.068 23/11/12,23:13:11,04,08,1, 11.9,1,1, -10.377, 10456.966, 370.669, 52801.040 23/11/12,23:13:11,05,08,1, 11.9,1,1, -10.377, 10456.966, 370.648, 52801.084 23/11/12,23:13:11,06,08,1, 11.9,1,1, -10.377, 10456.954, 370.679, 52801.062 23/11/12,23:13:11,07,08,1, 11.9,1,1, -10.377, 10456.943, 370.668, 52801.058 23/11/12,23:13:11,08,08,1, 11.9,1,1, -10.377, 10456.946, 370.678, 52801.077 23/11/12,23:13:11,09,08,1, 11.9,1,1, -10.377, 10456.966, 370.666, 52801.098 23/11/12,23:13:11,10,08,1, 11.9,1,1, -10.377, 10456.974, 370.683, 52801.097 23/11/12,23:13:11,11,08,1, 11.9,1,1, -10.377, 10456.930, 370.660, 52801.095 23/11/12,23:13:11,12,08,1, 11.9,1,1, -10.377, 10456.936, 370.694, 52801.108 23/11/12,23:13:11,13,08,1, 11.9,1,1, -10.377, 10456.941, 370.667, 52801.099 23/11/12,23:13:11,14,08,1, 11.9,1,1, -10.377, 10456.951, 370.672, 52801.101 23/11/12,23:13:11,15,08,1, 11.9,1,1, -10.377, 10456.933, 370.649, 52801.080 23/11/12,23:13:11,16,08,1, 11.9,1,1, -10.377, 10456.946, 370.668, 52801.102 23/11/12,23:13:11,17,08,1, 11.9,1,1, -10.377, 10456.925, 370.688, 52801.106 23/11/12,23:13:11,18,08,1, 11.9,1,1, -10.377, 10456.939, 370.676, 52801.116 23/11/12,23:13:11,19,08,1, 11.9,1,1, -10.377, 10456.917, 370.671, 52801.112 23/11/12,23:13:12,00,08,1, 11.9,1,1, -10.378, 10456.915, 370.671, 52801.112 23/11/12,23:13:12,01,08,1, 11.9,1,1, -10.378, 10456.937, 370.704, 52801.153 23/11/12,23:13:12,02,08,1, 11.9,1,1, -10.378, 10456.950, 370.693, 52800.890 23/11/12,23:13:12,03,08,1, 11.9,1,1, -10.378, 10456.897, 370.710, 52801.047 23/11/12,23:13:12,04,08,1, 11.9,1,1, -10.378, 10456.925, 370.697, 52801.082 23/11/12,23:13:12,05,08,1, 11.9,1,1, -10.378, 10456.945, 370.725, 52801.146 23/11/12,23:13:12,06,08,1, 11.9,1,1, -10.378, 10456.873, 370.720, 52801.219 23/11/12,23:13:12,07,08,1, 11.9,1,1, -10.378, 10456.919, 370.705, 52801.150 23/11/12,23:13:12,08,08,1, 11.9,1,1, -10.378, 10456.912, 370.702, 52801.171 23/11/12,23:13:12,09,08,1, 11.9,1,1, -10.378, 10456.897, 370.705, 52801.146 23/11/12,23:13:12,10,08,1, 11.9,1,1, -10.378, 10456.889, 370.710, 52801.172 23/11/12,23:13:12,11,08,1, 11.9,1,1, -10.378, 10456.886, 370.736, 52801.137 23/11/12,23:13:12,12,08,1, 11.9,1,1, -10.378, 10456.891, 370.712, 52801.148 23/11/12,23:13:12,13,08,1, 11.9,1,1, -10.378, 10456.863, 370.745, 52801.166 23/11/12,23:13:12,14,08,1, 11.9,1,1, -10.378, 10456.898, 370.731, 52801.133 23/11/12,23:13:12,15,08,1, 11.9,1,1, -10.378, 10456.886, 370.735, 52801.166 23/11/12,23:13:12,16,08,1, 11.9,1,1, -10.378, 10456.861, 370.739, 52801.145 23/11/12,23:13:12,17,08,1, 11.9,1,1, -10.378, 10456.878, 370.749, 52801.141 23/11/12,23:13:12,18,08,1, 11.9,1,1, -10.378, 10456.893, 370.750, 52801.149 23/11/12,23:13:12,19,08,1, 11.9,1,1, -10.378, 10456.860, 370.760, 52801.173 23/11/12,23:13:13,00,08,1, 11.9,1,1, -10.375, 10456.856, 370.760, 52801.173 23/11/12,23:13:13,01,08,1, 11.9,1,1, -10.375, 10456.876, 370.746, 52801.174 23/11/12,23:13:13,02,08,1, 11.9,1,1, -10.375, 10456.871, 370.766, 52801.151 23/11/12,23:13:13,03,08,1, 11.9,1,1, -10.375, 10456.874, 370.744, 52801.204 23/11/12,23:13:13,04,08,1, 11.9,1,1, -10.375, 10456.863, 370.750, 52801.147 23/11/12,23:13:13,05,08,1, 11.9,1,1, -10.375, 10456.853, 370.758, 52801.230 23/11/12,23:13:13,06,08,1, 11.9,1,1, -10.375, 10456.843, 370.785, 52801.236 23/11/12,23:13:13,07,08,1, 11.9,1,1, -10.375, 10456.859, 370.797, 52801.205 23/11/12,23:13:13,08,08,1, 11.9,1,1, -10.375, 10456.858, 370.784, 52801.209 23/11/12,23:13:13,09,08,1, 11.9,1,1, -10.375, 10456.849, 370.760, 52801.202 23/11/12,23:13:13,10,08,1, 11.9,1,1, -10.375, 10456.855, 370.772, 52801.199 23/11/12,23:13:13,11,08,1, 11.9,1,1, -10.375, 10456.846, 370.772, 52801.249 23/11/12,23:13:13,12,08,1, 11.9,1,1, -10.375, 10456.836, 370.801, 52801.248 23/11/12,23:13:13,13,08,1, 11.9,1,1, -10.375, 10456.843, 370.768, 52801.260 23/11/12,23:13:13,14,08,1, 11.9,1,1, -10.375, 10456.845, 370.807, 52801.274 23/11/12,23:13:13,15,08,1, 11.9,1,1, -10.375, 10456.830, 370.775, 52801.265 23/11/12,23:13:13,16,08,1, 11.9,1,1, -10.375, 10456.853, 370.776, 52801.220 23/11/12,23:13:13,17,08,1, 11.9,1,1, -10.375, 10456.844, 370.747, 52801.286 23/11/12,23:13:13,18,08,1, 11.9,1,1, -10.375, 10456.850, 370.775, 52801.207 23/11/12,23:13:13,19,08,1, 11.9,1,1, -10.375, 10456.828, 370.750, 52801.248 23/11/12,23:13:14,00,08,1, 11.9,1,1, -10.377, 10456.823, 370.750, 52801.248 23/11/12,23:13:14,01,08,1, 11.9,1,1, -10.377, 10456.813, 370.769, 52801.280 23/11/12,23:13:14,02,08,1, 11.9,1,1, -10.377, 10456.817, 370.783, 52801.296 23/11/12,23:13:14,03,08,1, 11.9,1,1, -10.377, 10456.803, 370.774, 52801.267 23/11/12,23:13:14,04,08,1, 11.9,1,1, -10.377, 10456.830, 370.788, 52801.323 23/11/12,23:13:14,05,08,1, 11.9,1,1, -10.377, 10456.800, 370.777, 52801.255 23/11/12,23:13:14,06,08,1, 11.9,1,1, -10.377, 10456.809, 370.797, 52801.319 23/11/12,23:13:14,07,08,1, 11.9,1,1, -10.377, 10456.816, 370.814, 52801.275 23/11/12,23:13:14,08,08,1, 11.9,1,1, -10.377, 10456.805, 370.794, 52801.295 23/11/12,23:13:14,09,08,1, 11.9,1,1, -10.377, 10456.811, 370.811, 52801.274 23/11/12,23:13:14,10,08,1, 11.9,1,1, -10.377, 10456.801, 370.812, 52801.274 23/11/12,23:13:14,11,08,1, 11.9,1,1, -10.377, 10456.810, 370.798, 52801.268 23/11/12,23:13:14,12,08,1, 11.9,1,1, -10.377, 10456.809, 370.807, 52801.298 23/11/12,23:13:14,13,08,1, 11.9,1,1, -10.377, 10456.781, 370.791, 52801.273 23/11/12,23:13:14,14,08,1, 11.9,1,1, -10.377, 10456.792, 370.817, 52801.291 23/11/12,23:13:14,15,08,1, 11.9,1,1, -10.377, 10456.801, 370.821, 52801.333 23/11/12,23:13:14,16,08,1, 11.9,1,1, -10.377, 10456.787, 370.805, 52801.331 23/11/12,23:13:14,17,08,1, 11.9,1,1, -10.377, 10456.801, 370.829, 52801.339 23/11/12,23:13:14,18,08,1, 11.9,1,1, -10.377, 10456.794, 370.822, 52801.317 23/11/12,23:13:14,19,08,1, 11.9,1,1, -10.377, 10456.775, 370.830, 52801.356 23/11/12,23:13:15,00,09,1, 11.9,1,1, -10.377, 10456.773, 370.830, 52801.356 23/11/12,23:13:15,01,09,1, 11.9,1,1, -10.377, 10456.782, 370.816, 52801.360 23/11/12,23:13:15,02,09,1, 11.9,1,1, -10.377, 10456.773, 370.821, 52801.334 23/11/12,23:13:15,03,09,1, 11.9,1,1, -10.377, 10456.782, 370.840, 52801.395 23/11/12,23:13:15,04,09,1, 11.9,1,1, -10.377, 10456.789, 370.813, 52801.339 23/11/12,23:13:15,05,09,1, 11.9,1,1, -10.377, 10456.759, 370.853, 52801.315 23/11/12,23:13:15,06,09,1, 11.9,1,1, -10.377, 10456.772, 370.827, 52801.306 23/11/12,23:13:15,07,09,1, 11.9,1,1, -10.377, 10456.786, 370.858, 52801.332 23/11/12,23:13:15,08,09,1, 11.9,1,1, -10.377, 10456.740, 370.823, 52801.183 23/11/12,23:13:15,09,09,1, 11.9,1,1, -10.377, 10456.749, 370.870, 52801.396 23/11/12,23:13:15,10,09,1, 11.9,1,1, -10.377, 10456.733, 370.863, 52801.392 23/11/12,23:13:15,11,09,1, 11.9,1,1, -10.377, 10456.764, 370.850, 52801.379 23/11/12,23:13:15,12,09,1, 11.9,1,1, -10.377, 10456.751, 370.868, 52801.366 23/11/12,23:13:15,13,09,1, 11.9,1,1, -10.377, 10456.749, 370.862, 52801.370 23/11/12,23:13:15,14,09,1, 11.9,1,1, -10.377, 10456.744, 370.887, 52801.386 23/11/12,23:13:15,15,09,1, 11.9,1,1, -10.377, 10456.761, 370.867, 52801.378 23/11/12,23:13:15,16,09,1, 11.9,1,1, -10.377, 10456.746, 370.853, 52801.376 23/11/12,23:13:15,17,09,1, 11.9,1,1, -10.377, 10456.719, 370.865, 52801.371 23/11/12,23:13:15,18,09,1, 11.9,1,1, -10.377, 10456.741, 370.879, 52801.379 23/11/12,23:13:15,19,09,1, 11.9,1,1, -10.377, 10456.728, 370.888, 52801.412 23/11/12,23:13:16,00,08,1, 11.8,1,1, -10.374, 10456.723, 370.888, 52801.412 23/11/12,23:13:16,01,08,1, 11.8,1,1, -10.374, 10456.753, 370.898, 52801.416 23/11/12,23:13:16,02,08,1, 11.8,1,1, -10.374, 10456.710, 370.874, 52801.396 23/11/12,23:13:16,03,08,1, 11.8,1,1, -10.374, 10456.705, 370.874, 52801.406 23/11/12,23:13:16,04,08,1, 11.8,1,1, -10.374, 10456.713, 370.907, 52801.425 23/11/12,23:13:16,05,08,1, 11.8,1,1, -10.374, 10456.702, 370.873, 52801.404 23/11/12,23:13:16,06,08,1, 11.8,1,1, -10.374, 10456.719, 370.902, 52801.458 23/11/12,23:13:16,07,08,1, 11.8,1,1, -10.374, 10456.731, 370.897, 52801.442 23/11/12,23:13:16,08,08,1, 11.8,1,1, -10.374, 10456.721, 370.903, 52801.477 23/11/12,23:13:16,09,08,1, 11.8,1,1, -10.374, 10456.691, 370.891, 52801.423 23/11/12,23:13:16,10,08,1, 11.8,1,1, -10.374, 10456.700, 370.891, 52801.454 23/11/12,23:13:16,11,08,1, 11.8,1,1, -10.374, 10456.695, 370.917, 52801.453 23/11/12,23:13:16,12,08,1, 11.8,1,1, -10.374, 10456.689, 370.898, 52801.465 23/11/12,23:13:16,13,08,1, 11.8,1,1, -10.374, 10456.670, 370.901, 52801.401 23/11/12,23:13:16,14,08,1, 11.8,1,1, -10.374, 10456.696, 370.913, 52801.426 23/11/12,23:13:16,15,08,1, 11.8,1,1, -10.374, 10456.693, 370.919, 52801.348 23/11/12,23:13:16,16,08,1, 11.8,1,1, -10.374, 10456.694, 370.939, 52801.566 23/11/12,23:13:16,17,08,1, 11.8,1,1, -10.374, 10456.671, 370.921, 52801.464 23/11/12,23:13:16,18,08,1, 11.8,1,1, -10.374, 10456.659, 370.946, 52801.523 23/11/12,23:13:16,19,08,1, 11.8,1,1, -10.374, 10456.678, 370.929, 52801.452 23/11/12,23:13:17,00,08,1, 11.9,1,1, -10.375, 10456.673, 370.929, 52801.452 23/11/12,23:13:17,01,08,1, 11.9,1,1, -10.375, 10456.647, 370.910, 52801.468 23/11/12,23:13:17,02,08,1, 11.9,1,1, -10.375, 10456.665, 370.934, 52801.489 23/11/12,23:13:17,03,08,1, 11.9,1,1, -10.375, 10456.659, 370.952, 52801.528 23/11/12,23:13:17,04,08,1, 11.9,1,1, -10.375, 10456.617, 370.970, 52801.552 23/11/12,23:13:17,05,08,1, 11.9,1,1, -10.375, 10456.672, 370.936, 52801.495 23/11/12,23:13:17,06,08,1, 11.9,1,1, -10.375, 10456.652, 370.959, 52801.495 23/11/12,23:13:17,07,08,1, 11.9,1,1, -10.375, 10456.653, 370.971, 52801.538 23/11/12,23:13:17,08,08,1, 11.9,1,1, -10.375, 10456.642, 370.975, 52801.505 23/11/12,23:13:17,09,08,1, 11.9,1,1, -10.375, 10456.639, 370.980, 52801.449 23/11/12,23:13:17,10,08,1, 11.9,1,1, -10.375, 10456.631, 370.938, 52801.486 23/11/12,23:13:17,11,08,1, 11.9,1,1, -10.375, 10456.639, 371.000, 52801.484 23/11/12,23:13:17,12,08,1, 11.9,1,1, -10.375, 10456.633, 370.945, 52801.434 23/11/12,23:13:17,13,08,1, 11.9,1,1, -10.375, 10456.622, 370.954, 52801.474 23/11/12,23:13:17,14,08,1, 11.9,1,1, -10.375, 10456.600, 370.939, 52801.489 23/11/12,23:13:17,15,08,1, 11.9,1,1, -10.375, 10456.613, 370.971, 52801.510 23/11/12,23:13:17,16,08,1, 11.9,1,1, -10.375, 10456.645, 370.950, 52801.485 23/11/12,23:13:17,17,08,1, 11.9,1,1, -10.375, 10456.627, 370.987, 52801.501 23/11/12,23:13:17,18,08,1, 11.9,1,1, -10.375, 10456.612, 370.958, 52801.481 23/11/12,23:13:17,19,08,1, 11.9,1,1, -10.375, 10456.615, 370.984, 52801.497 23/11/12,23:13:18,00,08,1, 11.9,1,1, -10.374, 10456.614, 370.984, 52801.497 23/11/12,23:13:18,01,08,1, 11.9,1,1, -10.374, 10456.591, 370.988, 52801.531 23/11/12,23:13:18,02,08,1, 11.9,1,1, -10.374, 10456.589, 371.006, 52801.529 23/11/12,23:13:18,03,08,1, 11.9,1,1, -10.374, 10456.578, 371.026, 52801.536 23/11/12,23:13:18,04,08,1, 11.9,1,1, -10.374, 10456.586, 370.998, 52801.493 23/11/12,23:13:18,05,08,1, 11.9,1,1, -10.374, 10456.593, 371.008, 52801.531 23/11/12,23:13:18,06,08,1, 11.9,1,1, -10.374, 10456.571, 371.000, 52801.515 23/11/12,23:13:18,07,08,1, 11.9,1,1, -10.374, 10456.571, 371.008, 52801.439 23/11/12,23:13:18,08,08,1, 11.9,1,1, -10.374, 10456.602, 370.995, 52801.510 23/11/12,23:13:18,09,08,1, 11.9,1,1, -10.374, 10456.567, 371.013, 52801.524 23/11/12,23:13:18,10,08,1, 11.9,1,1, -10.374, 10456.589, 371.006, 52801.521 23/11/12,23:13:18,11,08,1, 11.9,1,1, -10.374, 10456.565, 370.997, 52801.536 23/11/12,23:13:18,12,08,1, 11.9,1,1, -10.374, 10456.585, 371.017, 52801.517 23/11/12,23:13:18,13,08,1, 11.9,1,1, -10.374, 10456.571, 371.027, 52801.569 23/11/12,23:13:18,14,08,1, 11.9,1,1, -10.374, 10456.560, 371.019, 52801.529 23/11/12,23:13:18,15,08,1, 11.9,1,1, -10.374, 10456.552, 371.011, 52801.537 23/11/12,23:13:18,16,08,1, 11.9,1,1, -10.374, 10456.543, 371.030, 52801.559 23/11/12,23:13:18,17,08,1, 11.9,1,1, -10.374, 10456.540, 371.004, 52801.539 23/11/12,23:13:18,18,08,1, 11.9,1,1, -10.374, 10456.549, 371.028, 52801.603 23/11/12,23:13:18,19,08,1, 11.9,1,1, -10.374, 10456.550, 371.007, 52801.429 23/11/12,23:13:19,00,09,1, 11.9,1,1, -10.376, 10456.548, 371.007, 52801.429 23/11/12,23:13:19,01,09,1, 11.9,1,1, -10.376, 10456.522, 371.027, 52801.566 23/11/12,23:13:19,02,09,1, 11.9,1,1, -10.376, 10456.525, 371.051, 52801.574 23/11/12,23:13:19,03,09,1, 11.9,1,1, -10.376, 10456.516, 371.028, 52801.526 23/11/12,23:13:19,04,09,1, 11.9,1,1, -10.376, 10456.533, 371.039, 52801.568 23/11/12,23:13:19,05,09,1, 11.9,1,1, -10.376, 10456.518, 371.027, 52801.596 23/11/12,23:13:19,06,09,1, 11.9,1,1, -10.376, 10456.517, 371.042, 52801.628 23/11/12,23:13:19,07,09,1, 11.9,1,1, -10.376, 10456.515, 371.034, 52801.619 23/11/12,23:13:19,08,09,1, 11.9,1,1, -10.376, 10456.530, 371.067, 52801.661 23/11/12,23:13:19,09,09,1, 11.9,1,1, -10.376, 10456.501, 371.041, 52801.600 23/11/12,23:13:19,10,09,1, 11.9,1,1, -10.376, 10456.511, 371.024, 52801.601 23/11/12,23:13:19,11,09,1, 11.9,1,1, -10.376, 10456.485, 371.037, 52801.634 23/11/12,23:13:19,12,09,1, 11.9,1,1, -10.376, 10456.512, 371.048, 52801.616 23/11/12,23:13:19,13,09,1, 11.9,1,1, -10.376, 10456.486, 371.077, 52801.657 23/11/12,23:13:19,14,09,1, 11.9,1,1, -10.376, 10456.515, 371.057, 52801.658 23/11/12,23:13:19,15,09,1, 11.9,1,1, -10.376, 10456.493, 371.105, 52801.658 23/11/12,23:13:19,16,09,1, 11.9,1,1, -10.376, 10456.497, 371.068, 52801.650 23/11/12,23:13:19,17,09,1, 11.9,1,1, -10.376, 10456.434, 371.082, 52801.536 23/11/12,23:13:19,18,09,1, 11.9,1,1, -10.376, 10456.535, 371.063, 52801.600 23/11/12,23:13:19,19,09,1, 11.9,1,1, -10.376, 10456.478, 371.067, 52801.591 23/11/12,23:13:20,00,09,1, 11.9,1,1, -10.378, 10456.473, 371.067, 52801.591 23/11/12,23:13:20,01,09,1, 11.9,1,1, -10.378, 10456.460, 371.073, 52801.654 23/11/12,23:13:20,02,09,1, 11.9,1,1, -10.378, 10456.488, 371.064, 52801.653 23/11/12,23:13:20,03,09,1, 11.9,1,1, -10.378, 10456.454, 371.078, 52801.645 23/11/12,23:13:20,04,09,1, 11.9,1,1, -10.378, 10456.476, 371.062, 52801.671 23/11/12,23:13:20,05,09,1, 11.9,1,1, -10.378, 10456.475, 371.091, 52801.709 23/11/12,23:13:20,06,09,1, 11.9,1,1, -10.378, 10456.460, 371.114, 52801.680 23/11/12,23:13:20,07,09,1, 11.9,1,1, -10.378, 10456.462, 371.104, 52801.671 23/11/12,23:13:20,08,09,1, 11.9,1,1, -10.378, 10456.456, 371.077, 52801.686 23/11/12,23:13:20,09,09,1, 11.9,1,1, -10.378, 10456.448, 371.099, 52801.717 23/11/12,23:13:20,10,09,1, 11.9,1,1, -10.378, 10456.436, 371.101, 52801.677 23/11/12,23:13:20,11,09,1, 11.9,1,1, -10.378, 10456.432, 371.126, 52801.715 23/11/12,23:13:20,12,09,1, 11.9,1,1, -10.378, 10456.418, 371.122, 52801.713 23/11/12,23:13:20,13,09,1, 11.9,1,1, -10.378, 10456.440, 371.134, 52801.719 23/11/12,23:13:20,14,09,1, 11.9,1,1, -10.378, 10456.423, 371.111, 52801.698 23/11/12,23:13:20,15,09,1, 11.9,1,1, -10.378, 10456.445, 371.116, 52801.711 23/11/12,23:13:20,16,09,1, 11.9,1,1, -10.378, 10456.385, 371.121, 52801.962 23/11/12,23:13:20,17,09,1, 11.9,1,1, -10.378, 10456.450, 371.107, 52801.695 23/11/12,23:13:20,18,09,1, 11.9,1,1, -10.378, 10456.424, 371.093, 52801.665 23/11/12,23:13:20,19,09,1, 11.9,1,1, -10.378, 10456.399, 371.112, 52801.679 23/11/12,23:13:21,00,09,1, 11.9,1,1, -10.379, 10456.398, 371.112, 52801.679 23/11/12,23:13:21,01,09,1, 11.9,1,1, -10.379, 10456.396, 371.109, 52801.728 23/11/12,23:13:21,02,09,1, 11.9,1,1, -10.379, 10456.376, 371.140, 52801.708 23/11/12,23:13:21,03,09,1, 11.9,1,1, -10.379, 10456.399, 371.107, 52801.755 23/11/12,23:13:21,04,09,1, 11.9,1,1, -10.379, 10456.366, 371.128, 52801.758 23/11/12,23:13:21,05,09,1, 11.9,1,1, -10.379, 10456.396, 371.136, 52801.761 23/11/12,23:13:21,06,09,1, 11.9,1,1, -10.379, 10456.385, 371.129, 52801.718 23/11/12,23:13:21,07,09,1, 11.9,1,1, -10.379, 10456.377, 371.114, 52801.734 23/11/12,23:13:21,08,09,1, 11.9,1,1, -10.379, 10456.370, 371.164, 52801.710 23/11/12,23:13:21,09,09,1, 11.9,1,1, -10.379, 10456.392, 371.100, 52801.717 23/11/12,23:13:21,10,09,1, 11.9,1,1, -10.379, 10456.340, 371.159, 52801.737 23/11/12,23:13:21,11,09,1, 11.9,1,1, -10.379, 10456.350, 371.138, 52801.730 23/11/12,23:13:21,12,09,1, 11.9,1,1, -10.379, 10456.347, 371.158, 52801.730 23/11/12,23:13:21,13,09,1, 11.9,1,1, -10.379, 10456.343, 371.121, 52801.702 23/11/12,23:13:21,14,09,1, 11.9,1,1, -10.379, 10456.356, 371.180, 52801.746 23/11/12,23:13:21,15,09,1, 11.9,1,1, -10.379, 10456.354, 371.160, 52801.717 23/11/12,23:13:21,16,09,1, 11.9,1,1, -10.379, 10456.383, 371.153, 52801.748 23/11/12,23:13:21,17,09,1, 11.9,1,1, -10.379, 10456.337, 371.159, 52801.743 23/11/12,23:13:21,18,09,1, 11.9,1,1, -10.379, 10456.340, 371.133, 52801.764 23/11/12,23:13:21,19,09,1, 11.9,1,1, -10.379, 10456.349, 371.164, 52801.774 23/11/12,23:13:22,00,09,1, 11.8,1,1, -10.378, 10456.347, 371.164, 52801.774 23/11/12,23:13:22,01,09,1, 11.8,1,1, -10.378, 10456.332, 371.187, 52801.762 23/11/12,23:13:22,02,09,1, 11.8,1,1, -10.378, 10456.347, 371.152, 52801.672 23/11/12,23:13:22,03,09,1, 11.8,1,1, -10.378, 10456.315, 371.168, 52801.863 23/11/12,23:13:22,04,09,1, 11.8,1,1, -10.378, 10456.312, 371.143, 52801.797 23/11/12,23:13:22,05,09,1, 11.8,1,1, -10.378, 10456.319, 371.165, 52801.831 23/11/12,23:13:22,06,09,1, 11.8,1,1, -10.378, 10456.286, 371.184, 52801.836 23/11/12,23:13:22,07,09,1, 11.8,1,1, -10.378, 10456.290, 371.172, 52801.786 23/11/12,23:13:22,08,09,1, 11.8,1,1, -10.378, 10456.305, 371.171, 52801.782 23/11/12,23:13:22,09,09,1, 11.8,1,1, -10.378, 10456.290, 371.202, 52801.845 23/11/12,23:13:22,10,09,1, 11.8,1,1, -10.378, 10456.300, 371.174, 52801.792 23/11/12,23:13:22,11,09,1, 11.8,1,1, -10.378, 10456.289, 371.214, 52801.821 23/11/12,23:13:22,12,09,1, 11.8,1,1, -10.378, 10456.272, 371.177, 52801.814 23/11/12,23:13:22,13,09,1, 11.8,1,1, -10.378, 10456.300, 371.205, 52801.806 23/11/12,23:13:22,14,09,1, 11.8,1,1, -10.378, 10456.272, 371.199, 52801.800 23/11/12,23:13:22,15,09,1, 11.8,1,1, -10.378, 10456.273, 371.180, 52801.826 23/11/12,23:13:22,16,09,1, 11.8,1,1, -10.378, 10456.282, 371.177, 52801.802 23/11/12,23:13:22,17,09,1, 11.8,1,1, -10.378, 10456.296, 371.223, 52801.854 23/11/12,23:13:22,18,09,1, 11.8,1,1, -10.378, 10456.281, 371.206, 52801.936 23/11/12,23:13:22,19,09,1, 11.8,1,1, -10.378, 10456.264, 371.177, 52801.833 23/11/12,23:13:23,00,09,1, 11.8,1,1, -10.373, 10456.264, 371.177, 52801.833 23/11/12,23:13:23,01,09,1, 11.8,1,1, -10.373, 10456.284, 371.215, 52801.830 23/11/12,23:13:23,02,09,1, 11.8,1,1, -10.373, 10456.278, 371.205, 52801.842 23/11/12,23:13:23,03,09,1, 11.8,1,1, -10.373, 10456.258, 371.213, 52801.860 23/11/12,23:13:23,04,09,1, 11.8,1,1, -10.373, 10456.267, 371.213, 52801.900 23/11/12,23:13:23,05,09,1, 11.8,1,1, -10.373, 10456.253, 371.210, 52801.904 23/11/12,23:13:23,06,09,1, 11.8,1,1, -10.373, 10456.239, 371.228, 52801.903 23/11/12,23:13:23,07,09,1, 11.8,1,1, -10.373, 10456.243, 371.195, 52801.898 23/11/12,23:13:23,08,09,1, 11.8,1,1, -10.373, 10456.238, 371.202, 52801.864 23/11/12,23:13:23,09,09,1, 11.8,1,1, -10.373, 10456.250, 371.209, 52801.801 23/11/12,23:13:23,10,09,1, 11.8,1,1, -10.373, 10456.253, 371.250, 52801.911 23/11/12,23:13:23,11,09,1, 11.8,1,1, -10.373, 10456.239, 371.222, 52801.845 23/11/12,23:13:23,12,09,1, 11.8,1,1, -10.373, 10456.240, 371.231, 52801.919 23/11/12,23:13:23,13,09,1, 11.8,1,1, -10.373, 10456.246, 371.220, 52801.920 23/11/12,23:13:23,14,09,1, 11.8,1,1, -10.373, 10456.207, 371.272, 52801.923 23/11/12,23:13:23,15,09,1, 11.8,1,1, -10.373, 10456.213, 371.237, 52801.860 23/11/12,23:13:23,16,09,1, 11.8,1,1, -10.373, 10456.199, 371.206, 52801.869 23/11/12,23:13:23,17,09,1, 11.8,1,1, -10.373, 10456.214, 371.224, 52801.894 23/11/12,23:13:23,18,09,1, 11.8,1,1, -10.373, 10456.207, 371.271, 52801.967 23/11/12,23:13:23,19,09,1, 11.8,1,1, -10.373, 10456.189, 371.230, 52801.879 23/11/12,23:13:24,00,08,1, 11.9,1,1, -10.376, 10456.181, 371.230, 52801.879 23/11/12,23:13:24,01,08,1, 11.9,1,1, -10.376, 10456.215, 371.287, 52801.925 23/11/12,23:13:24,02,08,1, 11.9,1,1, -10.376, 10456.208, 371.221, 52801.895 23/11/12,23:13:24,03,08,1, 11.9,1,1, -10.376, 10456.221, 371.286, 52801.962 23/11/12,23:13:24,04,08,1, 11.9,1,1, -10.376, 10456.192, 371.238, 52801.876 23/11/12,23:13:24,05,08,1, 11.9,1,1, -10.376, 10456.195, 371.259, 52801.912 23/11/12,23:13:24,06,08,1, 11.9,1,1, -10.376, 10456.184, 371.245, 52801.954 23/11/12,23:13:24,07,08,1, 11.9,1,1, -10.376, 10456.182, 371.270, 52801.949 23/11/12,23:13:24,08,08,1, 11.9,1,1, -10.376, 10456.183, 371.232, 52801.928 23/11/12,23:13:24,09,08,1, 11.9,1,1, -10.376, 10456.187, 371.274, 52801.932 23/11/12,23:13:24,10,08,1, 11.9,1,1, -10.376, 10456.196, 371.281, 52801.926 23/11/12,23:13:24,11,08,1, 11.9,1,1, -10.376, 10456.179, 371.314, 52801.973 23/11/12,23:13:24,12,08,1, 11.9,1,1, -10.376, 10456.152, 371.285, 52801.975 23/11/12,23:13:24,13,08,1, 11.9,1,1, -10.376, 10456.168, 371.307, 52801.971 23/11/12,23:13:24,14,08,1, 11.9,1,1, -10.376, 10456.151, 371.280, 52801.940 23/11/12,23:13:24,15,08,1, 11.9,1,1, -10.376, 10456.161, 371.275, 52801.942 23/11/12,23:13:24,16,08,1, 11.9,1,1, -10.376, 10456.154, 371.278, 52801.935 23/11/12,23:13:24,17,08,1, 11.9,1,1, -10.376, 10456.149, 371.262, 52801.957 23/11/12,23:13:24,18,08,1, 11.9,1,1, -10.376, 10456.158, 371.273, 52801.944 23/11/12,23:13:24,19,08,1, 11.9,1,1, -10.376, 10456.155, 371.279, 52801.917 23/11/12,23:13:25,00,08,1, 11.9,1,1, -10.380, 10456.147, 371.279, 52801.917 23/11/12,23:13:25,01,08,1, 11.9,1,1, -10.380, 10456.150, 371.314, 52801.992 23/11/12,23:13:25,02,08,1, 11.9,1,1, -10.380, 10456.155, 371.276, 52801.986 23/11/12,23:13:25,03,08,1, 11.9,1,1, -10.380, 10456.122, 371.315, 52801.972 23/11/12,23:13:25,04,08,1, 11.9,1,1, -10.380, 10456.130, 371.287, 52802.008 23/11/12,23:13:25,05,08,1, 11.9,1,1, -10.380, 10456.143, 371.296, 52802.007 23/11/12,23:13:25,06,08,1, 11.9,1,1, -10.380, 10456.149, 371.300, 52802.018 23/11/12,23:13:25,07,08,1, 11.9,1,1, -10.380, 10456.130, 371.306, 52802.006 23/11/12,23:13:25,08,08,1, 11.9,1,1, -10.380, 10456.117, 371.323, 52801.969 23/11/12,23:13:25,09,08,1, 11.9,1,1, -10.380, 10456.124, 371.291, 52802.015 23/11/12,23:13:25,10,08,1, 11.9,1,1, -10.380, 10456.086, 371.302, 52802.033 23/11/12,23:13:25,11,08,1, 11.9,1,1, -10.380, 10456.113, 371.288, 52801.994 23/11/12,23:13:25,12,08,1, 11.9,1,1, -10.380, 10456.126, 371.340, 52802.027 23/11/12,23:13:25,13,08,1, 11.9,1,1, -10.380, 10456.088, 371.327, 52802.008 23/11/12,23:13:25,14,08,1, 11.9,1,1, -10.380, 10456.094, 371.337, 52802.042 23/11/12,23:13:25,15,08,1, 11.9,1,1, -10.380, 10456.090, 371.319, 52802.026 23/11/12,23:13:25,16,08,1, 11.9,1,1, -10.380, 10456.100, 371.318, 52802.012 23/11/12,23:13:25,17,08,1, 11.9,1,1, -10.380, 10456.088, 371.335, 52801.997 23/11/12,23:13:25,18,08,1, 11.9,1,1, -10.380, 10456.092, 371.309, 52802.037 23/11/12,23:13:25,19,08,1, 11.9,1,1, -10.380, 10456.110, 371.346, 52802.043 23/11/12,23:13:26,00,08,1, 11.9,1,1, -10.376, 10456.105, 371.346, 52802.043 23/11/12,23:13:26,01,08,1, 11.9,1,1, -10.376, 10456.082, 371.324, 52802.034 23/11/12,23:13:26,02,08,1, 11.9,1,1, -10.376, 10456.080, 371.340, 52802.059 23/11/12,23:13:26,03,08,1, 11.9,1,1, -10.376, 10456.100, 371.353, 52802.001 23/11/12,23:13:26,04,08,1, 11.9,1,1, -10.376, 10456.078, 371.325, 52802.081 23/11/12,23:13:26,05,08,1, 11.9,1,1, -10.376, 10456.045, 371.355, 52802.049 23/11/12,23:13:26,06,08,1, 11.9,1,1, -10.376, 10456.086, 371.328, 52802.065 23/11/12,23:13:26,07,08,1, 11.9,1,1, -10.376, 10456.057, 371.353, 52802.042 23/11/12,23:13:26,08,08,1, 11.9,1,1, -10.376, 10456.082, 371.346, 52802.054 23/11/12,23:13:26,09,08,1, 11.9,1,1, -10.376, 10456.078, 371.349, 52802.060 23/11/12,23:13:26,10,08,1, 11.9,1,1, -10.376, 10456.042, 371.325, 52802.042 23/11/12,23:13:26,11,08,1, 11.9,1,1, -10.376, 10456.070, 371.341, 52802.046 23/11/12,23:13:26,12,08,1, 11.9,1,1, -10.376, 10456.047, 371.369, 52802.176 23/11/12,23:13:26,13,08,1, 11.9,1,1, -10.376, 10456.034, 371.360, 52802.136 23/11/12,23:13:26,14,08,1, 11.9,1,1, -10.376, 10456.035, 371.351, 52802.094 23/11/12,23:13:26,15,08,1, 11.9,1,1, -10.376, 10456.024, 371.364, 52802.077 23/11/12,23:13:26,16,08,1, 11.9,1,1, -10.376, 10456.038, 371.357, 52802.077 23/11/12,23:13:26,17,08,1, 11.9,1,1, -10.376, 10456.053, 371.363, 52802.072 23/11/12,23:13:26,18,08,1, 11.9,1,1, -10.376, 10456.027, 371.349, 52802.085 23/11/12,23:13:26,19,08,1, 11.9,1,1, -10.376, 10456.058, 371.368, 52802.118 23/11/12,23:13:27,00,09,1, 11.9,1,1, -10.371, 10456.055, 371.368, 52802.118 23/11/12,23:13:27,01,09,1, 11.9,1,1, -10.371, 10456.050, 371.377, 52802.107 23/11/12,23:13:27,02,09,1, 11.9,1,1, -10.371, 10456.021, 371.358, 52802.083 23/11/12,23:13:27,03,09,1, 11.9,1,1, -10.371, 10456.024, 371.367, 52802.096 23/11/12,23:13:27,04,09,1, 11.9,1,1, -10.371, 10456.031, 371.381, 52802.111 23/11/12,23:13:27,05,09,1, 11.9,1,1, -10.371, 10456.007, 371.352, 52802.096 23/11/12,23:13:27,06,09,1, 11.9,1,1, -10.371, 10456.012, 371.376, 52802.102 23/11/12,23:13:27,07,09,1, 11.9,1,1, -10.371, 10456.009, 371.361, 52802.089 23/11/12,23:13:27,08,09,1, 11.9,1,1, -10.371, 10456.008, 371.392, 52802.143 23/11/12,23:13:27,09,09,1, 11.9,1,1, -10.371, 10455.980, 371.351, 52802.119 23/11/12,23:13:27,10,09,1, 11.9,1,1, -10.371, 10455.995, 371.369, 52802.119 23/11/12,23:13:27,11,09,1, 11.9,1,1, -10.371, 10455.983, 371.357, 52802.091 23/11/12,23:13:27,12,09,1, 11.9,1,1, -10.371, 10455.965, 371.358, 52802.087 23/11/12,23:13:27,13,09,1, 11.9,1,1, -10.371, 10456.000, 371.375, 52802.075 23/11/12,23:13:27,14,09,1, 11.9,1,1, -10.371, 10455.983, 371.381, 52802.123 23/11/12,23:13:27,15,09,1, 11.9,1,1, -10.371, 10455.993, 371.372, 52802.090 23/11/12,23:13:27,16,09,1, 11.9,1,1, -10.371, 10455.992, 371.376, 52802.121 23/11/12,23:13:27,17,09,1, 11.9,1,1, -10.371, 10455.978, 371.360, 52802.109 23/11/12,23:13:27,18,09,1, 11.9,1,1, -10.371, 10455.977, 371.366, 52802.112 23/11/12,23:13:27,19,09,1, 11.9,1,1, -10.371, 10455.963, 371.377, 52802.147 23/11/12,23:13:28,00,08,1, 11.9,1,1, -10.376, 10455.955, 371.377, 52802.147 23/11/12,23:13:28,01,08,1, 11.9,1,1, -10.376, 10455.931, 371.407, 52802.160 23/11/12,23:13:28,02,08,1, 11.9,1,1, -10.376, 10455.950, 371.403, 52802.192 23/11/12,23:13:28,03,08,1, 11.9,1,1, -10.376, 10455.941, 371.392, 52802.155 23/11/12,23:13:28,04,08,1, 11.9,1,1, -10.376, 10455.941, 371.401, 52802.155 23/11/12,23:13:28,05,08,1, 11.9,1,1, -10.376, 10455.927, 371.409, 52802.132 23/11/12,23:13:28,06,08,1, 11.9,1,1, -10.376, 10455.941, 371.387, 52802.136 23/11/12,23:13:28,07,08,1, 11.9,1,1, -10.376, 10455.940, 371.410, 52802.166 23/11/12,23:13:28,08,08,1, 11.9,1,1, -10.376, 10455.951, 371.398, 52802.174 23/11/12,23:13:28,09,08,1, 11.9,1,1, -10.376, 10455.936, 371.429, 52802.196 23/11/12,23:13:28,10,08,1, 11.9,1,1, -10.376, 10455.952, 371.397, 52802.137 23/11/12,23:13:28,11,08,1, 11.9,1,1, -10.376, 10455.950, 371.433, 52802.170 23/11/12,23:13:28,12,08,1, 11.9,1,1, -10.376, 10455.916, 371.393, 52802.142 23/11/12,23:13:28,13,08,1, 11.9,1,1, -10.376, 10455.921, 371.422, 52802.170 23/11/12,23:13:28,14,08,1, 11.9,1,1, -10.376, 10455.939, 371.400, 52802.198 23/11/12,23:13:28,15,08,1, 11.9,1,1, -10.376, 10455.935, 371.428, 52802.206 23/11/12,23:13:28,16,08,1, 11.9,1,1, -10.376, 10455.918, 371.417, 52802.193 23/11/12,23:13:28,17,08,1, 11.9,1,1, -10.376, 10455.949, 371.425, 52802.153 23/11/12,23:13:28,18,08,1, 11.9,1,1, -10.376, 10455.905, 371.412, 52802.178 23/11/12,23:13:28,19,08,1, 11.9,1,1, -10.376, 10455.911, 371.423, 52802.150 23/11/12,23:13:29,00,09,1, 11.9,1,1, -10.374, 10455.905, 371.423, 52802.150 23/11/12,23:13:29,01,09,1, 11.9,1,1, -10.374, 10455.901, 371.430, 52802.208 23/11/12,23:13:29,02,09,1, 11.9,1,1, -10.374, 10455.903, 371.434, 52802.211 23/11/12,23:13:29,03,09,1, 11.9,1,1, -10.374, 10455.906, 371.454, 52802.227 23/11/12,23:13:29,04,09,1, 11.9,1,1, -10.374, 10455.898, 371.440, 52802.202 23/11/12,23:13:29,05,09,1, 11.9,1,1, -10.374, 10455.920, 371.439, 52802.192 23/11/12,23:13:29,06,09,1, 11.9,1,1, -10.374, 10455.898, 371.428, 52802.180 23/11/12,23:13:29,07,09,1, 11.9,1,1, -10.374, 10455.888, 371.439, 52802.193 23/11/12,23:13:29,08,09,1, 11.9,1,1, -10.374, 10455.910, 371.448, 52802.242 23/11/12,23:13:29,09,09,1, 11.9,1,1, -10.374, 10455.888, 371.440, 52802.239 23/11/12,23:13:29,10,09,1, 11.9,1,1, -10.374, 10455.899, 371.462, 52802.233 23/11/12,23:13:29,11,09,1, 11.9,1,1, -10.374, 10455.889, 371.444, 52802.235 23/11/12,23:13:29,12,09,1, 11.9,1,1, -10.374, 10455.874, 371.479, 52802.264 23/11/12,23:13:29,13,09,1, 11.9,1,1, -10.374, 10455.881, 371.453, 52802.258 23/11/12,23:13:29,14,09,1, 11.9,1,1, -10.374, 10455.867, 371.448, 52802.241 23/11/12,23:13:29,15,09,1, 11.9,1,1, -10.374, 10455.842, 371.483, 52802.297 23/11/12,23:13:29,16,09,1, 11.9,1,1, -10.374, 10455.889, 371.457, 52802.243 23/11/12,23:13:29,17,09,1, 11.9,1,1, -10.374, 10455.907, 371.468, 52802.257 23/11/12,23:13:29,18,09,1, 11.9,1,1, -10.374, 10455.875, 371.458, 52802.216 23/11/12,23:13:29,19,09,1, 11.9,1,1, -10.374, 10455.871, 371.481, 52802.218 23/11/12,23:13:30,00,09,1, 11.9,1,1, -10.379, 10455.863, 371.481, 52802.218 23/11/12,23:13:30,01,09,1, 11.9,1,1, -10.379, 10455.862, 371.482, 52802.263 23/11/12,23:13:30,02,09,1, 11.9,1,1, -10.379, 10455.850, 371.483, 52802.264 23/11/12,23:13:30,03,09,1, 11.9,1,1, -10.379, 10455.875, 371.467, 52802.313 23/11/12,23:13:30,04,09,1, 11.9,1,1, -10.379, 10455.864, 371.490, 52802.277 23/11/12,23:13:30,05,09,1, 11.9,1,1, -10.379, 10455.868, 371.514, 52802.277 23/11/12,23:13:30,06,09,1, 11.9,1,1, -10.379, 10455.876, 371.482, 52802.281 23/11/12,23:13:30,07,09,1, 11.9,1,1, -10.379, 10455.861, 371.504, 52802.257 23/11/12,23:13:30,08,09,1, 11.9,1,1, -10.379, 10455.858, 371.472, 52802.262 23/11/12,23:13:30,09,09,1, 11.9,1,1, -10.379, 10455.836, 371.491, 52802.293 23/11/12,23:13:30,10,09,1, 11.9,1,1, -10.379, 10455.851, 371.490, 52802.347 23/11/12,23:13:30,11,09,1, 11.9,1,1, -10.379, 10455.838, 371.504, 52802.327 23/11/12,23:13:30,12,09,1, 11.9,1,1, -10.379, 10455.848, 371.483, 52802.302 23/11/12,23:13:30,13,09,1, 11.9,1,1, -10.379, 10455.847, 371.515, 52802.294 23/11/12,23:13:30,14,09,1, 11.9,1,1, -10.379, 10455.844, 371.492, 52802.293 23/11/12,23:13:30,15,09,1, 11.9,1,1, -10.379, 10455.838, 371.525, 52802.341 23/11/12,23:13:30,16,09,1, 11.9,1,1, -10.379, 10455.842, 371.499, 52802.312 23/11/12,23:13:30,17,09,1, 11.9,1,1, -10.379, 10455.847, 371.509, 52802.314 23/11/12,23:13:30,18,09,1, 11.9,1,1, -10.379, 10455.838, 371.493, 52802.324 23/11/12,23:13:30,19,09,1, 11.9,1,1, -10.379, 10455.850, 371.504, 52802.326 23/11/12,23:13:31,00,09,1, 11.9,1,1, -10.379, 10455.847, 371.504, 52802.326 23/11/12,23:13:31,01,09,1, 11.9,1,1, -10.379, 10455.854, 371.501, 52802.324 23/11/12,23:13:31,02,09,1, 11.9,1,1, -10.379, 10455.844, 371.520, 52802.318 23/11/12,23:13:31,03,09,1, 11.9,1,1, -10.379, 10455.843, 371.501, 52802.326 23/11/12,23:13:31,04,09,1, 11.9,1,1, -10.379, 10455.831, 371.531, 52802.312 23/11/12,23:13:31,05,09,1, 11.9,1,1, -10.379, 10455.808, 371.520, 52802.358 23/11/12,23:13:31,06,09,1, 11.9,1,1, -10.379, 10455.813, 371.514, 52802.333 23/11/12,23:13:31,07,09,1, 11.9,1,1, -10.379, 10455.827, 371.518, 52802.349 23/11/12,23:13:31,08,09,1, 11.9,1,1, -10.379, 10455.832, 371.533, 52802.366 23/11/12,23:13:31,09,09,1, 11.9,1,1, -10.379, 10455.818, 371.517, 52802.321 23/11/12,23:13:31,10,09,1, 11.9,1,1, -10.379, 10455.808, 371.528, 52802.357 23/11/12,23:13:31,11,09,1, 11.9,1,1, -10.379, 10455.810, 371.503, 52802.378 23/11/12,23:13:31,12,09,1, 11.9,1,1, -10.379, 10455.808, 371.512, 52802.385 23/11/12,23:13:31,13,09,1, 11.9,1,1, -10.379, 10455.790, 371.513, 52802.374 23/11/12,23:13:31,14,09,1, 11.9,1,1, -10.379, 10455.790, 371.531, 52802.346 23/11/12,23:13:31,15,09,1, 11.9,1,1, -10.379, 10455.827, 371.527, 52802.365 23/11/12,23:13:31,16,09,1, 11.9,1,1, -10.379, 10455.794, 371.550, 52802.390 23/11/12,23:13:31,17,09,1, 11.9,1,1, -10.379, 10455.803, 371.560, 52802.373 23/11/12,23:13:31,18,09,1, 11.9,1,1, -10.379, 10455.800, 371.537, 52802.433 23/11/12,23:13:31,19,09,1, 11.9,1,1, -10.379, 10455.802, 371.527, 52802.447 23/11/12,23:13:32,00,09,1, 11.9,1,1, -10.374, 10455.797, 371.527, 52802.447 23/11/12,23:13:32,01,09,1, 11.9,1,1, -10.374, 10455.788, 371.544, 52802.398 23/11/12,23:13:32,02,09,1, 11.9,1,1, -10.374, 10455.804, 371.533, 52802.399 23/11/12,23:13:32,03,09,1, 11.9,1,1, -10.374, 10455.764, 371.557, 52802.418 23/11/12,23:13:32,04,09,1, 11.9,1,1, -10.374, 10455.789, 371.543, 52802.413 23/11/12,23:13:32,05,09,1, 11.9,1,1, -10.374, 10455.785, 371.532, 52802.424 23/11/12,23:13:32,06,09,1, 11.9,1,1, -10.374, 10455.809, 371.519, 52802.455 23/11/12,23:13:32,07,09,1, 11.9,1,1, -10.374, 10455.778, 371.538, 52802.406 23/11/12,23:13:32,08,09,1, 11.9,1,1, -10.374, 10455.780, 371.514, 52802.428 23/11/12,23:13:32,09,09,1, 11.9,1,1, -10.374, 10455.767, 371.529, 52802.410 23/11/12,23:13:32,10,09,1, 11.9,1,1, -10.374, 10455.783, 371.527, 52802.423 23/11/12,23:13:32,11,09,1, 11.9,1,1, -10.374, 10455.805, 371.571, 52802.437 23/11/12,23:13:32,12,09,1, 11.9,1,1, -10.374, 10455.801, 371.545, 52802.404 23/11/12,23:13:32,13,09,1, 11.9,1,1, -10.374, 10455.762, 371.546, 52802.408 23/11/12,23:13:32,14,09,1, 11.9,1,1, -10.374, 10455.774, 371.553, 52802.436 23/11/12,23:13:32,15,09,1, 11.9,1,1, -10.374, 10455.780, 371.549, 52802.426 23/11/12,23:13:32,16,09,1, 11.9,1,1, -10.374, 10455.764, 371.550, 52802.395 23/11/12,23:13:32,17,09,1, 11.9,1,1, -10.374, 10455.788, 371.558, 52802.416 23/11/12,23:13:32,18,09,1, 11.9,1,1, -10.374, 10455.749, 371.546, 52802.431 23/11/12,23:13:32,19,09,1, 11.9,1,1, -10.374, 10455.777, 371.555, 52802.456 23/11/12,23:13:33,00,09,1, 11.9,1,1, -10.378, 10455.772, 371.555, 52802.456 23/11/12,23:13:33,01,09,1, 11.9,1,1, -10.378, 10455.776, 371.536, 52802.425 23/11/12,23:13:33,02,09,1, 11.9,1,1, -10.378, 10455.794, 371.558, 52802.429 23/11/12,23:13:33,03,09,1, 11.9,1,1, -10.378, 10455.779, 371.575, 52802.452 23/11/12,23:13:33,04,09,1, 11.9,1,1, -10.378, 10455.757, 371.563, 52802.419 23/11/12,23:13:33,05,09,1, 11.9,1,1, -10.378, 10455.771, 371.554, 52802.447 23/11/12,23:13:33,06,09,1, 11.9,1,1, -10.378, 10455.759, 371.579, 52802.465 23/11/12,23:13:33,07,09,1, 11.9,1,1, -10.378, 10455.761, 371.573, 52802.455 23/11/12,23:13:33,08,09,1, 11.9,1,1, -10.378, 10455.783, 371.568, 52802.483 23/11/12,23:13:33,09,09,1, 11.9,1,1, -10.378, 10455.761, 371.554, 52802.479 23/11/12,23:13:33,10,09,1, 11.9,1,1, -10.378, 10455.771, 371.582, 52802.401 23/11/12,23:13:33,11,09,1, 11.9,1,1, -10.378, 10455.766, 371.578, 52802.431 23/11/12,23:13:33,12,09,1, 11.9,1,1, -10.378, 10455.781, 371.586, 52802.455 23/11/12,23:13:33,13,09,1, 11.9,1,1, -10.378, 10455.743, 371.575, 52802.444 23/11/12,23:13:33,14,09,1, 11.9,1,1, -10.378, 10455.768, 371.610, 52802.472 23/11/12,23:13:33,15,09,1, 11.9,1,1, -10.378, 10455.732, 371.592, 52802.429 23/11/12,23:13:33,16,09,1, 11.9,1,1, -10.378, 10455.774, 371.588, 52802.484 23/11/12,23:13:33,17,09,1, 11.9,1,1, -10.378, 10455.770, 371.617, 52802.485 23/11/12,23:13:33,18,09,1, 11.9,1,1, -10.378, 10455.758, 371.608, 52802.496 23/11/12,23:13:33,19,09,1, 11.9,1,1, -10.378, 10455.756, 371.590, 52802.499 23/11/12,23:13:34,00,09,1, 11.9,1,1, -10.376, 10455.755, 371.590, 52802.499 23/11/12,23:13:34,01,09,1, 11.9,1,1, -10.376, 10455.733, 371.604, 52802.494 23/11/12,23:13:34,02,09,1, 11.9,1,1, -10.376, 10455.752, 371.590, 52802.506 23/11/12,23:13:34,03,09,1, 11.9,1,1, -10.376, 10455.754, 371.599, 52802.499 23/11/12,23:13:34,04,09,1, 11.9,1,1, -10.376, 10455.759, 371.574, 52802.487 23/11/12,23:13:34,05,09,1, 11.9,1,1, -10.376, 10455.753, 371.602, 52802.524 23/11/12,23:13:34,06,09,1, 11.9,1,1, -10.376, 10455.757, 371.602, 52802.502 23/11/12,23:13:34,07,09,1, 11.9,1,1, -10.376, 10455.733, 371.590, 52802.536 23/11/12,23:13:34,08,09,1, 11.9,1,1, -10.376, 10455.732, 371.597, 52802.507 23/11/12,23:13:34,09,09,1, 11.9,1,1, -10.376, 10455.742, 371.603, 52802.531 23/11/12,23:13:34,10,09,1, 11.9,1,1, -10.376, 10455.739, 371.608, 52802.509 23/11/12,23:13:34,11,09,1, 11.9,1,1, -10.376, 10455.746, 371.603, 52802.515 23/11/12,23:13:34,12,09,1, 11.9,1,1, -10.376, 10455.719, 371.587, 52802.540 23/11/12,23:13:34,13,09,1, 11.9,1,1, -10.376, 10455.724, 371.580, 52802.523 23/11/12,23:13:34,14,09,1, 11.9,1,1, -10.376, 10455.722, 371.629, 52802.516 23/11/12,23:13:34,15,09,1, 11.9,1,1, -10.376, 10455.721, 371.614, 52802.511 23/11/12,23:13:34,16,09,1, 11.9,1,1, -10.376, 10455.729, 371.613, 52802.521 23/11/12,23:13:34,17,09,1, 11.9,1,1, -10.376, 10455.743, 371.590, 52802.516 23/11/12,23:13:34,18,09,1, 11.9,1,1, -10.376, 10455.733, 371.618, 52802.526 23/11/12,23:13:34,19,09,1, 11.9,1,1, -10.376, 10455.722, 371.618, 52802.557 23/11/12,23:13:35,00,09,1, 11.9,1,1, -10.378, 10455.713, 371.618, 52802.557 23/11/12,23:13:35,01,09,1, 11.9,1,1, -10.378, 10455.729, 371.616, 52802.566 23/11/12,23:13:35,02,09,1, 11.9,1,1, -10.378, 10455.711, 371.609, 52802.577 23/11/12,23:13:35,03,09,1, 11.9,1,1, -10.378, 10455.723, 371.596, 52802.525 23/11/12,23:13:35,04,09,1, 11.9,1,1, -10.378, 10455.729, 371.631, 52802.551 23/11/12,23:13:35,05,09,1, 11.9,1,1, -10.378, 10455.724, 371.634, 52802.554 23/11/12,23:13:35,06,09,1, 11.9,1,1, -10.378, 10455.712, 371.633, 52802.549 23/11/12,23:13:35,07,09,1, 11.9,1,1, -10.378, 10455.737, 371.638, 52802.556 23/11/12,23:13:35,08,09,1, 11.9,1,1, -10.378, 10455.753, 371.648, 52802.582 23/11/12,23:13:35,09,09,1, 11.9,1,1, -10.378, 10455.718, 371.601, 52802.612 23/11/12,23:13:35,10,09,1, 11.9,1,1, -10.378, 10455.702, 371.635, 52802.563 23/11/12,23:13:35,11,09,1, 11.9,1,1, -10.378, 10455.721, 371.625, 52802.562 23/11/12,23:13:35,12,09,1, 11.9,1,1, -10.378, 10455.706, 371.620, 52802.588 23/11/12,23:13:35,13,09,1, 11.9,1,1, -10.378, 10455.741, 371.656, 52802.591 23/11/12,23:13:35,14,09,1, 11.9,1,1, -10.378, 10455.701, 371.620, 52802.623 23/11/12,23:13:35,15,09,1, 11.9,1,1, -10.378, 10455.725, 371.651, 52802.613 23/11/12,23:13:35,16,09,1, 11.9,1,1, -10.378, 10455.719, 371.646, 52802.585 23/11/12,23:13:35,17,09,1, 11.9,1,1, -10.378, 10455.722, 371.669, 52802.599 23/11/12,23:13:35,18,09,1, 11.9,1,1, -10.378, 10455.716, 371.617, 52802.561 23/11/12,23:13:35,19,09,1, 11.9,1,1, -10.378, 10455.691, 371.653, 52802.598 23/11/12,23:13:36,00,08,1, 11.9,1,1, -10.376, 10455.688, 371.653, 52802.598 23/11/12,23:13:36,01,08,1, 11.9,1,1, -10.376, 10455.717, 371.669, 52802.611 23/11/12,23:13:36,02,08,1, 11.9,1,1, -10.376, 10455.716, 371.676, 52802.639 23/11/12,23:13:36,03,08,1, 11.9,1,1, -10.376, 10455.700, 371.674, 52802.630 23/11/12,23:13:36,04,08,1, 11.9,1,1, -10.376, 10455.693, 371.668, 52802.607 23/11/12,23:13:36,05,08,1, 11.9,1,1, -10.376, 10455.725, 371.667, 52802.625 23/11/12,23:13:36,06,08,1, 11.9,1,1, -10.376, 10455.700, 371.673, 52802.577 23/11/12,23:13:36,07,08,1, 11.9,1,1, -10.376, 10455.670, 371.676, 52802.633 23/11/12,23:13:36,08,08,1, 11.9,1,1, -10.376, 10455.688, 371.677, 52802.691 23/11/12,23:13:36,09,08,1, 11.9,1,1, -10.376, 10455.701, 371.697, 52802.628 23/11/12,23:13:36,10,08,1, 11.9,1,1, -10.376, 10455.691, 371.653, 52802.646 23/11/12,23:13:36,11,08,1, 11.9,1,1, -10.376, 10455.716, 371.658, 52802.601 23/11/12,23:13:36,12,08,1, 11.9,1,1, -10.376, 10455.700, 371.667, 52802.650 23/11/12,23:13:36,13,08,1, 11.9,1,1, -10.376, 10455.722, 371.671, 52802.632 23/11/12,23:13:36,14,08,1, 11.9,1,1, -10.376, 10455.687, 371.662, 52802.608 23/11/12,23:13:36,15,08,1, 11.9,1,1, -10.376, 10455.681, 371.648, 52802.674 23/11/12,23:13:36,16,08,1, 11.9,1,1, -10.376, 10455.696, 371.669, 52802.672 23/11/12,23:13:36,17,08,1, 11.9,1,1, -10.376, 10455.677, 371.673, 52802.645 23/11/12,23:13:36,18,08,1, 11.9,1,1, -10.376, 10455.699, 371.685, 52802.686 23/11/12,23:13:36,19,08,1, 11.9,1,1, -10.376, 10455.712, 371.672, 52802.684 23/11/12,23:13:37,00,08,1, 11.9,1,1, -10.377, 10455.705, 371.672, 52802.684 23/11/12,23:13:37,01,08,1, 11.9,1,1, -10.377, 10455.700, 371.665, 52802.669 23/11/12,23:13:37,02,08,1, 11.9,1,1, -10.377, 10455.689, 371.668, 52802.714 23/11/12,23:13:37,03,08,1, 11.9,1,1, -10.377, 10455.676, 371.667, 52802.668 23/11/12,23:13:37,04,08,1, 11.9,1,1, -10.377, 10455.686, 371.681, 52802.681 23/11/12,23:13:37,05,08,1, 11.9,1,1, -10.377, 10455.695, 371.694, 52802.679 23/11/12,23:13:37,06,08,1, 11.9,1,1, -10.377, 10455.700, 371.698, 52802.690 23/11/12,23:13:37,07,08,1, 11.9,1,1, -10.377, 10455.675, 371.702, 52802.671 23/11/12,23:13:37,08,08,1, 11.9,1,1, -10.377, 10455.704, 371.701, 52802.708 23/11/12,23:13:37,09,08,1, 11.9,1,1, -10.377, 10455.673, 371.680, 52802.677 23/11/12,23:13:37,10,08,1, 11.9,1,1, -10.377, 10455.681, 371.734, 52802.737 23/11/12,23:13:37,11,08,1, 11.9,1,1, -10.377, 10455.677, 371.725, 52802.681 23/11/12,23:13:37,12,08,1, 11.9,1,1, -10.377, 10455.686, 371.705, 52802.688 23/11/12,23:13:37,13,08,1, 11.9,1,1, -10.377, 10455.656, 371.689, 52802.683 23/11/12,23:13:37,14,08,1, 11.9,1,1, -10.377, 10455.698, 371.710, 52802.720 23/11/12,23:13:37,15,08,1, 11.9,1,1, -10.377, 10455.691, 371.712, 52802.692 23/11/12,23:13:37,16,08,1, 11.9,1,1, -10.377, 10455.656, 371.701, 52802.701 23/11/12,23:13:37,17,08,1, 11.9,1,1, -10.377, 10455.700, 371.694, 52802.745 23/11/12,23:13:37,18,08,1, 11.9,1,1, -10.377, 10455.676, 371.715, 52802.690 23/11/12,23:13:37,19,08,1, 11.9,1,1, -10.377, 10455.676, 371.696, 52802.689 23/11/12,23:13:38,00,08,1, 11.9,1,1, -10.377, 10455.672, 371.696, 52802.689 23/11/12,23:13:38,01,08,1, 11.9,1,1, -10.377, 10455.693, 371.709, 52802.764 23/11/12,23:13:38,02,08,1, 11.9,1,1, -10.377, 10455.686, 371.692, 52802.754 23/11/12,23:13:38,03,08,1, 11.9,1,1, -10.377, 10455.672, 371.713, 52802.751 23/11/12,23:13:38,04,08,1, 11.9,1,1, -10.377, 10455.668, 371.720, 52802.703 23/11/12,23:13:38,05,08,1, 11.9,1,1, -10.377, 10455.679, 371.703, 52802.703 23/11/12,23:13:38,06,08,1, 11.9,1,1, -10.377, 10455.675, 371.720, 52802.705 23/11/12,23:13:38,07,08,1, 11.9,1,1, -10.377, 10455.669, 371.710, 52802.734 23/11/12,23:13:38,08,08,1, 11.9,1,1, -10.377, 10455.684, 371.745, 52802.794 23/11/12,23:13:38,09,08,1, 11.9,1,1, -10.377, 10455.656, 371.724, 52802.743 23/11/12,23:13:38,10,08,1, 11.9,1,1, -10.377, 10455.678, 371.701, 52802.788 23/11/12,23:13:38,11,08,1, 11.9,1,1, -10.377, 10455.663, 371.732, 52802.781 23/11/12,23:13:38,12,08,1, 11.9,1,1, -10.377, 10455.659, 371.722, 52802.764 23/11/12,23:13:38,13,08,1, 11.9,1,1, -10.377, 10455.669, 371.688, 52802.777 23/11/12,23:13:38,14,08,1, 11.9,1,1, -10.377, 10455.673, 371.737, 52802.766 23/11/12,23:13:38,15,08,1, 11.9,1,1, -10.377, 10455.670, 371.729, 52802.781 23/11/12,23:13:38,16,08,1, 11.9,1,1, -10.377, 10455.665, 371.739, 52802.778 23/11/12,23:13:38,17,08,1, 11.9,1,1, -10.377, 10455.676, 371.718, 52802.779 23/11/12,23:13:38,18,08,1, 11.9,1,1, -10.377, 10455.657, 371.741, 52802.753 23/11/12,23:13:38,19,08,1, 11.9,1,1, -10.377, 10455.636, 371.710, 52802.719 23/11/12,23:13:39,00,08,1, 12.0,1,1, -10.377, 10455.630, 371.710, 52802.719 23/11/12,23:13:39,01,08,1, 12.0,1,1, -10.377, 10455.655, 371.747, 52802.785 23/11/12,23:13:39,02,08,1, 12.0,1,1, -10.377, 10455.652, 371.764, 52802.765 23/11/12,23:13:39,03,08,1, 12.0,1,1, -10.377, 10455.668, 371.741, 52802.804 23/11/12,23:13:39,04,08,1, 12.0,1,1, -10.377, 10455.625, 371.730, 52802.819 23/11/12,23:13:39,05,08,1, 12.0,1,1, -10.377, 10455.658, 371.740, 52802.767 23/11/12,23:13:39,06,08,1, 12.0,1,1, -10.377, 10455.645, 371.753, 52802.789 23/11/12,23:13:39,07,08,1, 12.0,1,1, -10.377, 10455.654, 371.754, 52802.831 23/11/12,23:13:39,08,08,1, 12.0,1,1, -10.377, 10455.652, 371.760, 52802.797 23/11/12,23:13:39,09,08,1, 12.0,1,1, -10.377, 10455.644, 371.760, 52802.772 23/11/12,23:13:39,10,08,1, 12.0,1,1, -10.377, 10455.648, 371.726, 52802.771 23/11/12,23:13:39,11,08,1, 12.0,1,1, -10.377, 10455.641, 371.754, 52802.772 23/11/12,23:13:39,12,08,1, 12.0,1,1, -10.377, 10455.642, 371.750, 52802.771 23/11/12,23:13:39,13,08,1, 12.0,1,1, -10.377, 10455.639, 371.758, 52802.760 23/11/12,23:13:39,14,08,1, 12.0,1,1, -10.377, 10455.637, 371.767, 52802.812 23/11/12,23:13:39,15,08,1, 12.0,1,1, -10.377, 10455.651, 371.788, 52802.828 23/11/12,23:13:39,16,08,1, 12.0,1,1, -10.377, 10455.642, 371.753, 52802.802 23/11/12,23:13:39,17,08,1, 12.0,1,1, -10.377, 10455.668, 371.772, 52802.792 23/11/12,23:13:39,18,08,1, 12.0,1,1, -10.377, 10455.660, 371.756, 52802.766 23/11/12,23:13:39,19,08,1, 12.0,1,1, -10.377, 10455.637, 371.784, 52802.811 23/11/12,23:13:40,00,08,1, 11.9,1,1, -10.377, 10455.630, 371.784, 52802.811 23/11/12,23:13:40,01,08,1, 11.9,1,1, -10.377, 10455.652, 371.775, 52802.889 23/11/12,23:13:40,02,08,1, 11.9,1,1, -10.377, 10455.648, 371.770, 52802.856 23/11/12,23:13:40,03,08,1, 11.9,1,1, -10.377, 10455.646, 371.753, 52802.822 23/11/12,23:13:40,04,08,1, 11.9,1,1, -10.377, 10455.636, 371.732, 52802.802 23/11/12,23:13:40,05,08,1, 11.9,1,1, -10.377, 10455.652, 371.753, 52802.832 23/11/12,23:13:40,06,08,1, 11.9,1,1, -10.377, 10455.649, 371.744, 52802.830 23/11/12,23:13:40,07,08,1, 11.9,1,1, -10.377, 10455.656, 371.759, 52802.856 23/11/12,23:13:40,08,08,1, 11.9,1,1, -10.377, 10455.662, 371.772, 52802.856 23/11/12,23:13:40,09,08,1, 11.9,1,1, -10.377, 10455.643, 371.760, 52802.871 23/11/12,23:13:40,10,08,1, 11.9,1,1, -10.377, 10455.673, 371.754, 52802.703 23/11/12,23:13:40,11,08,1, 11.9,1,1, -10.377, 10455.704, 371.754, 52802.640 23/11/12,23:13:40,12,08,1, 11.9,1,1, -10.377, 10455.667, 371.775, 52802.835 23/11/12,23:13:40,13,08,1, 11.9,1,1, -10.377, 10455.652, 371.777, 52802.840 23/11/12,23:13:40,14,08,1, 11.9,1,1, -10.377, 10455.646, 371.807, 52802.922 23/11/12,23:13:40,15,08,1, 11.9,1,1, -10.377, 10455.656, 371.789, 52802.875 23/11/12,23:13:40,16,08,1, 11.9,1,1, -10.377, 10455.646, 371.807, 52802.894 23/11/12,23:13:40,17,08,1, 11.9,1,1, -10.377, 10455.638, 371.786, 52802.868 23/11/12,23:13:40,18,08,1, 11.9,1,1, -10.377, 10455.644, 371.802, 52802.866 23/11/12,23:13:40,19,08,1, 11.9,1,1, -10.377, 10455.635, 371.795, 52802.836 23/11/12,23:13:41,00,08,1, 11.9,1,1, -10.379, 10455.630, 371.795, 52802.836 23/11/12,23:13:41,01,08,1, 11.9,1,1, -10.379, 10455.651, 371.773, 52802.901 23/11/12,23:13:41,02,08,1, 11.9,1,1, -10.379, 10455.651, 371.811, 52802.871 23/11/12,23:13:41,03,08,1, 11.9,1,1, -10.379, 10455.633, 371.805, 52802.867 23/11/12,23:13:41,04,08,1, 11.9,1,1, -10.379, 10455.634, 371.794, 52802.893 23/11/12,23:13:41,05,08,1, 11.9,1,1, -10.379, 10455.654, 371.796, 52802.867 23/11/12,23:13:41,06,08,1, 11.9,1,1, -10.379, 10455.629, 371.785, 52802.858 23/11/12,23:13:41,07,08,1, 11.9,1,1, -10.379, 10455.635, 371.810, 52802.918 23/11/12,23:13:41,08,08,1, 11.9,1,1, -10.379, 10455.660, 371.776, 52803.068 23/11/12,23:13:41,09,08,1, 11.9,1,1, -10.379, 10455.663, 371.794, 52802.811 23/11/12,23:13:41,10,08,1, 11.9,1,1, -10.379, 10455.627, 371.817, 52802.841 23/11/12,23:13:41,11,08,1, 11.9,1,1, -10.379, 10455.636, 371.828, 52802.886 23/11/12,23:13:41,12,08,1, 11.9,1,1, -10.379, 10455.639, 371.808, 52802.867 23/11/12,23:13:41,13,08,1, 11.9,1,1, -10.379, 10455.627, 371.854, 52802.899 23/11/12,23:13:41,14,08,1, 11.9,1,1, -10.379, 10455.641, 371.833, 52802.916 23/11/12,23:13:41,15,08,1, 11.9,1,1, -10.379, 10455.650, 371.845, 52802.924 23/11/12,23:13:41,16,08,1, 11.9,1,1, -10.379, 10455.629, 371.829, 52802.876 23/11/12,23:13:41,17,08,1, 11.9,1,1, -10.379, 10455.632, 371.818, 52802.884 23/11/12,23:13:41,18,08,1, 11.9,1,1, -10.379, 10455.624, 371.821, 52802.891 23/11/12,23:13:41,19,08,1, 11.9,1,1, -10.379, 10455.612, 371.828, 52802.869 23/11/12,23:13:42,00,08,1, 11.9,1,1, -10.379, 10455.605, 371.828, 52802.869 23/11/12,23:13:42,01,08,1, 11.9,1,1, -10.379, 10455.626, 371.820, 52802.913 23/11/12,23:13:42,02,08,1, 11.9,1,1, -10.379, 10455.623, 371.841, 52802.893 23/11/12,23:13:42,03,08,1, 11.9,1,1, -10.379, 10455.615, 371.796, 52802.845 23/11/12,23:13:42,04,08,1, 11.9,1,1, -10.379, 10455.603, 371.822, 52802.899 23/11/12,23:13:42,05,08,1, 11.9,1,1, -10.379, 10455.623, 371.853, 52802.926 23/11/12,23:13:42,06,08,1, 11.9,1,1, -10.379, 10455.598, 371.841, 52802.928 23/11/12,23:13:42,07,08,1, 11.9,1,1, -10.379, 10455.626, 371.846, 52802.964 23/11/12,23:13:42,08,08,1, 11.9,1,1, -10.379, 10455.612, 371.809, 52802.949 23/11/12,23:13:42,09,08,1, 11.9,1,1, -10.379, 10455.590, 371.821, 52802.925 23/11/12,23:13:42,10,08,1, 11.9,1,1, -10.379, 10455.609, 371.854, 52802.968 23/11/12,23:13:42,11,08,1, 11.9,1,1, -10.379, 10455.619, 371.813, 52802.942 23/11/12,23:13:42,12,08,1, 11.9,1,1, -10.379, 10455.600, 371.824, 52802.742 23/11/12,23:13:42,13,08,1, 11.9,1,1, -10.379, 10455.611, 371.833, 52802.915 23/11/12,23:13:42,14,08,1, 11.9,1,1, -10.379, 10455.585, 371.861, 52802.961 23/11/12,23:13:42,15,08,1, 11.9,1,1, -10.379, 10455.592, 371.828, 52802.942 23/11/12,23:13:42,16,08,1, 11.9,1,1, -10.379, 10455.610, 371.840, 52802.935 23/11/12,23:13:42,17,08,1, 11.9,1,1, -10.379, 10455.606, 371.834, 52802.957 23/11/12,23:13:42,18,08,1, 11.9,1,1, -10.379, 10455.591, 371.834, 52802.917 23/11/12,23:13:42,19,08,1, 11.9,1,1, -10.379, 10455.587, 371.807, 52802.955 23/11/12,23:13:43,00,08,1, 11.9,1,1, -10.379, 10455.580, 371.807, 52802.955 23/11/12,23:13:43,01,08,1, 11.9,1,1, -10.379, 10455.595, 371.827, 52802.940 23/11/12,23:13:43,02,08,1, 11.9,1,1, -10.379, 10455.612, 371.831, 52802.969 23/11/12,23:13:43,03,08,1, 11.9,1,1, -10.379, 10455.573, 371.841, 52802.935 23/11/12,23:13:43,04,08,1, 11.9,1,1, -10.379, 10455.590, 371.854, 52802.985 23/11/12,23:13:43,05,08,1, 11.9,1,1, -10.379, 10455.584, 371.863, 52802.987 23/11/12,23:13:43,06,08,1, 11.9,1,1, -10.379, 10455.591, 371.841, 52802.994 23/11/12,23:13:43,07,08,1, 11.9,1,1, -10.379, 10455.566, 371.843, 52802.993 23/11/12,23:13:43,08,08,1, 11.9,1,1, -10.379, 10455.601, 371.830, 52802.954 23/11/12,23:13:43,09,08,1, 11.9,1,1, -10.379, 10455.585, 371.822, 52802.974 23/11/12,23:13:43,10,08,1, 11.9,1,1, -10.379, 10455.596, 371.837, 52802.964 23/11/12,23:13:43,11,08,1, 11.9,1,1, -10.379, 10455.585, 371.886, 52802.980 23/11/12,23:13:43,12,08,1, 11.9,1,1, -10.379, 10455.576, 371.843, 52803.065 23/11/12,23:13:43,13,08,1, 11.9,1,1, -10.379, 10455.542, 371.849, 52803.033 23/11/12,23:13:43,14,08,1, 11.9,1,1, -10.379, 10455.572, 371.869, 52803.026 23/11/12,23:13:43,15,08,1, 11.9,1,1, -10.379, 10455.580, 371.853, 52803.024 23/11/12,23:13:43,16,08,1, 11.9,1,1, -10.379, 10455.552, 371.878, 52802.992 23/11/12,23:13:43,17,08,1, 11.9,1,1, -10.379, 10455.552, 371.879, 52802.904 23/11/12,23:13:43,18,08,1, 11.9,1,1, -10.379, 10455.620, 371.856, 52802.963 23/11/12,23:13:43,19,08,1, 11.9,1,1, -10.379, 10455.594, 371.865, 52802.947 23/11/12,23:13:44,00,08,1, 11.9,1,1, -10.381, 10455.588, 371.865, 52802.947 23/11/12,23:13:44,01,08,1, 11.9,1,1, -10.381, 10455.583, 371.858, 52803.002 23/11/12,23:13:44,02,08,1, 11.9,1,1, -10.381, 10455.563, 371.854, 52803.000 23/11/12,23:13:44,03,08,1, 11.9,1,1, -10.381, 10455.560, 371.877, 52803.037 23/11/12,23:13:44,04,08,1, 11.9,1,1, -10.381, 10455.560, 371.852, 52802.999 23/11/12,23:13:44,05,08,1, 11.9,1,1, -10.381, 10455.565, 371.873, 52803.024 23/11/12,23:13:44,06,08,1, 11.9,1,1, -10.381, 10455.562, 371.846, 52803.043 23/11/12,23:13:44,07,08,1, 11.9,1,1, -10.381, 10455.551, 371.852, 52803.019 23/11/12,23:13:44,08,08,1, 11.9,1,1, -10.381, 10455.545, 371.879, 52803.040 23/11/12,23:13:44,09,08,1, 11.9,1,1, -10.381, 10455.564, 371.868, 52803.021 23/11/12,23:13:44,10,08,1, 11.9,1,1, -10.381, 10455.546, 371.880, 52803.020 23/11/12,23:13:44,11,08,1, 11.9,1,1, -10.381, 10455.546, 371.865, 52803.026 23/11/12,23:13:44,12,08,1, 11.9,1,1, -10.381, 10455.547, 371.892, 52803.059 23/11/12,23:13:44,13,08,1, 11.9,1,1, -10.381, 10455.552, 371.870, 52803.039 23/11/12,23:13:44,14,08,1, 11.9,1,1, -10.381, 10455.564, 371.882, 52803.061 23/11/12,23:13:44,15,08,1, 11.9,1,1, -10.381, 10455.536, 371.884, 52803.010 23/11/12,23:13:44,16,08,1, 11.9,1,1, -10.381, 10455.534, 371.903, 52803.200 23/11/12,23:13:44,17,08,1, 11.9,1,1, -10.381, 10455.532, 371.913, 52803.063 23/11/12,23:13:44,18,08,1, 11.9,1,1, -10.381, 10455.536, 371.908, 52803.057 23/11/12,23:13:44,19,08,1, 11.9,1,1, -10.381, 10455.525, 371.890, 52803.053 23/11/12,23:13:45,00,08,1, 11.9,1,1, -10.377, 10455.521, 371.890, 52803.053 23/11/12,23:13:45,01,08,1, 11.9,1,1, -10.377, 10455.535, 371.881, 52803.076 23/11/12,23:13:45,02,08,1, 11.9,1,1, -10.377, 10455.538, 371.886, 52803.051 23/11/12,23:13:45,03,08,1, 11.9,1,1, -10.377, 10455.536, 371.873, 52803.027 23/11/12,23:13:45,04,08,1, 11.9,1,1, -10.377, 10455.536, 371.882, 52803.049 23/11/12,23:13:45,05,08,1, 11.9,1,1, -10.377, 10455.532, 371.907, 52803.078 23/11/12,23:13:45,06,08,1, 11.9,1,1, -10.377, 10455.531, 371.893, 52803.069 23/11/12,23:13:45,07,08,1, 11.9,1,1, -10.377, 10455.499, 371.878, 52803.050 23/11/12,23:13:45,08,08,1, 11.9,1,1, -10.377, 10455.521, 371.897, 52803.062 23/11/12,23:13:45,09,08,1, 11.9,1,1, -10.377, 10455.505, 371.899, 52803.074 23/11/12,23:13:45,10,08,1, 11.9,1,1, -10.377, 10455.550, 371.911, 52803.093 23/11/12,23:13:45,11,08,1, 11.9,1,1, -10.377, 10455.524, 371.923, 52803.076 23/11/12,23:13:45,12,08,1, 11.9,1,1, -10.377, 10455.547, 371.918, 52803.102 23/11/12,23:13:45,13,08,1, 11.9,1,1, -10.377, 10455.510, 371.941, 52803.137 23/11/12,23:13:45,14,08,1, 11.9,1,1, -10.377, 10455.492, 371.893, 52803.105 23/11/12,23:13:45,15,08,1, 11.9,1,1, -10.377, 10455.529, 371.939, 52803.136 23/11/12,23:13:45,16,08,1, 11.9,1,1, -10.377, 10455.517, 371.911, 52803.104 23/11/12,23:13:45,17,08,1, 11.9,1,1, -10.377, 10455.540, 371.926, 52803.096 23/11/12,23:13:45,18,08,1, 11.9,1,1, -10.377, 10455.526, 371.923, 52803.144 23/11/12,23:13:45,19,08,1, 11.9,1,1, -10.377, 10455.507, 371.912, 52803.122 23/11/12,23:13:46,00,08,1, 11.9,1,1, -10.378, 10455.505, 371.912, 52803.122 23/11/12,23:13:46,01,08,1, 11.9,1,1, -10.378, 10455.511, 371.938, 52803.129 23/11/12,23:13:46,02,08,1, 11.9,1,1, -10.378, 10455.477, 371.923, 52803.097 23/11/12,23:13:46,03,08,1, 11.9,1,1, -10.378, 10455.509, 371.936, 52803.129 23/11/12,23:13:46,04,08,1, 11.9,1,1, -10.378, 10455.502, 371.936, 52803.131 23/11/12,23:13:46,05,08,1, 11.9,1,1, -10.378, 10455.519, 371.947, 52803.138 23/11/12,23:13:46,06,08,1, 11.9,1,1, -10.378, 10455.481, 371.946, 52803.121 23/11/12,23:13:46,07,08,1, 11.9,1,1, -10.378, 10455.491, 371.935, 52803.141 23/11/12,23:13:46,08,08,1, 11.9,1,1, -10.378, 10455.484, 371.953, 52803.127 23/11/12,23:13:46,09,08,1, 11.9,1,1, -10.378, 10455.500, 371.929, 52803.133 23/11/12,23:13:46,10,08,1, 11.9,1,1, -10.378, 10455.490, 371.965, 52803.111 23/11/12,23:13:46,11,08,1, 11.9,1,1, -10.378, 10455.463, 371.927, 52803.128 23/11/12,23:13:46,12,08,1, 11.9,1,1, -10.378, 10455.507, 371.982, 52803.124 23/11/12,23:13:46,13,08,1, 11.9,1,1, -10.378, 10455.510, 371.957, 52803.173 23/11/12,23:13:46,14,08,1, 11.9,1,1, -10.378, 10455.515, 371.950, 52803.129 23/11/12,23:13:46,15,08,1, 11.9,1,1, -10.378, 10455.492, 371.967, 52803.148 23/11/12,23:13:46,16,08,1, 11.9,1,1, -10.378, 10455.495, 371.952, 52803.152 23/11/12,23:13:46,17,08,1, 11.9,1,1, -10.378, 10455.502, 371.939, 52803.146 23/11/12,23:13:46,18,08,1, 11.9,1,1, -10.378, 10455.503, 371.954, 52803.171 23/11/12,23:13:46,19,08,1, 11.9,1,1, -10.378, 10455.511, 371.950, 52803.190 23/11/12,23:13:47,00,08,1, 11.8,1,1, -10.379, 10455.505, 371.950, 52803.190 23/11/12,23:13:47,01,08,1, 11.8,1,1, -10.379, 10455.495, 371.938, 52803.149 23/11/12,23:13:47,02,08,1, 11.8,1,1, -10.379, 10455.481, 371.945, 52803.122 23/11/12,23:13:47,03,08,1, 11.8,1,1, -10.379, 10455.469, 371.956, 52803.133 23/11/12,23:13:47,04,08,1, 11.8,1,1, -10.379, 10455.493, 371.939, 52803.198 23/11/12,23:13:47,05,08,1, 11.8,1,1, -10.379, 10455.504, 371.998, 52803.201 23/11/12,23:13:47,06,08,1, 11.8,1,1, -10.379, 10455.469, 371.965, 52803.206 23/11/12,23:13:47,07,08,1, 11.8,1,1, -10.379, 10455.486, 371.968, 52803.216 23/11/12,23:13:47,08,08,1, 11.8,1,1, -10.379, 10455.488, 371.933, 52803.205 23/11/12,23:13:47,09,08,1, 11.8,1,1, -10.379, 10455.478, 371.945, 52803.094 23/11/12,23:13:47,10,08,1, 11.8,1,1, -10.379, 10455.492, 371.980, 52803.270 23/11/12,23:13:47,11,08,1, 11.8,1,1, -10.379, 10455.487, 371.982, 52803.212 23/11/12,23:13:47,12,08,1, 11.8,1,1, -10.379, 10455.501, 371.955, 52803.170 23/11/12,23:13:47,13,08,1, 11.8,1,1, -10.379, 10455.487, 371.986, 52803.228 23/11/12,23:13:47,14,08,1, 11.8,1,1, -10.379, 10455.478, 371.962, 52803.208 23/11/12,23:13:47,15,08,1, 11.8,1,1, -10.379, 10455.475, 372.002, 52803.254 23/11/12,23:13:47,16,08,1, 11.8,1,1, -10.379, 10455.506, 371.952, 52803.080 23/11/12,23:13:47,17,08,1, 11.8,1,1, -10.379, 10455.533, 371.963, 52803.236 23/11/12,23:13:47,18,08,1, 11.8,1,1, -10.379, 10455.522, 371.959, 52803.205 23/11/12,23:13:47,19,08,1, 11.8,1,1, -10.379, 10455.510, 371.939, 52803.221 23/11/12,23:13:48,00,08,1, 11.9,1,1, -10.377, 10455.505, 371.939, 52803.221 23/11/12,23:13:48,01,08,1, 11.9,1,1, -10.377, 10455.487, 371.960, 52803.230 23/11/12,23:13:48,02,08,1, 11.9,1,1, -10.377, 10455.454, 371.979, 52803.200 23/11/12,23:13:48,03,08,1, 11.9,1,1, -10.377, 10455.477, 371.981, 52803.225 23/11/12,23:13:48,04,08,1, 11.9,1,1, -10.377, 10455.434, 371.988, 52803.185 23/11/12,23:13:48,05,08,1, 11.9,1,1, -10.377, 10455.430, 372.000, 52803.480 23/11/12,23:13:48,06,08,1, 11.9,1,1, -10.377, 10455.488, 371.962, 52803.243 23/11/12,23:13:48,07,08,1, 11.9,1,1, -10.377, 10455.477, 371.979, 52803.213 23/11/12,23:13:48,08,08,1, 11.9,1,1, -10.377, 10455.482, 371.990, 52803.244 23/11/12,23:13:48,09,08,1, 11.9,1,1, -10.377, 10455.480, 371.953, 52803.226 23/11/12,23:13:48,10,08,1, 11.9,1,1, -10.377, 10455.461, 371.992, 52803.226 23/11/12,23:13:48,11,08,1, 11.9,1,1, -10.377, 10455.470, 371.967, 52803.238 23/11/12,23:13:48,12,08,1, 11.9,1,1, -10.377, 10455.478, 372.012, 52803.243 23/11/12,23:13:48,13,08,1, 11.9,1,1, -10.377, 10455.480, 371.995, 52803.229 23/11/12,23:13:48,14,08,1, 11.9,1,1, -10.377, 10455.474, 372.008, 52803.262 23/11/12,23:13:48,15,08,1, 11.9,1,1, -10.377, 10455.469, 371.993, 52803.224 23/11/12,23:13:48,16,08,1, 11.9,1,1, -10.377, 10455.460, 372.042, 52803.283 23/11/12,23:13:48,17,08,1, 11.9,1,1, -10.377, 10455.459, 371.995, 52803.267 23/11/12,23:13:48,18,08,1, 11.9,1,1, -10.377, 10455.479, 372.017, 52803.343 23/11/12,23:13:48,19,08,1, 11.9,1,1, -10.377, 10455.451, 372.030, 52803.303 23/11/12,23:13:49,00,08,1, 11.9,1,1, -10.381, 10455.446, 372.030, 52803.303 23/11/12,23:13:49,01,08,1, 11.9,1,1, -10.381, 10455.448, 371.988, 52803.295 23/11/12,23:13:49,02,08,1, 11.9,1,1, -10.381, 10455.462, 371.958, 52803.246 23/11/12,23:13:49,03,08,1, 11.9,1,1, -10.381, 10455.475, 372.011, 52803.290 23/11/12,23:13:49,04,08,1, 11.9,1,1, -10.381, 10455.446, 371.987, 52803.276 23/11/12,23:13:49,05,08,1, 11.9,1,1, -10.381, 10455.458, 372.023, 52803.322 23/11/12,23:13:49,06,08,1, 11.9,1,1, -10.381, 10455.459, 371.993, 52803.297 23/11/12,23:13:49,07,08,1, 11.9,1,1, -10.381, 10455.467, 372.041, 52803.312 23/11/12,23:13:49,08,08,1, 11.9,1,1, -10.381, 10455.472, 372.024, 52803.296 23/11/12,23:13:49,09,08,1, 11.9,1,1, -10.381, 10455.464, 372.006, 52803.317 23/11/12,23:13:49,10,08,1, 11.9,1,1, -10.381, 10455.461, 372.021, 52803.315 23/11/12,23:13:49,11,08,1, 11.9,1,1, -10.381, 10455.437, 372.019, 52803.362 23/11/12,23:13:49,12,08,1, 11.9,1,1, -10.381, 10455.449, 372.043, 52803.323 23/11/12,23:13:49,13,08,1, 11.9,1,1, -10.381, 10455.447, 372.006, 52803.276 23/11/12,23:13:49,14,08,1, 11.9,1,1, -10.381, 10455.455, 372.047, 52803.286 23/11/12,23:13:49,15,08,1, 11.9,1,1, -10.381, 10455.455, 372.027, 52803.300 23/11/12,23:13:49,16,08,1, 11.9,1,1, -10.381, 10455.452, 372.045, 52803.368 23/11/12,23:13:49,17,08,1, 11.9,1,1, -10.381, 10455.437, 372.019, 52803.349 23/11/12,23:13:49,18,08,1, 11.9,1,1, -10.381, 10455.419, 372.004, 52803.295 23/11/12,23:13:49,19,08,1, 11.9,1,1, -10.381, 10455.447, 372.018, 52803.319 23/11/12,23:13:50,00,08,1, 11.9,1,1, -10.378, 10455.446, 372.018, 52803.319 23/11/12,23:13:50,01,08,1, 11.9,1,1, -10.378, 10455.447, 372.018, 52803.304 23/11/12,23:13:50,02,08,1, 11.9,1,1, -10.378, 10455.438, 372.055, 52803.311 23/11/12,23:13:50,03,08,1, 11.9,1,1, -10.378, 10455.452, 372.037, 52803.342 23/11/12,23:13:50,04,08,1, 11.9,1,1, -10.378, 10455.430, 372.048, 52803.339 23/11/12,23:13:50,05,08,1, 11.9,1,1, -10.378, 10455.414, 372.033, 52803.320 23/11/12,23:13:50,06,08,1, 11.9,1,1, -10.378, 10455.420, 372.046, 52803.336 23/11/12,23:13:50,07,08,1, 11.9,1,1, -10.378, 10455.451, 372.011, 52803.301 23/11/12,23:13:50,08,08,1, 11.9,1,1, -10.378, 10455.429, 372.053, 52803.351 23/11/12,23:13:50,09,08,1, 11.9,1,1, -10.378, 10455.443, 372.039, 52803.331 23/11/12,23:13:50,10,08,1, 11.9,1,1, -10.378, 10455.449, 372.052, 52803.379 23/11/12,23:13:50,11,08,1, 11.9,1,1, -10.378, 10455.431, 372.021, 52803.285 23/11/12,23:13:50,12,08,1, 11.9,1,1, -10.378, 10455.430, 372.067, 52803.345 23/11/12,23:13:50,13,08,1, 11.9,1,1, -10.378, 10455.410, 372.029, 52803.340 23/11/12,23:13:50,14,08,1, 11.9,1,1, -10.378, 10455.446, 372.057, 52803.416 23/11/12,23:13:50,15,08,1, 11.9,1,1, -10.378, 10455.435, 372.024, 52803.320 23/11/12,23:13:50,16,08,1, 11.9,1,1, -10.378, 10455.404, 372.043, 52803.352 23/11/12,23:13:50,17,08,1, 11.9,1,1, -10.378, 10455.417, 372.072, 52803.400 23/11/12,23:13:50,18,08,1, 11.9,1,1, -10.378, 10455.432, 372.061, 52803.383 23/11/12,23:13:50,19,08,1, 11.9,1,1, -10.378, 10455.401, 372.050, 52803.364 23/11/12,23:13:51,00,08,1, 11.9,1,1, -10.382, 10455.396, 372.050, 52803.364 23/11/12,23:13:51,01,08,1, 11.9,1,1, -10.382, 10455.462, 372.072, 52803.277 23/11/12,23:13:51,02,08,1, 11.9,1,1, -10.382, 10455.440, 372.040, 52803.302 23/11/12,23:13:51,03,08,1, 11.9,1,1, -10.382, 10455.471, 372.068, 52803.240 23/11/12,23:13:51,04,08,1, 11.9,1,1, -10.382, 10455.423, 372.033, 52803.316 23/11/12,23:13:51,05,08,1, 11.9,1,1, -10.382, 10455.407, 372.041, 52803.351 23/11/12,23:13:51,06,08,1, 11.9,1,1, -10.382, 10455.392, 372.045, 52803.327 23/11/12,23:13:51,07,08,1, 11.9,1,1, -10.382, 10455.418, 372.043, 52803.338 23/11/12,23:13:51,08,08,1, 11.9,1,1, -10.382, 10455.420, 372.067, 52803.367 23/11/12,23:13:51,09,08,1, 11.9,1,1, -10.382, 10455.421, 372.059, 52803.403 23/11/12,23:13:51,10,08,1, 11.9,1,1, -10.382, 10455.437, 372.050, 52803.393 23/11/12,23:13:51,11,08,1, 11.9,1,1, -10.382, 10455.438, 372.091, 52803.416 23/11/12,23:13:51,12,08,1, 11.9,1,1, -10.382, 10455.430, 372.065, 52803.390 23/11/12,23:13:51,13,08,1, 11.9,1,1, -10.382, 10455.414, 372.082, 52803.405 23/11/12,23:13:51,14,08,1, 11.9,1,1, -10.382, 10455.423, 372.077, 52803.414 23/11/12,23:13:51,15,08,1, 11.9,1,1, -10.382, 10455.416, 372.034, 52803.424 23/11/12,23:13:51,16,08,1, 11.9,1,1, -10.382, 10455.399, 372.076, 52803.402 23/11/12,23:13:51,17,08,1, 11.9,1,1, -10.382, 10455.428, 372.083, 52803.363 23/11/12,23:13:51,18,08,1, 11.9,1,1, -10.382, 10455.429, 372.076, 52803.425 23/11/12,23:13:51,19,08,1, 11.9,1,1, -10.382, 10455.418, 372.057, 52803.444 23/11/12,23:13:52,00,08,1, 11.8,1,1, -10.381, 10455.413, 372.057, 52803.444 23/11/12,23:13:52,01,08,1, 11.8,1,1, -10.381, 10455.427, 372.043, 52803.406 23/11/12,23:13:52,02,08,1, 11.8,1,1, -10.381, 10455.426, 372.076, 52803.423 23/11/12,23:13:52,03,08,1, 11.8,1,1, -10.381, 10455.426, 372.060, 52803.412 23/11/12,23:13:52,04,08,1, 11.8,1,1, -10.381, 10455.419, 372.073, 52803.425 23/11/12,23:13:52,05,08,1, 11.8,1,1, -10.381, 10455.448, 372.054, 52803.425 23/11/12,23:13:52,06,08,1, 11.8,1,1, -10.381, 10455.410, 372.063, 52803.554 23/11/12,23:13:52,07,08,1, 11.8,1,1, -10.381, 10455.454, 372.072, 52803.374 23/11/12,23:13:52,08,08,1, 11.8,1,1, -10.381, 10455.407, 372.081, 52803.400 23/11/12,23:13:52,09,08,1, 11.8,1,1, -10.381, 10455.415, 372.075, 52803.431 23/11/12,23:13:52,10,08,1, 11.8,1,1, -10.381, 10455.430, 372.066, 52803.455 23/11/12,23:13:52,11,08,1, 11.8,1,1, -10.381, 10455.399, 372.063, 52803.455 23/11/12,23:13:52,12,08,1, 11.8,1,1, -10.381, 10455.401, 372.073, 52803.432 23/11/12,23:13:52,13,08,1, 11.8,1,1, -10.381, 10455.449, 372.095, 52803.433 23/11/12,23:13:52,14,08,1, 11.8,1,1, -10.381, 10455.405, 372.077, 52803.410 23/11/12,23:13:52,15,08,1, 11.8,1,1, -10.381, 10455.413, 372.092, 52803.413 23/11/12,23:13:52,16,08,1, 11.8,1,1, -10.381, 10455.436, 372.081, 52803.434 23/11/12,23:13:52,17,08,1, 11.8,1,1, -10.381, 10455.420, 372.076, 52803.394 23/11/12,23:13:52,18,08,1, 11.8,1,1, -10.381, 10455.429, 372.087, 52803.421 23/11/12,23:13:52,19,08,1, 11.8,1,1, -10.381, 10455.423, 372.117, 52803.422 23/11/12,23:13:53,00,08,1, 11.9,1,1, -10.377, 10455.421, 372.117, 52803.422 23/11/12,23:13:53,01,08,1, 11.9,1,1, -10.377, 10455.435, 372.108, 52803.425 23/11/12,23:13:53,02,08,1, 11.9,1,1, -10.377, 10455.422, 372.087, 52803.476 23/11/12,23:13:53,03,08,1, 11.9,1,1, -10.377, 10455.430, 372.095, 52803.439 23/11/12,23:13:53,04,08,1, 11.9,1,1, -10.377, 10455.405, 372.085, 52803.408 23/11/12,23:13:53,05,08,1, 11.9,1,1, -10.377, 10455.432, 372.120, 52803.451 23/11/12,23:13:53,06,08,1, 11.9,1,1, -10.377, 10455.432, 372.106, 52803.473 23/11/12,23:13:53,07,08,1, 11.9,1,1, -10.377, 10455.405, 372.085, 52803.252 23/11/12,23:13:53,08,08,1, 11.9,1,1, -10.377, 10455.415, 372.106, 52803.585 23/11/12,23:13:53,09,08,1, 11.9,1,1, -10.377, 10455.442, 372.103, 52803.509 23/11/12,23:13:53,10,08,1, 11.9,1,1, -10.377, 10455.429, 372.113, 52803.486 23/11/12,23:13:53,11,08,1, 11.9,1,1, -10.377, 10455.406, 372.080, 52803.493 23/11/12,23:13:53,12,08,1, 11.9,1,1, -10.377, 10455.428, 372.085, 52803.468 23/11/12,23:13:53,13,08,1, 11.9,1,1, -10.377, 10455.416, 372.089, 52803.476 23/11/12,23:13:53,14,08,1, 11.9,1,1, -10.377, 10455.419, 372.086, 52803.452 23/11/12,23:13:53,15,08,1, 11.9,1,1, -10.377, 10455.428, 372.070, 52803.453 23/11/12,23:13:53,16,08,1, 11.9,1,1, -10.377, 10455.445, 372.120, 52803.464 23/11/12,23:13:53,17,08,1, 11.9,1,1, -10.377, 10455.418, 372.103, 52803.491 23/11/12,23:13:53,18,08,1, 11.9,1,1, -10.377, 10455.417, 372.100, 52803.450 23/11/12,23:13:53,19,08,1, 11.9,1,1, -10.377, 10455.430, 372.115, 52803.484 23/11/12,23:13:54,00,08,1, 11.8,1,1, -10.379, 10455.430, 372.115, 52803.484 23/11/12,23:13:54,01,08,1, 11.8,1,1, -10.379, 10455.436, 372.093, 52803.487 23/11/12,23:13:54,02,08,1, 11.8,1,1, -10.379, 10455.441, 372.121, 52803.518 23/11/12,23:13:54,03,08,1, 11.8,1,1, -10.379, 10455.438, 372.121, 52803.516 23/11/12,23:13:54,04,08,1, 11.8,1,1, -10.379, 10455.458, 372.107, 52803.537 23/11/12,23:13:54,05,08,1, 11.8,1,1, -10.379, 10455.422, 372.105, 52803.512 23/11/12,23:13:54,06,08,1, 11.8,1,1, -10.379, 10455.457, 372.111, 52803.518 23/11/12,23:13:54,07,08,1, 11.8,1,1, -10.379, 10455.426, 372.110, 52803.550 23/11/12,23:13:54,08,08,1, 11.8,1,1, -10.379, 10455.438, 372.099, 52803.535 23/11/12,23:13:54,09,08,1, 11.8,1,1, -10.379, 10455.429, 372.129, 52803.543 23/11/12,23:13:54,10,08,1, 11.8,1,1, -10.379, 10455.430, 372.113, 52803.547 23/11/12,23:13:54,11,08,1, 11.8,1,1, -10.379, 10455.414, 372.126, 52803.505 23/11/12,23:13:54,12,08,1, 11.8,1,1, -10.379, 10455.439, 372.082, 52803.486 23/11/12,23:13:54,13,08,1, 11.8,1,1, -10.379, 10455.444, 372.135, 52803.560 23/11/12,23:13:54,14,08,1, 11.8,1,1, -10.379, 10455.428, 372.119, 52803.501 23/11/12,23:13:54,15,08,1, 11.8,1,1, -10.379, 10455.435, 372.096, 52803.531 23/11/12,23:13:54,16,08,1, 11.8,1,1, -10.379, 10455.434, 372.144, 52803.551 23/11/12,23:13:54,17,08,1, 11.8,1,1, -10.379, 10455.422, 372.115, 52803.545 23/11/12,23:13:54,18,08,1, 11.8,1,1, -10.379, 10455.418, 372.128, 52803.543 23/11/12,23:13:54,19,08,1, 11.8,1,1, -10.379, 10455.435, 372.126, 52803.534 23/11/12,23:13:55,00,08,1, 11.8,1,1, -10.377, 10455.430, 372.126, 52803.534 23/11/12,23:13:55,01,08,1, 11.8,1,1, -10.377, 10455.419, 372.138, 52803.586 23/11/12,23:13:55,02,08,1, 11.8,1,1, -10.377, 10455.436, 372.146, 52803.591 23/11/12,23:13:55,03,08,1, 11.8,1,1, -10.377, 10455.442, 372.125, 52803.546 23/11/12,23:13:55,04,08,1, 11.8,1,1, -10.377, 10455.438, 372.136, 52803.532 23/11/12,23:13:55,05,08,1, 11.8,1,1, -10.377, 10455.437, 372.105, 52803.563 23/11/12,23:13:55,06,08,1, 11.8,1,1, -10.377, 10455.448, 372.159, 52803.544 23/11/12,23:13:55,07,08,1, 11.8,1,1, -10.377, 10455.437, 372.130, 52803.525 23/11/12,23:13:55,08,08,1, 11.8,1,1, -10.377, 10455.455, 372.097, 52803.565 23/11/12,23:13:55,09,08,1, 11.8,1,1, -10.377, 10455.449, 372.114, 52803.503 23/11/12,23:13:55,10,08,1, 11.8,1,1, -10.377, 10455.438, 372.170, 52803.583 23/11/12,23:13:55,11,08,1, 11.8,1,1, -10.377, 10455.464, 372.133, 52803.555 23/11/12,23:13:55,12,08,1, 11.8,1,1, -10.377, 10455.451, 372.153, 52803.529 23/11/12,23:13:55,13,08,1, 11.8,1,1, -10.377, 10455.457, 372.143, 52803.516 23/11/12,23:13:55,14,08,1, 11.8,1,1, -10.377, 10455.443, 372.157, 52803.569 23/11/12,23:13:55,15,08,1, 11.8,1,1, -10.377, 10455.454, 372.136, 52803.586 23/11/12,23:13:55,16,08,1, 11.8,1,1, -10.377, 10455.452, 372.126, 52803.550 23/11/12,23:13:55,17,08,1, 11.8,1,1, -10.377, 10455.446, 372.121, 52803.573 23/11/12,23:13:55,18,08,1, 11.8,1,1, -10.377, 10455.446, 372.138, 52803.580 23/11/12,23:13:55,19,08,1, 11.8,1,1, -10.377, 10455.439, 372.148, 52803.577 23/11/12,23:13:56,00,08,1, 11.9,1,1, -10.381, 10455.438, 372.148, 52803.577 23/11/12,23:13:56,01,08,1, 11.9,1,1, -10.381, 10455.482, 372.136, 52803.663 23/11/12,23:13:56,02,08,1, 11.9,1,1, -10.381, 10455.481, 372.143, 52803.583 23/11/12,23:13:56,03,08,1, 11.9,1,1, -10.381, 10455.480, 372.166, 52803.614 23/11/12,23:13:56,04,08,1, 11.9,1,1, -10.381, 10455.454, 372.144, 52803.601 23/11/12,23:13:56,05,08,1, 11.9,1,1, -10.381, 10455.428, 372.150, 52803.612 23/11/12,23:13:56,06,08,1, 11.9,1,1, -10.381, 10455.454, 372.127, 52803.620 23/11/12,23:13:56,07,08,1, 11.9,1,1, -10.381, 10455.451, 372.163, 52803.628 23/11/12,23:13:56,08,08,1, 11.9,1,1, -10.381, 10455.460, 372.141, 52803.578 23/11/12,23:13:56,09,08,1, 11.9,1,1, -10.381, 10455.464, 372.145, 52803.638 23/11/12,23:13:56,10,08,1, 11.9,1,1, -10.381, 10455.457, 372.124, 52803.572 23/11/12,23:13:56,11,08,1, 11.9,1,1, -10.381, 10455.457, 372.143, 52803.579 23/11/12,23:13:56,12,08,1, 11.9,1,1, -10.381, 10455.470, 372.176, 52803.590 23/11/12,23:13:56,13,08,1, 11.9,1,1, -10.381, 10455.450, 372.147, 52803.590 23/11/12,23:13:56,14,08,1, 11.9,1,1, -10.381, 10455.441, 372.144, 52803.566 23/11/12,23:13:56,15,08,1, 11.9,1,1, -10.381, 10455.470, 372.126, 52803.588 23/11/12,23:13:56,16,08,1, 11.9,1,1, -10.381, 10455.443, 372.167, 52803.638 23/11/12,23:13:56,17,08,1, 11.9,1,1, -10.381, 10455.439, 372.140, 52803.600 23/11/12,23:13:56,18,08,1, 11.9,1,1, -10.381, 10455.439, 372.155, 52803.589 23/11/12,23:13:56,19,08,1, 11.9,1,1, -10.381, 10455.463, 372.164, 52803.589 23/11/12,23:13:57,00,08,1, 12.0,1,1, -10.379, 10455.455, 372.164, 52803.589 23/11/12,23:13:57,01,08,1, 12.0,1,1, -10.379, 10455.463, 372.152, 52803.578 23/11/12,23:13:57,02,08,1, 12.0,1,1, -10.379, 10455.452, 372.204, 52803.768 23/11/12,23:13:57,03,08,1, 12.0,1,1, -10.379, 10455.474, 372.200, 52803.823 23/11/12,23:13:57,04,08,1, 12.0,1,1, -10.379, 10455.469, 372.194, 52803.811 23/11/12,23:13:57,05,08,1, 12.0,1,1, -10.379, 10455.483, 372.166, 52803.765 23/11/12,23:13:57,06,08,1, 12.0,1,1, -10.379, 10455.487, 372.183, 52803.800 23/11/12,23:13:57,07,08,1, 12.0,1,1, -10.379, 10455.471, 372.177, 52803.763 23/11/12,23:13:57,08,08,1, 12.0,1,1, -10.379, 10455.498, 372.193, 52803.784 23/11/12,23:13:57,09,08,1, 12.0,1,1, -10.379, 10455.481, 372.181, 52803.802 23/11/12,23:13:57,10,08,1, 12.0,1,1, -10.379, 10455.478, 372.199, 52803.788 23/11/12,23:13:57,11,08,1, 12.0,1,1, -10.379, 10455.486, 372.167, 52803.815 23/11/12,23:13:57,12,08,1, 12.0,1,1, -10.379, 10455.481, 372.183, 52803.797 23/11/12,23:13:57,13,08,1, 12.0,1,1, -10.379, 10455.484, 372.167, 52803.804 23/11/12,23:13:57,14,08,1, 12.0,1,1, -10.379, 10455.494, 372.174, 52803.828 23/11/12,23:13:57,15,08,1, 12.0,1,1, -10.379, 10455.484, 372.179, 52803.816 23/11/12,23:13:57,16,08,1, 12.0,1,1, -10.379, 10455.484, 372.171, 52803.816 23/11/12,23:13:57,17,08,1, 12.0,1,1, -10.379, 10455.468, 372.192, 52803.810 23/11/12,23:13:57,18,08,1, 12.0,1,1, -10.379, 10455.495, 372.201, 52803.818 23/11/12,23:13:57,19,08,1, 12.0,1,1, -10.379, 10455.499, 372.205, 52803.800 23/11/12,23:13:58,00,08,1, 11.9,1,1, -10.377, 10455.496, 372.205, 52803.800 23/11/12,23:13:58,01,08,1, 11.9,1,1, -10.377, 10455.494, 372.182, 52803.802 23/11/12,23:13:58,02,08,1, 11.9,1,1, -10.377, 10455.494, 372.194, 52803.816 23/11/12,23:13:58,03,08,1, 11.9,1,1, -10.377, 10455.468, 372.185, 52803.806 23/11/12,23:13:58,04,08,1, 11.9,1,1, -10.377, 10455.492, 372.206, 52803.792 23/11/12,23:13:58,05,08,1, 11.9,1,1, -10.377, 10455.460, 372.200, 52803.810 23/11/12,23:13:58,06,08,1, 11.9,1,1, -10.377, 10455.491, 372.184, 52803.823 23/11/12,23:13:58,07,08,1, 11.9,1,1, -10.377, 10455.493, 372.213, 52803.828 23/11/12,23:13:58,08,08,1, 11.9,1,1, -10.377, 10455.481, 372.194, 52803.800 23/11/12,23:13:58,09,08,1, 11.9,1,1, -10.377, 10455.479, 372.234, 52803.837 23/11/12,23:13:58,10,08,1, 11.9,1,1, -10.377, 10455.499, 372.192, 52803.859 23/11/12,23:13:58,11,08,1, 11.9,1,1, -10.377, 10455.482, 372.190, 52803.835 23/11/12,23:13:58,12,08,1, 11.9,1,1, -10.377, 10455.486, 372.195, 52803.832 23/11/12,23:13:58,13,08,1, 11.9,1,1, -10.377, 10455.484, 372.200, 52803.799 23/11/12,23:13:58,14,08,1, 11.9,1,1, -10.377, 10455.487, 372.199, 52803.823 23/11/12,23:13:58,15,08,1, 11.9,1,1, -10.377, 10455.503, 372.197, 52803.855 23/11/12,23:13:58,16,08,1, 11.9,1,1, -10.377, 10455.515, 372.187, 52803.824 23/11/12,23:13:58,17,08,1, 11.9,1,1, -10.377, 10455.491, 372.219, 52803.855 23/11/12,23:13:58,18,08,1, 11.9,1,1, -10.377, 10455.496, 372.219, 52803.881 23/11/12,23:13:58,19,08,1, 11.9,1,1, -10.377, 10455.497, 372.206, 52803.838 23/11/12,23:13:59,00,09,1, 11.9,1,1, -10.377, 10455.496, 372.206, 52803.838 23/11/12,23:13:59,01,09,1, 11.9,1,1, -10.377, 10455.480, 372.190, 52803.832 23/11/12,23:13:59,02,09,1, 11.9,1,1, -10.377, 10455.512, 372.202, 52803.842 23/11/12,23:13:59,03,09,1, 11.9,1,1, -10.377, 10455.498, 372.211, 52803.840 23/11/12,23:13:59,04,09,1, 11.9,1,1, -10.377, 10455.500, 372.198, 52803.916 23/11/12,23:13:59,05,09,1, 11.9,1,1, -10.377, 10455.504, 372.221, 52803.861 23/11/12,23:13:59,06,09,1, 11.9,1,1, -10.377, 10455.517, 372.209, 52803.866 23/11/12,23:13:59,07,09,1, 11.9,1,1, -10.377, 10455.497, 372.199, 52803.869 23/11/12,23:13:59,08,09,1, 11.9,1,1, -10.377, 10455.518, 372.204, 52803.897 23/11/12,23:13:59,09,09,1, 11.9,1,1, -10.377, 10455.497, 372.192, 52803.876 23/11/12,23:13:59,10,09,1, 11.9,1,1, -10.377, 10455.523, 372.211, 52803.897 23/11/12,23:13:59,11,09,1, 11.9,1,1, -10.377, 10455.500, 372.199, 52803.891 23/11/12,23:13:59,12,09,1, 11.9,1,1, -10.377, 10455.526, 372.181, 52803.843 23/11/12,23:13:59,13,09,1, 11.9,1,1, -10.377, 10455.501, 372.218, 52803.836 23/11/12,23:13:59,14,09,1, 11.9,1,1, -10.377, 10455.530, 372.219, 52803.917 23/11/12,23:13:59,15,09,1, 11.9,1,1, -10.377, 10455.494, 372.209, 52803.834 23/11/12,23:13:59,16,09,1, 11.9,1,1, -10.377, 10455.510, 372.206, 52803.884 23/11/12,23:13:59,17,09,1, 11.9,1,1, -10.377, 10455.531, 372.201, 52803.839 23/11/12,23:13:59,18,09,1, 11.9,1,1, -10.377, 10455.518, 372.210, 52803.841 23/11/12,23:13:59,19,09,1, 11.9,1,1, -10.377, 10455.521, 372.237, 52803.906 23/11/12,23:14:00,00,10,1, 11.9,1,1, -10.377, 10455.513, 372.237, 52803.906 23/11/12,23:14:00,01,10,1, 11.9,1,1, -10.377, 10455.521, 372.233, 52803.871 23/11/12,23:14:00,02,10,1, 11.9,1,1, -10.377, 10455.540, 372.184, 52803.698 23/11/12,23:14:00,03,10,1, 11.9,1,1, -10.377, 10455.532, 372.217, 52803.676 23/11/12,23:14:00,04,10,1, 11.9,1,1, -10.377, 10455.511, 372.199, 52803.732 23/11/12,23:14:00,05,10,1, 11.9,1,1, -10.377, 10455.531, 372.199, 52803.732 23/11/12,23:14:00,06,10,1, 11.9,1,1, -10.377, 10455.529, 372.195, 52803.703 23/11/12,23:14:00,07,10,1, 11.9,1,1, -10.377, 10455.548, 372.216, 52803.704 23/11/12,23:14:00,08,10,1, 11.9,1,1, -10.377, 10455.533, 372.208, 52803.727 23/11/12,23:14:00,09,10,1, 11.9,1,1, -10.377, 10455.517, 372.187, 52803.688 23/11/12,23:14:00,10,10,1, 11.9,1,1, -10.377, 10455.534, 372.197, 52803.795 23/11/12,23:14:00,11,10,1, 11.9,1,1, -10.377, 10455.525, 372.192, 52803.748 23/11/12,23:14:00,12,10,1, 11.9,1,1, -10.377, 10455.548, 372.189, 52803.728 23/11/12,23:14:00,13,10,1, 11.9,1,1, -10.377, 10455.547, 372.205, 52803.731 23/11/12,23:14:00,14,10,1, 11.9,1,1, -10.377, 10455.533, 372.209, 52803.722 23/11/12,23:14:00,15,10,1, 11.9,1,1, -10.377, 10455.542, 372.165, 52803.724 23/11/12,23:14:00,16,10,1, 11.9,1,1, -10.377, 10455.556, 372.184, 52803.735 23/11/12,23:14:00,17,10,1, 11.9,1,1, -10.377, 10455.552, 372.177, 52803.755 23/11/12,23:14:00,18,10,1, 11.9,1,1, -10.377, 10455.566, 372.184, 52803.764 23/11/12,23:14:00,19,10,1, 11.9,1,1, -10.377, 10455.552, 372.166, 52803.720 23/11/12,23:14:01,00,10,1, 11.9,1,1, -10.378, 10455.546, 372.166, 52803.720 23/11/12,23:14:01,01,10,1, 11.9,1,1, -10.378, 10455.563, 372.173, 52803.747 23/11/12,23:14:01,02,10,1, 11.9,1,1, -10.378, 10455.549, 372.203, 52803.768 23/11/12,23:14:01,03,10,1, 11.9,1,1, -10.378, 10455.561, 372.202, 52803.761 23/11/12,23:14:01,04,10,1, 11.9,1,1, -10.378, 10455.568, 372.191, 52803.754 23/11/12,23:14:01,05,10,1, 11.9,1,1, -10.378, 10455.581, 372.202, 52803.733 23/11/12,23:14:01,06,10,1, 11.9,1,1, -10.378, 10455.567, 372.195, 52803.741 23/11/12,23:14:01,07,10,1, 11.9,1,1, -10.378, 10455.567, 372.193, 52803.755 23/11/12,23:14:01,08,10,1, 11.9,1,1, -10.378, 10455.580, 372.211, 52803.809 23/11/12,23:14:01,09,10,1, 11.9,1,1, -10.378, 10455.583, 372.194, 52803.764 23/11/12,23:14:01,10,10,1, 11.9,1,1, -10.378, 10455.593, 372.205, 52803.819 23/11/12,23:14:01,11,10,1, 11.9,1,1, -10.378, 10455.593, 372.202, 52803.764 23/11/12,23:14:01,12,10,1, 11.9,1,1, -10.378, 10455.594, 372.216, 52803.793 23/11/12,23:14:01,13,10,1, 11.9,1,1, -10.378, 10455.585, 372.211, 52803.762 23/11/12,23:14:01,14,10,1, 11.9,1,1, -10.378, 10455.600, 372.183, 52803.798 23/11/12,23:14:01,15,10,1, 11.9,1,1, -10.378, 10455.598, 372.200, 52803.793 23/11/12,23:14:01,16,10,1, 11.9,1,1, -10.378, 10455.598, 372.177, 52803.815 23/11/12,23:14:01,17,10,1, 11.9,1,1, -10.378, 10455.606, 372.222, 52803.814 23/11/12,23:14:01,18,10,1, 11.9,1,1, -10.378, 10455.604, 372.214, 52803.779 23/11/12,23:14:01,19,10,1, 11.9,1,1, -10.378, 10455.611, 372.210, 52803.827 23/11/12,23:14:02,00,09,1, 11.9,1,1, -10.378, 10455.605, 372.210, 52803.827 23/11/12,23:14:02,01,09,1, 11.9,1,1, -10.378, 10455.602, 372.238, 52803.811 23/11/12,23:14:02,02,09,1, 11.9,1,1, -10.378, 10455.607, 372.198, 52803.821 23/11/12,23:14:02,03,09,1, 11.9,1,1, -10.378, 10455.643, 372.207, 52803.818 23/11/12,23:14:02,04,09,1, 11.9,1,1, -10.378, 10455.593, 372.214, 52803.841 23/11/12,23:14:02,05,09,1, 11.9,1,1, -10.378, 10455.622, 372.211, 52803.819 23/11/12,23:14:02,06,09,1, 11.9,1,1, -10.378, 10455.603, 372.210, 52803.797 23/11/12,23:14:02,07,09,1, 11.9,1,1, -10.378, 10455.601, 372.191, 52803.792 23/11/12,23:14:02,08,09,1, 11.9,1,1, -10.378, 10455.604, 372.206, 52803.785 23/11/12,23:14:02,09,09,1, 11.9,1,1, -10.378, 10455.633, 372.189, 52803.791 23/11/12,23:14:02,10,09,1, 11.9,1,1, -10.378, 10455.622, 372.195, 52803.809 23/11/12,23:14:02,11,09,1, 11.9,1,1, -10.378, 10455.643, 372.211, 52803.833 23/11/12,23:14:02,12,09,1, 11.9,1,1, -10.378, 10455.648, 372.205, 52803.774 23/11/12,23:14:02,13,09,1, 11.9,1,1, -10.378, 10455.626, 372.196, 52803.808 23/11/12,23:14:02,14,09,1, 11.9,1,1, -10.378, 10455.634, 372.207, 52803.826 23/11/12,23:14:02,15,09,1, 11.9,1,1, -10.378, 10455.657, 372.212, 52803.799 23/11/12,23:14:02,16,09,1, 11.9,1,1, -10.378, 10455.646, 372.223, 52803.808 23/11/12,23:14:02,17,09,1, 11.9,1,1, -10.378, 10455.628, 372.191, 52803.826 23/11/12,23:14:02,18,09,1, 11.9,1,1, -10.378, 10455.663, 372.215, 52803.872 23/11/12,23:14:02,19,09,1, 11.9,1,1, -10.378, 10455.653, 372.211, 52803.848 23/11/12,23:14:03,00,09,1, 11.9,1,1, -10.378, 10455.647, 372.211, 52803.848 23/11/12,23:14:03,01,09,1, 11.9,1,1, -10.378, 10455.660, 372.207, 52803.845 23/11/12,23:14:03,02,09,1, 11.9,1,1, -10.378, 10455.673, 372.197, 52803.808 23/11/12,23:14:03,03,09,1, 11.9,1,1, -10.378, 10455.656, 372.203, 52803.829 23/11/12,23:14:03,04,09,1, 11.9,1,1, -10.378, 10455.665, 372.212, 52803.850 23/11/12,23:14:03,05,09,1, 11.9,1,1, -10.378, 10455.667, 372.194, 52803.843 23/11/12,23:14:03,06,09,1, 11.9,1,1, -10.378, 10455.654, 372.203, 52803.860 23/11/12,23:14:03,07,09,1, 11.9,1,1, -10.378, 10455.669, 372.226, 52803.824 23/11/12,23:14:03,08,09,1, 11.9,1,1, -10.378, 10455.683, 372.237, 52803.855 23/11/12,23:14:03,09,09,1, 11.9,1,1, -10.378, 10455.669, 372.245, 52803.861 23/11/12,23:14:03,10,09,1, 11.9,1,1, -10.378, 10455.687, 372.187, 52803.829 23/11/12,23:14:03,11,09,1, 11.9,1,1, -10.378, 10455.678, 372.243, 52803.886 23/11/12,23:14:03,12,09,1, 11.9,1,1, -10.378, 10455.687, 372.250, 52803.859 23/11/12,23:14:03,13,09,1, 11.9,1,1, -10.378, 10455.686, 372.237, 52803.834 23/11/12,23:14:03,14,09,1, 11.9,1,1, -10.378, 10455.715, 372.243, 52803.840 23/11/12,23:14:03,15,09,1, 11.9,1,1, -10.378, 10455.721, 372.238, 52803.848 23/11/12,23:14:03,16,09,1, 11.9,1,1, -10.378, 10455.710, 372.231, 52803.820 23/11/12,23:14:03,17,09,1, 11.9,1,1, -10.378, 10455.725, 372.238, 52803.822 23/11/12,23:14:03,18,09,1, 11.9,1,1, -10.378, 10455.714, 372.220, 52803.829 23/11/12,23:14:03,19,09,1, 11.9,1,1, -10.378, 10455.714, 372.260, 52803.837 23/11/12,23:14:04,00,09,1, 11.9,1,1, -10.381, 10455.713, 372.260, 52803.837 23/11/12,23:14:04,01,09,1, 11.9,1,1, -10.381, 10455.717, 372.227, 52803.865 23/11/12,23:14:04,02,09,1, 11.9,1,1, -10.381, 10455.727, 372.234, 52803.837 23/11/12,23:14:04,03,09,1, 11.9,1,1, -10.381, 10455.749, 372.210, 52803.863 23/11/12,23:14:04,04,09,1, 11.9,1,1, -10.381, 10455.718, 372.223, 52803.890 23/11/12,23:14:04,05,09,1, 11.9,1,1, -10.381, 10455.730, 372.219, 52803.868 23/11/12,23:14:04,06,09,1, 11.9,1,1, -10.381, 10455.737, 372.232, 52803.929 23/11/12,23:14:04,07,09,1, 11.9,1,1, -10.381, 10455.754, 372.223, 52803.890 23/11/12,23:14:04,08,09,1, 11.9,1,1, -10.381, 10455.734, 372.249, 52803.873 23/11/12,23:14:04,09,09,1, 11.9,1,1, -10.381, 10455.765, 372.220, 52803.857 23/11/12,23:14:04,10,09,1, 11.9,1,1, -10.381, 10455.733, 372.247, 52803.878 23/11/12,23:14:04,11,09,1, 11.9,1,1, -10.381, 10455.759, 372.237, 52803.862 23/11/12,23:14:04,12,09,1, 11.9,1,1, -10.381, 10455.753, 372.232, 52803.910 23/11/12,23:14:04,13,09,1, 11.9,1,1, -10.381, 10455.767, 372.226, 52803.880 23/11/12,23:14:04,14,09,1, 11.9,1,1, -10.381, 10455.783, 372.249, 52803.924 23/11/12,23:14:04,15,09,1, 11.9,1,1, -10.381, 10455.762, 372.229, 52803.901 23/11/12,23:14:04,16,09,1, 11.9,1,1, -10.381, 10455.775, 372.235, 52803.863 23/11/12,23:14:04,17,09,1, 11.9,1,1, -10.381, 10455.776, 372.215, 52803.875 23/11/12,23:14:04,18,09,1, 11.9,1,1, -10.381, 10455.780, 372.235, 52803.882 23/11/12,23:14:04,19,09,1, 11.9,1,1, -10.381, 10455.767, 372.217, 52803.875 23/11/12,23:14:05,00,09,1, 11.9,1,1, -10.378, 10455.763, 372.217, 52803.875 23/11/12,23:14:05,01,09,1, 11.9,1,1, -10.378, 10455.776, 372.237, 52803.850 23/11/12,23:14:05,02,09,1, 11.9,1,1, -10.378, 10455.785, 372.235, 52803.890 23/11/12,23:14:05,03,09,1, 11.9,1,1, -10.378, 10455.813, 372.277, 52803.971 23/11/12,23:14:05,04,09,1, 11.9,1,1, -10.378, 10455.818, 372.248, 52803.922 23/11/12,23:14:05,05,09,1, 11.9,1,1, -10.378, 10455.803, 372.247, 52803.923 23/11/12,23:14:05,06,09,1, 11.9,1,1, -10.378, 10455.790, 372.260, 52803.915 23/11/12,23:14:05,07,09,1, 11.9,1,1, -10.378, 10455.808, 372.254, 52803.896 23/11/12,23:14:05,08,09,1, 11.9,1,1, -10.378, 10455.791, 372.212, 52803.885 23/11/12,23:14:05,09,09,1, 11.9,1,1, -10.378, 10455.798, 372.234, 52803.886 23/11/12,23:14:05,10,09,1, 11.9,1,1, -10.378, 10455.803, 372.218, 52803.871 23/11/12,23:14:05,11,09,1, 11.9,1,1, -10.378, 10455.847, 372.247, 52803.923 23/11/12,23:14:05,12,09,1, 11.9,1,1, -10.378, 10455.789, 372.257, 52803.898 23/11/12,23:14:05,13,09,1, 11.9,1,1, -10.378, 10455.815, 372.223, 52803.918 23/11/12,23:14:05,14,09,1, 11.9,1,1, -10.378, 10455.859, 372.250, 52803.923 23/11/12,23:14:05,15,09,1, 11.9,1,1, -10.378, 10455.828, 372.210, 52803.872 23/11/12,23:14:05,16,09,1, 11.9,1,1, -10.378, 10455.829, 372.251, 52803.942 23/11/12,23:14:05,17,09,1, 11.9,1,1, -10.378, 10455.844, 372.236, 52803.873 23/11/12,23:14:05,18,09,1, 11.9,1,1, -10.378, 10455.845, 372.245, 52803.910 23/11/12,23:14:05,19,09,1, 11.9,1,1, -10.378, 10455.831, 372.231, 52803.952 23/11/12,23:14:06,00,09,1, 11.9,1,1, -10.377, 10455.830, 372.231, 52803.952 23/11/12,23:14:06,01,09,1, 11.9,1,1, -10.377, 10455.862, 372.256, 52804.000 23/11/12,23:14:06,02,09,1, 11.9,1,1, -10.377, 10455.840, 372.254, 52803.963 23/11/12,23:14:06,03,09,1, 11.9,1,1, -10.377, 10455.870, 372.222, 52803.989 23/11/12,23:14:06,04,09,1, 11.9,1,1, -10.377, 10455.872, 372.266, 52803.931 23/11/12,23:14:06,05,09,1, 11.9,1,1, -10.377, 10455.872, 372.241, 52803.926 23/11/12,23:14:06,06,09,1, 11.9,1,1, -10.377, 10455.884, 372.261, 52803.936 23/11/12,23:14:06,07,09,1, 11.9,1,1, -10.377, 10455.879, 372.242, 52803.926 23/11/12,23:14:06,08,09,1, 11.9,1,1, -10.377, 10455.871, 372.243, 52803.881 23/11/12,23:14:06,09,09,1, 11.9,1,1, -10.377, 10455.856, 372.222, 52803.709 23/11/12,23:14:06,10,09,1, 11.9,1,1, -10.377, 10455.934, 372.264, 52803.925 23/11/12,23:14:06,11,09,1, 11.9,1,1, -10.377, 10455.906, 372.244, 52803.781 23/11/12,23:14:06,12,09,1, 11.9,1,1, -10.377, 10455.914, 372.228, 52803.845 23/11/12,23:14:06,13,09,1, 11.9,1,1, -10.377, 10455.902, 372.239, 52803.900 23/11/12,23:14:06,14,09,1, 11.9,1,1, -10.377, 10455.937, 372.270, 52803.950 23/11/12,23:14:06,15,09,1, 11.9,1,1, -10.377, 10455.923, 372.271, 52803.919 23/11/12,23:14:06,16,09,1, 11.9,1,1, -10.377, 10455.946, 372.254, 52803.951 23/11/12,23:14:06,17,09,1, 11.9,1,1, -10.377, 10455.906, 372.253, 52803.919 23/11/12,23:14:06,18,09,1, 11.9,1,1, -10.377, 10455.945, 372.258, 52803.909 23/11/12,23:14:06,19,09,1, 11.9,1,1, -10.377, 10455.946, 372.288, 52803.890 23/11/12,23:14:07,00,09,1, 11.8,1,1, -10.376, 10455.939, 372.288, 52803.890 23/11/12,23:14:07,01,09,1, 11.8,1,1, -10.376, 10455.940, 372.273, 52803.891 23/11/12,23:14:07,02,09,1, 11.8,1,1, -10.376, 10455.922, 372.231, 52803.899 23/11/12,23:14:07,03,09,1, 11.8,1,1, -10.376, 10455.927, 372.268, 52803.881 23/11/12,23:14:07,04,09,1, 11.8,1,1, -10.376, 10455.946, 372.234, 52803.892 23/11/12,23:14:07,05,09,1, 11.8,1,1, -10.376, 10455.950, 372.244, 52803.879 23/11/12,23:14:07,06,09,1, 11.8,1,1, -10.376, 10455.994, 372.260, 52803.903 23/11/12,23:14:07,07,09,1, 11.8,1,1, -10.376, 10455.986, 372.253, 52803.901 23/11/12,23:14:07,08,09,1, 11.8,1,1, -10.376, 10455.985, 372.259, 52803.928 23/11/12,23:14:07,09,09,1, 11.8,1,1, -10.376, 10456.011, 372.254, 52803.905 23/11/12,23:14:07,10,09,1, 11.8,1,1, -10.376, 10456.012, 372.273, 52803.878 23/11/12,23:14:07,11,09,1, 11.8,1,1, -10.376, 10456.004, 372.261, 52803.910 23/11/12,23:14:07,12,09,1, 11.8,1,1, -10.376, 10455.987, 372.257, 52803.895 23/11/12,23:14:07,13,09,1, 11.8,1,1, -10.376, 10456.007, 372.268, 52803.932 23/11/12,23:14:07,14,09,1, 11.8,1,1, -10.376, 10456.022, 372.276, 52803.953 23/11/12,23:14:07,15,09,1, 11.8,1,1, -10.376, 10456.018, 372.255, 52803.902 23/11/12,23:14:07,16,09,1, 11.8,1,1, -10.376, 10456.021, 372.264, 52803.944 23/11/12,23:14:07,17,09,1, 11.8,1,1, -10.376, 10456.011, 372.254, 52803.904 23/11/12,23:14:07,18,09,1, 11.8,1,1, -10.376, 10456.026, 372.277, 52803.896 23/11/12,23:14:07,19,09,1, 11.8,1,1, -10.376, 10456.032, 372.260, 52803.889 23/11/12,23:14:08,00,10,1, 11.9,1,1, -10.378, 10456.030, 372.260, 52803.889 23/11/12,23:14:08,01,10,1, 11.9,1,1, -10.378, 10456.033, 372.272, 52803.919 23/11/12,23:14:08,02,10,1, 11.9,1,1, -10.378, 10456.057, 372.246, 52803.914 23/11/12,23:14:08,03,10,1, 11.9,1,1, -10.378, 10456.071, 372.270, 52803.911 23/11/12,23:14:08,04,10,1, 11.9,1,1, -10.378, 10456.068, 372.241, 52803.944 23/11/12,23:14:08,05,10,1, 11.9,1,1, -10.378, 10456.051, 372.249, 52803.935 23/11/12,23:14:08,06,10,1, 11.9,1,1, -10.378, 10456.055, 372.260, 52803.943 23/11/12,23:14:08,07,10,1, 11.9,1,1, -10.378, 10456.061, 372.286, 52803.924 23/11/12,23:14:08,08,10,1, 11.9,1,1, -10.378, 10456.082, 372.245, 52803.925 23/11/12,23:14:08,09,10,1, 11.9,1,1, -10.378, 10456.076, 372.288, 52803.947 23/11/12,23:14:08,10,10,1, 11.9,1,1, -10.378, 10456.097, 372.239, 52803.917 23/11/12,23:14:08,11,10,1, 11.9,1,1, -10.378, 10456.095, 372.262, 52803.929 23/11/12,23:14:08,12,10,1, 11.9,1,1, -10.378, 10456.107, 372.248, 52803.966 23/11/12,23:14:08,13,10,1, 11.9,1,1, -10.378, 10456.117, 372.306, 52803.989 23/11/12,23:14:08,14,10,1, 11.9,1,1, -10.378, 10456.110, 372.255, 52803.928 23/11/12,23:14:08,15,10,1, 11.9,1,1, -10.378, 10456.140, 372.277, 52803.945 23/11/12,23:14:08,16,10,1, 11.9,1,1, -10.378, 10456.108, 372.264, 52803.952 23/11/12,23:14:08,17,10,1, 11.9,1,1, -10.378, 10456.157, 372.253, 52803.956 23/11/12,23:14:08,18,10,1, 11.9,1,1, -10.378, 10456.143, 372.257, 52803.955 23/11/12,23:14:08,19,10,1, 11.9,1,1, -10.378, 10456.141, 372.274, 52803.965 23/11/12,23:14:09,00,10,1, 11.9,1,1, -10.377, 10456.139, 372.274, 52803.965 23/11/12,23:14:09,01,10,1, 11.9,1,1, -10.377, 10456.151, 372.277, 52803.984 23/11/12,23:14:09,02,10,1, 11.9,1,1, -10.377, 10456.153, 372.262, 52803.943 23/11/12,23:14:09,03,10,1, 11.9,1,1, -10.377, 10456.165, 372.269, 52803.929 23/11/12,23:14:09,04,10,1, 11.9,1,1, -10.377, 10456.168, 372.281, 52803.959 23/11/12,23:14:09,05,10,1, 11.9,1,1, -10.377, 10456.169, 372.248, 52803.936 23/11/12,23:14:09,06,10,1, 11.9,1,1, -10.377, 10456.175, 372.296, 52804.017 23/11/12,23:14:09,07,10,1, 11.9,1,1, -10.377, 10456.195, 372.260, 52803.982 23/11/12,23:14:09,08,10,1, 11.9,1,1, -10.377, 10456.191, 372.270, 52803.948 23/11/12,23:14:09,09,10,1, 11.9,1,1, -10.377, 10456.192, 372.274, 52803.964 23/11/12,23:14:09,10,10,1, 11.9,1,1, -10.377, 10456.193, 372.266, 52803.981 23/11/12,23:14:09,11,10,1, 11.9,1,1, -10.377, 10456.219, 372.266, 52803.898 23/11/12,23:14:09,12,10,1, 11.9,1,1, -10.377, 10456.220, 372.294, 52803.962 23/11/12,23:14:09,13,10,1, 11.9,1,1, -10.377, 10456.213, 372.291, 52803.988 23/11/12,23:14:09,14,10,1, 11.9,1,1, -10.377, 10456.260, 372.277, 52804.010 23/11/12,23:14:09,15,10,1, 11.9,1,1, -10.377, 10456.260, 372.288, 52804.010 23/11/12,23:14:09,16,10,1, 11.9,1,1, -10.377, 10456.257, 372.266, 52803.983 23/11/12,23:14:09,17,10,1, 11.9,1,1, -10.377, 10456.265, 372.294, 52803.973 23/11/12,23:14:09,18,10,1, 11.9,1,1, -10.377, 10456.246, 372.274, 52803.970 23/11/12,23:14:09,19,10,1, 11.9,1,1, -10.377, 10456.274, 372.284, 52803.963 23/11/12,23:14:10,00,10,1, 11.9,1,1, -10.381, 10456.272, 372.284, 52803.963 23/11/12,23:14:10,01,10,1, 11.9,1,1, -10.381, 10456.283, 372.271, 52804.010 23/11/12,23:14:10,02,10,1, 11.9,1,1, -10.381, 10456.252, 372.274, 52804.032 23/11/12,23:14:10,03,10,1, 11.9,1,1, -10.381, 10456.290, 372.254, 52803.986 23/11/12,23:14:10,04,10,1, 11.9,1,1, -10.381, 10456.301, 372.272, 52803.977 23/11/12,23:14:10,05,10,1, 11.9,1,1, -10.381, 10456.292, 372.290, 52803.988 23/11/12,23:14:10,06,10,1, 11.9,1,1, -10.381, 10456.299, 372.254, 52803.984 23/11/12,23:14:10,07,10,1, 11.9,1,1, -10.381, 10456.308, 372.268, 52803.991 23/11/12,23:14:10,08,10,1, 11.9,1,1, -10.381, 10456.291, 372.272, 52804.009 23/11/12,23:14:10,09,10,1, 11.9,1,1, -10.381, 10456.318, 372.274, 52803.987 23/11/12,23:14:10,10,10,1, 11.9,1,1, -10.381, 10456.309, 372.269, 52803.982 23/11/12,23:14:10,11,10,1, 11.9,1,1, -10.381, 10456.329, 372.287, 52803.977 23/11/12,23:14:10,12,10,1, 11.9,1,1, -10.381, 10456.317, 372.241, 52804.003 23/11/12,23:14:10,13,10,1, 11.9,1,1, -10.381, 10456.336, 372.273, 52804.024 23/11/12,23:14:10,14,10,1, 11.9,1,1, -10.381, 10456.327, 372.277, 52804.007 23/11/12,23:14:10,15,10,1, 11.9,1,1, -10.381, 10456.342, 372.274, 52803.999 23/11/12,23:14:10,16,10,1, 11.9,1,1, -10.381, 10456.360, 372.270, 52803.980 23/11/12,23:14:10,17,10,1, 11.9,1,1, -10.381, 10456.349, 372.245, 52804.013 23/11/12,23:14:10,18,10,1, 11.9,1,1, -10.381, 10456.358, 372.263, 52803.998 23/11/12,23:14:10,19,10,1, 11.9,1,1, -10.381, 10456.379, 372.254, 52804.016 23/11/12,23:14:11,00,10,1, 12.0,1,1, -10.382, 10456.372, 372.254, 52804.016 23/11/12,23:14:11,01,10,1, 12.0,1,1, -10.382, 10456.372, 372.272, 52804.019 23/11/12,23:14:11,02,10,1, 12.0,1,1, -10.382, 10456.407, 372.275, 52804.040 23/11/12,23:14:11,03,10,1, 12.0,1,1, -10.382, 10456.377, 372.283, 52804.001 23/11/12,23:14:11,04,10,1, 12.0,1,1, -10.382, 10456.391, 372.328, 52804.047 23/11/12,23:14:11,05,10,1, 12.0,1,1, -10.382, 10456.407, 372.272, 52804.013 23/11/12,23:14:11,06,10,1, 12.0,1,1, -10.382, 10456.433, 372.300, 52804.003 23/11/12,23:14:11,07,10,1, 12.0,1,1, -10.382, 10456.385, 372.287, 52804.033 23/11/12,23:14:11,08,10,1, 12.0,1,1, -10.382, 10456.417, 372.290, 52804.030 23/11/12,23:14:11,09,10,1, 12.0,1,1, -10.382, 10456.432, 372.304, 52804.023 23/11/12,23:14:11,10,10,1, 12.0,1,1, -10.382, 10456.442, 372.304, 52803.997 23/11/12,23:14:11,11,10,1, 12.0,1,1, -10.382, 10456.445, 372.315, 52803.993 23/11/12,23:14:11,12,10,1, 12.0,1,1, -10.382, 10456.442, 372.287, 52804.063 23/11/12,23:14:11,13,10,1, 12.0,1,1, -10.382, 10456.472, 372.280, 52803.889 23/11/12,23:14:11,14,10,1, 12.0,1,1, -10.382, 10456.427, 372.283, 52804.089 23/11/12,23:14:11,15,10,1, 12.0,1,1, -10.382, 10456.442, 372.302, 52804.094 23/11/12,23:14:11,16,10,1, 12.0,1,1, -10.382, 10456.469, 372.271, 52804.015 23/11/12,23:14:11,17,10,1, 12.0,1,1, -10.382, 10456.462, 372.303, 52803.992 23/11/12,23:14:11,18,10,1, 12.0,1,1, -10.382, 10456.492, 372.304, 52804.000 23/11/12,23:14:11,19,10,1, 12.0,1,1, -10.382, 10456.507, 372.290, 52803.985 23/11/12,23:14:12,00,10,1, 11.9,1,1, -10.378, 10456.506, 372.290, 52803.985 23/11/12,23:14:12,01,10,1, 11.9,1,1, -10.378, 10456.514, 372.299, 52803.995 23/11/12,23:14:12,02,10,1, 11.9,1,1, -10.378, 10456.524, 372.280, 52803.981 23/11/12,23:14:12,03,10,1, 11.9,1,1, -10.378, 10456.528, 372.281, 52804.005 23/11/12,23:14:12,04,10,1, 11.9,1,1, -10.378, 10456.529, 372.303, 52804.002 23/11/12,23:14:12,05,10,1, 11.9,1,1, -10.378, 10456.535, 372.271, 52804.012 23/11/12,23:14:12,06,10,1, 11.9,1,1, -10.378, 10456.543, 372.291, 52804.041 23/11/12,23:14:12,07,10,1, 11.9,1,1, -10.378, 10456.534, 372.300, 52804.040 23/11/12,23:14:12,08,10,1, 11.9,1,1, -10.378, 10456.546, 372.283, 52804.048 23/11/12,23:14:12,09,10,1, 11.9,1,1, -10.378, 10456.556, 372.284, 52803.989 23/11/12,23:14:12,10,10,1, 11.9,1,1, -10.378, 10456.570, 372.316, 52804.010 23/11/12,23:14:12,11,10,1, 11.9,1,1, -10.378, 10456.560, 372.277, 52803.999 23/11/12,23:14:12,12,10,1, 11.9,1,1, -10.378, 10456.569, 372.299, 52803.995 23/11/12,23:14:12,13,10,1, 11.9,1,1, -10.378, 10456.601, 372.267, 52804.089 23/11/12,23:14:12,14,10,1, 11.9,1,1, -10.378, 10456.541, 372.300, 52804.042 23/11/12,23:14:12,15,10,1, 11.9,1,1, -10.378, 10456.597, 372.307, 52804.087 23/11/12,23:14:12,16,10,1, 11.9,1,1, -10.378, 10456.577, 372.314, 52804.083 23/11/12,23:14:12,17,10,1, 11.9,1,1, -10.378, 10456.576, 372.295, 52804.051 23/11/12,23:14:12,18,10,1, 11.9,1,1, -10.378, 10456.609, 372.331, 52804.012 23/11/12,23:14:12,19,10,1, 11.9,1,1, -10.378, 10456.615, 372.314, 52804.034 23/11/12,23:14:13,00,10,1, 11.9,1,1, -10.378, 10456.614, 372.314, 52804.034 23/11/12,23:14:13,01,10,1, 11.9,1,1, -10.378, 10456.631, 372.327, 52804.053 23/11/12,23:14:13,02,10,1, 11.9,1,1, -10.378, 10456.643, 372.302, 52804.060 23/11/12,23:14:13,03,10,1, 11.9,1,1, -10.378, 10456.647, 372.315, 52804.028 23/11/12,23:14:13,04,10,1, 11.9,1,1, -10.378, 10456.656, 372.298, 52804.046 23/11/12,23:14:13,05,10,1, 11.9,1,1, -10.378, 10456.644, 372.282, 52803.994 23/11/12,23:14:13,06,10,1, 11.9,1,1, -10.378, 10456.650, 372.269, 52804.034 23/11/12,23:14:13,07,10,1, 11.9,1,1, -10.378, 10456.658, 372.326, 52804.067 23/11/12,23:14:13,08,10,1, 11.9,1,1, -10.378, 10456.672, 372.303, 52804.058 23/11/12,23:14:13,09,10,1, 11.9,1,1, -10.378, 10456.672, 372.303, 52804.052 23/11/12,23:14:13,10,10,1, 11.9,1,1, -10.378, 10456.678, 372.295, 52804.031 23/11/12,23:14:13,11,10,1, 11.9,1,1, -10.378, 10456.680, 372.296, 52804.030 23/11/12,23:14:13,12,10,1, 11.9,1,1, -10.378, 10456.689, 372.302, 52803.961 23/11/12,23:14:13,13,10,1, 11.9,1,1, -10.378, 10456.721, 372.328, 52804.030 23/11/12,23:14:13,14,10,1, 11.9,1,1, -10.378, 10456.720, 372.312, 52804.027 23/11/12,23:14:13,15,10,1, 11.9,1,1, -10.378, 10456.725, 372.305, 52804.018 23/11/12,23:14:13,16,10,1, 11.9,1,1, -10.378, 10456.740, 372.310, 52804.041 23/11/12,23:14:13,17,10,1, 11.9,1,1, -10.378, 10456.749, 372.304, 52804.053 23/11/12,23:14:13,18,10,1, 11.9,1,1, -10.378, 10456.728, 372.320, 52804.024 23/11/12,23:14:13,19,10,1, 11.9,1,1, -10.378, 10456.772, 372.308, 52804.045 23/11/12,23:14:14,00,10,1, 11.8,1,1, -10.377, 10456.765, 372.308, 52804.045 23/11/12,23:14:14,01,10,1, 11.8,1,1, -10.377, 10456.778, 372.304, 52804.075 23/11/12,23:14:14,02,10,1, 11.8,1,1, -10.377, 10456.778, 372.322, 52804.063 23/11/12,23:14:14,03,10,1, 11.8,1,1, -10.377, 10456.773, 372.309, 52804.105 23/11/12,23:14:14,04,10,1, 11.8,1,1, -10.377, 10456.783, 372.315, 52804.052 23/11/12,23:14:14,05,10,1, 11.8,1,1, -10.377, 10456.778, 372.313, 52804.036 23/11/12,23:14:14,06,10,1, 11.8,1,1, -10.377, 10456.774, 372.321, 52804.066 23/11/12,23:14:14,07,10,1, 11.8,1,1, -10.377, 10456.784, 372.308, 52804.093 23/11/12,23:14:14,08,10,1, 11.8,1,1, -10.377, 10456.810, 372.329, 52804.098 23/11/12,23:14:14,09,10,1, 11.8,1,1, -10.377, 10456.807, 372.313, 52804.048 23/11/12,23:14:14,10,10,1, 11.8,1,1, -10.377, 10456.830, 372.320, 52804.077 23/11/12,23:14:14,11,10,1, 11.8,1,1, -10.377, 10456.809, 372.298, 52804.044 23/11/12,23:14:14,12,10,1, 11.8,1,1, -10.377, 10456.854, 372.321, 52804.068 23/11/12,23:14:14,13,10,1, 11.8,1,1, -10.377, 10456.836, 372.332, 52804.045 23/11/12,23:14:14,14,10,1, 11.8,1,1, -10.377, 10456.830, 372.332, 52804.079 23/11/12,23:14:14,15,10,1, 11.8,1,1, -10.377, 10456.843, 372.353, 52804.070 23/11/12,23:14:14,16,10,1, 11.8,1,1, -10.377, 10456.843, 372.309, 52803.985 23/11/12,23:14:14,17,10,1, 11.8,1,1, -10.377, 10456.852, 372.325, 52804.097 23/11/12,23:14:14,18,10,1, 11.8,1,1, -10.377, 10456.828, 372.310, 52804.070 23/11/12,23:14:14,19,10,1, 11.8,1,1, -10.377, 10456.833, 372.335, 52804.100 23/11/12,23:14:15,00,10,1, 11.9,1,1, -10.380, 10456.831, 372.335, 52804.100 23/11/12,23:14:15,01,10,1, 11.9,1,1, -10.380, 10456.871, 372.344, 52804.101 23/11/12,23:14:15,02,10,1, 11.9,1,1, -10.380, 10456.868, 372.336, 52804.134 23/11/12,23:14:15,03,10,1, 11.9,1,1, -10.380, 10456.863, 372.331, 52804.066 23/11/12,23:14:15,04,10,1, 11.9,1,1, -10.380, 10456.902, 372.334, 52804.069 23/11/12,23:14:15,05,10,1, 11.9,1,1, -10.380, 10456.891, 372.344, 52804.092 23/11/12,23:14:15,06,10,1, 11.9,1,1, -10.380, 10456.895, 372.325, 52804.049 23/11/12,23:14:15,07,10,1, 11.9,1,1, -10.380, 10456.878, 372.336, 52804.052 23/11/12,23:14:15,08,10,1, 11.9,1,1, -10.380, 10456.897, 372.349, 52804.093 23/11/12,23:14:15,09,10,1, 11.9,1,1, -10.380, 10456.895, 372.333, 52804.059 23/11/12,23:14:15,10,10,1, 11.9,1,1, -10.380, 10456.916, 372.334, 52804.092 23/11/12,23:14:15,11,10,1, 11.9,1,1, -10.380, 10456.965, 372.323, 52803.967 23/11/12,23:14:15,12,10,1, 11.9,1,1, -10.380, 10456.918, 372.358, 52804.146 23/11/12,23:14:15,13,10,1, 11.9,1,1, -10.380, 10456.923, 372.332, 52804.111 23/11/12,23:14:15,14,10,1, 11.9,1,1, -10.380, 10456.951, 372.355, 52804.081 23/11/12,23:14:15,15,10,1, 11.9,1,1, -10.380, 10456.947, 372.335, 52804.117 23/11/12,23:14:15,16,10,1, 11.9,1,1, -10.380, 10456.960, 372.352, 52804.129 23/11/12,23:14:15,17,10,1, 11.9,1,1, -10.380, 10456.966, 372.341, 52804.045 23/11/12,23:14:15,18,10,1, 11.9,1,1, -10.380, 10456.960, 372.351, 52804.113 23/11/12,23:14:15,19,10,1, 11.9,1,1, -10.380, 10456.974, 372.344, 52804.110 23/11/12,23:14:16,00,10,1, 11.9,1,1, -10.382, 10456.973, 372.344, 52804.110 23/11/12,23:14:16,01,10,1, 11.9,1,1, -10.382, 10456.983, 372.325, 52804.111 23/11/12,23:14:16,02,10,1, 11.9,1,1, -10.382, 10456.991, 372.357, 52804.149 23/11/12,23:14:16,03,10,1, 11.9,1,1, -10.382, 10456.979, 372.348, 52804.083 23/11/12,23:14:16,04,10,1, 11.9,1,1, -10.382, 10457.024, 372.339, 52804.165 23/11/12,23:14:16,05,10,1, 11.9,1,1, -10.382, 10457.009, 372.344, 52804.048 23/11/12,23:14:16,06,10,1, 11.9,1,1, -10.382, 10457.005, 372.348, 52804.120 23/11/12,23:14:16,07,10,1, 11.9,1,1, -10.382, 10457.002, 372.365, 52804.095 23/11/12,23:14:16,08,10,1, 11.9,1,1, -10.382, 10457.030, 372.339, 52804.297 23/11/12,23:14:16,09,10,1, 11.9,1,1, -10.382, 10457.008, 372.344, 52804.013 23/11/12,23:14:16,10,10,1, 11.9,1,1, -10.382, 10457.018, 372.351, 52804.075 23/11/12,23:14:16,11,10,1, 11.9,1,1, -10.382, 10457.036, 372.360, 52804.087 23/11/12,23:14:16,12,10,1, 11.9,1,1, -10.382, 10457.053, 372.371, 52804.090 23/11/12,23:14:16,13,10,1, 11.9,1,1, -10.382, 10457.059, 372.361, 52804.091 23/11/12,23:14:16,14,10,1, 11.9,1,1, -10.382, 10457.066, 372.350, 52804.105 23/11/12,23:14:16,15,10,1, 11.9,1,1, -10.382, 10457.066, 372.347, 52804.098 23/11/12,23:14:16,16,10,1, 11.9,1,1, -10.382, 10457.076, 372.352, 52804.068 23/11/12,23:14:16,17,10,1, 11.9,1,1, -10.382, 10457.093, 372.363, 52804.096 23/11/12,23:14:16,18,10,1, 11.9,1,1, -10.382, 10457.078, 372.360, 52804.111 23/11/12,23:14:16,19,10,1, 11.9,1,1, -10.382, 10457.089, 372.357, 52804.089 23/11/12,23:14:17,00,10,1, 11.8,1,1, -10.379, 10457.082, 372.357, 52804.089 23/11/12,23:14:17,01,10,1, 11.8,1,1, -10.379, 10457.100, 372.345, 52804.140 23/11/12,23:14:17,02,10,1, 11.8,1,1, -10.379, 10457.112, 372.377, 52804.106 23/11/12,23:14:17,03,10,1, 11.8,1,1, -10.379, 10457.130, 372.352, 52804.116 23/11/12,23:14:17,04,10,1, 11.8,1,1, -10.379, 10457.121, 372.384, 52804.119 23/11/12,23:14:17,05,10,1, 11.8,1,1, -10.379, 10457.127, 372.352, 52804.076 23/11/12,23:14:17,06,10,1, 11.8,1,1, -10.379, 10457.123, 372.347, 52804.129 23/11/12,23:14:17,07,10,1, 11.8,1,1, -10.379, 10457.136, 372.355, 52804.126 23/11/12,23:14:17,08,10,1, 11.8,1,1, -10.379, 10457.151, 372.380, 52804.097 23/11/12,23:14:17,09,10,1, 11.8,1,1, -10.379, 10457.152, 372.350, 52804.138 23/11/12,23:14:17,10,10,1, 11.8,1,1, -10.379, 10457.171, 372.375, 52804.089 23/11/12,23:14:17,11,10,1, 11.8,1,1, -10.379, 10457.173, 372.366, 52804.092 23/11/12,23:14:17,12,10,1, 11.8,1,1, -10.379, 10457.176, 372.344, 52804.103 23/11/12,23:14:17,13,10,1, 11.8,1,1, -10.379, 10457.170, 372.368, 52804.109 23/11/12,23:14:17,14,10,1, 11.8,1,1, -10.379, 10457.181, 372.394, 52804.126 23/11/12,23:14:17,15,10,1, 11.8,1,1, -10.379, 10457.220, 372.370, 52804.138 23/11/12,23:14:17,16,10,1, 11.8,1,1, -10.379, 10457.222, 372.363, 52804.118 23/11/12,23:14:17,17,10,1, 11.8,1,1, -10.379, 10457.249, 372.357, 52804.117 23/11/12,23:14:17,18,10,1, 11.8,1,1, -10.379, 10457.216, 372.356, 52804.108 23/11/12,23:14:17,19,10,1, 11.8,1,1, -10.379, 10457.227, 372.357, 52804.115 23/11/12,23:14:18,00,10,1, 11.9,1,1, -10.379, 10457.224, 372.357, 52804.115 23/11/12,23:14:18,01,10,1, 11.9,1,1, -10.379, 10457.234, 372.364, 52804.172 23/11/12,23:14:18,02,10,1, 11.9,1,1, -10.379, 10457.252, 372.368, 52804.137 23/11/12,23:14:18,03,10,1, 11.9,1,1, -10.379, 10457.245, 372.356, 52804.095 23/11/12,23:14:18,04,10,1, 11.9,1,1, -10.379, 10457.253, 372.385, 52804.084 23/11/12,23:14:18,05,10,1, 11.9,1,1, -10.379, 10457.266, 372.364, 52804.130 23/11/12,23:14:18,06,10,1, 11.9,1,1, -10.379, 10457.240, 372.346, 52804.086 23/11/12,23:14:18,07,10,1, 11.9,1,1, -10.379, 10457.251, 372.383, 52804.130 23/11/12,23:14:18,08,10,1, 11.9,1,1, -10.379, 10457.279, 372.368, 52804.116 23/11/12,23:14:18,09,10,1, 11.9,1,1, -10.379, 10457.263, 372.376, 52804.115 23/11/12,23:14:18,10,10,1, 11.9,1,1, -10.379, 10457.268, 372.369, 52804.123 23/11/12,23:14:18,11,10,1, 11.9,1,1, -10.379, 10457.296, 372.384, 52804.168 23/11/12,23:14:18,12,10,1, 11.9,1,1, -10.379, 10457.297, 372.363, 52804.100 23/11/12,23:14:18,13,10,1, 11.9,1,1, -10.379, 10457.309, 372.363, 52804.126 23/11/12,23:14:18,14,10,1, 11.9,1,1, -10.379, 10457.312, 372.385, 52804.102 23/11/12,23:14:18,15,10,1, 11.9,1,1, -10.379, 10457.337, 372.388, 52804.132 23/11/12,23:14:18,16,10,1, 11.9,1,1, -10.379, 10457.324, 372.381, 52803.941 23/11/12,23:14:18,17,10,1, 11.9,1,1, -10.379, 10457.325, 372.399, 52804.201 23/11/12,23:14:18,18,10,1, 11.9,1,1, -10.379, 10457.375, 372.392, 52804.130 23/11/12,23:14:18,19,10,1, 11.9,1,1, -10.379, 10457.366, 372.407, 52804.141 23/11/12,23:14:19,00,09,1, 11.9,1,1, -10.379, 10457.366, 372.407, 52804.141 23/11/12,23:14:19,01,09,1, 11.9,1,1, -10.379, 10457.342, 372.438, 52804.139 23/11/12,23:14:19,02,09,1, 11.9,1,1, -10.379, 10457.352, 372.419, 52804.155 23/11/12,23:14:19,03,09,1, 11.9,1,1, -10.379, 10457.368, 372.377, 52804.241 23/11/12,23:14:19,04,09,1, 11.9,1,1, -10.379, 10457.406, 372.396, 52804.049 23/11/12,23:14:19,05,09,1, 11.9,1,1, -10.379, 10457.391, 372.388, 52804.068 23/11/12,23:14:19,06,09,1, 11.9,1,1, -10.379, 10457.393, 372.387, 52804.122 23/11/12,23:14:19,07,09,1, 11.9,1,1, -10.379, 10457.412, 372.408, 52804.135 23/11/12,23:14:19,08,09,1, 11.9,1,1, -10.379, 10457.390, 372.387, 52804.161 23/11/12,23:14:19,09,09,1, 11.9,1,1, -10.379, 10457.392, 372.407, 52804.159 23/11/12,23:14:19,10,09,1, 11.9,1,1, -10.379, 10457.412, 372.359, 52803.985 23/11/12,23:14:19,11,09,1, 11.9,1,1, -10.379, 10457.391, 372.413, 52804.196 23/11/12,23:14:19,12,09,1, 11.9,1,1, -10.379, 10457.417, 372.410, 52804.177 23/11/12,23:14:19,13,09,1, 11.9,1,1, -10.379, 10457.418, 372.399, 52804.117 23/11/12,23:14:19,14,09,1, 11.9,1,1, -10.379, 10457.438, 372.397, 52804.163 23/11/12,23:14:19,15,09,1, 11.9,1,1, -10.379, 10457.445, 372.399, 52804.155 23/11/12,23:14:19,16,09,1, 11.9,1,1, -10.379, 10457.467, 372.400, 52804.142 23/11/12,23:14:19,17,09,1, 11.9,1,1, -10.379, 10457.475, 372.413, 52804.121 23/11/12,23:14:19,18,09,1, 11.9,1,1, -10.379, 10457.457, 372.405, 52804.122 23/11/12,23:14:19,19,09,1, 11.9,1,1, -10.379, 10457.452, 372.436, 52804.151 23/11/12,23:14:20,00,09,1, 11.9,1,1, -10.382, 10457.449, 372.436, 52804.151 23/11/12,23:14:20,01,09,1, 11.9,1,1, -10.382, 10457.472, 372.405, 52804.124 23/11/12,23:14:20,02,09,1, 11.9,1,1, -10.382, 10457.493, 372.395, 52804.133 23/11/12,23:14:20,03,09,1, 11.9,1,1, -10.382, 10457.478, 372.415, 52804.148 23/11/12,23:14:20,04,09,1, 11.9,1,1, -10.382, 10457.490, 372.395, 52804.125 23/11/12,23:14:20,05,09,1, 11.9,1,1, -10.382, 10457.493, 372.411, 52804.104 23/11/12,23:14:20,06,09,1, 11.9,1,1, -10.382, 10457.513, 372.413, 52804.126 23/11/12,23:14:20,07,09,1, 11.9,1,1, -10.382, 10457.530, 372.417, 52804.155 23/11/12,23:14:20,08,09,1, 11.9,1,1, -10.382, 10457.527, 372.423, 52804.099 23/11/12,23:14:20,09,09,1, 11.9,1,1, -10.382, 10457.534, 372.390, 52804.166 23/11/12,23:14:20,10,09,1, 11.9,1,1, -10.382, 10457.498, 372.416, 52804.122 23/11/12,23:14:20,11,09,1, 11.9,1,1, -10.382, 10457.535, 372.400, 52804.127 23/11/12,23:14:20,12,09,1, 11.9,1,1, -10.382, 10457.536, 372.411, 52804.133 23/11/12,23:14:20,13,09,1, 11.9,1,1, -10.382, 10457.551, 372.422, 52804.144 23/11/12,23:14:20,14,09,1, 11.9,1,1, -10.382, 10457.559, 372.438, 52804.157 23/11/12,23:14:20,15,09,1, 11.9,1,1, -10.382, 10457.573, 372.385, 52804.124 23/11/12,23:14:20,16,09,1, 11.9,1,1, -10.382, 10457.567, 372.425, 52804.139 23/11/12,23:14:20,17,09,1, 11.9,1,1, -10.382, 10457.571, 372.440, 52804.162 23/11/12,23:14:20,18,09,1, 11.9,1,1, -10.382, 10457.562, 372.423, 52804.164 23/11/12,23:14:20,19,09,1, 11.9,1,1, -10.382, 10457.579, 372.432, 52804.140 23/11/12,23:14:21,00,08,1, 11.8,1,1, -10.378, 10457.574, 372.432, 52804.140 23/11/12,23:14:21,01,08,1, 11.8,1,1, -10.378, 10457.589, 372.442, 52804.128 23/11/12,23:14:21,02,08,1, 11.8,1,1, -10.378, 10457.611, 372.428, 52804.138 23/11/12,23:14:21,03,08,1, 11.8,1,1, -10.378, 10457.608, 372.435, 52804.120 23/11/12,23:14:21,04,08,1, 11.8,1,1, -10.378, 10457.603, 372.432, 52804.164 23/11/12,23:14:21,05,08,1, 11.8,1,1, -10.378, 10457.605, 372.434, 52804.122 23/11/12,23:14:21,06,08,1, 11.8,1,1, -10.378, 10457.602, 372.426, 52804.147 23/11/12,23:14:21,07,08,1, 11.8,1,1, -10.378, 10457.650, 372.446, 52804.160 23/11/12,23:14:21,08,08,1, 11.8,1,1, -10.378, 10457.624, 372.422, 52804.183 23/11/12,23:14:21,09,08,1, 11.8,1,1, -10.378, 10457.635, 372.458, 52804.168 23/11/12,23:14:21,10,08,1, 11.8,1,1, -10.378, 10457.625, 372.442, 52804.156 23/11/12,23:14:21,11,08,1, 11.8,1,1, -10.378, 10457.659, 372.444, 52804.143 23/11/12,23:14:21,12,08,1, 11.8,1,1, -10.378, 10457.644, 372.419, 52804.130 23/11/12,23:14:21,13,08,1, 11.8,1,1, -10.378, 10457.671, 372.441, 52804.125 23/11/12,23:14:21,14,08,1, 11.8,1,1, -10.378, 10457.675, 372.435, 52804.131 23/11/12,23:14:21,15,08,1, 11.8,1,1, -10.378, 10457.658, 372.452, 52804.164 23/11/12,23:14:21,16,08,1, 11.8,1,1, -10.378, 10457.676, 372.445, 52804.158 23/11/12,23:14:21,17,08,1, 11.8,1,1, -10.378, 10457.689, 372.440, 52804.133 23/11/12,23:14:21,18,08,1, 11.8,1,1, -10.378, 10457.666, 372.448, 52804.119 23/11/12,23:14:21,19,08,1, 11.8,1,1, -10.378, 10457.684, 372.443, 52804.142 23/11/12,23:14:22,00,08,1, 11.9,1,1, -10.378, 10457.683, 372.443, 52804.142 23/11/12,23:14:22,01,08,1, 11.9,1,1, -10.378, 10457.721, 372.454, 52804.138 23/11/12,23:14:22,02,08,1, 11.9,1,1, -10.378, 10457.728, 372.438, 52804.187 23/11/12,23:14:22,03,08,1, 11.9,1,1, -10.378, 10457.732, 372.438, 52804.169 23/11/12,23:14:22,04,08,1, 11.9,1,1, -10.378, 10457.718, 372.452, 52804.155 23/11/12,23:14:22,05,08,1, 11.9,1,1, -10.378, 10457.737, 372.435, 52804.134 23/11/12,23:14:22,06,08,1, 11.9,1,1, -10.378, 10457.718, 372.448, 52804.120 23/11/12,23:14:22,07,08,1, 11.9,1,1, -10.378, 10457.730, 372.443, 52804.159 23/11/12,23:14:22,08,08,1, 11.9,1,1, -10.378, 10457.738, 372.458, 52804.168 23/11/12,23:14:22,09,08,1, 11.9,1,1, -10.378, 10457.734, 372.447, 52804.205 23/11/12,23:14:22,10,08,1, 11.9,1,1, -10.378, 10457.737, 372.425, 52804.172 23/11/12,23:14:22,11,08,1, 11.9,1,1, -10.378, 10457.763, 372.432, 52804.152 23/11/12,23:14:22,12,08,1, 11.9,1,1, -10.378, 10457.799, 372.482, 52804.206 23/11/12,23:14:22,13,08,1, 11.9,1,1, -10.378, 10457.754, 372.444, 52804.172 23/11/12,23:14:22,14,08,1, 11.9,1,1, -10.378, 10457.791, 372.448, 52804.140 23/11/12,23:14:22,15,08,1, 11.9,1,1, -10.378, 10457.785, 372.481, 52804.194 23/11/12,23:14:22,16,08,1, 11.9,1,1, -10.378, 10457.771, 372.449, 52804.212 23/11/12,23:14:22,17,08,1, 11.9,1,1, -10.378, 10457.779, 372.454, 52804.177 23/11/12,23:14:22,18,08,1, 11.9,1,1, -10.378, 10457.805, 372.454, 52804.190 23/11/12,23:14:22,19,08,1, 11.9,1,1, -10.378, 10457.790, 372.472, 52804.144 23/11/12,23:14:23,00,08,1, 12.0,1,1, -10.378, 10457.783, 372.472, 52804.144 23/11/12,23:14:23,01,08,1, 12.0,1,1, -10.378, 10457.822, 372.478, 52804.179 23/11/12,23:14:23,02,08,1, 12.0,1,1, -10.378, 10457.816, 372.450, 52804.141 23/11/12,23:14:23,03,08,1, 12.0,1,1, -10.378, 10457.855, 372.474, 52804.102 23/11/12,23:14:23,04,08,1, 12.0,1,1, -10.378, 10457.812, 372.461, 52804.165 23/11/12,23:14:23,05,08,1, 12.0,1,1, -10.378, 10457.837, 372.495, 52804.170 23/11/12,23:14:23,06,08,1, 12.0,1,1, -10.378, 10457.829, 372.468, 52804.168 23/11/12,23:14:23,07,08,1, 12.0,1,1, -10.378, 10457.839, 372.443, 52804.137 23/11/12,23:14:23,08,08,1, 12.0,1,1, -10.378, 10457.858, 372.439, 52804.164 23/11/12,23:14:23,09,08,1, 12.0,1,1, -10.378, 10457.860, 372.464, 52804.216 23/11/12,23:14:23,10,08,1, 12.0,1,1, -10.378, 10457.879, 372.466, 52804.153 23/11/12,23:14:23,11,08,1, 12.0,1,1, -10.378, 10457.882, 372.445, 52804.160 23/11/12,23:14:23,12,08,1, 12.0,1,1, -10.378, 10457.865, 372.460, 52804.201 23/11/12,23:14:23,13,08,1, 12.0,1,1, -10.378, 10457.883, 372.482, 52804.167 23/11/12,23:14:23,14,08,1, 12.0,1,1, -10.378, 10457.913, 372.472, 52804.185 23/11/12,23:14:23,15,08,1, 12.0,1,1, -10.378, 10457.889, 372.475, 52804.398 23/11/12,23:14:23,16,08,1, 12.0,1,1, -10.378, 10457.880, 372.485, 52804.229 23/11/12,23:14:23,17,08,1, 12.0,1,1, -10.378, 10457.890, 372.471, 52804.206 23/11/12,23:14:23,18,08,1, 12.0,1,1, -10.378, 10457.889, 372.493, 52804.165 23/11/12,23:14:23,19,08,1, 12.0,1,1, -10.378, 10457.908, 372.463, 52804.161 23/11/12,23:14:24,00,08,1, 11.9,1,1, -10.381, 10457.900, 372.463, 52804.161 23/11/12,23:14:24,01,08,1, 11.9,1,1, -10.381, 10457.916, 372.469, 52804.179 23/11/12,23:14:24,02,08,1, 11.9,1,1, -10.381, 10457.921, 372.460, 52804.204 23/11/12,23:14:24,03,08,1, 11.9,1,1, -10.381, 10457.938, 372.475, 52804.198 23/11/12,23:14:24,04,08,1, 11.9,1,1, -10.381, 10457.925, 372.462, 52804.214 23/11/12,23:14:24,05,08,1, 11.9,1,1, -10.381, 10457.948, 372.468, 52804.165 23/11/12,23:14:24,06,08,1, 11.9,1,1, -10.381, 10457.948, 372.464, 52804.077 23/11/12,23:14:24,07,08,1, 11.9,1,1, -10.381, 10457.967, 372.486, 52804.196 23/11/12,23:14:24,08,08,1, 11.9,1,1, -10.381, 10457.985, 372.471, 52804.196 23/11/12,23:14:24,09,08,1, 11.9,1,1, -10.381, 10457.952, 372.487, 52804.195 23/11/12,23:14:24,10,08,1, 11.9,1,1, -10.381, 10457.984, 372.501, 52804.216 23/11/12,23:14:24,11,08,1, 11.9,1,1, -10.381, 10457.992, 372.493, 52804.179 23/11/12,23:14:24,12,08,1, 11.9,1,1, -10.381, 10457.955, 372.494, 52804.137 23/11/12,23:14:24,13,08,1, 11.9,1,1, -10.381, 10457.973, 372.481, 52804.205 23/11/12,23:14:24,14,08,1, 11.9,1,1, -10.381, 10457.997, 372.494, 52804.164 23/11/12,23:14:24,15,08,1, 11.9,1,1, -10.381, 10457.990, 372.505, 52804.186 23/11/12,23:14:24,16,08,1, 11.9,1,1, -10.381, 10457.991, 372.486, 52804.148 23/11/12,23:14:24,17,08,1, 11.9,1,1, -10.381, 10457.978, 372.485, 52803.996 23/11/12,23:14:24,18,08,1, 11.9,1,1, -10.381, 10458.000, 372.492, 52804.223 23/11/12,23:14:24,19,08,1, 11.9,1,1, -10.381, 10458.037, 372.515, 52804.181 23/11/12,23:14:25,00,09,1, 11.8,1,1, -10.379, 10458.033, 372.515, 52804.181 23/11/12,23:14:25,01,09,1, 11.8,1,1, -10.379, 10458.020, 372.507, 52804.224 23/11/12,23:14:25,02,09,1, 11.8,1,1, -10.379, 10458.034, 372.497, 52804.189 23/11/12,23:14:25,03,09,1, 11.8,1,1, -10.379, 10458.029, 372.520, 52804.194 23/11/12,23:14:25,04,09,1, 11.8,1,1, -10.379, 10458.047, 372.525, 52804.221 23/11/12,23:14:25,05,09,1, 11.8,1,1, -10.379, 10458.055, 372.497, 52804.147 23/11/12,23:14:25,06,09,1, 11.8,1,1, -10.379, 10458.027, 372.535, 52804.149 23/11/12,23:14:25,07,09,1, 11.8,1,1, -10.379, 10458.058, 372.504, 52804.161 23/11/12,23:14:25,08,09,1, 11.8,1,1, -10.379, 10458.044, 372.536, 52804.221 23/11/12,23:14:25,09,09,1, 11.8,1,1, -10.379, 10458.051, 372.500, 52804.203 23/11/12,23:14:25,10,09,1, 11.8,1,1, -10.379, 10458.072, 372.530, 52804.205 23/11/12,23:14:25,11,09,1, 11.8,1,1, -10.379, 10458.065, 372.514, 52804.190 23/11/12,23:14:25,12,09,1, 11.8,1,1, -10.379, 10458.094, 372.533, 52804.210 23/11/12,23:14:25,13,09,1, 11.8,1,1, -10.379, 10458.066, 372.514, 52804.186 23/11/12,23:14:25,14,09,1, 11.8,1,1, -10.379, 10458.068, 372.513, 52804.217 23/11/12,23:14:25,15,09,1, 11.8,1,1, -10.379, 10458.092, 372.496, 52804.194 23/11/12,23:14:25,16,09,1, 11.8,1,1, -10.379, 10458.102, 372.503, 52804.219 23/11/12,23:14:25,17,09,1, 11.8,1,1, -10.379, 10458.071, 372.524, 52804.224 23/11/12,23:14:25,18,09,1, 11.8,1,1, -10.379, 10458.101, 372.528, 52804.208 23/11/12,23:14:25,19,09,1, 11.8,1,1, -10.379, 10458.098, 372.529, 52804.248 23/11/12,23:14:26,00,09,1, 11.9,1,1, -10.378, 10458.091, 372.529, 52804.248 23/11/12,23:14:26,01,09,1, 11.9,1,1, -10.378, 10458.079, 372.539, 52804.215 23/11/12,23:14:26,02,09,1, 11.9,1,1, -10.378, 10458.124, 372.509, 52804.229 23/11/12,23:14:26,03,09,1, 11.9,1,1, -10.378, 10458.095, 372.521, 52804.241 23/11/12,23:14:26,04,09,1, 11.9,1,1, -10.378, 10458.117, 372.521, 52804.213 23/11/12,23:14:26,05,09,1, 11.9,1,1, -10.378, 10458.121, 372.552, 52804.170 23/11/12,23:14:26,06,09,1, 11.9,1,1, -10.378, 10458.136, 372.533, 52804.171 23/11/12,23:14:26,07,09,1, 11.9,1,1, -10.378, 10458.129, 372.557, 52804.156 23/11/12,23:14:26,08,09,1, 11.9,1,1, -10.378, 10458.139, 372.527, 52804.178 23/11/12,23:14:26,09,09,1, 11.9,1,1, -10.378, 10458.133, 372.533, 52804.182 23/11/12,23:14:26,10,09,1, 11.9,1,1, -10.378, 10458.136, 372.564, 52804.209 23/11/12,23:14:26,11,09,1, 11.9,1,1, -10.378, 10458.147, 372.548, 52804.181 23/11/12,23:14:26,12,09,1, 11.9,1,1, -10.378, 10458.147, 372.554, 52804.186 23/11/12,23:14:26,13,09,1, 11.9,1,1, -10.378, 10458.141, 372.533, 52804.206 23/11/12,23:14:26,14,09,1, 11.9,1,1, -10.378, 10458.165, 372.553, 52804.250 23/11/12,23:14:26,15,09,1, 11.9,1,1, -10.378, 10458.148, 372.533, 52804.193 23/11/12,23:14:26,16,09,1, 11.9,1,1, -10.378, 10458.148, 372.572, 52804.250 23/11/12,23:14:26,17,09,1, 11.9,1,1, -10.378, 10458.178, 372.528, 52804.221 23/11/12,23:14:26,18,09,1, 11.9,1,1, -10.378, 10458.192, 372.555, 52804.211 23/11/12,23:14:26,19,09,1, 11.9,1,1, -10.378, 10458.156, 372.561, 52804.208 23/11/12,23:14:27,00,09,1, 11.9,1,1, -10.376, 10458.150, 372.561, 52804.208 23/11/12,23:14:27,01,09,1, 11.9,1,1, -10.376, 10458.171, 372.562, 52804.230 23/11/12,23:14:27,02,09,1, 11.9,1,1, -10.376, 10458.193, 372.546, 52804.210 23/11/12,23:14:27,03,09,1, 11.9,1,1, -10.376, 10458.217, 372.558, 52804.213 23/11/12,23:14:27,04,09,1, 11.9,1,1, -10.376, 10458.213, 372.563, 52804.199 23/11/12,23:14:27,05,09,1, 11.9,1,1, -10.376, 10458.169, 372.561, 52804.214 23/11/12,23:14:27,06,09,1, 11.9,1,1, -10.376, 10458.197, 372.584, 52804.212 23/11/12,23:14:27,07,09,1, 11.9,1,1, -10.376, 10458.209, 372.565, 52804.224 23/11/12,23:14:27,08,09,1, 11.9,1,1, -10.376, 10458.222, 372.579, 52804.262 23/11/12,23:14:27,09,09,1, 11.9,1,1, -10.376, 10458.222, 372.595, 52804.225 23/11/12,23:14:27,10,09,1, 11.9,1,1, -10.376, 10458.214, 372.573, 52804.250 23/11/12,23:14:27,11,09,1, 11.9,1,1, -10.376, 10458.232, 372.567, 52804.219 23/11/12,23:14:27,12,09,1, 11.9,1,1, -10.376, 10458.214, 372.561, 52804.157 23/11/12,23:14:27,13,09,1, 11.9,1,1, -10.376, 10458.233, 372.595, 52804.190 23/11/12,23:14:27,14,09,1, 11.9,1,1, -10.376, 10458.266, 372.566, 52804.100 23/11/12,23:14:27,15,09,1, 11.9,1,1, -10.376, 10458.198, 372.603, 52804.304 23/11/12,23:14:27,16,09,1, 11.9,1,1, -10.376, 10458.202, 372.591, 52804.270 23/11/12,23:14:27,17,09,1, 11.9,1,1, -10.376, 10458.246, 372.577, 52804.254 23/11/12,23:14:27,18,09,1, 11.9,1,1, -10.376, 10458.224, 372.584, 52804.319 23/11/12,23:14:27,19,09,1, 11.9,1,1, -10.376, 10458.259, 372.577, 52804.225 23/11/12,23:14:28,00,09,1, 11.9,1,1, -10.376, 10458.258, 372.577, 52804.225 23/11/12,23:14:28,01,09,1, 11.9,1,1, -10.376, 10458.264, 372.596, 52804.226 23/11/12,23:14:28,02,09,1, 11.9,1,1, -10.376, 10458.264, 372.600, 52804.234 23/11/12,23:14:28,03,09,1, 11.9,1,1, -10.376, 10458.280, 372.598, 52804.259 23/11/12,23:14:28,04,09,1, 11.9,1,1, -10.376, 10458.293, 372.622, 52804.247 23/11/12,23:14:28,05,09,1, 11.9,1,1, -10.376, 10458.282, 372.610, 52804.237 23/11/12,23:14:28,06,09,1, 11.9,1,1, -10.376, 10458.300, 372.583, 52804.309 23/11/12,23:14:28,07,09,1, 11.9,1,1, -10.376, 10458.291, 372.589, 52804.262 23/11/12,23:14:28,08,09,1, 11.9,1,1, -10.376, 10458.313, 372.588, 52804.248 23/11/12,23:14:28,09,09,1, 11.9,1,1, -10.376, 10458.292, 372.614, 52804.217 23/11/12,23:14:28,10,09,1, 11.9,1,1, -10.376, 10458.286, 372.609, 52804.268 23/11/12,23:14:28,11,09,1, 11.9,1,1, -10.376, 10458.305, 372.611, 52804.193 23/11/12,23:14:28,12,09,1, 11.9,1,1, -10.376, 10458.311, 372.619, 52804.350 23/11/12,23:14:28,13,09,1, 11.9,1,1, -10.376, 10458.335, 372.626, 52804.287 23/11/12,23:14:28,14,09,1, 11.9,1,1, -10.376, 10458.327, 372.592, 52804.235 23/11/12,23:14:28,15,09,1, 11.9,1,1, -10.376, 10458.290, 372.620, 52804.272 23/11/12,23:14:28,16,09,1, 11.9,1,1, -10.376, 10458.305, 372.610, 52804.254 23/11/12,23:14:28,17,09,1, 11.9,1,1, -10.376, 10458.307, 372.643, 52804.278 23/11/12,23:14:28,18,09,1, 11.9,1,1, -10.376, 10458.307, 372.609, 52804.291 23/11/12,23:14:28,19,09,1, 11.9,1,1, -10.376, 10458.296, 372.634, 52804.256 23/11/12,23:14:29,00,09,1, 11.9,1,1, -10.379, 10458.292, 372.634, 52804.256 23/11/12,23:14:29,01,09,1, 11.9,1,1, -10.379, 10458.298, 372.635, 52804.220 23/11/12,23:14:29,02,09,1, 11.9,1,1, -10.379, 10458.313, 372.635, 52804.235 23/11/12,23:14:29,03,09,1, 11.9,1,1, -10.379, 10458.340, 372.648, 52804.261 23/11/12,23:14:29,04,09,1, 11.9,1,1, -10.379, 10458.323, 372.617, 52804.243 23/11/12,23:14:29,05,09,1, 11.9,1,1, -10.379, 10458.342, 372.645, 52804.232 23/11/12,23:14:29,06,09,1, 11.9,1,1, -10.379, 10458.334, 372.636, 52804.267 23/11/12,23:14:29,07,09,1, 11.9,1,1, -10.379, 10458.337, 372.635, 52804.229 23/11/12,23:14:29,08,09,1, 11.9,1,1, -10.379, 10458.346, 372.654, 52804.243 23/11/12,23:14:29,09,09,1, 11.9,1,1, -10.379, 10458.327, 372.649, 52804.248 23/11/12,23:14:29,10,09,1, 11.9,1,1, -10.379, 10458.331, 372.635, 52804.253 23/11/12,23:14:29,11,09,1, 11.9,1,1, -10.379, 10458.340, 372.627, 52804.267 23/11/12,23:14:29,12,09,1, 11.9,1,1, -10.379, 10458.360, 372.681, 52804.282 23/11/12,23:14:29,13,09,1, 11.9,1,1, -10.379, 10458.340, 372.657, 52804.300 23/11/12,23:14:29,14,09,1, 11.9,1,1, -10.379, 10458.354, 372.644, 52804.265 23/11/12,23:14:29,15,09,1, 11.9,1,1, -10.379, 10458.346, 372.683, 52804.257 23/11/12,23:14:29,16,09,1, 11.9,1,1, -10.379, 10458.352, 372.658, 52804.250 23/11/12,23:14:29,17,09,1, 11.9,1,1, -10.379, 10458.355, 372.626, 52804.206 23/11/12,23:14:29,18,09,1, 11.9,1,1, -10.379, 10458.345, 372.636, 52804.260 23/11/12,23:14:29,19,09,1, 11.9,1,1, -10.379, 10458.363, 372.647, 52804.260 23/11/12,23:14:30,00,09,1, 11.9,1,1, -10.379, 10458.359, 372.647, 52804.260 23/11/12,23:14:30,01,09,1, 11.9,1,1, -10.379, 10458.351, 372.670, 52804.278 23/11/12,23:14:30,02,09,1, 11.9,1,1, -10.379, 10458.373, 372.661, 52804.299 23/11/12,23:14:30,03,09,1, 11.9,1,1, -10.379, 10458.364, 372.656, 52804.263 23/11/12,23:14:30,04,09,1, 11.9,1,1, -10.379, 10458.368, 372.652, 52804.270 23/11/12,23:14:30,05,09,1, 11.9,1,1, -10.379, 10458.377, 372.675, 52804.284 23/11/12,23:14:30,06,09,1, 11.9,1,1, -10.379, 10458.384, 372.659, 52804.260 23/11/12,23:14:30,07,09,1, 11.9,1,1, -10.379, 10458.361, 372.662, 52804.313 23/11/12,23:14:30,08,09,1, 11.9,1,1, -10.379, 10458.356, 372.677, 52804.286 23/11/12,23:14:30,09,09,1, 11.9,1,1, -10.379, 10458.372, 372.674, 52804.305 23/11/12,23:14:30,10,09,1, 11.9,1,1, -10.379, 10458.353, 372.678, 52804.299 23/11/12,23:14:30,11,09,1, 11.9,1,1, -10.379, 10458.395, 372.680, 52804.301 23/11/12,23:14:30,12,09,1, 11.9,1,1, -10.379, 10458.373, 372.689, 52804.265 23/11/12,23:14:30,13,09,1, 11.9,1,1, -10.379, 10458.384, 372.711, 52804.300 23/11/12,23:14:30,14,09,1, 11.9,1,1, -10.379, 10458.386, 372.684, 52804.306 23/11/12,23:14:30,15,09,1, 11.9,1,1, -10.379, 10458.375, 372.645, 52804.261 23/11/12,23:14:30,16,09,1, 11.9,1,1, -10.379, 10458.360, 372.667, 52804.296 23/11/12,23:14:30,17,09,1, 11.9,1,1, -10.379, 10458.382, 372.685, 52804.309 23/11/12,23:14:30,18,09,1, 11.9,1,1, -10.379, 10458.397, 372.696, 52804.342 23/11/12,23:14:30,19,09,1, 11.9,1,1, -10.379, 10458.404, 372.677, 52804.299 23/11/12,23:14:31,00,09,1, 11.9,1,1, -10.377, 10458.400, 372.677, 52804.299 23/11/12,23:14:31,01,09,1, 11.9,1,1, -10.377, 10458.383, 372.671, 52804.311 23/11/12,23:14:31,02,09,1, 11.9,1,1, -10.377, 10458.401, 372.709, 52804.330 23/11/12,23:14:31,03,09,1, 11.9,1,1, -10.377, 10458.391, 372.699, 52804.330 23/11/12,23:14:31,04,09,1, 11.9,1,1, -10.377, 10458.402, 372.693, 52804.350 23/11/12,23:14:31,05,09,1, 11.9,1,1, -10.377, 10458.398, 372.675, 52804.320 23/11/12,23:14:31,06,09,1, 11.9,1,1, -10.377, 10458.381, 372.686, 52804.298 23/11/12,23:14:31,07,09,1, 11.9,1,1, -10.377, 10458.390, 372.705, 52804.346 23/11/12,23:14:31,08,09,1, 11.9,1,1, -10.377, 10458.383, 372.688, 52804.267 23/11/12,23:14:31,09,09,1, 11.9,1,1, -10.377, 10458.362, 372.691, 52804.269 23/11/12,23:14:31,10,09,1, 11.9,1,1, -10.377, 10458.385, 372.709, 52804.373 23/11/12,23:14:31,11,09,1, 11.9,1,1, -10.377, 10458.403, 372.702, 52804.296 23/11/12,23:14:31,12,09,1, 11.9,1,1, -10.377, 10458.406, 372.714, 52804.297 23/11/12,23:14:31,13,09,1, 11.9,1,1, -10.377, 10458.386, 372.713, 52804.353 23/11/12,23:14:31,14,09,1, 11.9,1,1, -10.377, 10458.390, 372.691, 52804.321 23/11/12,23:14:31,15,09,1, 11.9,1,1, -10.377, 10458.416, 372.700, 52804.318 23/11/12,23:14:31,16,09,1, 11.9,1,1, -10.377, 10458.372, 372.708, 52804.313 23/11/12,23:14:31,17,09,1, 11.9,1,1, -10.377, 10458.393, 372.717, 52804.324 23/11/12,23:14:31,18,09,1, 11.9,1,1, -10.377, 10458.393, 372.717, 52804.368 23/11/12,23:14:31,19,09,1, 11.9,1,1, -10.377, 10458.396, 372.732, 52804.347 23/11/12,23:14:32,00,09,1, 11.9,1,1, -10.382, 10458.392, 372.732, 52804.347 23/11/12,23:14:32,01,09,1, 11.9,1,1, -10.382, 10458.402, 372.751, 52804.337 23/11/12,23:14:32,02,09,1, 11.9,1,1, -10.382, 10458.379, 372.729, 52804.367 23/11/12,23:14:32,03,09,1, 11.9,1,1, -10.382, 10458.384, 372.762, 52804.339 23/11/12,23:14:32,04,09,1, 11.9,1,1, -10.382, 10458.396, 372.748, 52804.314 23/11/12,23:14:32,05,09,1, 11.9,1,1, -10.382, 10458.396, 372.721, 52804.324 23/11/12,23:14:32,06,09,1, 11.9,1,1, -10.382, 10458.398, 372.737, 52804.332 23/11/12,23:14:32,07,09,1, 11.9,1,1, -10.382, 10458.395, 372.718, 52804.321 23/11/12,23:14:32,08,09,1, 11.9,1,1, -10.382, 10458.403, 372.722, 52804.318 23/11/12,23:14:32,09,09,1, 11.9,1,1, -10.382, 10458.412, 372.728, 52804.357 23/11/12,23:14:32,10,09,1, 11.9,1,1, -10.382, 10458.397, 372.728, 52804.367 23/11/12,23:14:32,11,09,1, 11.9,1,1, -10.382, 10458.389, 372.725, 52804.314 23/11/12,23:14:32,12,09,1, 11.9,1,1, -10.382, 10458.416, 372.757, 52804.359 23/11/12,23:14:32,13,09,1, 11.9,1,1, -10.382, 10458.379, 372.772, 52804.325 23/11/12,23:14:32,14,09,1, 11.9,1,1, -10.382, 10458.412, 372.765, 52804.375 23/11/12,23:14:32,15,09,1, 11.9,1,1, -10.382, 10458.409, 372.765, 52804.339 23/11/12,23:14:32,16,09,1, 11.9,1,1, -10.382, 10458.412, 372.776, 52804.444 23/11/12,23:14:32,17,09,1, 11.9,1,1, -10.382, 10458.388, 372.788, 52804.323 23/11/12,23:14:32,18,09,1, 11.9,1,1, -10.382, 10458.374, 372.737, 52804.321 23/11/12,23:14:32,19,09,1, 11.9,1,1, -10.382, 10458.387, 372.769, 52804.377 23/11/12,23:14:33,00,09,1, 11.8,1,1, -10.379, 10458.384, 372.769, 52804.377 23/11/12,23:14:33,01,09,1, 11.8,1,1, -10.379, 10458.412, 372.820, 52804.346 23/11/12,23:14:33,02,09,1, 11.8,1,1, -10.379, 10458.401, 372.780, 52804.322 23/11/12,23:14:33,03,09,1, 11.8,1,1, -10.379, 10458.382, 372.801, 52804.327 23/11/12,23:14:33,04,09,1, 11.8,1,1, -10.379, 10458.366, 372.777, 52804.300 23/11/12,23:14:33,05,09,1, 11.8,1,1, -10.379, 10458.378, 372.806, 52804.371 23/11/12,23:14:33,06,09,1, 11.8,1,1, -10.379, 10458.375, 372.766, 52804.335 23/11/12,23:14:33,07,09,1, 11.8,1,1, -10.379, 10458.392, 372.754, 52804.328 23/11/12,23:14:33,08,09,1, 11.8,1,1, -10.379, 10458.394, 372.804, 52804.347 23/11/12,23:14:33,09,09,1, 11.8,1,1, -10.379, 10458.390, 372.772, 52804.362 23/11/12,23:14:33,10,09,1, 11.8,1,1, -10.379, 10458.398, 372.793, 52804.346 23/11/12,23:14:33,11,09,1, 11.8,1,1, -10.379, 10458.394, 372.776, 52804.288 23/11/12,23:14:33,12,09,1, 11.8,1,1, -10.379, 10458.397, 372.800, 52804.359 23/11/12,23:14:33,13,09,1, 11.8,1,1, -10.379, 10458.399, 372.806, 52804.301 23/11/12,23:14:33,14,09,1, 11.8,1,1, -10.379, 10458.373, 372.829, 52804.343 23/11/12,23:14:33,15,09,1, 11.8,1,1, -10.379, 10458.389, 372.804, 52804.348 23/11/12,23:14:33,16,09,1, 11.8,1,1, -10.379, 10458.393, 372.797, 52804.386 23/11/12,23:14:33,17,09,1, 11.8,1,1, -10.379, 10458.368, 372.807, 52804.345 23/11/12,23:14:33,18,09,1, 11.8,1,1, -10.379, 10458.398, 372.815, 52804.314 23/11/12,23:14:33,19,09,1, 11.8,1,1, -10.379, 10458.391, 372.831, 52804.333 23/11/12,23:14:34,00,08,1, 11.9,1,1, -10.378, 10458.384, 372.831, 52804.333 23/11/12,23:14:34,01,08,1, 11.9,1,1, -10.378, 10458.385, 372.828, 52804.388 23/11/12,23:14:34,02,08,1, 11.9,1,1, -10.378, 10458.363, 372.817, 52804.377 23/11/12,23:14:34,03,08,1, 11.9,1,1, -10.378, 10458.381, 372.812, 52804.403 23/11/12,23:14:34,04,08,1, 11.9,1,1, -10.378, 10458.362, 372.834, 52804.367 23/11/12,23:14:34,05,08,1, 11.9,1,1, -10.378, 10458.383, 372.828, 52804.348 23/11/12,23:14:34,06,08,1, 11.9,1,1, -10.378, 10458.376, 372.792, 52804.372 23/11/12,23:14:34,07,08,1, 11.9,1,1, -10.378, 10458.386, 372.835, 52804.364 23/11/12,23:14:34,08,08,1, 11.9,1,1, -10.378, 10458.335, 372.804, 52804.362 23/11/12,23:14:34,09,08,1, 11.9,1,1, -10.378, 10458.385, 372.855, 52804.397 23/11/12,23:14:34,10,08,1, 11.9,1,1, -10.378, 10458.367, 372.845, 52804.354 23/11/12,23:14:34,11,08,1, 11.9,1,1, -10.378, 10458.392, 372.839, 52804.444 23/11/12,23:14:34,12,08,1, 11.9,1,1, -10.378, 10458.377, 372.818, 52804.362 23/11/12,23:14:34,13,08,1, 11.9,1,1, -10.378, 10458.356, 372.839, 52804.375 23/11/12,23:14:34,14,08,1, 11.9,1,1, -10.378, 10458.365, 372.843, 52804.405 23/11/12,23:14:34,15,08,1, 11.9,1,1, -10.378, 10458.368, 372.825, 52804.363 23/11/12,23:14:34,16,08,1, 11.9,1,1, -10.378, 10458.352, 372.843, 52804.389 23/11/12,23:14:34,17,08,1, 11.9,1,1, -10.378, 10458.358, 372.862, 52804.378 23/11/12,23:14:34,18,08,1, 11.9,1,1, -10.378, 10458.376, 372.862, 52804.393 23/11/12,23:14:34,19,08,1, 11.9,1,1, -10.378, 10458.381, 372.857, 52804.375 23/11/12,23:14:35,00,09,1, 11.8,1,1, -10.380, 10458.375, 372.857, 52804.375 23/11/12,23:14:35,01,09,1, 11.8,1,1, -10.380, 10458.365, 372.849, 52804.383 23/11/12,23:14:35,02,09,1, 11.8,1,1, -10.380, 10458.361, 372.871, 52804.357 23/11/12,23:14:35,03,09,1, 11.8,1,1, -10.380, 10458.368, 372.843, 52804.382 23/11/12,23:14:35,04,09,1, 11.8,1,1, -10.380, 10458.349, 372.878, 52804.389 23/11/12,23:14:35,05,09,1, 11.8,1,1, -10.380, 10458.336, 372.853, 52804.386 23/11/12,23:14:35,06,09,1, 11.8,1,1, -10.380, 10458.365, 372.859, 52804.438 23/11/12,23:14:35,07,09,1, 11.8,1,1, -10.380, 10458.374, 372.876, 52804.389 23/11/12,23:14:35,08,09,1, 11.8,1,1, -10.380, 10458.352, 372.826, 52804.379 23/11/12,23:14:35,09,09,1, 11.8,1,1, -10.380, 10458.368, 372.877, 52804.443 23/11/12,23:14:35,10,09,1, 11.8,1,1, -10.380, 10458.360, 372.855, 52804.385 23/11/12,23:14:35,11,09,1, 11.8,1,1, -10.380, 10458.374, 372.862, 52804.366 23/11/12,23:14:35,12,09,1, 11.8,1,1, -10.380, 10458.348, 372.866, 52804.405 23/11/12,23:14:35,13,09,1, 11.8,1,1, -10.380, 10458.323, 372.884, 52804.386 23/11/12,23:14:35,14,09,1, 11.8,1,1, -10.380, 10458.339, 372.870, 52804.394 23/11/12,23:14:35,15,09,1, 11.8,1,1, -10.380, 10458.325, 372.897, 52804.402 23/11/12,23:14:35,16,09,1, 11.8,1,1, -10.380, 10458.339, 372.888, 52804.383 23/11/12,23:14:35,17,09,1, 11.8,1,1, -10.380, 10458.349, 372.879, 52804.379 23/11/12,23:14:35,18,09,1, 11.8,1,1, -10.380, 10458.332, 372.871, 52804.401 23/11/12,23:14:35,19,09,1, 11.8,1,1, -10.380, 10458.359, 372.890, 52804.399 23/11/12,23:14:36,00,08,1, 11.9,1,1, -10.377, 10458.359, 372.890, 52804.399 23/11/12,23:14:36,01,08,1, 11.9,1,1, -10.377, 10458.348, 372.881, 52804.427 23/11/12,23:14:36,02,08,1, 11.9,1,1, -10.377, 10458.328, 372.876, 52804.402 23/11/12,23:14:36,03,08,1, 11.9,1,1, -10.377, 10458.336, 372.882, 52804.380 23/11/12,23:14:36,04,08,1, 11.9,1,1, -10.377, 10458.332, 372.901, 52804.406 23/11/12,23:14:36,05,08,1, 11.9,1,1, -10.377, 10458.336, 372.883, 52804.420 23/11/12,23:14:36,06,08,1, 11.9,1,1, -10.377, 10458.327, 372.917, 52804.416 23/11/12,23:14:36,07,08,1, 11.9,1,1, -10.377, 10458.329, 372.907, 52804.398 23/11/12,23:14:36,08,08,1, 11.9,1,1, -10.377, 10458.322, 372.916, 52804.442 23/11/12,23:14:36,09,08,1, 11.9,1,1, -10.377, 10458.330, 372.916, 52804.394 23/11/12,23:14:36,10,08,1, 11.9,1,1, -10.377, 10458.319, 372.923, 52804.427 23/11/12,23:14:36,11,08,1, 11.9,1,1, -10.377, 10458.320, 372.919, 52804.440 23/11/12,23:14:36,12,08,1, 11.9,1,1, -10.377, 10458.316, 372.907, 52804.456 23/11/12,23:14:36,13,08,1, 11.9,1,1, -10.377, 10458.305, 372.931, 52804.444 23/11/12,23:14:36,14,08,1, 11.9,1,1, -10.377, 10458.326, 372.917, 52804.418 23/11/12,23:14:36,15,08,1, 11.9,1,1, -10.377, 10458.314, 372.904, 52804.440 23/11/12,23:14:36,16,08,1, 11.9,1,1, -10.377, 10458.310, 372.927, 52804.463 23/11/12,23:14:36,17,08,1, 11.9,1,1, -10.377, 10458.331, 372.928, 52804.418 23/11/12,23:14:36,18,08,1, 11.9,1,1, -10.377, 10458.347, 372.907, 52804.445 23/11/12,23:14:36,19,08,1, 11.9,1,1, -10.377, 10458.316, 372.934, 52804.450 23/11/12,23:14:37,00,08,1, 11.9,1,1, -10.378, 10458.308, 372.934, 52804.450 23/11/12,23:14:37,01,08,1, 11.9,1,1, -10.378, 10458.319, 372.935, 52804.472 23/11/12,23:14:37,02,08,1, 11.9,1,1, -10.378, 10458.306, 372.950, 52804.478 23/11/12,23:14:37,03,08,1, 11.9,1,1, -10.378, 10458.319, 372.935, 52804.462 23/11/12,23:14:37,04,08,1, 11.9,1,1, -10.378, 10458.297, 372.926, 52804.433 23/11/12,23:14:37,05,08,1, 11.9,1,1, -10.378, 10458.297, 372.954, 52804.455 23/11/12,23:14:37,06,08,1, 11.9,1,1, -10.378, 10458.282, 372.929, 52804.452 23/11/12,23:14:37,07,08,1, 11.9,1,1, -10.378, 10458.316, 372.942, 52804.480 23/11/12,23:14:37,08,08,1, 11.9,1,1, -10.378, 10458.314, 372.942, 52804.465 23/11/12,23:14:37,09,08,1, 11.9,1,1, -10.378, 10458.314, 372.932, 52804.450 23/11/12,23:14:37,10,08,1, 11.9,1,1, -10.378, 10458.291, 372.955, 52804.465 23/11/12,23:14:37,11,08,1, 11.9,1,1, -10.378, 10458.305, 372.969, 52804.438 23/11/12,23:14:37,12,08,1, 11.9,1,1, -10.378, 10458.308, 372.978, 52804.475 23/11/12,23:14:37,13,08,1, 11.9,1,1, -10.378, 10458.301, 372.952, 52804.495 23/11/12,23:14:37,14,08,1, 11.9,1,1, -10.378, 10458.296, 372.989, 52804.502 23/11/12,23:14:37,15,08,1, 11.9,1,1, -10.378, 10458.287, 372.973, 52804.509 23/11/12,23:14:37,16,08,1, 11.9,1,1, -10.378, 10458.295, 372.952, 52804.472 23/11/12,23:14:37,17,08,1, 11.9,1,1, -10.378, 10458.302, 372.956, 52804.462 23/11/12,23:14:37,18,08,1, 11.9,1,1, -10.378, 10458.288, 372.963, 52804.480 23/11/12,23:14:37,19,08,1, 11.9,1,1, -10.378, 10458.269, 372.970, 52804.597 23/11/12,23:14:38,00,08,1, 11.8,1,1, -10.381, 10458.267, 372.970, 52804.597 23/11/12,23:14:38,01,08,1, 11.8,1,1, -10.381, 10458.258, 372.954, 52804.484 23/11/12,23:14:38,02,08,1, 11.8,1,1, -10.381, 10458.291, 372.946, 52804.482 23/11/12,23:14:38,03,08,1, 11.8,1,1, -10.381, 10458.252, 372.991, 52804.471 23/11/12,23:14:38,04,08,1, 11.8,1,1, -10.381, 10458.279, 372.981, 52804.460 23/11/12,23:14:38,05,08,1, 11.8,1,1, -10.381, 10458.280, 373.006, 52804.490 23/11/12,23:14:38,06,08,1, 11.8,1,1, -10.381, 10458.282, 372.994, 52804.501 23/11/12,23:14:38,07,08,1, 11.8,1,1, -10.381, 10458.266, 373.008, 52804.474 23/11/12,23:14:38,08,08,1, 11.8,1,1, -10.381, 10458.252, 372.989, 52804.467 23/11/12,23:14:38,09,08,1, 11.8,1,1, -10.381, 10458.266, 373.020, 52804.512 23/11/12,23:14:38,10,08,1, 11.8,1,1, -10.381, 10458.258, 372.993, 52804.481 23/11/12,23:14:38,11,08,1, 11.8,1,1, -10.381, 10458.253, 373.030, 52804.527 23/11/12,23:14:38,12,08,1, 11.8,1,1, -10.381, 10458.246, 373.022, 52804.486 23/11/12,23:14:38,13,08,1, 11.8,1,1, -10.381, 10458.264, 373.026, 52804.513 23/11/12,23:14:38,14,08,1, 11.8,1,1, -10.381, 10458.263, 373.027, 52804.531 23/11/12,23:14:38,15,08,1, 11.8,1,1, -10.381, 10458.255, 373.028, 52804.517 23/11/12,23:14:38,16,08,1, 11.8,1,1, -10.381, 10458.256, 373.031, 52804.537 23/11/12,23:14:38,17,08,1, 11.8,1,1, -10.381, 10458.258, 373.010, 52804.504 23/11/12,23:14:38,18,08,1, 11.8,1,1, -10.381, 10458.253, 373.034, 52804.535 23/11/12,23:14:38,19,08,1, 11.8,1,1, -10.381, 10458.274, 373.012, 52804.519 23/11/12,23:14:39,00,08,1, 11.9,1,1, -10.381, 10458.267, 373.012, 52804.519 23/11/12,23:14:39,01,08,1, 11.9,1,1, -10.381, 10458.242, 373.025, 52804.517 23/11/12,23:14:39,02,08,1, 11.9,1,1, -10.381, 10458.237, 373.025, 52804.526 23/11/12,23:14:39,03,08,1, 11.9,1,1, -10.381, 10458.245, 373.015, 52804.550 23/11/12,23:14:39,04,08,1, 11.9,1,1, -10.381, 10458.232, 373.057, 52804.560 23/11/12,23:14:39,05,08,1, 11.9,1,1, -10.381, 10458.212, 373.029, 52804.499 23/11/12,23:14:39,06,08,1, 11.9,1,1, -10.381, 10458.252, 373.061, 52804.554 23/11/12,23:14:39,07,08,1, 11.9,1,1, -10.381, 10458.248, 373.058, 52804.566 23/11/12,23:14:39,08,08,1, 11.9,1,1, -10.381, 10458.231, 373.086, 52804.528 23/11/12,23:14:39,09,08,1, 11.9,1,1, -10.381, 10458.234, 373.067, 52804.540 23/11/12,23:14:39,10,08,1, 11.9,1,1, -10.381, 10458.234, 373.066, 52804.531 23/11/12,23:14:39,11,08,1, 11.9,1,1, -10.381, 10458.232, 373.052, 52804.521 23/11/12,23:14:39,12,08,1, 11.9,1,1, -10.381, 10458.205, 373.069, 52804.561 23/11/12,23:14:39,13,08,1, 11.9,1,1, -10.381, 10458.202, 373.067, 52804.574 23/11/12,23:14:39,14,08,1, 11.9,1,1, -10.381, 10458.208, 373.049, 52804.544 23/11/12,23:14:39,15,08,1, 11.9,1,1, -10.381, 10458.208, 373.081, 52804.547 23/11/12,23:14:39,16,08,1, 11.9,1,1, -10.381, 10458.225, 373.068, 52804.562 23/11/12,23:14:39,17,08,1, 11.9,1,1, -10.381, 10458.229, 373.071, 52804.569 23/11/12,23:14:39,18,08,1, 11.9,1,1, -10.381, 10458.201, 373.062, 52804.557 23/11/12,23:14:39,19,08,1, 11.9,1,1, -10.381, 10458.217, 373.088, 52804.564 23/11/12,23:14:40,00,09,1, 11.9,1,1, -10.382, 10458.217, 373.088, 52804.564 23/11/12,23:14:40,01,09,1, 11.9,1,1, -10.382, 10458.214, 373.089, 52804.580 23/11/12,23:14:40,02,09,1, 11.9,1,1, -10.382, 10458.186, 373.052, 52804.584 23/11/12,23:14:40,03,09,1, 11.9,1,1, -10.382, 10458.190, 373.100, 52804.606 23/11/12,23:14:40,04,09,1, 11.9,1,1, -10.382, 10458.194, 373.118, 52804.562 23/11/12,23:14:40,05,09,1, 11.9,1,1, -10.382, 10458.175, 373.115, 52804.562 23/11/12,23:14:40,06,09,1, 11.9,1,1, -10.382, 10458.193, 373.091, 52804.590 23/11/12,23:14:40,07,09,1, 11.9,1,1, -10.382, 10458.186, 373.090, 52804.613 23/11/12,23:14:40,08,09,1, 11.9,1,1, -10.382, 10458.171, 373.099, 52804.568 23/11/12,23:14:40,09,09,1, 11.9,1,1, -10.382, 10458.162, 373.103, 52804.574 23/11/12,23:14:40,10,09,1, 11.9,1,1, -10.382, 10458.147, 373.097, 52804.612 23/11/12,23:14:40,11,09,1, 11.9,1,1, -10.382, 10458.172, 373.099, 52804.551 23/11/12,23:14:40,12,09,1, 11.9,1,1, -10.382, 10458.164, 373.132, 52804.544 23/11/12,23:14:40,13,09,1, 11.9,1,1, -10.382, 10458.148, 373.108, 52804.601 23/11/12,23:14:40,14,09,1, 11.9,1,1, -10.382, 10458.167, 373.125, 52804.616 23/11/12,23:14:40,15,09,1, 11.9,1,1, -10.382, 10458.186, 373.101, 52804.567 23/11/12,23:14:40,16,09,1, 11.9,1,1, -10.382, 10458.152, 373.128, 52804.617 23/11/12,23:14:40,17,09,1, 11.9,1,1, -10.382, 10458.159, 373.120, 52804.595 23/11/12,23:14:40,18,09,1, 11.9,1,1, -10.382, 10458.163, 373.142, 52804.558 23/11/12,23:14:40,19,09,1, 11.9,1,1, -10.382, 10458.175, 373.140, 52804.596 23/11/12,23:14:41,00,08,1, 11.9,1,1, -10.379, 10458.167, 373.140, 52804.596 23/11/12,23:14:41,01,08,1, 11.9,1,1, -10.379, 10458.170, 373.149, 52804.590 23/11/12,23:14:41,02,08,1, 11.9,1,1, -10.379, 10458.157, 373.123, 52804.596 23/11/12,23:14:41,03,08,1, 11.9,1,1, -10.379, 10458.163, 373.156, 52804.622 23/11/12,23:14:41,04,08,1, 11.9,1,1, -10.379, 10458.181, 373.141, 52804.720 23/11/12,23:14:41,05,08,1, 11.9,1,1, -10.379, 10458.139, 373.161, 52804.596 23/11/12,23:14:41,06,08,1, 11.9,1,1, -10.379, 10458.154, 373.145, 52804.685 23/11/12,23:14:41,07,08,1, 11.9,1,1, -10.379, 10458.138, 373.171, 52804.633 23/11/12,23:14:41,08,08,1, 11.9,1,1, -10.379, 10458.144, 373.131, 52804.609 23/11/12,23:14:41,09,08,1, 11.9,1,1, -10.379, 10458.139, 373.138, 52804.611 23/11/12,23:14:41,10,08,1, 11.9,1,1, -10.379, 10458.158, 373.173, 52804.584 23/11/12,23:14:41,11,08,1, 11.9,1,1, -10.379, 10458.145, 373.150, 52804.593 23/11/12,23:14:41,12,08,1, 11.9,1,1, -10.379, 10458.147, 373.174, 52804.597 23/11/12,23:14:41,13,08,1, 11.9,1,1, -10.379, 10458.153, 373.138, 52804.601 23/11/12,23:14:41,14,08,1, 11.9,1,1, -10.379, 10458.131, 373.170, 52804.592 23/11/12,23:14:41,15,08,1, 11.9,1,1, -10.379, 10458.140, 373.169, 52804.610 23/11/12,23:14:41,16,08,1, 11.9,1,1, -10.379, 10458.141, 373.190, 52804.590 23/11/12,23:14:41,17,08,1, 11.9,1,1, -10.379, 10458.166, 373.195, 52804.669 23/11/12,23:14:41,18,08,1, 11.9,1,1, -10.379, 10458.122, 373.196, 52804.615 23/11/12,23:14:41,19,08,1, 11.9,1,1, -10.379, 10458.135, 373.161, 52804.614 23/11/12,23:14:42,00,09,1, 11.9,1,1, -10.382, 10458.133, 373.161, 52804.614 23/11/12,23:14:42,01,09,1, 11.9,1,1, -10.382, 10458.104, 373.187, 52804.613 23/11/12,23:14:42,02,09,1, 11.9,1,1, -10.382, 10458.110, 373.199, 52804.615 23/11/12,23:14:42,03,09,1, 11.9,1,1, -10.382, 10458.118, 373.187, 52804.665 23/11/12,23:14:42,04,09,1, 11.9,1,1, -10.382, 10458.123, 373.219, 52804.654 23/11/12,23:14:42,05,09,1, 11.9,1,1, -10.382, 10458.103, 373.192, 52804.678 23/11/12,23:14:42,06,09,1, 11.9,1,1, -10.382, 10458.108, 373.208, 52804.589 23/11/12,23:14:42,07,09,1, 11.9,1,1, -10.382, 10458.124, 373.233, 52804.608 23/11/12,23:14:42,08,09,1, 11.9,1,1, -10.382, 10458.098, 373.205, 52804.626 23/11/12,23:14:42,09,09,1, 11.9,1,1, -10.382, 10458.104, 373.215, 52804.632 23/11/12,23:14:42,10,09,1, 11.9,1,1, -10.382, 10458.094, 373.234, 52804.627 23/11/12,23:14:42,11,09,1, 11.9,1,1, -10.382, 10458.087, 373.209, 52804.620 23/11/12,23:14:42,12,09,1, 11.9,1,1, -10.382, 10458.093, 373.219, 52804.619 23/11/12,23:14:42,13,09,1, 11.9,1,1, -10.382, 10458.096, 373.231, 52804.600 23/11/12,23:14:42,14,09,1, 11.9,1,1, -10.382, 10458.078, 373.201, 52804.622 23/11/12,23:14:42,15,09,1, 11.9,1,1, -10.382, 10458.056, 373.231, 52804.425 23/11/12,23:14:42,16,09,1, 11.9,1,1, -10.382, 10458.054, 373.253, 52804.728 23/11/12,23:14:42,17,09,1, 11.9,1,1, -10.382, 10458.096, 373.263, 52804.693 23/11/12,23:14:42,18,09,1, 11.9,1,1, -10.382, 10458.088, 373.275, 52804.644 23/11/12,23:14:42,19,09,1, 11.9,1,1, -10.382, 10458.099, 373.285, 52804.687 23/11/12,23:14:43,00,09,1, 11.9,1,1, -10.378, 10458.091, 373.285, 52804.687 23/11/12,23:14:43,01,09,1, 11.9,1,1, -10.378, 10458.090, 373.257, 52804.658 23/11/12,23:14:43,02,09,1, 11.9,1,1, -10.378, 10458.063, 373.245, 52804.659 23/11/12,23:14:43,03,09,1, 11.9,1,1, -10.378, 10458.085, 373.259, 52804.671 23/11/12,23:14:43,04,09,1, 11.9,1,1, -10.378, 10458.073, 373.271, 52804.681 23/11/12,23:14:43,05,09,1, 11.9,1,1, -10.378, 10458.046, 373.270, 52804.666 23/11/12,23:14:43,06,09,1, 11.9,1,1, -10.378, 10458.063, 373.288, 52804.636 23/11/12,23:14:43,07,09,1, 11.9,1,1, -10.378, 10458.054, 373.280, 52804.651 23/11/12,23:14:43,08,09,1, 11.9,1,1, -10.378, 10458.089, 373.292, 52804.708 23/11/12,23:14:43,09,09,1, 11.9,1,1, -10.378, 10458.026, 373.281, 52804.716 23/11/12,23:14:43,10,09,1, 11.9,1,1, -10.378, 10458.079, 373.279, 52804.741 23/11/12,23:14:43,11,09,1, 11.9,1,1, -10.378, 10458.074, 373.288, 52804.699 23/11/12,23:14:43,12,09,1, 11.9,1,1, -10.378, 10458.084, 373.299, 52804.683 23/11/12,23:14:43,13,09,1, 11.9,1,1, -10.378, 10458.042, 373.292, 52804.667 23/11/12,23:14:43,14,09,1, 11.9,1,1, -10.378, 10458.044, 373.279, 52804.645 23/11/12,23:14:43,15,09,1, 11.9,1,1, -10.378, 10458.068, 373.324, 52804.684 23/11/12,23:14:43,16,09,1, 11.9,1,1, -10.378, 10458.051, 373.269, 52804.776 23/11/12,23:14:43,17,09,1, 11.9,1,1, -10.378, 10458.068, 373.288, 52804.629 23/11/12,23:14:43,18,09,1, 11.9,1,1, -10.378, 10458.040, 373.309, 52804.599 23/11/12,23:14:43,19,09,1, 11.9,1,1, -10.378, 10458.047, 373.293, 52804.604 23/11/12,23:14:44,00,09,1, 11.9,1,1, -10.379, 10458.041, 373.293, 52804.604 23/11/12,23:14:44,01,09,1, 11.9,1,1, -10.379, 10458.042, 373.311, 52804.691 23/11/12,23:14:44,02,09,1, 11.9,1,1, -10.379, 10458.036, 373.315, 52804.688 23/11/12,23:14:44,03,09,1, 11.9,1,1, -10.379, 10458.034, 373.324, 52804.704 23/11/12,23:14:44,04,09,1, 11.9,1,1, -10.379, 10458.024, 373.287, 52804.673 23/11/12,23:14:44,05,09,1, 11.9,1,1, -10.379, 10458.058, 373.296, 52804.660 23/11/12,23:14:44,06,09,1, 11.9,1,1, -10.379, 10458.041, 373.307, 52804.649 23/11/12,23:14:44,07,09,1, 11.9,1,1, -10.379, 10458.029, 373.306, 52804.689 23/11/12,23:14:44,08,09,1, 11.9,1,1, -10.379, 10458.021, 373.318, 52804.698 23/11/12,23:14:44,09,09,1, 11.9,1,1, -10.379, 10458.018, 373.320, 52804.715 23/11/12,23:14:44,10,09,1, 11.9,1,1, -10.379, 10458.016, 373.333, 52804.713 23/11/12,23:14:44,11,09,1, 11.9,1,1, -10.379, 10458.016, 373.325, 52804.691 23/11/12,23:14:44,12,09,1, 11.9,1,1, -10.379, 10458.037, 373.320, 52804.693 23/11/12,23:14:44,13,09,1, 11.9,1,1, -10.379, 10458.004, 373.321, 52804.697 23/11/12,23:14:44,14,09,1, 11.9,1,1, -10.379, 10458.036, 373.343, 52804.684 23/11/12,23:14:44,15,09,1, 11.9,1,1, -10.379, 10458.016, 373.323, 52804.678 23/11/12,23:14:44,16,09,1, 11.9,1,1, -10.379, 10457.988, 373.363, 52804.702 23/11/12,23:14:44,17,09,1, 11.9,1,1, -10.379, 10458.016, 373.344, 52804.701 23/11/12,23:14:44,18,09,1, 11.9,1,1, -10.379, 10458.020, 373.368, 52804.680 23/11/12,23:14:44,19,09,1, 11.9,1,1, -10.379, 10458.016, 373.383, 52804.721 23/11/12,23:14:45,00,09,1, 11.9,1,1, -10.378, 10458.008, 373.383, 52804.721 23/11/12,23:14:45,01,09,1, 11.9,1,1, -10.378, 10458.000, 373.378, 52804.749 23/11/12,23:14:45,02,09,1, 11.9,1,1, -10.378, 10457.991, 373.363, 52804.725 23/11/12,23:14:45,03,09,1, 11.9,1,1, -10.378, 10457.986, 373.374, 52804.762 23/11/12,23:14:45,04,09,1, 11.9,1,1, -10.378, 10457.989, 373.349, 52804.762 23/11/12,23:14:45,05,09,1, 11.9,1,1, -10.378, 10457.984, 373.349, 52804.729 23/11/12,23:14:45,06,09,1, 11.9,1,1, -10.378, 10458.000, 373.339, 52804.720 23/11/12,23:14:45,07,09,1, 11.9,1,1, -10.378, 10458.006, 373.405, 52804.736 23/11/12,23:14:45,08,09,1, 11.9,1,1, -10.378, 10457.977, 373.385, 52804.738 23/11/12,23:14:45,09,09,1, 11.9,1,1, -10.378, 10457.985, 373.389, 52804.760 23/11/12,23:14:45,10,09,1, 11.9,1,1, -10.378, 10457.971, 373.384, 52804.715 23/11/12,23:14:45,11,09,1, 11.9,1,1, -10.378, 10457.971, 373.394, 52804.736 23/11/12,23:14:45,12,09,1, 11.9,1,1, -10.378, 10457.989, 373.409, 52804.767 23/11/12,23:14:45,13,09,1, 11.9,1,1, -10.378, 10457.989, 373.420, 52804.744 23/11/12,23:14:45,14,09,1, 11.9,1,1, -10.378, 10457.974, 373.397, 52804.753 23/11/12,23:14:45,15,09,1, 11.9,1,1, -10.378, 10457.988, 373.422, 52804.744 23/11/12,23:14:45,16,09,1, 11.9,1,1, -10.378, 10457.957, 373.416, 52804.744 23/11/12,23:14:45,17,09,1, 11.9,1,1, -10.378, 10457.965, 373.422, 52804.771 23/11/12,23:14:45,18,09,1, 11.9,1,1, -10.378, 10457.967, 373.436, 52804.773 23/11/12,23:14:45,19,09,1, 11.9,1,1, -10.378, 10457.983, 373.423, 52804.769 23/11/12,23:14:46,00,09,1, 11.9,1,1, -10.375, 10457.975, 373.423, 52804.769 23/11/12,23:14:46,01,09,1, 11.9,1,1, -10.375, 10457.966, 373.420, 52804.741 23/11/12,23:14:46,02,09,1, 11.9,1,1, -10.375, 10457.963, 373.420, 52804.793 23/11/12,23:14:46,03,09,1, 11.9,1,1, -10.375, 10457.947, 373.405, 52804.770 23/11/12,23:14:46,04,09,1, 11.9,1,1, -10.375, 10457.937, 373.435, 52804.764 23/11/12,23:14:46,05,09,1, 11.9,1,1, -10.375, 10457.953, 373.461, 52804.746 23/11/12,23:14:46,06,09,1, 11.9,1,1, -10.375, 10457.952, 373.460, 52804.797 23/11/12,23:14:46,07,09,1, 11.9,1,1, -10.375, 10457.942, 373.472, 52804.769 23/11/12,23:14:46,08,09,1, 11.9,1,1, -10.375, 10457.949, 373.450, 52804.810 23/11/12,23:14:46,09,09,1, 11.9,1,1, -10.375, 10457.945, 373.488, 52804.781 23/11/12,23:14:46,10,09,1, 11.9,1,1, -10.375, 10457.948, 373.434, 52804.743 23/11/12,23:14:46,11,09,1, 11.9,1,1, -10.375, 10457.947, 373.489, 52804.793 23/11/12,23:14:46,12,09,1, 11.9,1,1, -10.375, 10457.935, 373.454, 52804.790 23/11/12,23:14:46,13,09,1, 11.9,1,1, -10.375, 10457.926, 373.464, 52804.789 23/11/12,23:14:46,14,09,1, 11.9,1,1, -10.375, 10457.937, 373.447, 52804.818 23/11/12,23:14:46,15,09,1, 11.9,1,1, -10.375, 10457.930, 373.486, 52804.809 23/11/12,23:14:46,16,09,1, 11.9,1,1, -10.375, 10457.926, 373.465, 52804.799 23/11/12,23:14:46,17,09,1, 11.9,1,1, -10.375, 10457.954, 373.503, 52804.833 23/11/12,23:14:46,18,09,1, 11.9,1,1, -10.375, 10457.949, 373.498, 52804.822 23/11/12,23:14:46,19,09,1, 11.9,1,1, -10.375, 10457.924, 373.501, 52804.794 23/11/12,23:14:47,00,09,1, 11.9,1,1, -10.381, 10457.916, 373.501, 52804.794 23/11/12,23:14:47,01,09,1, 11.9,1,1, -10.381, 10457.905, 373.475, 52804.765 23/11/12,23:14:47,02,09,1, 11.9,1,1, -10.381, 10457.891, 373.498, 52804.838 23/11/12,23:14:47,03,09,1, 11.9,1,1, -10.381, 10457.916, 373.471, 52804.841 23/11/12,23:14:47,04,09,1, 11.9,1,1, -10.381, 10457.922, 373.475, 52804.686 23/11/12,23:14:47,05,09,1, 11.9,1,1, -10.381, 10457.899, 373.490, 52804.870 23/11/12,23:14:47,06,09,1, 11.9,1,1, -10.381, 10457.901, 373.515, 52804.848 23/11/12,23:14:47,07,09,1, 11.9,1,1, -10.381, 10457.890, 373.496, 52804.812 23/11/12,23:14:47,08,09,1, 11.9,1,1, -10.381, 10457.891, 373.515, 52804.822 23/11/12,23:14:47,09,09,1, 11.9,1,1, -10.381, 10457.895, 373.492, 52804.799 23/11/12,23:14:47,10,09,1, 11.9,1,1, -10.381, 10457.892, 373.512, 52804.823 23/11/12,23:14:47,11,09,1, 11.9,1,1, -10.381, 10457.860, 373.516, 52804.807 23/11/12,23:14:47,12,09,1, 11.9,1,1, -10.381, 10457.911, 373.514, 52804.823 23/11/12,23:14:47,13,09,1, 11.9,1,1, -10.381, 10457.896, 373.520, 52804.826 23/11/12,23:14:47,14,09,1, 11.9,1,1, -10.381, 10457.881, 373.514, 52804.816 23/11/12,23:14:47,15,09,1, 11.9,1,1, -10.381, 10457.873, 373.515, 52804.818 23/11/12,23:14:47,16,09,1, 11.9,1,1, -10.381, 10457.872, 373.520, 52804.816 23/11/12,23:14:47,17,09,1, 11.9,1,1, -10.381, 10457.883, 373.530, 52804.823 23/11/12,23:14:47,18,09,1, 11.9,1,1, -10.381, 10457.894, 373.506, 52804.820 23/11/12,23:14:47,19,09,1, 11.9,1,1, -10.381, 10457.877, 373.545, 52804.830 23/11/12,23:14:48,00,09,1, 11.9,1,1, -10.379, 10457.875, 373.545, 52804.830 23/11/12,23:14:48,01,09,1, 11.9,1,1, -10.379, 10457.893, 373.542, 52804.788 23/11/12,23:14:48,02,09,1, 11.9,1,1, -10.379, 10457.834, 373.551, 52804.811 23/11/12,23:14:48,03,09,1, 11.9,1,1, -10.379, 10457.863, 373.554, 52804.881 23/11/12,23:14:48,04,09,1, 11.9,1,1, -10.379, 10457.875, 373.565, 52804.835 23/11/12,23:14:48,05,09,1, 11.9,1,1, -10.379, 10457.859, 373.549, 52804.831 23/11/12,23:14:48,06,09,1, 11.9,1,1, -10.379, 10457.874, 373.557, 52804.832 23/11/12,23:14:48,07,09,1, 11.9,1,1, -10.379, 10457.866, 373.549, 52804.830 23/11/12,23:14:48,08,09,1, 11.9,1,1, -10.379, 10457.860, 373.576, 52804.806 23/11/12,23:14:48,09,09,1, 11.9,1,1, -10.379, 10457.854, 373.560, 52804.846 23/11/12,23:14:48,10,09,1, 11.9,1,1, -10.379, 10457.853, 373.582, 52804.825 23/11/12,23:14:48,11,09,1, 11.9,1,1, -10.379, 10457.843, 373.565, 52804.878 23/11/12,23:14:48,12,09,1, 11.9,1,1, -10.379, 10457.820, 373.563, 52804.853 23/11/12,23:14:48,13,09,1, 11.9,1,1, -10.379, 10457.835, 373.583, 52804.855 23/11/12,23:14:48,14,09,1, 11.9,1,1, -10.379, 10457.846, 373.565, 52804.853 23/11/12,23:14:48,15,09,1, 11.9,1,1, -10.379, 10457.848, 373.594, 52804.858 23/11/12,23:14:48,16,09,1, 11.9,1,1, -10.379, 10457.807, 373.549, 52804.858 23/11/12,23:14:48,17,09,1, 11.9,1,1, -10.379, 10457.831, 373.591, 52804.918 23/11/12,23:14:48,18,09,1, 11.9,1,1, -10.379, 10457.811, 373.575, 52804.818 23/11/12,23:14:48,19,09,1, 11.9,1,1, -10.379, 10457.820, 373.612, 52804.907 23/11/12,23:14:49,00,09,1, 11.9,1,1, -10.379, 10457.816, 373.612, 52804.907 23/11/12,23:14:49,01,09,1, 11.9,1,1, -10.379, 10457.816, 373.612, 52804.855 23/11/12,23:14:49,02,09,1, 11.9,1,1, -10.379, 10457.817, 373.577, 52804.861 23/11/12,23:14:49,03,09,1, 11.9,1,1, -10.379, 10457.817, 373.613, 52804.883 23/11/12,23:14:49,04,09,1, 11.9,1,1, -10.379, 10457.805, 373.606, 52804.859 23/11/12,23:14:49,05,09,1, 11.9,1,1, -10.379, 10457.855, 373.622, 52805.074 23/11/12,23:14:49,06,09,1, 11.9,1,1, -10.379, 10457.788, 373.591, 52804.780 23/11/12,23:14:49,07,09,1, 11.9,1,1, -10.379, 10457.786, 373.618, 52804.913 23/11/12,23:14:49,08,09,1, 11.9,1,1, -10.379, 10457.773, 373.622, 52804.913 23/11/12,23:14:49,09,09,1, 11.9,1,1, -10.379, 10457.791, 373.614, 52804.885 23/11/12,23:14:49,10,09,1, 11.9,1,1, -10.379, 10457.804, 373.637, 52804.895 23/11/12,23:14:49,11,09,1, 11.9,1,1, -10.379, 10457.784, 373.646, 52804.882 23/11/12,23:14:49,12,09,1, 11.9,1,1, -10.379, 10457.798, 373.642, 52804.903 23/11/12,23:14:49,13,09,1, 11.9,1,1, -10.379, 10457.792, 373.643, 52804.862 23/11/12,23:14:49,14,09,1, 11.9,1,1, -10.379, 10457.810, 373.666, 52804.913 23/11/12,23:14:49,15,09,1, 11.9,1,1, -10.379, 10457.786, 373.631, 52804.861 23/11/12,23:14:49,16,09,1, 11.9,1,1, -10.379, 10457.808, 373.665, 52804.918 23/11/12,23:14:49,17,09,1, 11.9,1,1, -10.379, 10457.781, 373.629, 52804.703 23/11/12,23:14:49,18,09,1, 11.9,1,1, -10.379, 10457.810, 373.656, 52804.983 23/11/12,23:14:49,19,09,1, 11.9,1,1, -10.379, 10457.817, 373.639, 52804.865 23/11/12,23:14:50,00,08,1, 11.8,1,1, -10.381, 10457.816, 373.639, 52804.865 23/11/12,23:14:50,01,08,1, 11.8,1,1, -10.381, 10457.791, 373.677, 52804.869 23/11/12,23:14:50,02,08,1, 11.8,1,1, -10.381, 10457.781, 373.661, 52804.892 23/11/12,23:14:50,03,08,1, 11.8,1,1, -10.381, 10457.739, 373.669, 52804.917 23/11/12,23:14:50,04,08,1, 11.8,1,1, -10.381, 10457.756, 373.687, 52804.911 23/11/12,23:14:50,05,08,1, 11.8,1,1, -10.381, 10457.784, 373.679, 52804.928 23/11/12,23:14:50,06,08,1, 11.8,1,1, -10.381, 10457.736, 373.694, 52805.152 23/11/12,23:14:50,07,08,1, 11.8,1,1, -10.381, 10457.807, 373.664, 52804.891 23/11/12,23:14:50,08,08,1, 11.8,1,1, -10.381, 10457.784, 373.646, 52804.891 23/11/12,23:14:50,09,08,1, 11.8,1,1, -10.381, 10457.757, 373.677, 52804.888 23/11/12,23:14:50,10,08,1, 11.8,1,1, -10.381, 10457.771, 373.684, 52804.906 23/11/12,23:14:50,11,08,1, 11.8,1,1, -10.381, 10457.759, 373.698, 52804.913 23/11/12,23:14:50,12,08,1, 11.8,1,1, -10.381, 10457.762, 373.689, 52804.884 23/11/12,23:14:50,13,08,1, 11.8,1,1, -10.381, 10457.750, 373.680, 52804.887 23/11/12,23:14:50,14,08,1, 11.8,1,1, -10.381, 10457.740, 373.707, 52804.872 23/11/12,23:14:50,15,08,1, 11.8,1,1, -10.381, 10457.745, 373.679, 52804.913 23/11/12,23:14:50,16,08,1, 11.8,1,1, -10.381, 10457.739, 373.703, 52804.920 23/11/12,23:14:50,17,08,1, 11.8,1,1, -10.381, 10457.721, 373.687, 52804.932 23/11/12,23:14:50,18,08,1, 11.8,1,1, -10.381, 10457.723, 373.728, 52804.935 23/11/12,23:14:50,19,08,1, 11.8,1,1, -10.381, 10457.733, 373.725, 52804.886 23/11/12,23:14:51,00,09,1, 11.9,1,1, -10.381, 10457.733, 373.725, 52804.886 23/11/12,23:14:51,01,09,1, 11.9,1,1, -10.381, 10457.740, 373.731, 52804.938 23/11/12,23:14:51,02,09,1, 11.9,1,1, -10.381, 10457.734, 373.732, 52804.891 23/11/12,23:14:51,03,09,1, 11.9,1,1, -10.381, 10457.734, 373.722, 52804.908 23/11/12,23:14:51,04,09,1, 11.9,1,1, -10.381, 10457.712, 373.737, 52804.903 23/11/12,23:14:51,05,09,1, 11.9,1,1, -10.381, 10457.704, 373.738, 52804.924 23/11/12,23:14:51,06,09,1, 11.9,1,1, -10.381, 10457.707, 373.739, 52804.926 23/11/12,23:14:51,07,09,1, 11.9,1,1, -10.381, 10457.717, 373.760, 52804.924 23/11/12,23:14:51,08,09,1, 11.9,1,1, -10.381, 10457.723, 373.746, 52804.912 23/11/12,23:14:51,09,09,1, 11.9,1,1, -10.381, 10457.715, 373.761, 52804.926 23/11/12,23:14:51,10,09,1, 11.9,1,1, -10.381, 10457.719, 373.722, 52804.957 23/11/12,23:14:51,11,09,1, 11.9,1,1, -10.381, 10457.711, 373.746, 52804.798 23/11/12,23:14:51,12,09,1, 11.9,1,1, -10.381, 10457.712, 373.740, 52804.981 23/11/12,23:14:51,13,09,1, 11.9,1,1, -10.381, 10457.713, 373.773, 52804.994 23/11/12,23:14:51,14,09,1, 11.9,1,1, -10.381, 10457.709, 373.773, 52804.937 23/11/12,23:14:51,15,09,1, 11.9,1,1, -10.381, 10457.722, 373.770, 52804.926 23/11/12,23:14:51,16,09,1, 11.9,1,1, -10.381, 10457.718, 373.781, 52804.966 23/11/12,23:14:51,17,09,1, 11.9,1,1, -10.381, 10457.706, 373.769, 52804.921 23/11/12,23:14:51,18,09,1, 11.9,1,1, -10.381, 10457.691, 373.763, 52804.965 23/11/12,23:14:51,19,09,1, 11.9,1,1, -10.381, 10457.701, 373.763, 52804.938 23/11/12,23:14:52,00,10,1, 11.9,1,1, -10.380, 10457.699, 373.763, 52804.938 23/11/12,23:14:52,01,10,1, 11.9,1,1, -10.380, 10457.699, 373.781, 52804.959 23/11/12,23:14:52,02,10,1, 11.9,1,1, -10.380, 10457.700, 373.790, 52804.977 23/11/12,23:14:52,03,10,1, 11.9,1,1, -10.380, 10457.685, 373.789, 52804.935 23/11/12,23:14:52,04,10,1, 11.9,1,1, -10.380, 10457.685, 373.810, 52804.967 23/11/12,23:14:52,05,10,1, 11.9,1,1, -10.380, 10457.691, 373.811, 52804.952 23/11/12,23:14:52,06,10,1, 11.9,1,1, -10.380, 10457.671, 373.818, 52804.940 23/11/12,23:14:52,07,10,1, 11.9,1,1, -10.380, 10457.686, 373.821, 52804.969 23/11/12,23:14:52,08,10,1, 11.9,1,1, -10.380, 10457.661, 373.822, 52804.985 23/11/12,23:14:52,09,10,1, 11.9,1,1, -10.380, 10457.665, 373.821, 52804.973 23/11/12,23:14:52,10,10,1, 11.9,1,1, -10.380, 10457.657, 373.817, 52804.988 23/11/12,23:14:52,11,10,1, 11.9,1,1, -10.380, 10457.670, 373.850, 52804.930 23/11/12,23:14:52,12,10,1, 11.9,1,1, -10.380, 10457.658, 373.838, 52804.994 23/11/12,23:14:52,13,10,1, 11.9,1,1, -10.380, 10457.643, 373.844, 52804.934 23/11/12,23:14:52,14,10,1, 11.9,1,1, -10.380, 10457.653, 373.843, 52805.000 23/11/12,23:14:52,15,10,1, 11.9,1,1, -10.380, 10457.658, 373.851, 52804.986 23/11/12,23:14:52,16,10,1, 11.9,1,1, -10.380, 10457.644, 373.861, 52805.008 23/11/12,23:14:52,17,10,1, 11.9,1,1, -10.380, 10457.671, 373.867, 52805.035 23/11/12,23:14:52,18,10,1, 11.9,1,1, -10.380, 10457.641, 373.851, 52805.003 23/11/12,23:14:52,19,10,1, 11.9,1,1, -10.380, 10457.649, 373.856, 52805.008 23/11/12,23:14:53,00,09,1, 11.9,1,1, -10.382, 10457.641, 373.856, 52805.008 23/11/12,23:14:53,01,09,1, 11.9,1,1, -10.382, 10457.624, 373.862, 52805.012 23/11/12,23:14:53,02,09,1, 11.9,1,1, -10.382, 10457.643, 373.873, 52805.013 23/11/12,23:14:53,03,09,1, 11.9,1,1, -10.382, 10457.633, 373.864, 52805.027 23/11/12,23:14:53,04,09,1, 11.9,1,1, -10.382, 10457.620, 373.873, 52804.996 23/11/12,23:14:53,05,09,1, 11.9,1,1, -10.382, 10457.606, 373.856, 52805.023 23/11/12,23:14:53,06,09,1, 11.9,1,1, -10.382, 10457.621, 373.879, 52804.997 23/11/12,23:14:53,07,09,1, 11.9,1,1, -10.382, 10457.630, 373.867, 52804.978 23/11/12,23:14:53,08,09,1, 11.9,1,1, -10.382, 10457.614, 373.898, 52805.054 23/11/12,23:14:53,09,09,1, 11.9,1,1, -10.382, 10457.625, 373.872, 52805.038 23/11/12,23:14:53,10,09,1, 11.9,1,1, -10.382, 10457.608, 373.877, 52805.050 23/11/12,23:14:53,11,09,1, 11.9,1,1, -10.382, 10457.605, 373.869, 52805.050 23/11/12,23:14:53,12,09,1, 11.9,1,1, -10.382, 10457.628, 373.885, 52805.025 23/11/12,23:14:53,13,09,1, 11.9,1,1, -10.382, 10457.596, 373.897, 52805.042 23/11/12,23:14:53,14,09,1, 11.9,1,1, -10.382, 10457.600, 373.899, 52805.036 23/11/12,23:14:53,15,09,1, 11.9,1,1, -10.382, 10457.608, 373.886, 52805.066 23/11/12,23:14:53,16,09,1, 11.9,1,1, -10.382, 10457.604, 373.916, 52805.056 23/11/12,23:14:53,17,09,1, 11.9,1,1, -10.382, 10457.609, 373.930, 52805.065 23/11/12,23:14:53,18,09,1, 11.9,1,1, -10.382, 10457.611, 373.902, 52805.046 23/11/12,23:14:53,19,09,1, 11.9,1,1, -10.382, 10457.599, 373.925, 52805.022 23/11/12,23:14:54,00,09,1, 11.8,1,1, -10.379, 10457.591, 373.925, 52805.022 23/11/12,23:14:54,01,09,1, 11.8,1,1, -10.379, 10457.596, 373.925, 52805.068 23/11/12,23:14:54,02,09,1, 11.8,1,1, -10.379, 10457.587, 373.910, 52805.035 23/11/12,23:14:54,03,09,1, 11.8,1,1, -10.379, 10457.587, 373.958, 52805.063 23/11/12,23:14:54,04,09,1, 11.8,1,1, -10.379, 10457.586, 373.946, 52805.072 23/11/12,23:14:54,05,09,1, 11.8,1,1, -10.379, 10457.582, 373.952, 52805.084 23/11/12,23:14:54,06,09,1, 11.8,1,1, -10.379, 10457.583, 373.948, 52805.077 23/11/12,23:14:54,07,09,1, 11.8,1,1, -10.379, 10457.599, 373.950, 52805.077 23/11/12,23:14:54,08,09,1, 11.8,1,1, -10.379, 10457.558, 373.941, 52805.056 23/11/12,23:14:54,09,09,1, 11.8,1,1, -10.379, 10457.568, 373.965, 52805.074 23/11/12,23:14:54,10,09,1, 11.8,1,1, -10.379, 10457.558, 373.960, 52805.064 23/11/12,23:14:54,11,09,1, 11.8,1,1, -10.379, 10457.577, 373.927, 52804.876 23/11/12,23:14:54,12,09,1, 11.8,1,1, -10.379, 10457.580, 373.968, 52805.023 23/11/12,23:14:54,13,09,1, 11.8,1,1, -10.379, 10457.578, 373.931, 52805.036 23/11/12,23:14:54,14,09,1, 11.8,1,1, -10.379, 10457.560, 373.991, 52805.088 23/11/12,23:14:54,15,09,1, 11.8,1,1, -10.379, 10457.550, 373.960, 52805.016 23/11/12,23:14:54,16,09,1, 11.8,1,1, -10.379, 10457.550, 373.973, 52805.083 23/11/12,23:14:54,17,09,1, 11.8,1,1, -10.379, 10457.558, 373.992, 52805.094 23/11/12,23:14:54,18,09,1, 11.8,1,1, -10.379, 10457.532, 373.966, 52805.051 23/11/12,23:14:54,19,09,1, 11.8,1,1, -10.379, 10457.505, 373.966, 52805.031 23/11/12,23:14:55,00,08,1, 11.9,1,1, -10.381, 10457.499, 373.966, 52805.031 23/11/12,23:14:55,01,08,1, 11.9,1,1, -10.381, 10457.540, 373.976, 52805.104 23/11/12,23:14:55,02,08,1, 11.9,1,1, -10.381, 10457.523, 373.970, 52805.113 23/11/12,23:14:55,03,08,1, 11.9,1,1, -10.381, 10457.532, 374.011, 52805.121 23/11/12,23:14:55,04,08,1, 11.9,1,1, -10.381, 10457.483, 373.989, 52805.191 23/11/12,23:14:55,05,08,1, 11.9,1,1, -10.381, 10457.502, 374.021, 52805.136 23/11/12,23:14:55,06,08,1, 11.9,1,1, -10.381, 10457.516, 373.995, 52805.135 23/11/12,23:14:55,07,08,1, 11.9,1,1, -10.381, 10457.517, 374.004, 52805.126 23/11/12,23:14:55,08,08,1, 11.9,1,1, -10.381, 10457.498, 373.991, 52805.088 23/11/12,23:14:55,09,08,1, 11.9,1,1, -10.381, 10457.514, 374.013, 52805.080 23/11/12,23:14:55,10,08,1, 11.9,1,1, -10.381, 10457.504, 374.019, 52805.105 23/11/12,23:14:55,11,08,1, 11.9,1,1, -10.381, 10457.500, 373.994, 52805.101 23/11/12,23:14:55,12,08,1, 11.9,1,1, -10.381, 10457.479, 374.025, 52805.111 23/11/12,23:14:55,13,08,1, 11.9,1,1, -10.381, 10457.472, 374.036, 52805.122 23/11/12,23:14:55,14,08,1, 11.9,1,1, -10.381, 10457.499, 374.048, 52805.169 23/11/12,23:14:55,15,08,1, 11.9,1,1, -10.381, 10457.479, 374.043, 52805.150 23/11/12,23:14:55,16,08,1, 11.9,1,1, -10.381, 10457.484, 374.045, 52805.157 23/11/12,23:14:55,17,08,1, 11.9,1,1, -10.381, 10457.490, 374.028, 52805.136 23/11/12,23:14:55,18,08,1, 11.9,1,1, -10.381, 10457.479, 374.066, 52805.146 23/11/12,23:14:55,19,08,1, 11.9,1,1, -10.381, 10457.485, 374.037, 52805.111 23/11/12,23:14:56,00,08,1, 11.8,1,1, -10.381, 10457.482, 374.037, 52805.111 23/11/12,23:14:56,01,08,1, 11.8,1,1, -10.381, 10457.490, 374.061, 52805.138 23/11/12,23:14:56,02,08,1, 11.8,1,1, -10.381, 10457.453, 374.043, 52805.136 23/11/12,23:14:56,03,08,1, 11.8,1,1, -10.381, 10457.477, 374.040, 52805.151 23/11/12,23:14:56,04,08,1, 11.8,1,1, -10.381, 10457.495, 374.047, 52805.188 23/11/12,23:14:56,05,08,1, 11.8,1,1, -10.381, 10457.462, 374.060, 52805.136 23/11/12,23:14:56,06,08,1, 11.8,1,1, -10.381, 10457.440, 374.064, 52805.155 23/11/12,23:14:56,07,08,1, 11.8,1,1, -10.381, 10457.464, 374.087, 52805.172 23/11/12,23:14:56,08,08,1, 11.8,1,1, -10.381, 10457.454, 374.050, 52805.129 23/11/12,23:14:56,09,08,1, 11.8,1,1, -10.381, 10457.449, 374.098, 52805.139 23/11/12,23:14:56,10,08,1, 11.8,1,1, -10.381, 10457.459, 374.072, 52805.149 23/11/12,23:14:56,11,08,1, 11.8,1,1, -10.381, 10457.457, 374.100, 52805.196 23/11/12,23:14:56,12,08,1, 11.8,1,1, -10.381, 10457.461, 374.104, 52805.162 23/11/12,23:14:56,13,08,1, 11.8,1,1, -10.381, 10457.432, 374.102, 52805.201 23/11/12,23:14:56,14,08,1, 11.8,1,1, -10.381, 10457.425, 374.094, 52805.150 23/11/12,23:14:56,15,08,1, 11.8,1,1, -10.381, 10457.422, 374.096, 52805.130 23/11/12,23:14:56,16,08,1, 11.8,1,1, -10.381, 10457.444, 374.083, 52804.934 23/11/12,23:14:56,17,08,1, 11.8,1,1, -10.381, 10457.449, 374.087, 52805.105 23/11/12,23:14:56,18,08,1, 11.8,1,1, -10.381, 10457.432, 374.087, 52805.135 23/11/12,23:14:56,19,08,1, 11.8,1,1, -10.381, 10457.440, 374.118, 52805.150 23/11/12,23:14:57,00,09,1, 11.9,1,1, -10.381, 10457.432, 374.118, 52805.150 23/11/12,23:14:57,01,09,1, 11.9,1,1, -10.381, 10457.422, 374.108, 52805.130 23/11/12,23:14:57,02,09,1, 11.9,1,1, -10.381, 10457.412, 374.150, 52805.321 23/11/12,23:14:57,03,09,1, 11.9,1,1, -10.381, 10457.407, 374.178, 52805.399 23/11/12,23:14:57,04,09,1, 11.9,1,1, -10.381, 10457.404, 374.165, 52805.387 23/11/12,23:14:57,05,09,1, 11.9,1,1, -10.381, 10457.436, 374.156, 52805.254 23/11/12,23:14:57,06,09,1, 11.9,1,1, -10.381, 10457.401, 374.145, 52805.307 23/11/12,23:14:57,07,09,1, 11.9,1,1, -10.381, 10457.430, 374.169, 52805.356 23/11/12,23:14:57,08,09,1, 11.9,1,1, -10.381, 10457.418, 374.166, 52805.374 23/11/12,23:14:57,09,09,1, 11.9,1,1, -10.381, 10457.402, 374.174, 52805.383 23/11/12,23:14:57,10,09,1, 11.9,1,1, -10.381, 10457.410, 374.179, 52805.366 23/11/12,23:14:57,11,09,1, 11.9,1,1, -10.381, 10457.387, 374.202, 52805.373 23/11/12,23:14:57,12,09,1, 11.9,1,1, -10.381, 10457.392, 374.200, 52805.369 23/11/12,23:14:57,13,09,1, 11.9,1,1, -10.381, 10457.390, 374.193, 52805.372 23/11/12,23:14:57,14,09,1, 11.9,1,1, -10.381, 10457.372, 374.215, 52805.336 23/11/12,23:14:57,15,09,1, 11.9,1,1, -10.381, 10457.375, 374.191, 52805.361 23/11/12,23:14:57,16,09,1, 11.9,1,1, -10.381, 10457.355, 374.204, 52805.376 23/11/12,23:14:57,17,09,1, 11.9,1,1, -10.381, 10457.377, 374.222, 52805.383 23/11/12,23:14:57,18,09,1, 11.9,1,1, -10.381, 10457.359, 374.192, 52805.348 23/11/12,23:14:57,19,09,1, 11.9,1,1, -10.381, 10457.343, 374.233, 52805.361 23/11/12,23:14:58,00,09,1, 11.9,1,1, -10.381, 10457.340, 374.233, 52805.361 23/11/12,23:14:58,01,09,1, 11.9,1,1, -10.381, 10457.366, 374.218, 52805.399 23/11/12,23:14:58,02,09,1, 11.9,1,1, -10.381, 10457.364, 374.213, 52805.393 23/11/12,23:14:58,03,09,1, 11.9,1,1, -10.381, 10457.338, 374.258, 52805.392 23/11/12,23:14:58,04,09,1, 11.9,1,1, -10.381, 10457.364, 374.262, 52805.436 23/11/12,23:14:58,05,09,1, 11.9,1,1, -10.381, 10457.342, 374.258, 52805.403 23/11/12,23:14:58,06,09,1, 11.9,1,1, -10.381, 10457.352, 374.281, 52805.404 23/11/12,23:14:58,07,09,1, 11.9,1,1, -10.381, 10457.365, 374.244, 52805.409 23/11/12,23:14:58,08,09,1, 11.9,1,1, -10.381, 10457.359, 374.260, 52805.400 23/11/12,23:14:58,09,09,1, 11.9,1,1, -10.381, 10457.351, 374.258, 52805.404 23/11/12,23:14:58,10,09,1, 11.9,1,1, -10.381, 10457.325, 374.274, 52805.435 23/11/12,23:14:58,11,09,1, 11.9,1,1, -10.381, 10457.329, 374.271, 52805.417 23/11/12,23:14:58,12,09,1, 11.9,1,1, -10.381, 10457.316, 374.234, 52805.481 23/11/12,23:14:58,13,09,1, 11.9,1,1, -10.381, 10457.334, 374.253, 52805.416 23/11/12,23:14:58,14,09,1, 11.9,1,1, -10.381, 10457.323, 374.259, 52805.425 23/11/12,23:14:58,15,09,1, 11.9,1,1, -10.381, 10457.309, 374.257, 52805.413 23/11/12,23:14:58,16,09,1, 11.9,1,1, -10.381, 10457.320, 374.262, 52805.391 23/11/12,23:14:58,17,09,1, 11.9,1,1, -10.381, 10457.321, 374.275, 52805.407 23/11/12,23:14:58,18,09,1, 11.9,1,1, -10.381, 10457.290, 374.275, 52805.485 23/11/12,23:14:58,19,09,1, 11.9,1,1, -10.381, 10457.322, 374.281, 52805.427 23/11/12,23:14:59,00,08,1, 11.9,1,1, -10.380, 10457.315, 374.281, 52805.427 23/11/12,23:14:59,01,08,1, 11.9,1,1, -10.380, 10457.327, 374.296, 52805.552 23/11/12,23:14:59,02,08,1, 11.9,1,1, -10.380, 10457.309, 374.272, 52805.370 23/11/12,23:14:59,03,08,1, 11.9,1,1, -10.380, 10457.308, 374.280, 52805.413 23/11/12,23:14:59,04,08,1, 11.9,1,1, -10.380, 10457.287, 374.282, 52805.403 23/11/12,23:14:59,05,08,1, 11.9,1,1, -10.380, 10457.302, 374.300, 52805.409 23/11/12,23:14:59,06,08,1, 11.9,1,1, -10.380, 10457.287, 374.295, 52805.431 23/11/12,23:14:59,07,08,1, 11.9,1,1, -10.380, 10457.301, 374.330, 52805.416 23/11/12,23:14:59,08,08,1, 11.9,1,1, -10.380, 10457.278, 374.310, 52805.437 23/11/12,23:14:59,09,08,1, 11.9,1,1, -10.380, 10457.267, 374.336, 52805.429 23/11/12,23:14:59,10,08,1, 11.9,1,1, -10.380, 10457.278, 374.329, 52805.439 23/11/12,23:14:59,11,08,1, 11.9,1,1, -10.380, 10457.275, 374.339, 52805.439 23/11/12,23:14:59,12,08,1, 11.9,1,1, -10.380, 10457.258, 374.324, 52805.424 23/11/12,23:14:59,13,08,1, 11.9,1,1, -10.380, 10457.278, 374.345, 52805.458 23/11/12,23:14:59,14,08,1, 11.9,1,1, -10.380, 10457.272, 374.325, 52805.437 23/11/12,23:14:59,15,08,1, 11.9,1,1, -10.380, 10457.244, 374.333, 52805.454 23/11/12,23:14:59,16,08,1, 11.9,1,1, -10.380, 10457.253, 374.333, 52805.463 23/11/12,23:14:59,17,08,1, 11.9,1,1, -10.380, 10457.242, 374.339, 52805.504 23/11/12,23:14:59,18,08,1, 11.9,1,1, -10.380, 10457.254, 374.351, 52805.491 23/11/12,23:14:59,19,08,1, 11.9,1,1, -10.380, 10457.234, 374.338, 52805.490 23/11/12,23:15:00,00,09,1, 11.9,1,1, -10.379, 10457.232, 374.338, 52805.490 23/11/12,23:15:00,01,09,1, 11.9,1,1, -10.379, 10457.238, 374.345, 52805.459 23/11/12,23:15:00,02,09,1, 11.9,1,1, -10.379, 10457.223, 374.331, 52805.352 23/11/12,23:15:00,03,09,1, 11.9,1,1, -10.379, 10457.229, 374.323, 52805.277 23/11/12,23:15:00,04,09,1, 11.9,1,1, -10.379, 10457.236, 374.342, 52805.274 23/11/12,23:15:00,05,09,1, 11.9,1,1, -10.379, 10457.224, 374.325, 52805.291 23/11/12,23:15:00,06,09,1, 11.9,1,1, -10.379, 10457.219, 374.338, 52805.318 23/11/12,23:15:00,07,09,1, 11.9,1,1, -10.379, 10457.229, 374.358, 52805.326 23/11/12,23:15:00,08,09,1, 11.9,1,1, -10.379, 10457.209, 374.352, 52805.331 23/11/12,23:15:00,09,09,1, 11.9,1,1, -10.379, 10457.228, 374.362, 52805.308 23/11/12,23:15:00,10,09,1, 11.9,1,1, -10.379, 10457.218, 374.369, 52805.355 23/11/12,23:15:00,11,09,1, 11.9,1,1, -10.379, 10457.235, 374.368, 52805.305 23/11/12,23:15:00,12,09,1, 11.9,1,1, -10.379, 10457.216, 374.389, 52805.389 23/11/12,23:15:00,13,09,1, 11.9,1,1, -10.379, 10457.217, 374.402, 52805.335 23/11/12,23:15:00,14,09,1, 11.9,1,1, -10.379, 10457.211, 374.399, 52805.302 23/11/12,23:15:00,15,09,1, 11.9,1,1, -10.379, 10457.202, 374.373, 52805.343 23/11/12,23:15:00,16,09,1, 11.9,1,1, -10.379, 10457.200, 374.387, 52805.322 23/11/12,23:15:00,17,09,1, 11.9,1,1, -10.379, 10457.212, 374.404, 52805.337 23/11/12,23:15:00,18,09,1, 11.9,1,1, -10.379, 10457.183, 374.402, 52805.359 23/11/12,23:15:00,19,09,1, 11.9,1,1, -10.379, 10457.193, 374.409, 52805.377 23/11/12,23:15:01,00,09,1, 11.9,1,1, -10.381, 10457.190, 374.409, 52805.377 23/11/12,23:15:01,01,09,1, 11.9,1,1, -10.381, 10457.179, 374.432, 52805.333 23/11/12,23:15:01,02,09,1, 11.9,1,1, -10.381, 10457.171, 374.402, 52805.326 23/11/12,23:15:01,03,09,1, 11.9,1,1, -10.381, 10457.182, 374.392, 52805.340 23/11/12,23:15:01,04,09,1, 11.9,1,1, -10.381, 10457.161, 374.416, 52805.364 23/11/12,23:15:01,05,09,1, 11.9,1,1, -10.381, 10457.159, 374.414, 52805.414 23/11/12,23:15:01,06,09,1, 11.9,1,1, -10.381, 10457.162, 374.439, 52805.358 23/11/12,23:15:01,07,09,1, 11.9,1,1, -10.381, 10457.154, 374.409, 52805.343 23/11/12,23:15:01,08,09,1, 11.9,1,1, -10.381, 10457.145, 374.429, 52805.364 23/11/12,23:15:01,09,09,1, 11.9,1,1, -10.381, 10457.134, 374.414, 52805.303 23/11/12,23:15:01,10,09,1, 11.9,1,1, -10.381, 10457.160, 374.445, 52805.329 23/11/12,23:15:01,11,09,1, 11.9,1,1, -10.381, 10457.138, 374.446, 52805.366 23/11/12,23:15:01,12,09,1, 11.9,1,1, -10.381, 10457.154, 374.437, 52805.351 23/11/12,23:15:01,13,09,1, 11.9,1,1, -10.381, 10457.125, 374.444, 52805.365 23/11/12,23:15:01,14,09,1, 11.9,1,1, -10.381, 10457.125, 374.453, 52805.400 23/11/12,23:15:01,15,09,1, 11.9,1,1, -10.381, 10457.129, 374.458, 52805.382 23/11/12,23:15:01,16,09,1, 11.9,1,1, -10.381, 10457.125, 374.438, 52805.331 23/11/12,23:15:01,17,09,1, 11.9,1,1, -10.381, 10457.113, 374.469, 52805.338 23/11/12,23:15:01,18,09,1, 11.9,1,1, -10.381, 10457.115, 374.471, 52805.365 23/11/12,23:15:01,19,09,1, 11.9,1,1, -10.381, 10457.117, 374.464, 52805.401 23/11/12,23:15:02,00,08,1, 11.8,1,1, -10.382, 10457.115, 374.464, 52805.401 23/11/12,23:15:02,01,08,1, 11.8,1,1, -10.382, 10457.138, 374.474, 52805.404 23/11/12,23:15:02,02,08,1, 11.8,1,1, -10.382, 10457.115, 374.470, 52805.394 23/11/12,23:15:02,03,08,1, 11.8,1,1, -10.382, 10457.105, 374.457, 52805.361 23/11/12,23:15:02,04,08,1, 11.8,1,1, -10.382, 10457.115, 374.466, 52805.240 23/11/12,23:15:02,05,08,1, 11.8,1,1, -10.382, 10457.142, 374.493, 52805.375 23/11/12,23:15:02,06,08,1, 11.8,1,1, -10.382, 10457.104, 374.495, 52805.371 23/11/12,23:15:02,07,08,1, 11.8,1,1, -10.382, 10457.125, 374.472, 52805.386 23/11/12,23:15:02,08,08,1, 11.8,1,1, -10.382, 10457.093, 374.489, 52805.435 23/11/12,23:15:02,09,08,1, 11.8,1,1, -10.382, 10457.088, 374.473, 52805.415 23/11/12,23:15:02,10,08,1, 11.8,1,1, -10.382, 10457.084, 374.490, 52805.391 23/11/12,23:15:02,11,08,1, 11.8,1,1, -10.382, 10457.087, 374.487, 52805.375 23/11/12,23:15:02,12,08,1, 11.8,1,1, -10.382, 10457.107, 374.494, 52805.406 23/11/12,23:15:02,13,08,1, 11.8,1,1, -10.382, 10457.069, 374.474, 52805.349 23/11/12,23:15:02,14,08,1, 11.8,1,1, -10.382, 10457.079, 374.518, 52805.435 23/11/12,23:15:02,15,08,1, 11.8,1,1, -10.382, 10457.086, 374.485, 52805.385 23/11/12,23:15:02,16,08,1, 11.8,1,1, -10.382, 10457.084, 374.495, 52805.412 23/11/12,23:15:02,17,08,1, 11.8,1,1, -10.382, 10457.074, 374.510, 52805.399 23/11/12,23:15:02,18,08,1, 11.8,1,1, -10.382, 10457.078, 374.527, 52805.412 23/11/12,23:15:02,19,08,1, 11.8,1,1, -10.382, 10457.094, 374.519, 52805.408 23/11/12,23:15:03,00,09,1, 11.8,1,1, -10.379, 10457.090, 374.519, 52805.408 23/11/12,23:15:03,01,09,1, 11.8,1,1, -10.379, 10457.060, 374.536, 52805.424 23/11/12,23:15:03,02,09,1, 11.8,1,1, -10.379, 10457.083, 374.525, 52805.428 23/11/12,23:15:03,03,09,1, 11.8,1,1, -10.379, 10457.054, 374.553, 52805.406 23/11/12,23:15:03,04,09,1, 11.8,1,1, -10.379, 10457.068, 374.535, 52805.414 23/11/12,23:15:03,05,09,1, 11.8,1,1, -10.379, 10457.065, 374.538, 52805.410 23/11/12,23:15:03,06,09,1, 11.8,1,1, -10.379, 10457.050, 374.516, 52805.369 23/11/12,23:15:03,07,09,1, 11.8,1,1, -10.379, 10457.063, 374.558, 52805.450 23/11/12,23:15:03,08,09,1, 11.8,1,1, -10.379, 10457.055, 374.545, 52805.465 23/11/12,23:15:03,09,09,1, 11.8,1,1, -10.379, 10457.063, 374.570, 52805.461 23/11/12,23:15:03,10,09,1, 11.8,1,1, -10.379, 10457.067, 374.550, 52805.426 23/11/12,23:15:03,11,09,1, 11.8,1,1, -10.379, 10457.055, 374.568, 52805.421 23/11/12,23:15:03,12,09,1, 11.8,1,1, -10.379, 10457.049, 374.556, 52805.401 23/11/12,23:15:03,13,09,1, 11.8,1,1, -10.379, 10457.043, 374.551, 52805.410 23/11/12,23:15:03,14,09,1, 11.8,1,1, -10.379, 10457.041, 374.563, 52805.421 23/11/12,23:15:03,15,09,1, 11.8,1,1, -10.379, 10457.035, 374.575, 52805.445 23/11/12,23:15:03,16,09,1, 11.8,1,1, -10.379, 10457.046, 374.586, 52805.442 23/11/12,23:15:03,17,09,1, 11.8,1,1, -10.379, 10457.020, 374.578, 52805.426 23/11/12,23:15:03,18,09,1, 11.8,1,1, -10.379, 10457.047, 374.591, 52805.440 23/11/12,23:15:03,19,09,1, 11.8,1,1, -10.379, 10457.027, 374.582, 52805.460 23/11/12,23:15:04,00,09,1, 11.8,1,1, -10.382, 10457.023, 374.582, 52805.460 23/11/12,23:15:04,01,09,1, 11.8,1,1, -10.382, 10457.031, 374.598, 52805.409 23/11/12,23:15:04,02,09,1, 11.8,1,1, -10.382, 10457.037, 374.609, 52805.477 23/11/12,23:15:04,03,09,1, 11.8,1,1, -10.382, 10457.008, 374.599, 52805.486 23/11/12,23:15:04,04,09,1, 11.8,1,1, -10.382, 10457.024, 374.590, 52805.481 23/11/12,23:15:04,05,09,1, 11.8,1,1, -10.382, 10456.998, 374.620, 52805.480 23/11/12,23:15:04,06,09,1, 11.8,1,1, -10.382, 10457.019, 374.607, 52805.476 23/11/12,23:15:04,07,09,1, 11.8,1,1, -10.382, 10457.030, 374.603, 52805.476 23/11/12,23:15:04,08,09,1, 11.8,1,1, -10.382, 10457.014, 374.589, 52805.497 23/11/12,23:15:04,09,09,1, 11.8,1,1, -10.382, 10457.004, 374.613, 52805.529 23/11/12,23:15:04,10,09,1, 11.8,1,1, -10.382, 10456.983, 374.599, 52805.497 23/11/12,23:15:04,11,09,1, 11.8,1,1, -10.382, 10456.992, 374.611, 52805.542 23/11/12,23:15:04,12,09,1, 11.8,1,1, -10.382, 10457.013, 374.596, 52805.447 23/11/12,23:15:04,13,09,1, 11.8,1,1, -10.382, 10456.984, 374.598, 52805.497 23/11/12,23:15:04,14,09,1, 11.8,1,1, -10.382, 10456.962, 374.612, 52805.457 23/11/12,23:15:04,15,09,1, 11.8,1,1, -10.382, 10456.972, 374.590, 52805.459 23/11/12,23:15:04,16,09,1, 11.8,1,1, -10.382, 10456.986, 374.626, 52805.474 23/11/12,23:15:04,17,09,1, 11.8,1,1, -10.382, 10457.001, 374.617, 52805.474 23/11/12,23:15:04,18,09,1, 11.8,1,1, -10.382, 10456.969, 374.626, 52805.461 23/11/12,23:15:04,19,09,1, 11.8,1,1, -10.382, 10456.982, 374.615, 52805.448 23/11/12,23:15:05,00,09,1, 11.8,1,1, -10.379, 10456.982, 374.615, 52805.448 23/11/12,23:15:05,01,09,1, 11.8,1,1, -10.379, 10456.977, 374.634, 52805.473 23/11/12,23:15:05,02,09,1, 11.8,1,1, -10.379, 10456.975, 374.640, 52805.454 23/11/12,23:15:05,03,09,1, 11.8,1,1, -10.379, 10456.940, 374.632, 52805.466 23/11/12,23:15:05,04,09,1, 11.8,1,1, -10.379, 10456.977, 374.653, 52805.500 23/11/12,23:15:05,05,09,1, 11.8,1,1, -10.379, 10456.984, 374.642, 52805.454 23/11/12,23:15:05,06,09,1, 11.8,1,1, -10.379, 10456.955, 374.653, 52805.449 23/11/12,23:15:05,07,09,1, 11.8,1,1, -10.379, 10456.957, 374.664, 52805.445 23/11/12,23:15:05,08,09,1, 11.8,1,1, -10.379, 10456.971, 374.674, 52805.504 23/11/12,23:15:05,09,09,1, 11.8,1,1, -10.379, 10456.943, 374.687, 52805.489 23/11/12,23:15:05,10,09,1, 11.8,1,1, -10.379, 10456.932, 374.678, 52805.503 23/11/12,23:15:05,11,09,1, 11.8,1,1, -10.379, 10456.939, 374.688, 52805.489 23/11/12,23:15:05,12,09,1, 11.8,1,1, -10.379, 10456.927, 374.676, 52805.494 23/11/12,23:15:05,13,09,1, 11.8,1,1, -10.379, 10456.934, 374.681, 52805.480 23/11/12,23:15:05,14,09,1, 11.8,1,1, -10.379, 10456.932, 374.703, 52805.527 23/11/12,23:15:05,15,09,1, 11.8,1,1, -10.379, 10456.948, 374.683, 52805.493 23/11/12,23:15:05,16,09,1, 11.8,1,1, -10.379, 10456.932, 374.689, 52805.526 23/11/12,23:15:05,17,09,1, 11.8,1,1, -10.379, 10456.918, 374.685, 52805.510 23/11/12,23:15:05,18,09,1, 11.8,1,1, -10.379, 10456.895, 374.707, 52805.546 23/11/12,23:15:05,19,09,1, 11.8,1,1, -10.379, 10456.922, 374.692, 52805.459 23/11/12,23:15:06,00,10,1, 11.9,1,1, -10.385, 10456.915, 374.692, 52805.459 23/11/12,23:15:06,01,10,1, 11.9,1,1, -10.385, 10456.915, 374.718, 52805.493 23/11/12,23:15:06,02,10,1, 11.9,1,1, -10.385, 10456.897, 374.714, 52805.471 23/11/12,23:15:06,03,10,1, 11.9,1,1, -10.385, 10456.908, 374.694, 52805.472 23/11/12,23:15:06,04,10,1, 11.9,1,1, -10.385, 10456.910, 374.713, 52805.540 23/11/12,23:15:06,05,10,1, 11.9,1,1, -10.385, 10456.917, 374.697, 52805.494 23/11/12,23:15:06,06,10,1, 11.9,1,1, -10.385, 10456.900, 374.715, 52805.531 23/11/12,23:15:06,07,10,1, 11.9,1,1, -10.385, 10456.885, 374.726, 52805.490 23/11/12,23:15:06,08,10,1, 11.9,1,1, -10.385, 10456.915, 374.752, 52805.529 23/11/12,23:15:06,09,10,1, 11.9,1,1, -10.385, 10456.866, 374.738, 52805.543 23/11/12,23:15:06,10,10,1, 11.9,1,1, -10.385, 10456.893, 374.723, 52805.521 23/11/12,23:15:06,11,10,1, 11.9,1,1, -10.385, 10456.878, 374.733, 52805.548 23/11/12,23:15:06,12,10,1, 11.9,1,1, -10.385, 10456.875, 374.723, 52805.563 23/11/12,23:15:06,13,10,1, 11.9,1,1, -10.385, 10456.890, 374.746, 52805.496 23/11/12,23:15:06,14,10,1, 11.9,1,1, -10.385, 10456.898, 374.728, 52805.527 23/11/12,23:15:06,15,10,1, 11.9,1,1, -10.385, 10456.866, 374.754, 52805.517 23/11/12,23:15:06,16,10,1, 11.9,1,1, -10.385, 10456.873, 374.753, 52805.537 23/11/12,23:15:06,17,10,1, 11.9,1,1, -10.385, 10456.890, 374.770, 52805.539 23/11/12,23:15:06,18,10,1, 11.9,1,1, -10.385, 10456.863, 374.736, 52805.536 23/11/12,23:15:06,19,10,1, 11.9,1,1, -10.385, 10456.865, 374.749, 52805.528 23/11/12,23:15:07,00,09,1, 11.9,1,1, -10.382, 10456.865, 374.749, 52805.528 23/11/12,23:15:07,01,09,1, 11.9,1,1, -10.382, 10456.839, 374.740, 52805.507 23/11/12,23:15:07,02,09,1, 11.9,1,1, -10.382, 10456.882, 374.753, 52805.550 23/11/12,23:15:07,03,09,1, 11.9,1,1, -10.382, 10456.872, 374.766, 52805.558 23/11/12,23:15:07,04,09,1, 11.9,1,1, -10.382, 10456.854, 374.766, 52805.543 23/11/12,23:15:07,05,09,1, 11.9,1,1, -10.382, 10456.856, 374.752, 52805.514 23/11/12,23:15:07,06,09,1, 11.9,1,1, -10.382, 10456.859, 374.777, 52805.551 23/11/12,23:15:07,07,09,1, 11.9,1,1, -10.382, 10456.837, 374.774, 52805.534 23/11/12,23:15:07,08,09,1, 11.9,1,1, -10.382, 10456.847, 374.798, 52805.553 23/11/12,23:15:07,09,09,1, 11.9,1,1, -10.382, 10456.839, 374.789, 52805.545 23/11/12,23:15:07,10,09,1, 11.9,1,1, -10.382, 10456.867, 374.793, 52805.550 23/11/12,23:15:07,11,09,1, 11.9,1,1, -10.382, 10456.830, 374.792, 52805.587 23/11/12,23:15:07,12,09,1, 11.9,1,1, -10.382, 10456.831, 374.793, 52805.612 23/11/12,23:15:07,13,09,1, 11.9,1,1, -10.382, 10456.826, 374.809, 52805.584 23/11/12,23:15:07,14,09,1, 11.9,1,1, -10.382, 10456.841, 374.791, 52805.552 23/11/12,23:15:07,15,09,1, 11.9,1,1, -10.382, 10456.816, 374.801, 52805.585 23/11/12,23:15:07,16,09,1, 11.9,1,1, -10.382, 10456.840, 374.783, 52805.598 23/11/12,23:15:07,17,09,1, 11.9,1,1, -10.382, 10456.828, 374.835, 52805.539 23/11/12,23:15:07,18,09,1, 11.9,1,1, -10.382, 10456.831, 374.795, 52805.532 23/11/12,23:15:07,19,09,1, 11.9,1,1, -10.382, 10456.835, 374.830, 52805.580 23/11/12,23:15:08,00,09,1, 11.8,1,1, -10.383, 10456.831, 374.830, 52805.580 23/11/12,23:15:08,01,09,1, 11.8,1,1, -10.383, 10456.815, 374.839, 52805.604 23/11/12,23:15:08,02,09,1, 11.8,1,1, -10.383, 10456.816, 374.794, 52805.581 23/11/12,23:15:08,03,09,1, 11.8,1,1, -10.383, 10456.818, 374.829, 52805.612 23/11/12,23:15:08,04,09,1, 11.8,1,1, -10.383, 10456.811, 374.836, 52805.564 23/11/12,23:15:08,05,09,1, 11.8,1,1, -10.383, 10456.795, 374.843, 52805.574 23/11/12,23:15:08,06,09,1, 11.8,1,1, -10.383, 10456.806, 374.835, 52805.599 23/11/12,23:15:08,07,09,1, 11.8,1,1, -10.383, 10456.818, 374.827, 52805.619 23/11/12,23:15:08,08,09,1, 11.8,1,1, -10.383, 10456.803, 374.840, 52805.605 23/11/12,23:15:08,09,09,1, 11.8,1,1, -10.383, 10456.768, 374.840, 52805.577 23/11/12,23:15:08,10,09,1, 11.8,1,1, -10.383, 10456.795, 374.851, 52805.597 23/11/12,23:15:08,11,09,1, 11.8,1,1, -10.383, 10456.789, 374.828, 52805.556 23/11/12,23:15:08,12,09,1, 11.8,1,1, -10.383, 10456.788, 374.859, 52805.568 23/11/12,23:15:08,13,09,1, 11.8,1,1, -10.383, 10456.769, 374.839, 52805.613 23/11/12,23:15:08,14,09,1, 11.8,1,1, -10.383, 10456.795, 374.863, 52805.603 23/11/12,23:15:08,15,09,1, 11.8,1,1, -10.383, 10456.782, 374.878, 52805.577 23/11/12,23:15:08,16,09,1, 11.8,1,1, -10.383, 10456.795, 374.861, 52805.570 23/11/12,23:15:08,17,09,1, 11.8,1,1, -10.383, 10456.760, 374.854, 52805.615 23/11/12,23:15:08,18,09,1, 11.8,1,1, -10.383, 10456.770, 374.837, 52805.582 23/11/12,23:15:08,19,09,1, 11.8,1,1, -10.383, 10456.765, 374.852, 52805.596 23/11/12,23:15:09,00,09,1, 11.9,1,1, -10.383, 10456.765, 374.852, 52805.596 23/11/12,23:15:09,01,09,1, 11.9,1,1, -10.383, 10456.753, 374.885, 52805.596 23/11/12,23:15:09,02,09,1, 11.9,1,1, -10.383, 10456.746, 374.891, 52805.586 23/11/12,23:15:09,03,09,1, 11.9,1,1, -10.383, 10456.765, 374.859, 52805.627 23/11/12,23:15:09,04,09,1, 11.9,1,1, -10.383, 10456.752, 374.908, 52805.629 23/11/12,23:15:09,05,09,1, 11.9,1,1, -10.383, 10456.752, 374.877, 52805.612 23/11/12,23:15:09,06,09,1, 11.9,1,1, -10.383, 10456.729, 374.885, 52805.627 23/11/12,23:15:09,07,09,1, 11.9,1,1, -10.383, 10456.743, 374.895, 52805.618 23/11/12,23:15:09,08,09,1, 11.9,1,1, -10.383, 10456.761, 374.910, 52805.630 23/11/12,23:15:09,09,09,1, 11.9,1,1, -10.383, 10456.746, 374.903, 52805.633 23/11/12,23:15:09,10,09,1, 11.9,1,1, -10.383, 10456.743, 374.884, 52805.632 23/11/12,23:15:09,11,09,1, 11.9,1,1, -10.383, 10456.742, 374.900, 52805.637 23/11/12,23:15:09,12,09,1, 11.9,1,1, -10.383, 10456.745, 374.929, 52805.647 23/11/12,23:15:09,13,09,1, 11.9,1,1, -10.383, 10456.728, 374.906, 52805.638 23/11/12,23:15:09,14,09,1, 11.9,1,1, -10.383, 10456.725, 374.913, 52805.668 23/11/12,23:15:09,15,09,1, 11.9,1,1, -10.383, 10456.715, 374.909, 52805.615 23/11/12,23:15:09,16,09,1, 11.9,1,1, -10.383, 10456.733, 374.940, 52805.684 23/11/12,23:15:09,17,09,1, 11.9,1,1, -10.383, 10456.711, 374.915, 52805.661 23/11/12,23:15:09,18,09,1, 11.9,1,1, -10.383, 10456.705, 374.890, 52805.667 23/11/12,23:15:09,19,09,1, 11.9,1,1, -10.383, 10456.732, 374.929, 52805.658 23/11/12,23:15:10,00,09,1, 11.9,1,1, -10.380, 10456.731, 374.929, 52805.658 23/11/12,23:15:10,01,09,1, 11.9,1,1, -10.380, 10456.704, 374.948, 52805.693 23/11/12,23:15:10,02,09,1, 11.9,1,1, -10.380, 10456.725, 374.901, 52805.615 23/11/12,23:15:10,03,09,1, 11.9,1,1, -10.380, 10456.698, 374.922, 52805.627 23/11/12,23:15:10,04,09,1, 11.9,1,1, -10.380, 10456.680, 374.925, 52805.626 23/11/12,23:15:10,05,09,1, 11.9,1,1, -10.380, 10456.679, 374.906, 52805.628 23/11/12,23:15:10,06,09,1, 11.9,1,1, -10.380, 10456.693, 374.923, 52805.682 23/11/12,23:15:10,07,09,1, 11.9,1,1, -10.380, 10456.687, 374.926, 52805.699 23/11/12,23:15:10,08,09,1, 11.9,1,1, -10.380, 10456.707, 374.954, 52805.681 23/11/12,23:15:10,09,09,1, 11.9,1,1, -10.380, 10456.676, 374.945, 52805.674 23/11/12,23:15:10,10,09,1, 11.9,1,1, -10.380, 10456.680, 374.959, 52805.659 23/11/12,23:15:10,11,09,1, 11.9,1,1, -10.380, 10456.693, 374.952, 52805.613 23/11/12,23:15:10,12,09,1, 11.9,1,1, -10.380, 10456.685, 374.971, 52805.669 23/11/12,23:15:10,13,09,1, 11.9,1,1, -10.380, 10456.681, 374.941, 52805.644 23/11/12,23:15:10,14,09,1, 11.9,1,1, -10.380, 10456.668, 374.974, 52805.665 23/11/12,23:15:10,15,09,1, 11.9,1,1, -10.380, 10456.664, 374.966, 52805.663 23/11/12,23:15:10,16,09,1, 11.9,1,1, -10.380, 10456.642, 374.968, 52805.666 23/11/12,23:15:10,17,09,1, 11.9,1,1, -10.380, 10456.676, 374.968, 52805.665 23/11/12,23:15:10,18,09,1, 11.9,1,1, -10.380, 10456.651, 374.966, 52805.696 23/11/12,23:15:10,19,09,1, 11.9,1,1, -10.380, 10456.653, 375.011, 52805.685 23/11/12,23:15:11,00,09,1, 11.8,1,1, -10.379, 10456.648, 375.011, 52805.685 23/11/12,23:15:11,01,09,1, 11.8,1,1, -10.379, 10456.657, 374.989, 52805.687 23/11/12,23:15:11,02,09,1, 11.8,1,1, -10.379, 10456.643, 374.971, 52805.679 23/11/12,23:15:11,03,09,1, 11.8,1,1, -10.379, 10456.656, 374.962, 52805.664 23/11/12,23:15:11,04,09,1, 11.8,1,1, -10.379, 10456.621, 374.968, 52805.737 23/11/12,23:15:11,05,09,1, 11.8,1,1, -10.379, 10456.654, 374.981, 52805.691 23/11/12,23:15:11,06,09,1, 11.8,1,1, -10.379, 10456.648, 374.985, 52805.673 23/11/12,23:15:11,07,09,1, 11.8,1,1, -10.379, 10456.646, 375.001, 52805.716 23/11/12,23:15:11,08,09,1, 11.8,1,1, -10.379, 10456.611, 375.000, 52805.690 23/11/12,23:15:11,09,09,1, 11.8,1,1, -10.379, 10456.628, 374.996, 52805.691 23/11/12,23:15:11,10,09,1, 11.8,1,1, -10.379, 10456.615, 374.998, 52805.712 23/11/12,23:15:11,11,09,1, 11.8,1,1, -10.379, 10456.629, 374.993, 52805.697 23/11/12,23:15:11,12,09,1, 11.8,1,1, -10.379, 10456.614, 374.989, 52805.709 23/11/12,23:15:11,13,09,1, 11.8,1,1, -10.379, 10456.598, 374.984, 52805.690 23/11/12,23:15:11,14,09,1, 11.8,1,1, -10.379, 10456.646, 375.063, 52805.745 23/11/12,23:15:11,15,09,1, 11.8,1,1, -10.379, 10456.634, 375.019, 52805.737 23/11/12,23:15:11,16,09,1, 11.8,1,1, -10.379, 10456.615, 375.019, 52805.726 23/11/12,23:15:11,17,09,1, 11.8,1,1, -10.379, 10456.600, 375.010, 52805.754 23/11/12,23:15:11,18,09,1, 11.8,1,1, -10.379, 10456.591, 375.020, 52805.717 23/11/12,23:15:11,19,09,1, 11.8,1,1, -10.379, 10456.635, 374.983, 52805.409 23/11/12,23:15:12,00,09,1, 11.9,1,1, -10.379, 10456.631, 374.983, 52805.409 23/11/12,23:15:12,01,09,1, 11.9,1,1, -10.379, 10456.558, 375.051, 52805.789 23/11/12,23:15:12,02,09,1, 11.9,1,1, -10.379, 10456.583, 375.033, 52805.792 23/11/12,23:15:12,03,09,1, 11.9,1,1, -10.379, 10456.589, 375.045, 52805.771 23/11/12,23:15:12,04,09,1, 11.9,1,1, -10.379, 10456.598, 375.014, 52805.722 23/11/12,23:15:12,05,09,1, 11.9,1,1, -10.379, 10456.561, 375.058, 52805.725 23/11/12,23:15:12,06,09,1, 11.9,1,1, -10.379, 10456.594, 375.048, 52805.724 23/11/12,23:15:12,07,09,1, 11.9,1,1, -10.379, 10456.575, 375.038, 52805.756 23/11/12,23:15:12,08,09,1, 11.9,1,1, -10.379, 10456.595, 375.027, 52805.747 23/11/12,23:15:12,09,09,1, 11.9,1,1, -10.379, 10456.602, 375.045, 52805.754 23/11/12,23:15:12,10,09,1, 11.9,1,1, -10.379, 10456.585, 375.045, 52805.756 23/11/12,23:15:12,11,09,1, 11.9,1,1, -10.379, 10456.584, 375.003, 52805.695 23/11/12,23:15:12,12,09,1, 11.9,1,1, -10.379, 10456.568, 375.048, 52805.764 23/11/12,23:15:12,13,09,1, 11.9,1,1, -10.379, 10456.552, 375.051, 52805.696 23/11/12,23:15:12,14,09,1, 11.9,1,1, -10.379, 10456.570, 375.065, 52805.709 23/11/12,23:15:12,15,09,1, 11.9,1,1, -10.379, 10456.530, 375.072, 52805.714 23/11/12,23:15:12,16,09,1, 11.9,1,1, -10.379, 10456.557, 375.084, 52805.740 23/11/12,23:15:12,17,09,1, 11.9,1,1, -10.379, 10456.575, 375.049, 52805.769 23/11/12,23:15:12,18,09,1, 11.9,1,1, -10.379, 10456.552, 375.060, 52805.791 23/11/12,23:15:12,19,09,1, 11.9,1,1, -10.379, 10456.544, 375.046, 52805.738 23/11/12,23:15:13,00,09,1, 11.9,1,1, -10.383, 10456.539, 375.046, 52805.738 23/11/12,23:15:13,01,09,1, 11.9,1,1, -10.383, 10456.529, 375.070, 52805.737 23/11/12,23:15:13,02,09,1, 11.9,1,1, -10.383, 10456.534, 375.083, 52805.749 23/11/12,23:15:13,03,09,1, 11.9,1,1, -10.383, 10456.527, 375.110, 52805.773 23/11/12,23:15:13,04,09,1, 11.9,1,1, -10.383, 10456.493, 375.103, 52805.816 23/11/12,23:15:13,05,09,1, 11.9,1,1, -10.383, 10456.512, 375.118, 52805.791 23/11/12,23:15:13,06,09,1, 11.9,1,1, -10.383, 10456.531, 375.079, 52805.720 23/11/12,23:15:13,07,09,1, 11.9,1,1, -10.383, 10456.539, 375.084, 52805.750 23/11/12,23:15:13,08,09,1, 11.9,1,1, -10.383, 10456.537, 375.093, 52805.768 23/11/12,23:15:13,09,09,1, 11.9,1,1, -10.383, 10456.518, 375.102, 52805.765 23/11/12,23:15:13,10,09,1, 11.9,1,1, -10.383, 10456.531, 375.102, 52805.760 23/11/12,23:15:13,11,09,1, 11.9,1,1, -10.383, 10456.520, 375.115, 52805.761 23/11/12,23:15:13,12,09,1, 11.9,1,1, -10.383, 10456.501, 375.101, 52805.796 23/11/12,23:15:13,13,09,1, 11.9,1,1, -10.383, 10456.490, 375.127, 52805.759 23/11/12,23:15:13,14,09,1, 11.9,1,1, -10.383, 10456.516, 375.143, 52805.777 23/11/12,23:15:13,15,09,1, 11.9,1,1, -10.383, 10456.507, 375.104, 52805.730 23/11/12,23:15:13,16,09,1, 11.9,1,1, -10.383, 10456.501, 375.105, 52805.772 23/11/12,23:15:13,17,09,1, 11.9,1,1, -10.383, 10456.496, 375.123, 52805.786 23/11/12,23:15:13,18,09,1, 11.9,1,1, -10.383, 10456.476, 375.107, 52805.509 23/11/12,23:15:13,19,09,1, 11.9,1,1, -10.383, 10456.456, 375.130, 52805.823 23/11/12,23:15:14,00,09,1, 11.8,1,1, -10.386, 10456.448, 375.130, 52805.823 23/11/12,23:15:14,01,09,1, 11.8,1,1, -10.386, 10456.472, 375.144, 52805.776 23/11/12,23:15:14,02,09,1, 11.8,1,1, -10.386, 10456.476, 375.151, 52805.791 23/11/12,23:15:14,03,09,1, 11.8,1,1, -10.386, 10456.450, 375.145, 52805.767 23/11/12,23:15:14,04,09,1, 11.8,1,1, -10.386, 10456.477, 375.129, 52805.773 23/11/12,23:15:14,05,09,1, 11.8,1,1, -10.386, 10456.481, 375.163, 52805.794 23/11/12,23:15:14,06,09,1, 11.8,1,1, -10.386, 10456.462, 375.171, 52805.784 23/11/12,23:15:14,07,09,1, 11.8,1,1, -10.386, 10456.457, 375.183, 52805.768 23/11/12,23:15:14,08,09,1, 11.8,1,1, -10.386, 10456.458, 375.155, 52805.810 23/11/12,23:15:14,09,09,1, 11.8,1,1, -10.386, 10456.453, 375.157, 52805.755 23/11/12,23:15:14,10,09,1, 11.8,1,1, -10.386, 10456.447, 375.191, 52805.787 23/11/12,23:15:14,11,09,1, 11.8,1,1, -10.386, 10456.481, 375.197, 52805.833 23/11/12,23:15:14,12,09,1, 11.8,1,1, -10.386, 10456.447, 375.164, 52805.790 23/11/12,23:15:14,13,09,1, 11.8,1,1, -10.386, 10456.437, 375.170, 52805.778 23/11/12,23:15:14,14,09,1, 11.8,1,1, -10.386, 10456.438, 375.179, 52805.772 23/11/12,23:15:14,15,09,1, 11.8,1,1, -10.386, 10456.436, 375.175, 52805.772 23/11/12,23:15:14,16,09,1, 11.8,1,1, -10.386, 10456.454, 375.172, 52805.785 23/11/12,23:15:14,17,09,1, 11.8,1,1, -10.386, 10456.457, 375.179, 52805.804 23/11/12,23:15:14,18,09,1, 11.8,1,1, -10.386, 10456.439, 375.204, 52805.836 23/11/12,23:15:14,19,09,1, 11.8,1,1, -10.386, 10456.452, 375.175, 52805.795 23/11/12,23:15:15,00,09,1, 11.9,1,1, -10.384, 10456.448, 375.175, 52805.795 23/11/12,23:15:15,01,09,1, 11.9,1,1, -10.384, 10456.459, 375.182, 52805.779 23/11/12,23:15:15,02,09,1, 11.9,1,1, -10.384, 10456.427, 375.195, 52805.806 23/11/12,23:15:15,03,09,1, 11.9,1,1, -10.384, 10456.435, 375.197, 52805.802 23/11/12,23:15:15,04,09,1, 11.9,1,1, -10.384, 10456.405, 375.195, 52805.789 23/11/12,23:15:15,05,09,1, 11.9,1,1, -10.384, 10456.388, 375.185, 52805.841 23/11/12,23:15:15,06,09,1, 11.9,1,1, -10.384, 10456.395, 375.201, 52805.819 23/11/12,23:15:15,07,09,1, 11.9,1,1, -10.384, 10456.400, 375.214, 52805.838 23/11/12,23:15:15,08,09,1, 11.9,1,1, -10.384, 10456.369, 375.200, 52805.839 23/11/12,23:15:15,09,09,1, 11.9,1,1, -10.384, 10456.384, 375.232, 52805.809 23/11/12,23:15:15,10,09,1, 11.9,1,1, -10.384, 10456.372, 375.168, 52805.800 23/11/12,23:15:15,11,09,1, 11.9,1,1, -10.384, 10456.376, 375.234, 52805.847 23/11/12,23:15:15,12,09,1, 11.9,1,1, -10.384, 10456.384, 375.202, 52805.854 23/11/12,23:15:15,13,09,1, 11.9,1,1, -10.384, 10456.388, 375.224, 52805.885 23/11/12,23:15:15,14,09,1, 11.9,1,1, -10.384, 10456.359, 375.222, 52805.838 23/11/12,23:15:15,15,09,1, 11.9,1,1, -10.384, 10456.391, 375.230, 52805.827 23/11/12,23:15:15,16,09,1, 11.9,1,1, -10.384, 10456.363, 375.236, 52805.840 23/11/12,23:15:15,17,09,1, 11.9,1,1, -10.384, 10456.356, 375.219, 52805.806 23/11/12,23:15:15,18,09,1, 11.9,1,1, -10.384, 10456.377, 375.241, 52805.807 23/11/12,23:15:15,19,09,1, 11.9,1,1, -10.384, 10456.356, 375.244, 52805.853 23/11/12,23:15:16,00,09,1, 11.9,1,1, -10.381, 10456.356, 375.244, 52805.853 23/11/12,23:15:16,01,09,1, 11.9,1,1, -10.381, 10456.351, 375.242, 52805.814 23/11/12,23:15:16,02,09,1, 11.9,1,1, -10.381, 10456.366, 375.273, 52805.850 23/11/12,23:15:16,03,09,1, 11.9,1,1, -10.381, 10456.343, 375.240, 52805.852 23/11/12,23:15:16,04,09,1, 11.9,1,1, -10.381, 10456.348, 375.256, 52805.861 23/11/12,23:15:16,05,09,1, 11.9,1,1, -10.381, 10456.331, 375.280, 52805.839 23/11/12,23:15:16,06,09,1, 11.9,1,1, -10.381, 10456.344, 375.255, 52805.867 23/11/12,23:15:16,07,09,1, 11.9,1,1, -10.381, 10456.347, 375.275, 52805.851 23/11/12,23:15:16,08,09,1, 11.9,1,1, -10.381, 10456.335, 375.256, 52805.874 23/11/12,23:15:16,09,09,1, 11.9,1,1, -10.381, 10456.303, 375.283, 52805.830 23/11/12,23:15:16,10,09,1, 11.9,1,1, -10.381, 10456.308, 375.277, 52805.861 23/11/12,23:15:16,11,09,1, 11.9,1,1, -10.381, 10456.318, 375.288, 52805.832 23/11/12,23:15:16,12,09,1, 11.9,1,1, -10.381, 10456.324, 375.270, 52805.825 23/11/12,23:15:16,13,09,1, 11.9,1,1, -10.381, 10456.339, 375.302, 52805.858 23/11/12,23:15:16,14,09,1, 11.9,1,1, -10.381, 10456.292, 375.271, 52805.891 23/11/12,23:15:16,15,09,1, 11.9,1,1, -10.381, 10456.315, 375.277, 52805.830 23/11/12,23:15:16,16,09,1, 11.9,1,1, -10.381, 10456.311, 375.301, 52805.833 23/11/12,23:15:16,17,09,1, 11.9,1,1, -10.381, 10456.304, 375.287, 52805.840 23/11/12,23:15:16,18,09,1, 11.9,1,1, -10.381, 10456.309, 375.311, 52805.846 23/11/12,23:15:16,19,09,1, 11.9,1,1, -10.381, 10456.303, 375.287, 52805.867 23/11/12,23:15:17,00,09,1, 11.9,1,1, -10.381, 10456.297, 375.287, 52805.867 23/11/12,23:15:17,01,09,1, 11.9,1,1, -10.381, 10456.300, 375.295, 52805.916 23/11/12,23:15:17,02,09,1, 11.9,1,1, -10.381, 10456.330, 375.361, 52805.975 23/11/12,23:15:17,03,09,1, 11.9,1,1, -10.381, 10456.287, 375.326, 52805.949 23/11/12,23:15:17,04,09,1, 11.9,1,1, -10.381, 10456.292, 375.339, 52805.943 23/11/12,23:15:17,05,09,1, 11.9,1,1, -10.381, 10456.282, 375.291, 52805.889 23/11/12,23:15:17,06,09,1, 11.9,1,1, -10.381, 10456.247, 375.316, 52805.991 23/11/12,23:15:17,07,09,1, 11.9,1,1, -10.381, 10456.277, 375.328, 52805.892 23/11/12,23:15:17,08,09,1, 11.9,1,1, -10.381, 10456.286, 375.297, 52805.928 23/11/12,23:15:17,09,09,1, 11.9,1,1, -10.381, 10456.292, 375.320, 52805.908 23/11/12,23:15:17,10,09,1, 11.9,1,1, -10.381, 10456.268, 375.323, 52805.890 23/11/12,23:15:17,11,09,1, 11.9,1,1, -10.381, 10456.308, 375.361, 52805.903 23/11/12,23:15:17,12,09,1, 11.9,1,1, -10.381, 10456.267, 375.354, 52805.925 23/11/12,23:15:17,13,09,1, 11.9,1,1, -10.381, 10456.238, 375.358, 52805.901 23/11/12,23:15:17,14,09,1, 11.9,1,1, -10.381, 10456.252, 375.341, 52805.904 23/11/12,23:15:17,15,09,1, 11.9,1,1, -10.381, 10456.253, 375.362, 52805.939 23/11/12,23:15:17,16,09,1, 11.9,1,1, -10.381, 10456.230, 375.343, 52805.902 23/11/12,23:15:17,17,09,1, 11.9,1,1, -10.381, 10456.260, 375.337, 52805.925 23/11/12,23:15:17,18,09,1, 11.9,1,1, -10.381, 10456.238, 375.355, 52805.927 23/11/12,23:15:17,19,09,1, 11.9,1,1, -10.381, 10456.267, 375.354, 52805.917 23/11/12,23:15:18,00,09,1, 11.9,1,1, -10.383, 10456.264, 375.354, 52805.917 23/11/12,23:15:18,01,09,1, 11.9,1,1, -10.383, 10456.252, 375.334, 52805.950 23/11/12,23:15:18,02,09,1, 11.9,1,1, -10.383, 10456.234, 375.394, 52805.936 23/11/12,23:15:18,03,09,1, 11.9,1,1, -10.383, 10456.232, 375.380, 52805.942 23/11/12,23:15:18,04,09,1, 11.9,1,1, -10.383, 10456.232, 375.367, 52805.958 23/11/12,23:15:18,05,09,1, 11.9,1,1, -10.383, 10456.226, 375.364, 52805.909 23/11/12,23:15:18,06,09,1, 11.9,1,1, -10.383, 10456.236, 375.404, 52805.941 23/11/12,23:15:18,07,09,1, 11.9,1,1, -10.383, 10456.220, 375.397, 52805.987 23/11/12,23:15:18,08,09,1, 11.9,1,1, -10.383, 10456.209, 375.396, 52805.973 23/11/12,23:15:18,09,09,1, 11.9,1,1, -10.383, 10456.199, 375.404, 52805.927 23/11/12,23:15:18,10,09,1, 11.9,1,1, -10.383, 10456.201, 375.401, 52805.962 23/11/12,23:15:18,11,09,1, 11.9,1,1, -10.383, 10456.190, 375.404, 52805.956 23/11/12,23:15:18,12,09,1, 11.9,1,1, -10.383, 10456.208, 375.399, 52805.940 23/11/12,23:15:18,13,09,1, 11.9,1,1, -10.383, 10456.216, 375.417, 52805.983 23/11/12,23:15:18,14,09,1, 11.9,1,1, -10.383, 10456.205, 375.363, 52805.931 23/11/12,23:15:18,15,09,1, 11.9,1,1, -10.383, 10456.218, 375.421, 52806.004 23/11/12,23:15:18,16,09,1, 11.9,1,1, -10.383, 10456.203, 375.397, 52805.956 23/11/12,23:15:18,17,09,1, 11.9,1,1, -10.383, 10456.225, 375.403, 52805.790 23/11/12,23:15:18,18,09,1, 11.9,1,1, -10.383, 10456.205, 375.402, 52805.905 23/11/12,23:15:18,19,09,1, 11.9,1,1, -10.383, 10456.211, 375.388, 52805.916 23/11/12,23:15:19,00,09,1, 11.9,1,1, -10.382, 10456.206, 375.388, 52805.916 23/11/12,23:15:19,01,09,1, 11.9,1,1, -10.382, 10456.184, 375.415, 52805.922 23/11/12,23:15:19,02,09,1, 11.9,1,1, -10.382, 10456.189, 375.441, 52806.016 23/11/12,23:15:19,03,09,1, 11.9,1,1, -10.382, 10456.195, 375.442, 52805.938 23/11/12,23:15:19,04,09,1, 11.9,1,1, -10.382, 10456.200, 375.439, 52805.905 23/11/12,23:15:19,05,09,1, 11.9,1,1, -10.382, 10456.169, 375.443, 52806.007 23/11/12,23:15:19,06,09,1, 11.9,1,1, -10.382, 10456.162, 375.428, 52805.995 23/11/12,23:15:19,07,09,1, 11.9,1,1, -10.382, 10456.179, 375.433, 52805.962 23/11/12,23:15:19,08,09,1, 11.9,1,1, -10.382, 10456.168, 375.467, 52806.006 23/11/12,23:15:19,09,09,1, 11.9,1,1, -10.382, 10456.168, 375.446, 52806.010 23/11/12,23:15:19,10,09,1, 11.9,1,1, -10.382, 10456.160, 375.473, 52806.024 23/11/12,23:15:19,11,09,1, 11.9,1,1, -10.382, 10456.181, 375.469, 52806.002 23/11/12,23:15:19,12,09,1, 11.9,1,1, -10.382, 10456.167, 375.456, 52805.998 23/11/12,23:15:19,13,09,1, 11.9,1,1, -10.382, 10456.164, 375.493, 52806.008 23/11/12,23:15:19,14,09,1, 11.9,1,1, -10.382, 10456.167, 375.479, 52806.005 23/11/12,23:15:19,15,09,1, 11.9,1,1, -10.382, 10456.153, 375.485, 52806.017 23/11/12,23:15:19,16,09,1, 11.9,1,1, -10.382, 10456.154, 375.474, 52806.014 23/11/12,23:15:19,17,09,1, 11.9,1,1, -10.382, 10456.161, 375.494, 52806.015 23/11/12,23:15:19,18,09,1, 11.9,1,1, -10.382, 10456.142, 375.463, 52805.996 23/11/12,23:15:19,19,09,1, 11.9,1,1, -10.382, 10456.152, 375.500, 52806.010 23/11/12,23:15:20,00,09,1, 11.9,1,1, -10.380, 10456.147, 375.500, 52806.010 23/11/12,23:15:20,01,09,1, 11.9,1,1, -10.380, 10456.150, 375.475, 52806.014 23/11/12,23:15:20,02,09,1, 11.9,1,1, -10.380, 10456.157, 375.507, 52806.012 23/11/12,23:15:20,03,09,1, 11.9,1,1, -10.380, 10456.146, 375.487, 52806.044 23/11/12,23:15:20,04,09,1, 11.9,1,1, -10.380, 10456.169, 375.495, 52806.121 23/11/12,23:15:20,05,09,1, 11.9,1,1, -10.380, 10456.145, 375.483, 52806.120 23/11/12,23:15:20,06,09,1, 11.9,1,1, -10.380, 10456.152, 375.495, 52806.060 23/11/12,23:15:20,07,09,1, 11.9,1,1, -10.380, 10456.154, 375.489, 52806.034 23/11/12,23:15:20,08,09,1, 11.9,1,1, -10.380, 10456.144, 375.520, 52806.049 23/11/12,23:15:20,09,09,1, 11.9,1,1, -10.380, 10456.143, 375.521, 52806.050 23/11/12,23:15:20,10,09,1, 11.9,1,1, -10.380, 10456.131, 375.474, 52806.050 23/11/12,23:15:20,11,09,1, 11.9,1,1, -10.380, 10456.156, 375.547, 52806.077 23/11/12,23:15:20,12,09,1, 11.9,1,1, -10.380, 10456.111, 375.523, 52806.082 23/11/12,23:15:20,13,09,1, 11.9,1,1, -10.380, 10456.146, 375.537, 52806.031 23/11/12,23:15:20,14,09,1, 11.9,1,1, -10.380, 10456.153, 375.511, 52806.025 23/11/12,23:15:20,15,09,1, 11.9,1,1, -10.380, 10456.126, 375.516, 52806.041 23/11/12,23:15:20,16,09,1, 11.9,1,1, -10.380, 10456.112, 375.509, 52806.071 23/11/12,23:15:20,17,09,1, 11.9,1,1, -10.380, 10456.126, 375.512, 52805.895 23/11/12,23:15:20,18,09,1, 11.9,1,1, -10.380, 10456.117, 375.527, 52806.144 23/11/12,23:15:20,19,09,1, 11.9,1,1, -10.380, 10456.152, 375.548, 52806.106 23/11/12,23:15:21,00,09,1, 11.9,1,1, -10.385, 10456.147, 375.548, 52806.106 23/11/12,23:15:21,01,09,1, 11.9,1,1, -10.385, 10456.115, 375.518, 52806.038 23/11/12,23:15:21,02,09,1, 11.9,1,1, -10.385, 10456.114, 375.530, 52806.067 23/11/12,23:15:21,03,09,1, 11.9,1,1, -10.385, 10456.109, 375.539, 52806.082 23/11/12,23:15:21,04,09,1, 11.9,1,1, -10.385, 10456.096, 375.554, 52806.076 23/11/12,23:15:21,05,09,1, 11.9,1,1, -10.385, 10456.098, 375.543, 52806.107 23/11/12,23:15:21,06,09,1, 11.9,1,1, -10.385, 10456.099, 375.549, 52806.112 23/11/12,23:15:21,07,09,1, 11.9,1,1, -10.385, 10456.091, 375.553, 52806.086 23/11/12,23:15:21,08,09,1, 11.9,1,1, -10.385, 10456.086, 375.548, 52806.099 23/11/12,23:15:21,09,09,1, 11.9,1,1, -10.385, 10456.104, 375.545, 52806.068 23/11/12,23:15:21,10,09,1, 11.9,1,1, -10.385, 10456.091, 375.566, 52806.073 23/11/12,23:15:21,11,09,1, 11.9,1,1, -10.385, 10456.081, 375.565, 52806.105 23/11/12,23:15:21,12,09,1, 11.9,1,1, -10.385, 10456.080, 375.554, 52806.088 23/11/12,23:15:21,13,09,1, 11.9,1,1, -10.385, 10456.074, 375.579, 52806.111 23/11/12,23:15:21,14,09,1, 11.9,1,1, -10.385, 10456.083, 375.559, 52806.099 23/11/12,23:15:21,15,09,1, 11.9,1,1, -10.385, 10456.098, 375.602, 52806.361 23/11/12,23:15:21,16,09,1, 11.9,1,1, -10.385, 10456.071, 375.565, 52806.012 23/11/12,23:15:21,17,09,1, 11.9,1,1, -10.385, 10456.087, 375.566, 52806.154 23/11/12,23:15:21,18,09,1, 11.9,1,1, -10.385, 10456.038, 375.586, 52806.060 23/11/12,23:15:21,19,09,1, 11.9,1,1, -10.385, 10456.088, 375.588, 52806.120 23/11/12,23:15:22,00,08,1, 12.0,1,1, -10.383, 10456.080, 375.588, 52806.120 23/11/12,23:15:22,01,08,1, 12.0,1,1, -10.383, 10456.057, 375.578, 52806.072 23/11/12,23:15:22,02,08,1, 12.0,1,1, -10.383, 10456.070, 375.585, 52806.123 23/11/12,23:15:22,03,08,1, 12.0,1,1, -10.383, 10456.067, 375.603, 52806.096 23/11/12,23:15:22,04,08,1, 12.0,1,1, -10.383, 10456.051, 375.626, 52806.107 23/11/12,23:15:22,05,08,1, 12.0,1,1, -10.383, 10456.049, 375.599, 52806.071 23/11/12,23:15:22,06,08,1, 12.0,1,1, -10.383, 10456.069, 375.598, 52806.089 23/11/12,23:15:22,07,08,1, 12.0,1,1, -10.383, 10456.055, 375.601, 52806.113 23/11/12,23:15:22,08,08,1, 12.0,1,1, -10.383, 10456.086, 375.612, 52806.124 23/11/12,23:15:22,09,08,1, 12.0,1,1, -10.383, 10456.037, 375.613, 52806.116 23/11/12,23:15:22,10,08,1, 12.0,1,1, -10.383, 10456.074, 375.637, 52806.088 23/11/12,23:15:22,11,08,1, 12.0,1,1, -10.383, 10456.051, 375.639, 52806.128 23/11/12,23:15:22,12,08,1, 12.0,1,1, -10.383, 10456.057, 375.613, 52806.120 23/11/12,23:15:22,13,08,1, 12.0,1,1, -10.383, 10456.048, 375.647, 52806.103 23/11/12,23:15:22,14,08,1, 12.0,1,1, -10.383, 10456.059, 375.601, 52806.107 23/11/12,23:15:22,15,08,1, 12.0,1,1, -10.383, 10456.012, 375.656, 52806.073 23/11/12,23:15:22,16,08,1, 12.0,1,1, -10.383, 10456.061, 375.640, 52806.112 23/11/12,23:15:22,17,08,1, 12.0,1,1, -10.383, 10456.047, 375.646, 52806.108 23/11/12,23:15:22,18,08,1, 12.0,1,1, -10.383, 10456.048, 375.638, 52806.123 23/11/12,23:15:22,19,08,1, 12.0,1,1, -10.383, 10456.057, 375.645, 52806.094 23/11/12,23:15:23,00,09,1, 11.9,1,1, -10.386, 10456.055, 375.645, 52806.094 23/11/12,23:15:23,01,09,1, 11.9,1,1, -10.386, 10456.045, 375.647, 52806.085 23/11/12,23:15:23,02,09,1, 11.9,1,1, -10.386, 10456.022, 375.653, 52806.083 23/11/12,23:15:23,03,09,1, 11.9,1,1, -10.386, 10456.045, 375.655, 52806.128 23/11/12,23:15:23,04,09,1, 11.9,1,1, -10.386, 10456.015, 375.616, 52806.117 23/11/12,23:15:23,05,09,1, 11.9,1,1, -10.386, 10456.026, 375.662, 52806.133 23/11/12,23:15:23,06,09,1, 11.9,1,1, -10.386, 10456.011, 375.656, 52806.151 23/11/12,23:15:23,07,09,1, 11.9,1,1, -10.386, 10456.001, 375.645, 52806.132 23/11/12,23:15:23,08,09,1, 11.9,1,1, -10.386, 10456.025, 375.668, 52806.140 23/11/12,23:15:23,09,09,1, 11.9,1,1, -10.386, 10456.057, 375.654, 52806.113 23/11/12,23:15:23,10,09,1, 11.9,1,1, -10.386, 10456.020, 375.672, 52806.115 23/11/12,23:15:23,11,09,1, 11.9,1,1, -10.386, 10456.016, 375.677, 52806.131 23/11/12,23:15:23,12,09,1, 11.9,1,1, -10.386, 10456.002, 375.685, 52806.033 23/11/12,23:15:23,13,09,1, 11.9,1,1, -10.386, 10456.036, 375.676, 52806.162 23/11/12,23:15:23,14,09,1, 11.9,1,1, -10.386, 10456.035, 375.693, 52806.158 23/11/12,23:15:23,15,09,1, 11.9,1,1, -10.386, 10456.037, 375.719, 52806.121 23/11/12,23:15:23,16,09,1, 11.9,1,1, -10.386, 10456.023, 375.677, 52806.117 23/11/12,23:15:23,17,09,1, 11.9,1,1, -10.386, 10456.008, 375.682, 52806.140 23/11/12,23:15:23,18,09,1, 11.9,1,1, -10.386, 10456.015, 375.697, 52806.121 23/11/12,23:15:23,19,09,1, 11.9,1,1, -10.386, 10456.034, 375.707, 52806.143 23/11/12,23:15:24,00,09,1, 11.9,1,1, -10.381, 10456.030, 375.707, 52806.143 23/11/12,23:15:24,01,09,1, 11.9,1,1, -10.381, 10456.026, 375.711, 52806.168 23/11/12,23:15:24,02,09,1, 11.9,1,1, -10.381, 10455.988, 375.698, 52806.146 23/11/12,23:15:24,03,09,1, 11.9,1,1, -10.381, 10456.021, 375.719, 52806.139 23/11/12,23:15:24,04,09,1, 11.9,1,1, -10.381, 10456.013, 375.718, 52806.146 23/11/12,23:15:24,05,09,1, 11.9,1,1, -10.381, 10455.999, 375.702, 52806.117 23/11/12,23:15:24,06,09,1, 11.9,1,1, -10.381, 10455.989, 375.727, 52806.162 23/11/12,23:15:24,07,09,1, 11.9,1,1, -10.381, 10455.971, 375.716, 52806.173 23/11/12,23:15:24,08,09,1, 11.9,1,1, -10.381, 10455.997, 375.746, 52806.169 23/11/12,23:15:24,09,09,1, 11.9,1,1, -10.381, 10456.005, 375.715, 52806.175 23/11/12,23:15:24,10,09,1, 11.9,1,1, -10.381, 10456.014, 375.721, 52806.168 23/11/12,23:15:24,11,09,1, 11.9,1,1, -10.381, 10455.995, 375.715, 52806.168 23/11/12,23:15:24,12,09,1, 11.9,1,1, -10.381, 10456.001, 375.730, 52806.215 23/11/12,23:15:24,13,09,1, 11.9,1,1, -10.381, 10455.994, 375.747, 52806.201 23/11/12,23:15:24,14,09,1, 11.9,1,1, -10.381, 10455.995, 375.719, 52806.179 23/11/12,23:15:24,15,09,1, 11.9,1,1, -10.381, 10456.007, 375.763, 52806.209 23/11/12,23:15:24,16,09,1, 11.9,1,1, -10.381, 10455.996, 375.710, 52806.166 23/11/12,23:15:24,17,09,1, 11.9,1,1, -10.381, 10456.004, 375.783, 52806.183 23/11/12,23:15:24,18,09,1, 11.9,1,1, -10.381, 10455.971, 375.770, 52806.204 23/11/12,23:15:24,19,09,1, 11.9,1,1, -10.381, 10455.977, 375.761, 52806.167 23/11/12,23:15:25,00,09,1, 12.0,1,1, -10.380, 10455.972, 375.761, 52806.167 23/11/12,23:15:25,01,09,1, 12.0,1,1, -10.380, 10455.979, 375.763, 52806.200 23/11/12,23:15:25,02,09,1, 12.0,1,1, -10.380, 10455.985, 375.752, 52806.197 23/11/12,23:15:25,03,09,1, 12.0,1,1, -10.380, 10455.981, 375.760, 52806.147 23/11/12,23:15:25,04,09,1, 12.0,1,1, -10.380, 10455.960, 375.786, 52806.215 23/11/12,23:15:25,05,09,1, 12.0,1,1, -10.380, 10455.984, 375.796, 52806.251 23/11/12,23:15:25,06,09,1, 12.0,1,1, -10.380, 10455.999, 375.779, 52806.237 23/11/12,23:15:25,07,09,1, 12.0,1,1, -10.380, 10455.985, 375.776, 52806.173 23/11/12,23:15:25,08,09,1, 12.0,1,1, -10.380, 10455.973, 375.797, 52806.206 23/11/12,23:15:25,09,09,1, 12.0,1,1, -10.380, 10455.956, 375.800, 52806.199 23/11/12,23:15:25,10,09,1, 12.0,1,1, -10.380, 10455.971, 375.810, 52806.247 23/11/12,23:15:25,11,09,1, 12.0,1,1, -10.380, 10455.961, 375.813, 52806.186 23/11/12,23:15:25,12,09,1, 12.0,1,1, -10.380, 10455.949, 375.803, 52806.229 23/11/12,23:15:25,13,09,1, 12.0,1,1, -10.380, 10455.962, 375.798, 52806.215 23/11/12,23:15:25,14,09,1, 12.0,1,1, -10.380, 10455.954, 375.805, 52806.229 23/11/12,23:15:25,15,09,1, 12.0,1,1, -10.380, 10455.972, 375.823, 52806.231 23/11/12,23:15:25,16,09,1, 12.0,1,1, -10.380, 10455.968, 375.841, 52806.218 23/11/12,23:15:25,17,09,1, 12.0,1,1, -10.380, 10455.943, 375.833, 52806.238 23/11/12,23:15:25,18,09,1, 12.0,1,1, -10.380, 10455.956, 375.817, 52806.184 23/11/12,23:15:25,19,09,1, 12.0,1,1, -10.380, 10455.948, 375.826, 52806.219 23/11/12,23:15:26,00,09,1, 11.9,1,1, -10.384, 10455.947, 375.826, 52806.219 23/11/12,23:15:26,01,09,1, 11.9,1,1, -10.384, 10455.970, 375.827, 52806.254 23/11/12,23:15:26,02,09,1, 11.9,1,1, -10.384, 10455.947, 375.839, 52806.227 23/11/12,23:15:26,03,09,1, 11.9,1,1, -10.384, 10455.937, 375.833, 52806.189 23/11/12,23:15:26,04,09,1, 11.9,1,1, -10.384, 10455.948, 375.850, 52806.225 23/11/12,23:15:26,05,09,1, 11.9,1,1, -10.384, 10455.934, 375.839, 52806.238 23/11/12,23:15:26,06,09,1, 11.9,1,1, -10.384, 10455.950, 375.891, 52806.238 23/11/12,23:15:26,07,09,1, 11.9,1,1, -10.384, 10455.950, 375.823, 52806.194 23/11/12,23:15:26,08,09,1, 11.9,1,1, -10.384, 10455.931, 375.869, 52806.233 23/11/12,23:15:26,09,09,1, 11.9,1,1, -10.384, 10455.928, 375.869, 52806.221 23/11/12,23:15:26,10,09,1, 11.9,1,1, -10.384, 10455.951, 375.858, 52806.216 23/11/12,23:15:26,11,09,1, 11.9,1,1, -10.384, 10455.924, 375.896, 52806.247 23/11/12,23:15:26,12,09,1, 11.9,1,1, -10.384, 10455.960, 375.907, 52806.264 23/11/12,23:15:26,13,09,1, 11.9,1,1, -10.384, 10455.970, 375.909, 52806.334 23/11/12,23:15:26,14,09,1, 11.9,1,1, -10.384, 10455.906, 375.880, 52806.284 23/11/12,23:15:26,15,09,1, 11.9,1,1, -10.384, 10455.927, 375.898, 52806.332 23/11/12,23:15:26,16,09,1, 11.9,1,1, -10.384, 10455.940, 375.892, 52806.307 23/11/12,23:15:26,17,09,1, 11.9,1,1, -10.384, 10455.950, 375.897, 52806.284 23/11/12,23:15:26,18,09,1, 11.9,1,1, -10.384, 10455.921, 375.878, 52806.261 23/11/12,23:15:26,19,09,1, 11.9,1,1, -10.384, 10455.949, 375.881, 52806.256 23/11/12,23:15:27,00,09,1, 11.9,1,1, -10.384, 10455.947, 375.881, 52806.256 23/11/12,23:15:27,01,09,1, 11.9,1,1, -10.384, 10455.928, 375.904, 52806.266 23/11/12,23:15:27,02,09,1, 11.9,1,1, -10.384, 10455.919, 375.932, 52806.333 23/11/12,23:15:27,03,09,1, 11.9,1,1, -10.384, 10455.928, 375.879, 52806.270 23/11/12,23:15:27,04,09,1, 11.9,1,1, -10.384, 10455.913, 375.915, 52806.176 23/11/12,23:15:27,05,09,1, 11.9,1,1, -10.384, 10455.924, 375.907, 52806.271 23/11/12,23:15:27,06,09,1, 11.9,1,1, -10.384, 10455.918, 375.921, 52806.221 23/11/12,23:15:27,07,09,1, 11.9,1,1, -10.384, 10455.895, 375.941, 52806.273 23/11/12,23:15:27,08,09,1, 11.9,1,1, -10.384, 10455.914, 375.917, 52806.300 23/11/12,23:15:27,09,09,1, 11.9,1,1, -10.384, 10455.917, 375.955, 52806.294 23/11/12,23:15:27,10,09,1, 11.9,1,1, -10.384, 10455.899, 375.941, 52806.260 23/11/12,23:15:27,11,09,1, 11.9,1,1, -10.384, 10455.897, 375.932, 52806.325 23/11/12,23:15:27,12,09,1, 11.9,1,1, -10.384, 10455.902, 375.956, 52806.285 23/11/12,23:15:27,13,09,1, 11.9,1,1, -10.384, 10455.888, 375.932, 52806.284 23/11/12,23:15:27,14,09,1, 11.9,1,1, -10.384, 10455.911, 375.943, 52806.325 23/11/12,23:15:27,15,09,1, 11.9,1,1, -10.384, 10455.908, 375.955, 52806.312 23/11/12,23:15:27,16,09,1, 11.9,1,1, -10.384, 10455.912, 375.924, 52806.285 23/11/12,23:15:27,17,09,1, 11.9,1,1, -10.384, 10455.900, 375.973, 52806.324 23/11/12,23:15:27,18,09,1, 11.9,1,1, -10.384, 10455.914, 375.943, 52806.270 23/11/12,23:15:27,19,09,1, 11.9,1,1, -10.384, 10455.884, 375.984, 52806.309 23/11/12,23:15:28,00,09,1, 11.9,1,1, -10.384, 10455.880, 375.984, 52806.309 23/11/12,23:15:28,01,09,1, 11.9,1,1, -10.384, 10455.911, 375.978, 52806.323 23/11/12,23:15:28,02,09,1, 11.9,1,1, -10.384, 10455.868, 375.928, 52806.291 23/11/12,23:15:28,03,09,1, 11.9,1,1, -10.384, 10455.879, 375.975, 52806.335 23/11/12,23:15:28,04,09,1, 11.9,1,1, -10.384, 10455.887, 375.962, 52806.304 23/11/12,23:15:28,05,09,1, 11.9,1,1, -10.384, 10455.880, 375.957, 52806.311 23/11/12,23:15:28,06,09,1, 11.9,1,1, -10.384, 10455.887, 375.995, 52806.370 23/11/12,23:15:28,07,09,1, 11.9,1,1, -10.384, 10455.886, 375.957, 52806.318 23/11/12,23:15:28,08,09,1, 11.9,1,1, -10.384, 10455.876, 375.989, 52806.325 23/11/12,23:15:28,09,09,1, 11.9,1,1, -10.384, 10455.882, 375.999, 52806.342 23/11/12,23:15:28,10,09,1, 11.9,1,1, -10.384, 10455.885, 375.994, 52806.293 23/11/12,23:15:28,11,09,1, 11.9,1,1, -10.384, 10455.848, 375.989, 52806.321 23/11/12,23:15:28,12,09,1, 11.9,1,1, -10.384, 10455.866, 376.005, 52806.342 23/11/12,23:15:28,13,09,1, 11.9,1,1, -10.384, 10455.880, 375.997, 52806.231 23/11/12,23:15:28,14,09,1, 11.9,1,1, -10.384, 10455.847, 376.005, 52806.406 23/11/12,23:15:28,15,09,1, 11.9,1,1, -10.384, 10455.851, 376.007, 52806.365 23/11/12,23:15:28,16,09,1, 11.9,1,1, -10.384, 10455.843, 375.991, 52806.370 23/11/12,23:15:28,17,09,1, 11.9,1,1, -10.384, 10455.840, 376.004, 52806.354 23/11/12,23:15:28,18,09,1, 11.9,1,1, -10.384, 10455.856, 375.989, 52806.355 23/11/12,23:15:28,19,09,1, 11.9,1,1, -10.384, 10455.845, 376.016, 52806.338 23/11/12,23:15:29,00,09,1, 11.9,1,1, -10.381, 10455.838, 376.016, 52806.338 23/11/12,23:15:29,01,09,1, 11.9,1,1, -10.381, 10455.839, 376.054, 52806.404 23/11/12,23:15:29,02,09,1, 11.9,1,1, -10.381, 10455.829, 375.990, 52806.360 23/11/12,23:15:29,03,09,1, 11.9,1,1, -10.381, 10455.864, 376.020, 52806.426 23/11/12,23:15:29,04,09,1, 11.9,1,1, -10.381, 10455.847, 376.031, 52806.336 23/11/12,23:15:29,05,09,1, 11.9,1,1, -10.381, 10455.826, 376.008, 52806.339 23/11/12,23:15:29,06,09,1, 11.9,1,1, -10.381, 10455.838, 376.056, 52806.325 23/11/12,23:15:29,07,09,1, 11.9,1,1, -10.381, 10455.858, 376.019, 52806.373 23/11/12,23:15:29,08,09,1, 11.9,1,1, -10.381, 10455.822, 376.039, 52806.336 23/11/12,23:15:29,09,09,1, 11.9,1,1, -10.381, 10455.821, 376.051, 52806.365 23/11/12,23:15:29,10,09,1, 11.9,1,1, -10.381, 10455.816, 376.076, 52806.368 23/11/12,23:15:29,11,09,1, 11.9,1,1, -10.381, 10455.851, 376.062, 52806.322 23/11/12,23:15:29,12,09,1, 11.9,1,1, -10.381, 10455.808, 376.070, 52806.335 23/11/12,23:15:29,13,09,1, 11.9,1,1, -10.381, 10455.817, 376.080, 52806.331 23/11/12,23:15:29,14,09,1, 11.9,1,1, -10.381, 10455.819, 376.050, 52806.345 23/11/12,23:15:29,15,09,1, 11.9,1,1, -10.381, 10455.828, 376.119, 52806.384 23/11/12,23:15:29,16,09,1, 11.9,1,1, -10.381, 10455.831, 376.081, 52806.369 23/11/12,23:15:29,17,09,1, 11.9,1,1, -10.381, 10455.811, 376.099, 52806.373 23/11/12,23:15:29,18,09,1, 11.9,1,1, -10.381, 10455.823, 376.060, 52806.388 23/11/12,23:15:29,19,09,1, 11.9,1,1, -10.381, 10455.795, 376.099, 52806.368 23/11/12,23:15:30,00,09,1, 11.9,1,1, -10.385, 10455.788, 376.099, 52806.368 23/11/12,23:15:30,01,09,1, 11.9,1,1, -10.385, 10455.812, 376.129, 52806.391 23/11/12,23:15:30,02,09,1, 11.9,1,1, -10.385, 10455.807, 376.077, 52806.386 23/11/12,23:15:30,03,09,1, 11.9,1,1, -10.385, 10455.785, 376.116, 52806.382 23/11/12,23:15:30,04,09,1, 11.9,1,1, -10.385, 10455.787, 376.102, 52806.368 23/11/12,23:15:30,05,09,1, 11.9,1,1, -10.385, 10455.794, 376.130, 52806.372 23/11/12,23:15:30,06,09,1, 11.9,1,1, -10.385, 10455.797, 376.128, 52806.386 23/11/12,23:15:30,07,09,1, 11.9,1,1, -10.385, 10455.777, 376.100, 52806.248 23/11/12,23:15:30,08,09,1, 11.9,1,1, -10.385, 10455.778, 376.136, 52806.459 23/11/12,23:15:30,09,09,1, 11.9,1,1, -10.385, 10455.794, 376.120, 52806.378 23/11/12,23:15:30,10,09,1, 11.9,1,1, -10.385, 10455.784, 376.113, 52806.416 23/11/12,23:15:30,11,09,1, 11.9,1,1, -10.385, 10455.766, 376.119, 52806.374 23/11/12,23:15:30,12,09,1, 11.9,1,1, -10.385, 10455.767, 376.131, 52806.380 23/11/12,23:15:30,13,09,1, 11.9,1,1, -10.385, 10455.774, 376.145, 52806.375 23/11/12,23:15:30,14,09,1, 11.9,1,1, -10.385, 10455.751, 376.118, 52806.367 23/11/12,23:15:30,15,09,1, 11.9,1,1, -10.385, 10455.749, 376.169, 52806.376 23/11/12,23:15:30,16,09,1, 11.9,1,1, -10.385, 10455.777, 376.177, 52806.409 23/11/12,23:15:30,17,09,1, 11.9,1,1, -10.385, 10455.748, 376.167, 52806.379 23/11/12,23:15:30,18,09,1, 11.9,1,1, -10.385, 10455.751, 376.174, 52806.432 23/11/12,23:15:30,19,09,1, 11.9,1,1, -10.385, 10455.742, 376.156, 52806.417 23/11/12,23:15:31,00,09,1, 11.9,1,1, -10.381, 10455.738, 376.156, 52806.417 23/11/12,23:15:31,01,09,1, 11.9,1,1, -10.381, 10455.725, 376.162, 52806.380 23/11/12,23:15:31,02,09,1, 11.9,1,1, -10.381, 10455.734, 376.161, 52806.491 23/11/12,23:15:31,03,09,1, 11.9,1,1, -10.381, 10455.721, 376.167, 52806.383 23/11/12,23:15:31,04,09,1, 11.9,1,1, -10.381, 10455.714, 376.159, 52806.410 23/11/12,23:15:31,05,09,1, 11.9,1,1, -10.381, 10455.701, 376.176, 52806.428 23/11/12,23:15:31,06,09,1, 11.9,1,1, -10.381, 10455.727, 376.170, 52806.391 23/11/12,23:15:31,07,09,1, 11.9,1,1, -10.381, 10455.741, 376.189, 52806.433 23/11/12,23:15:31,08,09,1, 11.9,1,1, -10.381, 10455.729, 376.209, 52806.397 23/11/12,23:15:31,09,09,1, 11.9,1,1, -10.381, 10455.715, 376.195, 52806.407 23/11/12,23:15:31,10,09,1, 11.9,1,1, -10.381, 10455.705, 376.213, 52806.431 23/11/12,23:15:31,11,09,1, 11.9,1,1, -10.381, 10455.712, 376.194, 52806.372 23/11/12,23:15:31,12,09,1, 11.9,1,1, -10.381, 10455.699, 376.188, 52806.456 23/11/12,23:15:31,13,09,1, 11.9,1,1, -10.381, 10455.693, 376.162, 52806.385 23/11/12,23:15:31,14,09,1, 11.9,1,1, -10.381, 10455.698, 376.176, 52806.415 23/11/12,23:15:31,15,09,1, 11.9,1,1, -10.381, 10455.713, 376.197, 52806.376 23/11/12,23:15:31,16,09,1, 11.9,1,1, -10.381, 10455.668, 376.184, 52806.405 23/11/12,23:15:31,17,09,1, 11.9,1,1, -10.381, 10455.678, 376.205, 52806.423 23/11/12,23:15:31,18,09,1, 11.9,1,1, -10.381, 10455.659, 376.220, 52806.488 23/11/12,23:15:31,19,09,1, 11.9,1,1, -10.381, 10455.666, 376.265, 52806.466 23/11/12,23:15:32,00,09,1, 11.9,1,1, -10.383, 10455.663, 376.265, 52806.466 23/11/12,23:15:32,01,09,1, 11.9,1,1, -10.383, 10455.687, 376.241, 52806.486 23/11/12,23:15:32,02,09,1, 11.9,1,1, -10.383, 10455.667, 376.256, 52806.487 23/11/12,23:15:32,03,09,1, 11.9,1,1, -10.383, 10455.685, 376.250, 52806.494 23/11/12,23:15:32,04,09,1, 11.9,1,1, -10.383, 10455.654, 376.238, 52806.454 23/11/12,23:15:32,05,09,1, 11.9,1,1, -10.383, 10455.667, 376.244, 52806.449 23/11/12,23:15:32,06,09,1, 11.9,1,1, -10.383, 10455.623, 376.251, 52806.424 23/11/12,23:15:32,07,09,1, 11.9,1,1, -10.383, 10455.631, 376.239, 52806.464 23/11/12,23:15:32,08,09,1, 11.9,1,1, -10.383, 10455.640, 376.259, 52806.454 23/11/12,23:15:32,09,09,1, 11.9,1,1, -10.383, 10455.653, 376.243, 52806.435 23/11/12,23:15:32,10,09,1, 11.9,1,1, -10.383, 10455.639, 376.264, 52806.452 23/11/12,23:15:32,11,09,1, 11.9,1,1, -10.383, 10455.632, 376.238, 52806.475 23/11/12,23:15:32,12,09,1, 11.9,1,1, -10.383, 10455.635, 376.297, 52806.512 23/11/12,23:15:32,13,09,1, 11.9,1,1, -10.383, 10455.629, 376.277, 52806.492 23/11/12,23:15:32,14,09,1, 11.9,1,1, -10.383, 10455.618, 376.307, 52806.473 23/11/12,23:15:32,15,09,1, 11.9,1,1, -10.383, 10455.595, 376.292, 52806.495 23/11/12,23:15:32,16,09,1, 11.9,1,1, -10.383, 10455.633, 376.313, 52806.563 23/11/12,23:15:32,17,09,1, 11.9,1,1, -10.383, 10455.622, 376.305, 52806.465 23/11/12,23:15:32,18,09,1, 11.9,1,1, -10.383, 10455.575, 376.292, 52806.496 23/11/12,23:15:32,19,09,1, 11.9,1,1, -10.383, 10455.597, 376.310, 52806.483 23/11/12,23:15:33,00,09,1, 11.9,1,1, -10.389, 10455.596, 376.310, 52806.483 23/11/12,23:15:33,01,09,1, 11.9,1,1, -10.389, 10455.592, 376.311, 52806.485 23/11/12,23:15:33,02,09,1, 11.9,1,1, -10.389, 10455.581, 376.301, 52806.472 23/11/12,23:15:33,03,09,1, 11.9,1,1, -10.389, 10455.573, 376.323, 52806.522 23/11/12,23:15:33,04,09,1, 11.9,1,1, -10.389, 10455.574, 376.310, 52806.507 23/11/12,23:15:33,05,09,1, 11.9,1,1, -10.389, 10455.571, 376.334, 52806.462 23/11/12,23:15:33,06,09,1, 11.9,1,1, -10.389, 10455.555, 376.331, 52806.442 23/11/12,23:15:33,07,09,1, 11.9,1,1, -10.389, 10455.578, 376.341, 52806.506 23/11/12,23:15:33,08,09,1, 11.9,1,1, -10.389, 10455.558, 376.303, 52806.503 23/11/12,23:15:33,09,09,1, 11.9,1,1, -10.389, 10455.572, 376.340, 52806.518 23/11/12,23:15:33,10,09,1, 11.9,1,1, -10.389, 10455.566, 376.353, 52806.524 23/11/12,23:15:33,11,09,1, 11.9,1,1, -10.389, 10455.574, 376.330, 52806.495 23/11/12,23:15:33,12,09,1, 11.9,1,1, -10.389, 10455.565, 376.362, 52806.515 23/11/12,23:15:33,13,09,1, 11.9,1,1, -10.389, 10455.548, 376.324, 52806.490 23/11/12,23:15:33,14,09,1, 11.9,1,1, -10.389, 10455.550, 376.375, 52806.487 23/11/12,23:15:33,15,09,1, 11.9,1,1, -10.389, 10455.550, 376.322, 52806.507 23/11/12,23:15:33,16,09,1, 11.9,1,1, -10.389, 10455.546, 376.368, 52806.506 23/11/12,23:15:33,17,09,1, 11.9,1,1, -10.389, 10455.541, 376.371, 52806.532 23/11/12,23:15:33,18,09,1, 11.9,1,1, -10.389, 10455.526, 376.375, 52806.516 23/11/12,23:15:33,19,09,1, 11.9,1,1, -10.389, 10455.524, 376.389, 52806.520 23/11/12,23:15:34,00,09,1, 11.9,1,1, -10.386, 10455.521, 376.389, 52806.520 23/11/12,23:15:34,01,09,1, 11.9,1,1, -10.386, 10455.523, 376.410, 52806.527 23/11/12,23:15:34,02,09,1, 11.9,1,1, -10.386, 10455.495, 376.373, 52806.500 23/11/12,23:15:34,03,09,1, 11.9,1,1, -10.386, 10455.520, 376.366, 52806.562 23/11/12,23:15:34,04,09,1, 11.9,1,1, -10.386, 10455.471, 376.397, 52806.504 23/11/12,23:15:34,05,09,1, 11.9,1,1, -10.386, 10455.483, 376.371, 52806.533 23/11/12,23:15:34,06,09,1, 11.9,1,1, -10.386, 10455.477, 376.396, 52806.518 23/11/12,23:15:34,07,09,1, 11.9,1,1, -10.386, 10455.494, 376.383, 52806.543 23/11/12,23:15:34,08,09,1, 11.9,1,1, -10.386, 10455.473, 376.378, 52806.508 23/11/12,23:15:34,09,09,1, 11.9,1,1, -10.386, 10455.486, 376.406, 52806.526 23/11/12,23:15:34,10,09,1, 11.9,1,1, -10.386, 10455.477, 376.391, 52806.542 23/11/12,23:15:34,11,09,1, 11.9,1,1, -10.386, 10455.477, 376.370, 52806.426 23/11/12,23:15:34,12,09,1, 11.9,1,1, -10.386, 10455.463, 376.389, 52806.543 23/11/12,23:15:34,13,09,1, 11.9,1,1, -10.386, 10455.447, 376.415, 52806.531 23/11/12,23:15:34,14,09,1, 11.9,1,1, -10.386, 10455.449, 376.417, 52806.533 23/11/12,23:15:34,15,09,1, 11.9,1,1, -10.386, 10455.456, 376.423, 52806.543 23/11/12,23:15:34,16,09,1, 11.9,1,1, -10.386, 10455.448, 376.420, 52806.535 23/11/12,23:15:34,17,09,1, 11.9,1,1, -10.386, 10455.435, 376.423, 52806.582 23/11/12,23:15:34,18,09,1, 11.9,1,1, -10.386, 10455.434, 376.435, 52806.599 23/11/12,23:15:34,19,09,1, 11.9,1,1, -10.386, 10455.440, 376.438, 52806.577 23/11/12,23:15:35,00,09,1, 11.9,1,1, -10.384, 10455.438, 376.438, 52806.577 23/11/12,23:15:35,01,09,1, 11.9,1,1, -10.384, 10455.413, 376.469, 52806.521 23/11/12,23:15:35,02,09,1, 11.9,1,1, -10.384, 10455.423, 376.430, 52806.530 23/11/12,23:15:35,03,09,1, 11.9,1,1, -10.384, 10455.398, 376.428, 52806.528 23/11/12,23:15:35,04,09,1, 11.9,1,1, -10.384, 10455.401, 376.435, 52806.501 23/11/12,23:15:35,05,09,1, 11.9,1,1, -10.384, 10455.425, 376.457, 52806.562 23/11/12,23:15:35,06,09,1, 11.9,1,1, -10.384, 10455.397, 376.455, 52806.578 23/11/12,23:15:35,07,09,1, 11.9,1,1, -10.384, 10455.383, 376.449, 52806.576 23/11/12,23:15:35,08,09,1, 11.9,1,1, -10.384, 10455.392, 376.480, 52806.524 23/11/12,23:15:35,09,09,1, 11.9,1,1, -10.384, 10455.403, 376.450, 52806.572 23/11/12,23:15:35,10,09,1, 11.9,1,1, -10.384, 10455.376, 376.429, 52806.556 23/11/12,23:15:35,11,09,1, 11.9,1,1, -10.384, 10455.355, 376.461, 52806.511 23/11/12,23:15:35,12,09,1, 11.9,1,1, -10.384, 10455.382, 376.458, 52806.561 23/11/12,23:15:35,13,09,1, 11.9,1,1, -10.384, 10455.362, 376.464, 52806.558 23/11/12,23:15:35,14,09,1, 11.9,1,1, -10.384, 10455.352, 376.499, 52806.561 23/11/12,23:15:35,15,09,1, 11.9,1,1, -10.384, 10455.345, 376.496, 52806.557 23/11/12,23:15:35,16,09,1, 11.9,1,1, -10.384, 10455.337, 376.485, 52806.545 23/11/12,23:15:35,17,09,1, 11.9,1,1, -10.384, 10455.367, 376.484, 52806.575 23/11/12,23:15:35,18,09,1, 11.9,1,1, -10.384, 10455.354, 376.491, 52806.598 23/11/12,23:15:35,19,09,1, 11.9,1,1, -10.384, 10455.326, 376.503, 52806.576 23/11/12,23:15:36,00,09,1, 11.9,1,1, -10.385, 10455.321, 376.503, 52806.576 23/11/12,23:15:36,01,09,1, 11.9,1,1, -10.385, 10455.349, 376.508, 52806.615 23/11/12,23:15:36,02,09,1, 11.9,1,1, -10.385, 10455.327, 376.501, 52806.561 23/11/12,23:15:36,03,09,1, 11.9,1,1, -10.385, 10455.343, 376.526, 52806.589 23/11/12,23:15:36,04,09,1, 11.9,1,1, -10.385, 10455.334, 376.512, 52806.631 23/11/12,23:15:36,05,09,1, 11.9,1,1, -10.385, 10455.316, 376.530, 52806.598 23/11/12,23:15:36,06,09,1, 11.9,1,1, -10.385, 10455.330, 376.526, 52806.629 23/11/12,23:15:36,07,09,1, 11.9,1,1, -10.385, 10455.326, 376.520, 52806.616 23/11/12,23:15:36,08,09,1, 11.9,1,1, -10.385, 10455.291, 376.532, 52806.647 23/11/12,23:15:36,09,09,1, 11.9,1,1, -10.385, 10455.310, 376.547, 52806.621 23/11/12,23:15:36,10,09,1, 11.9,1,1, -10.385, 10455.314, 376.577, 52806.670 23/11/12,23:15:36,11,09,1, 11.9,1,1, -10.385, 10455.288, 376.559, 52806.620 23/11/12,23:15:36,12,09,1, 11.9,1,1, -10.385, 10455.299, 376.579, 52806.635 23/11/12,23:15:36,13,09,1, 11.9,1,1, -10.385, 10455.302, 376.556, 52806.627 23/11/12,23:15:36,14,09,1, 11.9,1,1, -10.385, 10455.266, 376.560, 52806.661 23/11/12,23:15:36,15,09,1, 11.9,1,1, -10.385, 10455.259, 376.574, 52806.605 23/11/12,23:15:36,16,09,1, 11.9,1,1, -10.385, 10455.288, 376.562, 52806.616 23/11/12,23:15:36,17,09,1, 11.9,1,1, -10.385, 10455.267, 376.581, 52806.613 23/11/12,23:15:36,18,09,1, 11.9,1,1, -10.385, 10455.229, 376.596, 52806.634 23/11/12,23:15:36,19,09,1, 11.9,1,1, -10.385, 10455.256, 376.587, 52806.642 23/11/12,23:15:37,00,09,1, 11.9,1,1, -10.382, 10455.254, 376.587, 52806.642 23/11/12,23:15:37,01,09,1, 11.9,1,1, -10.382, 10455.259, 376.612, 52806.629 23/11/12,23:15:37,02,09,1, 11.9,1,1, -10.382, 10455.229, 376.566, 52806.589 23/11/12,23:15:37,03,09,1, 11.9,1,1, -10.382, 10455.237, 376.599, 52806.629 23/11/12,23:15:37,04,09,1, 11.9,1,1, -10.382, 10455.217, 376.614, 52806.624 23/11/12,23:15:37,05,09,1, 11.9,1,1, -10.382, 10455.231, 376.637, 52806.669 23/11/12,23:15:37,06,09,1, 11.9,1,1, -10.382, 10455.221, 376.621, 52806.669 23/11/12,23:15:37,07,09,1, 11.9,1,1, -10.382, 10455.205, 376.616, 52806.696 23/11/12,23:15:37,08,09,1, 11.9,1,1, -10.382, 10455.199, 376.626, 52806.658 23/11/12,23:15:37,09,09,1, 11.9,1,1, -10.382, 10455.206, 376.630, 52806.649 23/11/12,23:15:37,10,09,1, 11.9,1,1, -10.382, 10455.196, 376.652, 52806.691 23/11/12,23:15:37,11,09,1, 11.9,1,1, -10.382, 10455.215, 376.631, 52806.687 23/11/12,23:15:37,12,09,1, 11.9,1,1, -10.382, 10455.191, 376.644, 52806.662 23/11/12,23:15:37,13,09,1, 11.9,1,1, -10.382, 10455.195, 376.627, 52806.657 23/11/12,23:15:37,14,09,1, 11.9,1,1, -10.382, 10455.195, 376.660, 52806.672 23/11/12,23:15:37,15,09,1, 11.9,1,1, -10.382, 10455.189, 376.625, 52806.694 23/11/12,23:15:37,16,09,1, 11.9,1,1, -10.382, 10455.182, 376.649, 52806.691 23/11/12,23:15:37,17,09,1, 11.9,1,1, -10.382, 10455.163, 376.638, 52806.627 23/11/12,23:15:37,18,09,1, 11.9,1,1, -10.382, 10455.182, 376.633, 52806.682 23/11/12,23:15:37,19,09,1, 11.9,1,1, -10.382, 10455.139, 376.688, 52806.666 23/11/12,23:15:38,00,09,1, 11.8,1,1, -10.385, 10455.137, 376.688, 52806.666 23/11/12,23:15:38,01,09,1, 11.8,1,1, -10.385, 10455.136, 376.670, 52806.694 23/11/12,23:15:38,02,09,1, 11.8,1,1, -10.385, 10455.122, 376.665, 52806.661 23/11/12,23:15:38,03,09,1, 11.8,1,1, -10.385, 10455.142, 376.679, 52806.668 23/11/12,23:15:38,04,09,1, 11.8,1,1, -10.385, 10455.100, 376.681, 52806.659 23/11/12,23:15:38,05,09,1, 11.8,1,1, -10.385, 10455.125, 376.684, 52806.687 23/11/12,23:15:38,06,09,1, 11.8,1,1, -10.385, 10455.141, 376.672, 52806.697 23/11/12,23:15:38,07,09,1, 11.8,1,1, -10.385, 10455.095, 376.696, 52806.721 23/11/12,23:15:38,08,09,1, 11.8,1,1, -10.385, 10455.112, 376.694, 52806.720 23/11/12,23:15:38,09,09,1, 11.8,1,1, -10.385, 10455.110, 376.687, 52806.679 23/11/12,23:15:38,10,09,1, 11.8,1,1, -10.385, 10455.128, 376.701, 52806.686 23/11/12,23:15:38,11,09,1, 11.8,1,1, -10.385, 10455.112, 376.691, 52806.698 23/11/12,23:15:38,12,09,1, 11.8,1,1, -10.385, 10455.103, 376.718, 52806.733 23/11/12,23:15:38,13,09,1, 11.8,1,1, -10.385, 10455.105, 376.714, 52806.693 23/11/12,23:15:38,14,09,1, 11.8,1,1, -10.385, 10455.099, 376.736, 52806.728 23/11/12,23:15:38,15,09,1, 11.8,1,1, -10.385, 10455.067, 376.719, 52806.735 23/11/12,23:15:38,16,09,1, 11.8,1,1, -10.385, 10455.081, 376.726, 52806.747 23/11/12,23:15:38,17,09,1, 11.8,1,1, -10.385, 10455.077, 376.717, 52806.681 23/11/12,23:15:38,18,09,1, 11.8,1,1, -10.385, 10455.068, 376.729, 52806.724 23/11/12,23:15:38,19,09,1, 11.8,1,1, -10.385, 10455.099, 376.756, 52806.752 23/11/12,23:15:39,00,09,1, 11.9,1,1, -10.381, 10455.096, 376.756, 52806.752 23/11/12,23:15:39,01,09,1, 11.9,1,1, -10.381, 10455.069, 376.748, 52806.728 23/11/12,23:15:39,02,09,1, 11.9,1,1, -10.381, 10455.064, 376.732, 52806.726 23/11/12,23:15:39,03,09,1, 11.9,1,1, -10.381, 10455.046, 376.773, 52806.694 23/11/12,23:15:39,04,09,1, 11.9,1,1, -10.381, 10455.045, 376.756, 52806.720 23/11/12,23:15:39,05,09,1, 11.9,1,1, -10.381, 10455.031, 376.775, 52806.742 23/11/12,23:15:39,06,09,1, 11.9,1,1, -10.381, 10455.034, 376.776, 52806.751 23/11/12,23:15:39,07,09,1, 11.9,1,1, -10.381, 10455.015, 376.785, 52806.794 23/11/12,23:15:39,08,09,1, 11.9,1,1, -10.381, 10455.028, 376.774, 52806.772 23/11/12,23:15:39,09,09,1, 11.9,1,1, -10.381, 10455.015, 376.791, 52806.793 23/11/12,23:15:39,10,09,1, 11.9,1,1, -10.381, 10455.035, 376.777, 52806.797 23/11/12,23:15:39,11,09,1, 11.9,1,1, -10.381, 10455.016, 376.771, 52806.766 23/11/12,23:15:39,12,09,1, 11.9,1,1, -10.381, 10455.005, 376.771, 52806.757 23/11/12,23:15:39,13,09,1, 11.9,1,1, -10.381, 10454.995, 376.770, 52806.782 23/11/12,23:15:39,14,09,1, 11.9,1,1, -10.381, 10454.979, 376.801, 52806.773 23/11/12,23:15:39,15,09,1, 11.9,1,1, -10.381, 10454.989, 376.792, 52806.775 23/11/12,23:15:39,16,09,1, 11.9,1,1, -10.381, 10454.982, 376.808, 52806.801 23/11/12,23:15:39,17,09,1, 11.9,1,1, -10.381, 10454.968, 376.815, 52806.750 23/11/12,23:15:39,18,09,1, 11.9,1,1, -10.381, 10454.989, 376.834, 52806.782 23/11/12,23:15:39,19,09,1, 11.9,1,1, -10.381, 10454.955, 376.835, 52806.769 23/11/12,23:15:40,00,09,1, 11.9,1,1, -10.385, 10454.954, 376.835, 52806.769 23/11/12,23:15:40,01,09,1, 11.9,1,1, -10.385, 10454.944, 376.814, 52806.770 23/11/12,23:15:40,02,09,1, 11.9,1,1, -10.385, 10454.956, 376.815, 52806.778 23/11/12,23:15:40,03,09,1, 11.9,1,1, -10.385, 10454.917, 376.833, 52806.827 23/11/12,23:15:40,04,09,1, 11.9,1,1, -10.385, 10454.919, 376.854, 52806.820 23/11/12,23:15:40,05,09,1, 11.9,1,1, -10.385, 10454.937, 376.861, 52806.847 23/11/12,23:15:40,06,09,1, 11.9,1,1, -10.385, 10454.894, 376.842, 52806.785 23/11/12,23:15:40,07,09,1, 11.9,1,1, -10.385, 10454.925, 376.851, 52806.822 23/11/12,23:15:40,08,09,1, 11.9,1,1, -10.385, 10454.887, 376.855, 52806.776 23/11/12,23:15:40,09,09,1, 11.9,1,1, -10.385, 10454.895, 376.864, 52806.784 23/11/12,23:15:40,10,09,1, 11.9,1,1, -10.385, 10454.887, 376.866, 52806.798 23/11/12,23:15:40,11,09,1, 11.9,1,1, -10.385, 10454.898, 376.851, 52806.809 23/11/12,23:15:40,12,09,1, 11.9,1,1, -10.385, 10454.913, 376.879, 52806.822 23/11/12,23:15:40,13,09,1, 11.9,1,1, -10.385, 10454.895, 376.871, 52806.800 23/11/12,23:15:40,14,09,1, 11.9,1,1, -10.385, 10454.912, 376.868, 52806.793 23/11/12,23:15:40,15,09,1, 11.9,1,1, -10.385, 10454.865, 376.856, 52806.778 23/11/12,23:15:40,16,09,1, 11.9,1,1, -10.385, 10454.878, 376.876, 52806.824 23/11/12,23:15:40,17,09,1, 11.9,1,1, -10.385, 10454.874, 376.932, 52806.902 23/11/12,23:15:40,18,09,1, 11.9,1,1, -10.385, 10454.853, 376.875, 52806.837 23/11/12,23:15:40,19,09,1, 11.9,1,1, -10.385, 10454.856, 376.900, 52806.816 23/11/12,23:15:41,00,09,1, 11.9,1,1, -10.383, 10454.854, 376.900, 52806.816 23/11/12,23:15:41,01,09,1, 11.9,1,1, -10.383, 10454.842, 376.890, 52806.802 23/11/12,23:15:41,02,09,1, 11.9,1,1, -10.383, 10454.850, 376.868, 52806.825 23/11/12,23:15:41,03,09,1, 11.9,1,1, -10.383, 10454.825, 376.876, 52806.876 23/11/12,23:15:41,04,09,1, 11.9,1,1, -10.383, 10454.836, 376.904, 52806.834 23/11/12,23:15:41,05,09,1, 11.9,1,1, -10.383, 10454.843, 376.909, 52806.806 23/11/12,23:15:41,06,09,1, 11.9,1,1, -10.383, 10454.827, 376.911, 52806.860 23/11/12,23:15:41,07,09,1, 11.9,1,1, -10.383, 10454.840, 376.922, 52806.831 23/11/12,23:15:41,08,09,1, 11.9,1,1, -10.383, 10454.829, 376.904, 52806.811 23/11/12,23:15:41,09,09,1, 11.9,1,1, -10.383, 10454.796, 376.895, 52806.845 23/11/12,23:15:41,10,09,1, 11.9,1,1, -10.383, 10454.797, 376.952, 52806.817 23/11/12,23:15:41,11,09,1, 11.9,1,1, -10.383, 10454.806, 376.928, 52806.863 23/11/12,23:15:41,12,09,1, 11.9,1,1, -10.383, 10454.788, 376.935, 52806.869 23/11/12,23:15:41,13,09,1, 11.9,1,1, -10.383, 10454.778, 376.951, 52806.828 23/11/12,23:15:41,14,09,1, 11.9,1,1, -10.383, 10454.768, 376.925, 52806.841 23/11/12,23:15:41,15,09,1, 11.9,1,1, -10.383, 10454.765, 376.936, 52806.815 23/11/12,23:15:41,16,09,1, 11.9,1,1, -10.383, 10454.793, 376.937, 52806.869 23/11/12,23:15:41,17,09,1, 11.9,1,1, -10.383, 10454.754, 376.980, 52806.855 23/11/12,23:15:41,18,09,1, 11.9,1,1, -10.383, 10454.782, 376.939, 52806.856 23/11/12,23:15:41,19,09,1, 11.9,1,1, -10.383, 10454.742, 376.993, 52806.840 23/11/12,23:15:42,00,09,1, 11.8,1,1, -10.381, 10454.737, 376.993, 52806.840 23/11/12,23:15:42,01,09,1, 11.8,1,1, -10.381, 10454.741, 376.981, 52806.864 23/11/12,23:15:42,02,09,1, 11.8,1,1, -10.381, 10454.742, 376.973, 52806.870 23/11/12,23:15:42,03,09,1, 11.8,1,1, -10.381, 10454.761, 376.988, 52806.899 23/11/12,23:15:42,04,09,1, 11.8,1,1, -10.381, 10454.733, 376.990, 52806.877 23/11/12,23:15:42,05,09,1, 11.8,1,1, -10.381, 10454.735, 377.009, 52806.911 23/11/12,23:15:42,06,09,1, 11.8,1,1, -10.381, 10454.721, 376.997, 52806.898 23/11/12,23:15:42,07,09,1, 11.8,1,1, -10.381, 10454.687, 377.012, 52806.868 23/11/12,23:15:42,08,09,1, 11.8,1,1, -10.381, 10454.722, 376.998, 52806.891 23/11/12,23:15:42,09,09,1, 11.8,1,1, -10.381, 10454.691, 376.997, 52806.900 23/11/12,23:15:42,10,09,1, 11.8,1,1, -10.381, 10454.676, 377.032, 52806.910 23/11/12,23:15:42,11,09,1, 11.8,1,1, -10.381, 10454.660, 377.000, 52806.871 23/11/12,23:15:42,12,09,1, 11.8,1,1, -10.381, 10454.672, 377.023, 52806.889 23/11/12,23:15:42,13,09,1, 11.8,1,1, -10.381, 10454.673, 377.033, 52806.875 23/11/12,23:15:42,14,09,1, 11.8,1,1, -10.381, 10454.691, 377.034, 52806.946 23/11/12,23:15:42,15,09,1, 11.8,1,1, -10.381, 10454.666, 377.003, 52806.877 23/11/12,23:15:42,16,09,1, 11.8,1,1, -10.381, 10454.665, 377.014, 52806.629 23/11/12,23:15:42,17,09,1, 11.8,1,1, -10.381, 10454.630, 377.059, 52806.951 23/11/12,23:15:42,18,09,1, 11.8,1,1, -10.381, 10454.632, 377.046, 52806.972 23/11/12,23:15:42,19,09,1, 11.8,1,1, -10.381, 10454.633, 377.067, 52806.974 23/11/12,23:15:43,00,09,1, 11.9,1,1, -10.381, 10454.628, 377.067, 52806.974 23/11/12,23:15:43,01,09,1, 11.9,1,1, -10.381, 10454.634, 377.081, 52806.923 23/11/12,23:15:43,02,09,1, 11.9,1,1, -10.381, 10454.616, 377.049, 52806.917 23/11/12,23:15:43,03,09,1, 11.9,1,1, -10.381, 10454.615, 377.077, 52806.946 23/11/12,23:15:43,04,09,1, 11.9,1,1, -10.381, 10454.628, 377.070, 52806.961 23/11/12,23:15:43,05,09,1, 11.9,1,1, -10.381, 10454.617, 377.075, 52806.961 23/11/12,23:15:43,06,09,1, 11.9,1,1, -10.381, 10454.614, 377.090, 52806.922 23/11/12,23:15:43,07,09,1, 11.9,1,1, -10.381, 10454.620, 377.057, 52806.936 23/11/12,23:15:43,08,09,1, 11.9,1,1, -10.381, 10454.600, 377.104, 52806.921 23/11/12,23:15:43,09,09,1, 11.9,1,1, -10.381, 10454.592, 377.051, 52806.910 23/11/12,23:15:43,10,09,1, 11.9,1,1, -10.381, 10454.587, 377.073, 52806.941 23/11/12,23:15:43,11,09,1, 11.9,1,1, -10.381, 10454.586, 377.082, 52806.939 23/11/12,23:15:43,12,09,1, 11.9,1,1, -10.381, 10454.577, 377.114, 52806.967 23/11/12,23:15:43,13,09,1, 11.9,1,1, -10.381, 10454.551, 377.102, 52806.902 23/11/12,23:15:43,14,09,1, 11.9,1,1, -10.381, 10454.565, 377.111, 52806.937 23/11/12,23:15:43,15,09,1, 11.9,1,1, -10.381, 10454.559, 377.067, 52806.944 23/11/12,23:15:43,16,09,1, 11.9,1,1, -10.381, 10454.552, 377.095, 52806.972 23/11/12,23:15:43,17,09,1, 11.9,1,1, -10.381, 10454.542, 377.103, 52806.957 23/11/12,23:15:43,18,09,1, 11.9,1,1, -10.381, 10454.534, 377.116, 52806.973 23/11/12,23:15:43,19,09,1, 11.9,1,1, -10.381, 10454.542, 377.159, 52806.991 23/11/12,23:15:44,00,09,1, 11.9,1,1, -10.384, 10454.537, 377.159, 52806.991 23/11/12,23:15:44,01,09,1, 11.9,1,1, -10.384, 10454.547, 377.156, 52806.967 23/11/12,23:15:44,02,09,1, 11.9,1,1, -10.384, 10454.512, 377.132, 52806.946 23/11/12,23:15:44,03,09,1, 11.9,1,1, -10.384, 10454.524, 377.148, 52806.956 23/11/12,23:15:44,04,09,1, 11.9,1,1, -10.384, 10454.504, 377.142, 52806.974 23/11/12,23:15:44,05,09,1, 11.9,1,1, -10.384, 10454.504, 377.134, 52806.948 23/11/12,23:15:44,06,09,1, 11.9,1,1, -10.384, 10454.499, 377.132, 52806.943 23/11/12,23:15:44,07,09,1, 11.9,1,1, -10.384, 10454.504, 377.133, 52806.963 23/11/12,23:15:44,08,09,1, 11.9,1,1, -10.384, 10454.498, 377.130, 52806.927 23/11/12,23:15:44,09,09,1, 11.9,1,1, -10.384, 10454.480, 377.142, 52806.961 23/11/12,23:15:44,10,09,1, 11.9,1,1, -10.384, 10454.480, 377.160, 52806.994 23/11/12,23:15:44,11,09,1, 11.9,1,1, -10.384, 10454.466, 377.166, 52806.925 23/11/12,23:15:44,12,09,1, 11.9,1,1, -10.384, 10454.473, 377.181, 52807.008 23/11/12,23:15:44,13,09,1, 11.9,1,1, -10.384, 10454.451, 377.154, 52806.960 23/11/12,23:15:44,14,09,1, 11.9,1,1, -10.384, 10454.471, 377.173, 52807.008 23/11/12,23:15:44,15,09,1, 11.9,1,1, -10.384, 10454.450, 377.162, 52806.955 23/11/12,23:15:44,16,09,1, 11.9,1,1, -10.384, 10454.465, 377.191, 52806.955 23/11/12,23:15:44,17,09,1, 11.9,1,1, -10.384, 10454.466, 377.171, 52806.983 23/11/12,23:15:44,18,09,1, 11.9,1,1, -10.384, 10454.446, 377.194, 52807.010 23/11/12,23:15:44,19,09,1, 11.9,1,1, -10.384, 10454.422, 377.231, 52807.007 23/11/12,23:15:45,00,09,1, 11.9,1,1, -10.386, 10454.420, 377.231, 52807.007 23/11/12,23:15:45,01,09,1, 11.9,1,1, -10.386, 10454.406, 377.177, 52806.897 23/11/12,23:15:45,02,09,1, 11.9,1,1, -10.386, 10454.449, 377.175, 52807.049 23/11/12,23:15:45,03,09,1, 11.9,1,1, -10.386, 10454.422, 377.180, 52806.975 23/11/12,23:15:45,04,09,1, 11.9,1,1, -10.386, 10454.421, 377.190, 52806.972 23/11/12,23:15:45,05,09,1, 11.9,1,1, -10.386, 10454.419, 377.223, 52807.039 23/11/12,23:15:45,06,09,1, 11.9,1,1, -10.386, 10454.374, 377.217, 52807.045 23/11/12,23:15:45,07,09,1, 11.9,1,1, -10.386, 10454.382, 377.215, 52807.052 23/11/12,23:15:45,08,09,1, 11.9,1,1, -10.386, 10454.381, 377.230, 52807.028 23/11/12,23:15:45,09,09,1, 11.9,1,1, -10.386, 10454.385, 377.228, 52807.040 23/11/12,23:15:45,10,09,1, 11.9,1,1, -10.386, 10454.379, 377.244, 52807.050 23/11/12,23:15:45,11,09,1, 11.9,1,1, -10.386, 10454.372, 377.212, 52807.061 23/11/12,23:15:45,12,09,1, 11.9,1,1, -10.386, 10454.353, 377.249, 52807.096 23/11/12,23:15:45,13,09,1, 11.9,1,1, -10.386, 10454.348, 377.241, 52807.071 23/11/12,23:15:45,14,09,1, 11.9,1,1, -10.386, 10454.359, 377.268, 52807.082 23/11/12,23:15:45,15,09,1, 11.9,1,1, -10.386, 10454.342, 377.233, 52807.033 23/11/12,23:15:45,16,09,1, 11.9,1,1, -10.386, 10454.354, 377.251, 52807.042 23/11/12,23:15:45,17,09,1, 11.9,1,1, -10.386, 10454.330, 377.263, 52807.067 23/11/12,23:15:45,18,09,1, 11.9,1,1, -10.386, 10454.338, 377.268, 52807.071 23/11/12,23:15:45,19,09,1, 11.9,1,1, -10.386, 10454.329, 377.280, 52807.067 23/11/12,23:15:46,00,08,1, 11.9,1,1, -10.386, 10454.328, 377.280, 52807.067 23/11/12,23:15:46,01,08,1, 11.9,1,1, -10.386, 10454.317, 377.302, 52807.079 23/11/12,23:15:46,02,08,1, 11.9,1,1, -10.386, 10454.298, 377.270, 52807.023 23/11/12,23:15:46,03,08,1, 11.9,1,1, -10.386, 10454.307, 377.280, 52807.179 23/11/12,23:15:46,04,08,1, 11.9,1,1, -10.386, 10454.239, 377.276, 52807.037 23/11/12,23:15:46,05,08,1, 11.9,1,1, -10.386, 10454.285, 377.298, 52807.118 23/11/12,23:15:46,06,08,1, 11.9,1,1, -10.386, 10454.270, 377.270, 52807.086 23/11/12,23:15:46,07,08,1, 11.9,1,1, -10.386, 10454.289, 377.297, 52807.088 23/11/12,23:15:46,08,08,1, 11.9,1,1, -10.386, 10454.257, 377.327, 52807.111 23/11/12,23:15:46,09,08,1, 11.9,1,1, -10.386, 10454.278, 377.287, 52807.063 23/11/12,23:15:46,10,08,1, 11.9,1,1, -10.386, 10454.267, 377.334, 52807.109 23/11/12,23:15:46,11,08,1, 11.9,1,1, -10.386, 10454.241, 377.311, 52807.052 23/11/12,23:15:46,12,08,1, 11.9,1,1, -10.386, 10454.258, 377.322, 52807.105 23/11/12,23:15:46,13,08,1, 11.9,1,1, -10.386, 10454.268, 377.303, 52807.097 23/11/12,23:15:46,14,08,1, 11.9,1,1, -10.386, 10454.240, 377.299, 52807.084 23/11/12,23:15:46,15,08,1, 11.9,1,1, -10.386, 10454.211, 377.315, 52807.106 23/11/12,23:15:46,16,08,1, 11.9,1,1, -10.386, 10454.255, 377.352, 52807.074 23/11/12,23:15:46,17,08,1, 11.9,1,1, -10.386, 10454.226, 377.346, 52807.144 23/11/12,23:15:46,18,08,1, 11.9,1,1, -10.386, 10454.231, 377.334, 52807.105 23/11/12,23:15:46,19,08,1, 11.9,1,1, -10.386, 10454.214, 377.341, 52807.065 23/11/12,23:15:47,00,09,1, 11.9,1,1, -10.389, 10454.211, 377.341, 52807.065 23/11/12,23:15:47,01,09,1, 11.9,1,1, -10.389, 10454.209, 377.382, 52807.088 23/11/12,23:15:47,02,09,1, 11.9,1,1, -10.389, 10454.211, 377.368, 52807.075 23/11/12,23:15:47,03,09,1, 11.9,1,1, -10.389, 10454.201, 377.394, 52807.114 23/11/12,23:15:47,04,09,1, 11.9,1,1, -10.389, 10454.189, 377.366, 52807.118 23/11/12,23:15:47,05,09,1, 11.9,1,1, -10.389, 10454.206, 377.388, 52807.150 23/11/12,23:15:47,06,09,1, 11.9,1,1, -10.389, 10454.173, 377.375, 52807.132 23/11/12,23:15:47,07,09,1, 11.9,1,1, -10.389, 10454.178, 377.373, 52807.140 23/11/12,23:15:47,08,09,1, 11.9,1,1, -10.389, 10454.167, 377.398, 52807.141 23/11/12,23:15:47,09,09,1, 11.9,1,1, -10.389, 10454.156, 377.378, 52807.132 23/11/12,23:15:47,10,09,1, 11.9,1,1, -10.389, 10454.166, 377.425, 52807.110 23/11/12,23:15:47,11,09,1, 11.9,1,1, -10.389, 10454.141, 377.411, 52807.124 23/11/12,23:15:47,12,09,1, 11.9,1,1, -10.389, 10454.173, 377.395, 52807.164 23/11/12,23:15:47,13,09,1, 11.9,1,1, -10.389, 10454.141, 377.440, 52807.128 23/11/12,23:15:47,14,09,1, 11.9,1,1, -10.389, 10454.158, 377.449, 52807.174 23/11/12,23:15:47,15,09,1, 11.9,1,1, -10.389, 10454.144, 377.442, 52807.139 23/11/12,23:15:47,16,09,1, 11.9,1,1, -10.389, 10454.148, 377.439, 52807.155 23/11/12,23:15:47,17,09,1, 11.9,1,1, -10.389, 10454.125, 377.427, 52807.145 23/11/12,23:15:47,18,09,1, 11.9,1,1, -10.389, 10454.122, 377.432, 52807.134 23/11/12,23:15:47,19,09,1, 11.9,1,1, -10.389, 10454.102, 377.451, 52807.120 23/11/12,23:15:48,00,09,1, 11.9,1,1, -10.383, 10454.094, 377.451, 52807.120 23/11/12,23:15:48,01,09,1, 11.9,1,1, -10.383, 10454.103, 377.443, 52807.185 23/11/12,23:15:48,02,09,1, 11.9,1,1, -10.383, 10454.089, 377.451, 52807.130 23/11/12,23:15:48,03,09,1, 11.9,1,1, -10.383, 10454.088, 377.469, 52807.203 23/11/12,23:15:48,04,09,1, 11.9,1,1, -10.383, 10454.080, 377.467, 52807.216 23/11/12,23:15:48,05,09,1, 11.9,1,1, -10.383, 10454.081, 377.449, 52807.165 23/11/12,23:15:48,06,09,1, 11.9,1,1, -10.383, 10454.093, 377.493, 52807.204 23/11/12,23:15:48,07,09,1, 11.9,1,1, -10.383, 10454.090, 377.467, 52807.190 23/11/12,23:15:48,08,09,1, 11.9,1,1, -10.383, 10454.090, 377.517, 52807.231 23/11/12,23:15:48,09,09,1, 11.9,1,1, -10.383, 10454.068, 377.463, 52807.159 23/11/12,23:15:48,10,09,1, 11.9,1,1, -10.383, 10454.056, 377.488, 52807.195 23/11/12,23:15:48,11,09,1, 11.9,1,1, -10.383, 10454.072, 377.513, 52807.193 23/11/12,23:15:48,12,09,1, 11.9,1,1, -10.383, 10454.073, 377.499, 52807.207 23/11/12,23:15:48,13,09,1, 11.9,1,1, -10.383, 10454.056, 377.513, 52807.232 23/11/12,23:15:48,14,09,1, 11.9,1,1, -10.383, 10454.021, 377.491, 52807.190 23/11/12,23:15:48,15,09,1, 11.9,1,1, -10.383, 10454.044, 377.521, 52807.201 23/11/12,23:15:48,16,09,1, 11.9,1,1, -10.383, 10454.026, 377.517, 52807.227 23/11/12,23:15:48,17,09,1, 11.9,1,1, -10.383, 10454.011, 377.527, 52807.255 23/11/12,23:15:48,18,09,1, 11.9,1,1, -10.383, 10454.023, 377.536, 52807.245 23/11/12,23:15:48,19,09,1, 11.9,1,1, -10.383, 10454.019, 377.527, 52807.238 23/11/12,23:15:49,00,09,1, 11.9,1,1, -10.383, 10454.011, 377.527, 52807.238 23/11/12,23:15:49,01,09,1, 11.9,1,1, -10.383, 10453.988, 377.535, 52807.235 23/11/12,23:15:49,02,09,1, 11.9,1,1, -10.383, 10453.991, 377.531, 52807.262 23/11/12,23:15:49,03,09,1, 11.9,1,1, -10.383, 10453.986, 377.535, 52807.252 23/11/12,23:15:49,04,09,1, 11.9,1,1, -10.383, 10453.980, 377.578, 52807.286 23/11/12,23:15:49,05,09,1, 11.9,1,1, -10.383, 10453.986, 377.532, 52807.283 23/11/12,23:15:49,06,09,1, 11.9,1,1, -10.383, 10454.002, 377.551, 52807.242 23/11/12,23:15:49,07,09,1, 11.9,1,1, -10.383, 10453.963, 377.524, 52807.227 23/11/12,23:15:49,08,09,1, 11.9,1,1, -10.383, 10453.969, 377.568, 52807.238 23/11/12,23:15:49,09,09,1, 11.9,1,1, -10.383, 10453.945, 377.545, 52807.210 23/11/12,23:15:49,10,09,1, 11.9,1,1, -10.383, 10453.960, 377.595, 52807.271 23/11/12,23:15:49,11,09,1, 11.9,1,1, -10.383, 10453.983, 377.589, 52807.275 23/11/12,23:15:49,12,09,1, 11.9,1,1, -10.383, 10453.948, 377.579, 52807.278 23/11/12,23:15:49,13,09,1, 11.9,1,1, -10.383, 10453.935, 377.591, 52807.245 23/11/12,23:15:49,14,09,1, 11.9,1,1, -10.383, 10453.912, 377.557, 52807.235 23/11/12,23:15:49,15,09,1, 11.9,1,1, -10.383, 10453.926, 377.576, 52807.230 23/11/12,23:15:49,16,09,1, 11.9,1,1, -10.383, 10453.915, 377.575, 52807.266 23/11/12,23:15:49,17,09,1, 11.9,1,1, -10.383, 10453.931, 377.606, 52807.297 23/11/12,23:15:49,18,09,1, 11.9,1,1, -10.383, 10453.905, 377.592, 52807.273 23/11/12,23:15:49,19,09,1, 11.9,1,1, -10.383, 10453.915, 377.617, 52807.291 23/11/12,23:15:50,00,09,1, 11.9,1,1, -10.384, 10453.911, 377.617, 52807.291 23/11/12,23:15:50,01,09,1, 11.9,1,1, -10.384, 10453.905, 377.614, 52807.275 23/11/12,23:15:50,02,09,1, 11.9,1,1, -10.384, 10453.905, 377.612, 52807.264 23/11/12,23:15:50,03,09,1, 11.9,1,1, -10.384, 10453.922, 377.597, 52807.283 23/11/12,23:15:50,04,09,1, 11.9,1,1, -10.384, 10453.917, 377.611, 52807.302 23/11/12,23:15:50,05,09,1, 11.9,1,1, -10.384, 10453.874, 377.600, 52807.323 23/11/12,23:15:50,06,09,1, 11.9,1,1, -10.384, 10453.870, 377.629, 52807.302 23/11/12,23:15:50,07,09,1, 11.9,1,1, -10.384, 10453.871, 377.621, 52807.294 23/11/12,23:15:50,08,09,1, 11.9,1,1, -10.384, 10453.865, 377.603, 52807.279 23/11/12,23:15:50,09,09,1, 11.9,1,1, -10.384, 10453.849, 377.630, 52807.272 23/11/12,23:15:50,10,09,1, 11.9,1,1, -10.384, 10453.837, 377.613, 52807.030 23/11/12,23:15:50,11,09,1, 11.9,1,1, -10.384, 10453.840, 377.672, 52807.377 23/11/12,23:15:50,12,09,1, 11.9,1,1, -10.384, 10453.853, 377.651, 52807.352 23/11/12,23:15:50,13,09,1, 11.9,1,1, -10.384, 10453.845, 377.647, 52807.349 23/11/12,23:15:50,14,09,1, 11.9,1,1, -10.384, 10453.824, 377.664, 52807.309 23/11/12,23:15:50,15,09,1, 11.9,1,1, -10.384, 10453.812, 377.654, 52807.274 23/11/12,23:15:50,16,09,1, 11.9,1,1, -10.384, 10453.839, 377.679, 52807.279 23/11/12,23:15:50,17,09,1, 11.9,1,1, -10.384, 10453.814, 377.669, 52807.293 23/11/12,23:15:50,18,09,1, 11.9,1,1, -10.384, 10453.818, 377.698, 52807.352 23/11/12,23:15:50,19,09,1, 11.9,1,1, -10.384, 10453.816, 377.680, 52807.332 23/11/12,23:15:51,00,09,1, 12.0,1,1, -10.384, 10453.811, 377.680, 52807.332 23/11/12,23:15:51,01,09,1, 12.0,1,1, -10.384, 10453.794, 377.647, 52807.282 23/11/12,23:15:51,02,09,1, 12.0,1,1, -10.384, 10453.807, 377.717, 52807.352 23/11/12,23:15:51,03,09,1, 12.0,1,1, -10.384, 10453.769, 377.677, 52807.292 23/11/12,23:15:51,04,09,1, 12.0,1,1, -10.384, 10453.769, 377.687, 52807.315 23/11/12,23:15:51,05,09,1, 12.0,1,1, -10.384, 10453.771, 377.709, 52807.321 23/11/12,23:15:51,06,09,1, 12.0,1,1, -10.384, 10453.774, 377.694, 52807.322 23/11/12,23:15:51,07,09,1, 12.0,1,1, -10.384, 10453.744, 377.711, 52807.318 23/11/12,23:15:51,08,09,1, 12.0,1,1, -10.384, 10453.785, 377.723, 52807.310 23/11/12,23:15:51,09,09,1, 12.0,1,1, -10.384, 10453.720, 377.730, 52807.361 23/11/12,23:15:51,10,09,1, 12.0,1,1, -10.384, 10453.750, 377.734, 52807.361 23/11/12,23:15:51,11,09,1, 12.0,1,1, -10.384, 10453.732, 377.725, 52807.368 23/11/12,23:15:51,12,09,1, 12.0,1,1, -10.384, 10453.736, 377.726, 52807.372 23/11/12,23:15:51,13,09,1, 12.0,1,1, -10.384, 10453.770, 377.724, 52807.355 23/11/12,23:15:51,14,09,1, 12.0,1,1, -10.384, 10453.743, 377.758, 52807.392 23/11/12,23:15:51,15,09,1, 12.0,1,1, -10.384, 10453.723, 377.709, 52807.360 23/11/12,23:15:51,16,09,1, 12.0,1,1, -10.384, 10453.697, 377.729, 52807.156 23/11/12,23:15:51,17,09,1, 12.0,1,1, -10.384, 10453.702, 377.746, 52807.458 23/11/12,23:15:51,18,09,1, 12.0,1,1, -10.384, 10453.698, 377.770, 52807.426 23/11/12,23:15:51,19,09,1, 12.0,1,1, -10.384, 10453.678, 377.748, 52807.398 23/11/12,23:15:52,00,09,1, 11.8,1,1, -10.383, 10453.677, 377.748, 52807.398 23/11/12,23:15:52,01,09,1, 11.8,1,1, -10.383, 10453.699, 377.787, 52807.376 23/11/12,23:15:52,02,09,1, 11.8,1,1, -10.383, 10453.710, 377.777, 52807.391 23/11/12,23:15:52,03,09,1, 11.8,1,1, -10.383, 10453.680, 377.742, 52807.357 23/11/12,23:15:52,04,09,1, 11.8,1,1, -10.383, 10453.681, 377.769, 52807.395 23/11/12,23:15:52,05,09,1, 11.8,1,1, -10.383, 10453.687, 377.779, 52807.401 23/11/12,23:15:52,06,09,1, 11.8,1,1, -10.383, 10453.661, 377.762, 52807.360 23/11/12,23:15:52,07,09,1, 11.8,1,1, -10.383, 10453.671, 377.772, 52807.421 23/11/12,23:15:52,08,09,1, 11.8,1,1, -10.383, 10453.644, 377.760, 52807.367 23/11/12,23:15:52,09,09,1, 11.8,1,1, -10.383, 10453.656, 377.785, 52807.440 23/11/12,23:15:52,10,09,1, 11.8,1,1, -10.383, 10453.634, 377.779, 52807.385 23/11/12,23:15:52,11,09,1, 11.8,1,1, -10.383, 10453.647, 377.801, 52807.399 23/11/12,23:15:52,12,09,1, 11.8,1,1, -10.383, 10453.617, 377.779, 52807.402 23/11/12,23:15:52,13,09,1, 11.8,1,1, -10.383, 10453.632, 377.817, 52807.429 23/11/12,23:15:52,14,09,1, 11.8,1,1, -10.383, 10453.636, 377.799, 52807.401 23/11/12,23:15:52,15,09,1, 11.8,1,1, -10.383, 10453.616, 377.809, 52807.390 23/11/12,23:15:52,16,09,1, 11.8,1,1, -10.383, 10453.616, 377.799, 52807.383 23/11/12,23:15:52,17,09,1, 11.8,1,1, -10.383, 10453.603, 377.801, 52807.405 23/11/12,23:15:52,18,09,1, 11.8,1,1, -10.383, 10453.616, 377.846, 52807.455 23/11/12,23:15:52,19,09,1, 11.8,1,1, -10.383, 10453.622, 377.811, 52807.397 23/11/12,23:15:53,00,09,1, 11.9,1,1, -10.383, 10453.619, 377.811, 52807.397 23/11/12,23:15:53,01,09,1, 11.9,1,1, -10.383, 10453.607, 377.828, 52807.447 23/11/12,23:15:53,02,09,1, 11.9,1,1, -10.383, 10453.563, 377.831, 52807.425 23/11/12,23:15:53,03,09,1, 11.9,1,1, -10.383, 10453.585, 377.854, 52807.417 23/11/12,23:15:53,04,09,1, 11.9,1,1, -10.383, 10453.605, 377.861, 52807.433 23/11/12,23:15:53,05,09,1, 11.9,1,1, -10.383, 10453.583, 377.865, 52807.450 23/11/12,23:15:53,06,09,1, 11.9,1,1, -10.383, 10453.580, 377.880, 52807.502 23/11/12,23:15:53,07,09,1, 11.9,1,1, -10.383, 10453.548, 377.870, 52807.482 23/11/12,23:15:53,08,09,1, 11.9,1,1, -10.383, 10453.580, 377.878, 52807.505 23/11/12,23:15:53,09,09,1, 11.9,1,1, -10.383, 10453.514, 377.907, 52807.466 23/11/12,23:15:53,10,09,1, 11.9,1,1, -10.383, 10453.549, 377.864, 52807.432 23/11/12,23:15:53,11,09,1, 11.9,1,1, -10.383, 10453.538, 377.895, 52807.424 23/11/12,23:15:53,12,09,1, 11.9,1,1, -10.383, 10453.528, 377.869, 52807.470 23/11/12,23:15:53,13,09,1, 11.9,1,1, -10.383, 10453.551, 377.893, 52807.494 23/11/12,23:15:53,14,09,1, 11.9,1,1, -10.383, 10453.527, 377.900, 52807.469 23/11/12,23:15:53,15,09,1, 11.9,1,1, -10.383, 10453.545, 377.889, 52807.615 23/11/12,23:15:53,16,09,1, 11.9,1,1, -10.383, 10453.497, 377.925, 52807.425 23/11/12,23:15:53,17,09,1, 11.9,1,1, -10.383, 10453.494, 377.897, 52807.520 23/11/12,23:15:53,18,09,1, 11.9,1,1, -10.383, 10453.506, 377.898, 52807.481 23/11/12,23:15:53,19,09,1, 11.9,1,1, -10.383, 10453.485, 377.911, 52807.594 23/11/12,23:15:54,00,09,1, 11.9,1,1, -10.384, 10453.477, 377.911, 52807.594 23/11/12,23:15:54,01,09,1, 11.9,1,1, -10.384, 10453.500, 377.899, 52807.448 23/11/12,23:15:54,02,09,1, 11.9,1,1, -10.384, 10453.504, 377.904, 52807.463 23/11/12,23:15:54,03,09,1, 11.9,1,1, -10.384, 10453.517, 377.919, 52807.597 23/11/12,23:15:54,04,09,1, 11.9,1,1, -10.384, 10453.477, 377.922, 52807.474 23/11/12,23:15:54,05,09,1, 11.9,1,1, -10.384, 10453.469, 377.943, 52807.488 23/11/12,23:15:54,06,09,1, 11.9,1,1, -10.384, 10453.462, 377.910, 52807.471 23/11/12,23:15:54,07,09,1, 11.9,1,1, -10.384, 10453.464, 377.937, 52807.492 23/11/12,23:15:54,08,09,1, 11.9,1,1, -10.384, 10453.467, 377.926, 52807.470 23/11/12,23:15:54,09,09,1, 11.9,1,1, -10.384, 10453.478, 377.952, 52807.478 23/11/12,23:15:54,10,09,1, 11.9,1,1, -10.384, 10453.456, 377.943, 52807.501 23/11/12,23:15:54,11,09,1, 11.9,1,1, -10.384, 10453.441, 377.935, 52807.504 23/11/12,23:15:54,12,09,1, 11.9,1,1, -10.384, 10453.453, 377.955, 52807.486 23/11/12,23:15:54,13,09,1, 11.9,1,1, -10.384, 10453.447, 377.936, 52807.516 23/11/12,23:15:54,14,09,1, 11.9,1,1, -10.384, 10453.445, 377.966, 52807.524 23/11/12,23:15:54,15,09,1, 11.9,1,1, -10.384, 10453.450, 377.971, 52807.533 23/11/12,23:15:54,16,09,1, 11.9,1,1, -10.384, 10453.449, 377.998, 52807.561 23/11/12,23:15:54,17,09,1, 11.9,1,1, -10.384, 10453.429, 377.972, 52807.610 23/11/12,23:15:54,18,09,1, 11.9,1,1, -10.384, 10453.394, 377.971, 52807.565 23/11/12,23:15:54,19,09,1, 11.9,1,1, -10.384, 10453.408, 377.952, 52807.518 23/11/12,23:15:55,00,10,1, 11.9,1,1, -10.387, 10453.402, 377.952, 52807.518 23/11/12,23:15:55,01,10,1, 11.9,1,1, -10.387, 10453.404, 378.011, 52807.556 23/11/12,23:15:55,02,10,1, 11.9,1,1, -10.387, 10453.399, 377.992, 52807.559 23/11/12,23:15:55,03,10,1, 11.9,1,1, -10.387, 10453.399, 378.021, 52807.540 23/11/12,23:15:55,04,10,1, 11.9,1,1, -10.387, 10453.390, 377.973, 52807.530 23/11/12,23:15:55,05,10,1, 11.9,1,1, -10.387, 10453.385, 378.019, 52807.565 23/11/12,23:15:55,06,10,1, 11.9,1,1, -10.387, 10453.364, 377.994, 52807.528 23/11/12,23:15:55,07,10,1, 11.9,1,1, -10.387, 10453.373, 378.029, 52807.530 23/11/12,23:15:55,08,10,1, 11.9,1,1, -10.387, 10453.357, 378.006, 52807.569 23/11/12,23:15:55,09,10,1, 11.9,1,1, -10.387, 10453.342, 378.003, 52807.530 23/11/12,23:15:55,10,10,1, 11.9,1,1, -10.387, 10453.344, 378.021, 52807.599 23/11/12,23:15:55,11,10,1, 11.9,1,1, -10.387, 10453.346, 378.025, 52807.556 23/11/12,23:15:55,12,10,1, 11.9,1,1, -10.387, 10453.342, 378.038, 52807.556 23/11/12,23:15:55,13,10,1, 11.9,1,1, -10.387, 10453.351, 378.010, 52807.538 23/11/12,23:15:55,14,10,1, 11.9,1,1, -10.387, 10453.354, 378.044, 52807.500 23/11/12,23:15:55,15,10,1, 11.9,1,1, -10.387, 10453.298, 378.023, 52807.541 23/11/12,23:15:55,16,10,1, 11.9,1,1, -10.387, 10453.330, 378.061, 52807.558 23/11/12,23:15:55,17,10,1, 11.9,1,1, -10.387, 10453.315, 378.067, 52807.559 23/11/12,23:15:55,18,10,1, 11.9,1,1, -10.387, 10453.295, 378.056, 52807.549 23/11/12,23:15:55,19,10,1, 11.9,1,1, -10.387, 10453.290, 378.056, 52807.573 23/11/12,23:15:56,00,10,1, 11.9,1,1, -10.387, 10453.285, 378.056, 52807.573 23/11/12,23:15:56,01,10,1, 11.9,1,1, -10.387, 10453.295, 378.066, 52807.563 23/11/12,23:15:56,02,10,1, 11.9,1,1, -10.387, 10453.298, 378.058, 52807.590 23/11/12,23:15:56,03,10,1, 11.9,1,1, -10.387, 10453.285, 378.068, 52807.575 23/11/12,23:15:56,04,10,1, 11.9,1,1, -10.387, 10453.268, 378.089, 52807.569 23/11/12,23:15:56,05,10,1, 11.9,1,1, -10.387, 10453.270, 378.091, 52807.583 23/11/12,23:15:56,06,10,1, 11.9,1,1, -10.387, 10453.275, 378.087, 52807.567 23/11/12,23:15:56,07,10,1, 11.9,1,1, -10.387, 10453.253, 378.097, 52807.561 23/11/12,23:15:56,08,10,1, 11.9,1,1, -10.387, 10453.242, 378.079, 52807.593 23/11/12,23:15:56,09,10,1, 11.9,1,1, -10.387, 10453.242, 378.088, 52807.607 23/11/12,23:15:56,10,10,1, 11.9,1,1, -10.387, 10453.274, 378.081, 52807.392 23/11/12,23:15:56,11,10,1, 11.9,1,1, -10.387, 10453.290, 378.086, 52807.590 23/11/12,23:15:56,12,10,1, 11.9,1,1, -10.387, 10453.269, 378.110, 52807.583 23/11/12,23:15:56,13,10,1, 11.9,1,1, -10.387, 10453.243, 378.065, 52807.597 23/11/12,23:15:56,14,10,1, 11.9,1,1, -10.387, 10453.241, 378.126, 52807.587 23/11/12,23:15:56,15,10,1, 11.9,1,1, -10.387, 10453.226, 378.100, 52807.601 23/11/12,23:15:56,16,10,1, 11.9,1,1, -10.387, 10453.236, 378.143, 52807.654 23/11/12,23:15:56,17,10,1, 11.9,1,1, -10.387, 10453.218, 378.150, 52807.620 23/11/12,23:15:56,18,10,1, 11.9,1,1, -10.387, 10453.223, 378.136, 52807.635 23/11/12,23:15:56,19,10,1, 11.9,1,1, -10.387, 10453.201, 378.140, 52807.610 23/11/12,23:15:57,00,10,1, 11.9,1,1, -10.388, 10453.193, 378.140, 52807.610 23/11/12,23:15:57,01,10,1, 11.9,1,1, -10.388, 10453.196, 378.144, 52807.642 23/11/12,23:15:57,02,10,1, 11.9,1,1, -10.388, 10453.194, 378.143, 52807.765 23/11/12,23:15:57,03,10,1, 11.9,1,1, -10.388, 10453.176, 378.176, 52807.821 23/11/12,23:15:57,04,10,1, 11.9,1,1, -10.388, 10453.163, 378.191, 52807.854 23/11/12,23:15:57,05,10,1, 11.9,1,1, -10.388, 10453.173, 378.206, 52807.807 23/11/12,23:15:57,06,10,1, 11.9,1,1, -10.388, 10453.166, 378.163, 52807.810 23/11/12,23:15:57,07,10,1, 11.9,1,1, -10.388, 10453.178, 378.175, 52807.785 23/11/12,23:15:57,08,10,1, 11.9,1,1, -10.388, 10453.178, 378.187, 52807.800 23/11/12,23:15:57,09,10,1, 11.9,1,1, -10.388, 10453.148, 378.175, 52807.804 23/11/12,23:15:57,10,10,1, 11.9,1,1, -10.388, 10453.171, 378.189, 52807.817 23/11/12,23:15:57,11,10,1, 11.9,1,1, -10.388, 10453.154, 378.179, 52807.844 23/11/12,23:15:57,12,10,1, 11.9,1,1, -10.388, 10453.142, 378.212, 52807.812 23/11/12,23:15:57,13,10,1, 11.9,1,1, -10.388, 10453.140, 378.195, 52807.835 23/11/12,23:15:57,14,10,1, 11.9,1,1, -10.388, 10453.144, 378.193, 52807.849 23/11/12,23:15:57,15,10,1, 11.9,1,1, -10.388, 10453.117, 378.206, 52807.816 23/11/12,23:15:57,16,10,1, 11.9,1,1, -10.388, 10453.108, 378.215, 52807.816 23/11/12,23:15:57,17,10,1, 11.9,1,1, -10.388, 10453.124, 378.185, 52807.804 23/11/12,23:15:57,18,10,1, 11.9,1,1, -10.388, 10453.109, 378.231, 52807.852 23/11/12,23:15:57,19,10,1, 11.9,1,1, -10.388, 10453.119, 378.231, 52807.842 23/11/12,23:15:58,00,10,1, 11.9,1,1, -10.387, 10453.118, 378.231, 52807.842 23/11/12,23:15:58,01,10,1, 11.9,1,1, -10.387, 10453.096, 378.230, 52807.830 23/11/12,23:15:58,02,10,1, 11.9,1,1, -10.387, 10453.087, 378.218, 52807.897 23/11/12,23:15:58,03,10,1, 11.9,1,1, -10.387, 10453.079, 378.235, 52808.007 23/11/12,23:15:58,04,10,1, 11.9,1,1, -10.387, 10453.065, 378.237, 52807.802 23/11/12,23:15:58,05,10,1, 11.9,1,1, -10.387, 10453.074, 378.251, 52807.858 23/11/12,23:15:58,06,10,1, 11.9,1,1, -10.387, 10453.078, 378.238, 52807.866 23/11/12,23:15:58,07,10,1, 11.9,1,1, -10.387, 10453.056, 378.233, 52807.870 23/11/12,23:15:58,08,10,1, 11.9,1,1, -10.387, 10453.061, 378.268, 52807.852 23/11/12,23:15:58,09,10,1, 11.9,1,1, -10.387, 10453.049, 378.276, 52807.870 23/11/12,23:15:58,10,10,1, 11.9,1,1, -10.387, 10453.048, 378.273, 52807.829 23/11/12,23:15:58,11,10,1, 11.9,1,1, -10.387, 10453.055, 378.290, 52807.878 23/11/12,23:15:58,12,10,1, 11.9,1,1, -10.387, 10453.022, 378.273, 52807.865 23/11/12,23:15:58,13,10,1, 11.9,1,1, -10.387, 10453.037, 378.296, 52807.873 23/11/12,23:15:58,14,10,1, 11.9,1,1, -10.387, 10453.042, 378.269, 52807.903 23/11/12,23:15:58,15,10,1, 11.9,1,1, -10.387, 10453.007, 378.280, 52807.873 23/11/12,23:15:58,16,10,1, 11.9,1,1, -10.387, 10453.024, 378.271, 52807.865 23/11/12,23:15:58,17,10,1, 11.9,1,1, -10.387, 10453.013, 378.296, 52807.864 23/11/12,23:15:58,18,10,1, 11.9,1,1, -10.387, 10453.021, 378.299, 52807.899 23/11/12,23:15:58,19,10,1, 11.9,1,1, -10.387, 10452.994, 378.300, 52807.875 23/11/12,23:15:59,00,10,1, 11.9,1,1, -10.383, 10452.993, 378.300, 52807.875 23/11/12,23:15:59,01,10,1, 11.9,1,1, -10.383, 10452.976, 378.290, 52807.934 23/11/12,23:15:59,02,10,1, 11.9,1,1, -10.383, 10452.973, 378.316, 52807.874 23/11/12,23:15:59,03,10,1, 11.9,1,1, -10.383, 10452.991, 378.332, 52807.927 23/11/12,23:15:59,04,10,1, 11.9,1,1, -10.383, 10452.975, 378.297, 52807.866 23/11/12,23:15:59,05,10,1, 11.9,1,1, -10.383, 10452.982, 378.349, 52807.918 23/11/12,23:15:59,06,10,1, 11.9,1,1, -10.383, 10452.970, 378.332, 52807.934 23/11/12,23:15:59,07,10,1, 11.9,1,1, -10.383, 10452.932, 378.331, 52807.901 23/11/12,23:15:59,08,10,1, 11.9,1,1, -10.383, 10452.949, 378.336, 52807.917 23/11/12,23:15:59,09,10,1, 11.9,1,1, -10.383, 10452.960, 378.361, 52807.966 23/11/12,23:15:59,10,10,1, 11.9,1,1, -10.383, 10452.927, 378.329, 52807.928 23/11/12,23:15:59,11,10,1, 11.9,1,1, -10.383, 10452.929, 378.368, 52807.951 23/11/12,23:15:59,12,10,1, 11.9,1,1, -10.383, 10452.931, 378.361, 52807.956 23/11/12,23:15:59,13,10,1, 11.9,1,1, -10.383, 10452.924, 378.366, 52807.976 23/11/12,23:15:59,14,10,1, 11.9,1,1, -10.383, 10452.919, 378.339, 52807.895 23/11/12,23:15:59,15,10,1, 11.9,1,1, -10.383, 10452.913, 378.350, 52807.953 23/11/12,23:15:59,16,10,1, 11.9,1,1, -10.383, 10452.894, 378.351, 52807.931 23/11/12,23:15:59,17,10,1, 11.9,1,1, -10.383, 10452.909, 378.341, 52807.924 23/11/12,23:15:59,18,10,1, 11.9,1,1, -10.383, 10452.883, 378.342, 52807.958 23/11/12,23:15:59,19,10,1, 11.9,1,1, -10.383, 10452.895, 378.374, 52807.948 23/11/12,23:16:00,00,10,1, 11.9,1,1, -10.385, 10452.893, 378.374, 52807.948 23/11/12,23:16:00,01,10,1, 11.9,1,1, -10.385, 10452.893, 378.366, 52807.995 23/11/12,23:16:00,02,10,1, 11.9,1,1, -10.385, 10452.872, 378.361, 52807.796 23/11/12,23:16:00,03,10,1, 11.9,1,1, -10.385, 10452.880, 378.346, 52807.804 23/11/12,23:16:00,04,10,1, 11.9,1,1, -10.385, 10452.849, 378.338, 52807.803 23/11/12,23:16:00,05,10,1, 11.9,1,1, -10.385, 10452.862, 378.332, 52807.471 23/11/12,23:16:00,06,10,1, 11.9,1,1, -10.385, 10452.819, 378.365, 52807.826 23/11/12,23:16:00,07,10,1, 11.9,1,1, -10.385, 10452.820, 378.380, 52807.898 23/11/12,23:16:00,08,10,1, 11.9,1,1, -10.385, 10452.800, 378.361, 52807.833 23/11/12,23:16:00,09,10,1, 11.9,1,1, -10.385, 10452.806, 378.369, 52807.828 23/11/12,23:16:00,10,10,1, 11.9,1,1, -10.385, 10452.831, 378.413, 52807.817 23/11/12,23:16:00,11,10,1, 11.9,1,1, -10.385, 10452.813, 378.380, 52807.788 23/11/12,23:16:00,12,10,1, 11.9,1,1, -10.385, 10452.825, 378.396, 52807.793 23/11/12,23:16:00,13,10,1, 11.9,1,1, -10.385, 10452.815, 378.419, 52807.863 23/11/12,23:16:00,14,10,1, 11.9,1,1, -10.385, 10452.795, 378.403, 52807.842 23/11/12,23:16:00,15,10,1, 11.9,1,1, -10.385, 10452.788, 378.403, 52807.823 23/11/12,23:16:00,16,10,1, 11.9,1,1, -10.385, 10452.793, 378.435, 52807.817 23/11/12,23:16:00,17,10,1, 11.9,1,1, -10.385, 10452.773, 378.410, 52807.821 23/11/12,23:16:00,18,10,1, 11.9,1,1, -10.385, 10452.779, 378.437, 52807.846 23/11/12,23:16:00,19,10,1, 11.9,1,1, -10.385, 10452.758, 378.399, 52807.804 23/11/12,23:16:01,00,10,1, 11.9,1,1, -10.381, 10452.751, 378.399, 52807.804 23/11/12,23:16:01,01,10,1, 11.9,1,1, -10.381, 10452.765, 378.448, 52807.847 23/11/12,23:16:01,02,10,1, 11.9,1,1, -10.381, 10452.731, 378.420, 52807.792 23/11/12,23:16:01,03,10,1, 11.9,1,1, -10.381, 10452.753, 378.439, 52807.909 23/11/12,23:16:01,04,10,1, 11.9,1,1, -10.381, 10452.734, 378.457, 52807.878 23/11/12,23:16:01,05,10,1, 11.9,1,1, -10.381, 10452.711, 378.436, 52807.834 23/11/12,23:16:01,06,10,1, 11.9,1,1, -10.381, 10452.710, 378.451, 52807.811 23/11/12,23:16:01,07,10,1, 11.9,1,1, -10.381, 10452.742, 378.474, 52807.865 23/11/12,23:16:01,08,10,1, 11.9,1,1, -10.381, 10452.681, 378.434, 52807.815 23/11/12,23:16:01,09,10,1, 11.9,1,1, -10.381, 10452.721, 378.498, 52807.847 23/11/12,23:16:01,10,10,1, 11.9,1,1, -10.381, 10452.698, 378.458, 52807.832 23/11/12,23:16:01,11,10,1, 11.9,1,1, -10.381, 10452.673, 378.467, 52807.846 23/11/12,23:16:01,12,10,1, 11.9,1,1, -10.381, 10452.677, 378.494, 52807.869 23/11/12,23:16:01,13,10,1, 11.9,1,1, -10.381, 10452.677, 378.499, 52807.853 23/11/12,23:16:01,14,10,1, 11.9,1,1, -10.381, 10452.664, 378.506, 52807.891 23/11/12,23:16:01,15,10,1, 11.9,1,1, -10.381, 10452.658, 378.492, 52807.862 23/11/12,23:16:01,16,10,1, 11.9,1,1, -10.381, 10452.646, 378.487, 52807.952 23/11/12,23:16:01,17,10,1, 11.9,1,1, -10.381, 10452.660, 378.489, 52807.877 23/11/12,23:16:01,18,10,1, 11.9,1,1, -10.381, 10452.636, 378.492, 52807.864 23/11/12,23:16:01,19,10,1, 11.9,1,1, -10.381, 10452.663, 378.498, 52807.896 23/11/12,23:16:02,00,10,1, 12.0,1,1, -10.385, 10452.659, 378.498, 52807.896 23/11/12,23:16:02,01,10,1, 12.0,1,1, -10.385, 10452.616, 378.504, 52807.893 23/11/12,23:16:02,02,10,1, 12.0,1,1, -10.385, 10452.626, 378.504, 52807.896 23/11/12,23:16:02,03,10,1, 12.0,1,1, -10.385, 10452.605, 378.499, 52807.894 23/11/12,23:16:02,04,10,1, 12.0,1,1, -10.385, 10452.610, 378.505, 52807.911 23/11/12,23:16:02,05,10,1, 12.0,1,1, -10.385, 10452.605, 378.488, 52807.918 23/11/12,23:16:02,06,10,1, 12.0,1,1, -10.385, 10452.591, 378.505, 52807.894 23/11/12,23:16:02,07,10,1, 12.0,1,1, -10.385, 10452.562, 378.486, 52807.892 23/11/12,23:16:02,08,10,1, 12.0,1,1, -10.385, 10452.580, 378.510, 52807.873 23/11/12,23:16:02,09,10,1, 12.0,1,1, -10.385, 10452.608, 378.522, 52807.892 23/11/12,23:16:02,10,10,1, 12.0,1,1, -10.385, 10452.565, 378.520, 52807.906 23/11/12,23:16:02,11,10,1, 12.0,1,1, -10.385, 10452.570, 378.514, 52807.927 23/11/12,23:16:02,12,10,1, 12.0,1,1, -10.385, 10452.588, 378.568, 52807.962 23/11/12,23:16:02,13,10,1, 12.0,1,1, -10.385, 10452.556, 378.534, 52807.951 23/11/12,23:16:02,14,10,1, 12.0,1,1, -10.385, 10452.555, 378.530, 52807.920 23/11/12,23:16:02,15,10,1, 12.0,1,1, -10.385, 10452.538, 378.539, 52807.932 23/11/12,23:16:02,16,10,1, 12.0,1,1, -10.385, 10452.542, 378.570, 52807.949 23/11/12,23:16:02,17,10,1, 12.0,1,1, -10.385, 10452.556, 378.549, 52807.968 23/11/12,23:16:02,18,10,1, 12.0,1,1, -10.385, 10452.519, 378.525, 52807.978 23/11/12,23:16:02,19,10,1, 12.0,1,1, -10.385, 10452.562, 378.551, 52807.931 23/11/12,23:16:03,00,10,1, 11.9,1,1, -10.384, 10452.559, 378.551, 52807.931 23/11/12,23:16:03,01,10,1, 11.9,1,1, -10.384, 10452.532, 378.590, 52807.967 23/11/12,23:16:03,02,10,1, 11.9,1,1, -10.384, 10452.516, 378.562, 52807.983 23/11/12,23:16:03,03,10,1, 11.9,1,1, -10.384, 10452.504, 378.574, 52807.988 23/11/12,23:16:03,04,10,1, 11.9,1,1, -10.384, 10452.506, 378.566, 52807.934 23/11/12,23:16:03,05,10,1, 11.9,1,1, -10.384, 10452.521, 378.609, 52808.009 23/11/12,23:16:03,06,10,1, 11.9,1,1, -10.384, 10452.490, 378.574, 52807.953 23/11/12,23:16:03,07,10,1, 11.9,1,1, -10.384, 10452.496, 378.596, 52807.954 23/11/12,23:16:03,08,10,1, 11.9,1,1, -10.384, 10452.496, 378.609, 52808.006 23/11/12,23:16:03,09,10,1, 11.9,1,1, -10.384, 10452.457, 378.588, 52807.967 23/11/12,23:16:03,10,10,1, 11.9,1,1, -10.384, 10452.453, 378.618, 52807.965 23/11/12,23:16:03,11,10,1, 11.9,1,1, -10.384, 10452.467, 378.625, 52807.953 23/11/12,23:16:03,12,10,1, 11.9,1,1, -10.384, 10452.430, 378.611, 52807.973 23/11/12,23:16:03,13,10,1, 11.9,1,1, -10.384, 10452.439, 378.623, 52807.967 23/11/12,23:16:03,14,10,1, 11.9,1,1, -10.384, 10452.445, 378.610, 52807.979 23/11/12,23:16:03,15,10,1, 11.9,1,1, -10.384, 10452.412, 378.644, 52808.007 23/11/12,23:16:03,16,10,1, 11.9,1,1, -10.384, 10452.435, 378.619, 52808.011 23/11/12,23:16:03,17,10,1, 11.9,1,1, -10.384, 10452.402, 378.642, 52807.987 23/11/12,23:16:03,18,10,1, 11.9,1,1, -10.384, 10452.416, 378.638, 52807.959 23/11/12,23:16:03,19,10,1, 11.9,1,1, -10.384, 10452.412, 378.626, 52807.974 23/11/12,23:16:04,00,10,1, 12.0,1,1, -10.388, 10452.409, 378.626, 52807.974 23/11/12,23:16:04,01,10,1, 12.0,1,1, -10.388, 10452.395, 378.661, 52807.973 23/11/12,23:16:04,02,10,1, 12.0,1,1, -10.388, 10452.386, 378.685, 52808.012 23/11/12,23:16:04,03,10,1, 12.0,1,1, -10.388, 10452.368, 378.633, 52807.867 23/11/12,23:16:04,04,10,1, 12.0,1,1, -10.388, 10452.376, 378.672, 52808.043 23/11/12,23:16:04,05,10,1, 12.0,1,1, -10.388, 10452.369, 378.662, 52807.977 23/11/12,23:16:04,06,10,1, 12.0,1,1, -10.388, 10452.360, 378.685, 52807.993 23/11/12,23:16:04,07,10,1, 12.0,1,1, -10.388, 10452.335, 378.698, 52808.050 23/11/12,23:16:04,08,10,1, 12.0,1,1, -10.388, 10452.349, 378.684, 52808.002 23/11/12,23:16:04,09,10,1, 12.0,1,1, -10.388, 10452.341, 378.693, 52808.004 23/11/12,23:16:04,10,10,1, 12.0,1,1, -10.388, 10452.344, 378.698, 52808.002 23/11/12,23:16:04,11,10,1, 12.0,1,1, -10.388, 10452.339, 378.679, 52807.967 23/11/12,23:16:04,12,10,1, 12.0,1,1, -10.388, 10452.314, 378.702, 52808.010 23/11/12,23:16:04,13,10,1, 12.0,1,1, -10.388, 10452.309, 378.725, 52808.007 23/11/12,23:16:04,14,10,1, 12.0,1,1, -10.388, 10452.324, 378.702, 52807.999 23/11/12,23:16:04,15,10,1, 12.0,1,1, -10.388, 10452.311, 378.733, 52808.031 23/11/12,23:16:04,16,10,1, 12.0,1,1, -10.388, 10452.281, 378.696, 52808.019 23/11/12,23:16:04,17,10,1, 12.0,1,1, -10.388, 10452.275, 378.708, 52808.016 23/11/12,23:16:04,18,10,1, 12.0,1,1, -10.388, 10452.295, 378.716, 52808.034 23/11/12,23:16:04,19,10,1, 12.0,1,1, -10.388, 10452.288, 378.738, 52808.016 23/11/12,23:16:05,00,09,1, 11.9,1,1, -10.386, 10452.284, 378.738, 52808.016 23/11/12,23:16:05,01,09,1, 11.9,1,1, -10.386, 10452.252, 378.725, 52808.031 23/11/12,23:16:05,02,09,1, 11.9,1,1, -10.386, 10452.264, 378.744, 52808.054 23/11/12,23:16:05,03,09,1, 11.9,1,1, -10.386, 10452.256, 378.768, 52808.058 23/11/12,23:16:05,04,09,1, 11.9,1,1, -10.386, 10452.243, 378.746, 52808.047 23/11/12,23:16:05,05,09,1, 11.9,1,1, -10.386, 10452.215, 378.763, 52808.053 23/11/12,23:16:05,06,09,1, 11.9,1,1, -10.386, 10452.234, 378.743, 52808.049 23/11/12,23:16:05,07,09,1, 11.9,1,1, -10.386, 10452.232, 378.778, 52808.041 23/11/12,23:16:05,08,09,1, 11.9,1,1, -10.386, 10452.225, 378.781, 52808.038 23/11/12,23:16:05,09,09,1, 11.9,1,1, -10.386, 10452.202, 378.747, 52808.032 23/11/12,23:16:05,10,09,1, 11.9,1,1, -10.386, 10452.196, 378.746, 52808.026 23/11/12,23:16:05,11,09,1, 11.9,1,1, -10.386, 10452.205, 378.782, 52808.027 23/11/12,23:16:05,12,09,1, 11.9,1,1, -10.386, 10452.203, 378.788, 52808.021 23/11/12,23:16:05,13,09,1, 11.9,1,1, -10.386, 10452.180, 378.778, 52808.034 23/11/12,23:16:05,14,09,1, 11.9,1,1, -10.386, 10452.175, 378.746, 52808.012 23/11/12,23:16:05,15,09,1, 11.9,1,1, -10.386, 10452.159, 378.800, 52808.017 23/11/12,23:16:05,16,09,1, 11.9,1,1, -10.386, 10452.181, 378.798, 52808.041 23/11/12,23:16:05,17,09,1, 11.9,1,1, -10.386, 10452.173, 378.792, 52808.069 23/11/12,23:16:05,18,09,1, 11.9,1,1, -10.386, 10452.121, 378.812, 52808.035 23/11/12,23:16:05,19,09,1, 11.9,1,1, -10.386, 10452.145, 378.783, 52808.080 23/11/12,23:16:06,00,09,1, 11.9,1,1, -10.385, 10452.142, 378.783, 52808.080 23/11/12,23:16:06,01,09,1, 11.9,1,1, -10.385, 10452.150, 378.819, 52808.082 23/11/12,23:16:06,02,09,1, 11.9,1,1, -10.385, 10452.130, 378.809, 52808.081 23/11/12,23:16:06,03,09,1, 11.9,1,1, -10.385, 10452.108, 378.812, 52808.059 23/11/12,23:16:06,04,09,1, 11.9,1,1, -10.385, 10452.102, 378.824, 52808.090 23/11/12,23:16:06,05,09,1, 11.9,1,1, -10.385, 10452.113, 378.828, 52808.124 23/11/12,23:16:06,06,09,1, 11.9,1,1, -10.385, 10452.094, 378.815, 52808.130 23/11/12,23:16:06,07,09,1, 11.9,1,1, -10.385, 10452.085, 378.810, 52808.082 23/11/12,23:16:06,08,09,1, 11.9,1,1, -10.385, 10452.087, 378.846, 52808.134 23/11/12,23:16:06,09,09,1, 11.9,1,1, -10.385, 10452.092, 378.843, 52808.119 23/11/12,23:16:06,10,09,1, 11.9,1,1, -10.385, 10452.087, 378.840, 52808.111 23/11/12,23:16:06,11,09,1, 11.9,1,1, -10.385, 10452.065, 378.855, 52808.096 23/11/12,23:16:06,12,09,1, 11.9,1,1, -10.385, 10452.070, 378.836, 52808.088 23/11/12,23:16:06,13,09,1, 11.9,1,1, -10.385, 10452.056, 378.848, 52808.112 23/11/12,23:16:06,14,09,1, 11.9,1,1, -10.385, 10452.047, 378.834, 52808.097 23/11/12,23:16:06,15,09,1, 11.9,1,1, -10.385, 10452.027, 378.866, 52808.109 23/11/12,23:16:06,16,09,1, 11.9,1,1, -10.385, 10452.017, 378.859, 52808.132 23/11/12,23:16:06,17,09,1, 11.9,1,1, -10.385, 10452.037, 378.868, 52808.118 23/11/12,23:16:06,18,09,1, 11.9,1,1, -10.385, 10452.018, 378.887, 52808.095 23/11/12,23:16:06,19,09,1, 11.9,1,1, -10.385, 10452.026, 378.860, 52808.115 23/11/12,23:16:07,00,09,1, 11.9,1,1, -10.383, 10452.025, 378.860, 52808.115 23/11/12,23:16:07,01,09,1, 11.9,1,1, -10.383, 10452.008, 378.840, 52808.121 23/11/12,23:16:07,02,09,1, 11.9,1,1, -10.383, 10451.979, 378.887, 52808.159 23/11/12,23:16:07,03,09,1, 11.9,1,1, -10.383, 10451.983, 378.879, 52808.137 23/11/12,23:16:07,04,09,1, 11.9,1,1, -10.383, 10451.959, 378.901, 52808.162 23/11/12,23:16:07,05,09,1, 11.9,1,1, -10.383, 10451.966, 378.876, 52808.139 23/11/12,23:16:07,06,09,1, 11.9,1,1, -10.383, 10451.954, 378.873, 52808.160 23/11/12,23:16:07,07,09,1, 11.9,1,1, -10.383, 10451.973, 378.913, 52808.142 23/11/12,23:16:07,08,09,1, 11.9,1,1, -10.383, 10451.940, 378.861, 52808.115 23/11/12,23:16:07,09,09,1, 11.9,1,1, -10.383, 10451.973, 378.891, 52808.176 23/11/12,23:16:07,10,09,1, 11.9,1,1, -10.383, 10451.961, 378.907, 52808.156 23/11/12,23:16:07,11,09,1, 11.9,1,1, -10.383, 10451.958, 378.920, 52808.186 23/11/12,23:16:07,12,09,1, 11.9,1,1, -10.383, 10451.920, 378.906, 52808.127 23/11/12,23:16:07,13,09,1, 11.9,1,1, -10.383, 10451.936, 378.915, 52808.131 23/11/12,23:16:07,14,09,1, 11.9,1,1, -10.383, 10451.916, 378.935, 52808.130 23/11/12,23:16:07,15,09,1, 11.9,1,1, -10.383, 10451.913, 378.911, 52808.158 23/11/12,23:16:07,16,09,1, 11.9,1,1, -10.383, 10451.919, 378.973, 52808.203 23/11/12,23:16:07,17,09,1, 11.9,1,1, -10.383, 10451.908, 378.904, 52808.064 23/11/12,23:16:07,18,09,1, 11.9,1,1, -10.383, 10451.934, 378.945, 52808.156 23/11/12,23:16:07,19,09,1, 11.9,1,1, -10.383, 10451.916, 378.918, 52808.164 23/11/12,23:16:08,00,08,1, 11.9,1,1, -10.389, 10451.908, 378.918, 52808.164 23/11/12,23:16:08,01,08,1, 11.9,1,1, -10.389, 10451.907, 378.928, 52808.130 23/11/12,23:16:08,02,08,1, 11.9,1,1, -10.389, 10451.867, 378.935, 52808.200 23/11/12,23:16:08,03,08,1, 11.9,1,1, -10.389, 10451.869, 378.938, 52808.185 23/11/12,23:16:08,04,08,1, 11.9,1,1, -10.389, 10451.846, 378.959, 52808.192 23/11/12,23:16:08,05,08,1, 11.9,1,1, -10.389, 10451.845, 378.972, 52808.207 23/11/12,23:16:08,06,08,1, 11.9,1,1, -10.389, 10451.844, 378.939, 52808.215 23/11/12,23:16:08,07,08,1, 11.9,1,1, -10.389, 10451.833, 378.952, 52808.179 23/11/12,23:16:08,08,08,1, 11.9,1,1, -10.389, 10451.833, 378.954, 52808.170 23/11/12,23:16:08,09,08,1, 11.9,1,1, -10.389, 10451.838, 378.997, 52808.231 23/11/12,23:16:08,10,08,1, 11.9,1,1, -10.389, 10451.806, 378.937, 52808.189 23/11/12,23:16:08,11,08,1, 11.9,1,1, -10.389, 10451.800, 378.985, 52808.207 23/11/12,23:16:08,12,08,1, 11.9,1,1, -10.389, 10451.774, 378.993, 52808.214 23/11/12,23:16:08,13,08,1, 11.9,1,1, -10.389, 10451.801, 378.952, 52808.213 23/11/12,23:16:08,14,08,1, 11.9,1,1, -10.389, 10451.792, 378.971, 52808.237 23/11/12,23:16:08,15,08,1, 11.9,1,1, -10.389, 10451.775, 378.976, 52808.194 23/11/12,23:16:08,16,08,1, 11.9,1,1, -10.389, 10451.798, 378.989, 52808.182 23/11/12,23:16:08,17,08,1, 11.9,1,1, -10.389, 10451.780, 378.995, 52808.203 23/11/12,23:16:08,18,08,1, 11.9,1,1, -10.389, 10451.780, 378.991, 52808.223 23/11/12,23:16:08,19,08,1, 11.9,1,1, -10.389, 10451.783, 378.993, 52808.179 23/11/12,23:16:09,00,08,1, 11.9,1,1, -10.383, 10451.783, 378.993, 52808.179 23/11/12,23:16:09,01,08,1, 11.9,1,1, -10.383, 10451.749, 379.008, 52808.227 23/11/12,23:16:09,02,08,1, 11.9,1,1, -10.383, 10451.739, 379.004, 52808.228 23/11/12,23:16:09,03,08,1, 11.9,1,1, -10.383, 10451.754, 379.011, 52808.196 23/11/12,23:16:09,04,08,1, 11.9,1,1, -10.383, 10451.733, 379.010, 52808.225 23/11/12,23:16:09,05,08,1, 11.9,1,1, -10.383, 10451.734, 379.021, 52808.247 23/11/12,23:16:09,06,08,1, 11.9,1,1, -10.383, 10451.708, 378.997, 52808.218 23/11/12,23:16:09,07,08,1, 11.9,1,1, -10.383, 10451.719, 379.034, 52808.235 23/11/12,23:16:09,08,08,1, 11.9,1,1, -10.383, 10451.702, 379.038, 52808.241 23/11/12,23:16:09,09,08,1, 11.9,1,1, -10.383, 10451.716, 379.035, 52808.250 23/11/12,23:16:09,10,08,1, 11.9,1,1, -10.383, 10451.690, 379.046, 52808.251 23/11/12,23:16:09,11,08,1, 11.9,1,1, -10.383, 10451.711, 379.011, 52808.274 23/11/12,23:16:09,12,08,1, 11.9,1,1, -10.383, 10451.703, 379.038, 52808.252 23/11/12,23:16:09,13,08,1, 11.9,1,1, -10.383, 10451.691, 379.034, 52808.279 23/11/12,23:16:09,14,08,1, 11.9,1,1, -10.383, 10451.686, 379.012, 52808.267 23/11/12,23:16:09,15,08,1, 11.9,1,1, -10.383, 10451.692, 379.027, 52808.272 23/11/12,23:16:09,16,08,1, 11.9,1,1, -10.383, 10451.656, 379.027, 52808.227 23/11/12,23:16:09,17,08,1, 11.9,1,1, -10.383, 10451.669, 379.044, 52808.251 23/11/12,23:16:09,18,08,1, 11.9,1,1, -10.383, 10451.654, 379.030, 52808.227 23/11/12,23:16:09,19,08,1, 11.9,1,1, -10.383, 10451.671, 379.080, 52808.254 23/11/12,23:16:10,00,08,1, 11.9,1,1, -10.388, 10451.666, 379.080, 52808.254 23/11/12,23:16:10,01,08,1, 11.9,1,1, -10.388, 10451.635, 379.053, 52808.267 23/11/12,23:16:10,02,08,1, 11.9,1,1, -10.388, 10451.631, 379.057, 52808.279 23/11/12,23:16:10,03,08,1, 11.9,1,1, -10.388, 10451.644, 379.058, 52808.250 23/11/12,23:16:10,04,08,1, 11.9,1,1, -10.388, 10451.613, 379.048, 52808.259 23/11/12,23:16:10,05,08,1, 11.9,1,1, -10.388, 10451.607, 379.096, 52808.251 23/11/12,23:16:10,06,08,1, 11.9,1,1, -10.388, 10451.616, 379.100, 52808.304 23/11/12,23:16:10,07,08,1, 11.9,1,1, -10.388, 10451.616, 379.106, 52808.290 23/11/12,23:16:10,08,08,1, 11.9,1,1, -10.388, 10451.608, 379.077, 52808.289 23/11/12,23:16:10,09,08,1, 11.9,1,1, -10.388, 10451.615, 379.089, 52808.266 23/11/12,23:16:10,10,08,1, 11.9,1,1, -10.388, 10451.605, 379.102, 52808.278 23/11/12,23:16:10,11,08,1, 11.9,1,1, -10.388, 10451.579, 379.078, 52808.234 23/11/12,23:16:10,12,08,1, 11.9,1,1, -10.388, 10451.594, 379.089, 52808.278 23/11/12,23:16:10,13,08,1, 11.9,1,1, -10.388, 10451.568, 379.094, 52808.241 23/11/12,23:16:10,14,08,1, 11.9,1,1, -10.388, 10451.579, 379.094, 52808.270 23/11/12,23:16:10,15,08,1, 11.9,1,1, -10.388, 10451.565, 379.124, 52808.280 23/11/12,23:16:10,16,08,1, 11.9,1,1, -10.388, 10451.545, 379.090, 52808.282 23/11/12,23:16:10,17,08,1, 11.9,1,1, -10.388, 10451.557, 379.117, 52808.300 23/11/12,23:16:10,18,08,1, 11.9,1,1, -10.388, 10451.561, 379.128, 52808.245 23/11/12,23:16:10,19,08,1, 11.9,1,1, -10.388, 10451.524, 379.116, 52808.281 23/11/12,23:16:11,00,08,1, 11.8,1,1, -10.384, 10451.516, 379.116, 52808.281 23/11/12,23:16:11,01,08,1, 11.8,1,1, -10.384, 10451.521, 379.121, 52808.313 23/11/12,23:16:11,02,08,1, 11.8,1,1, -10.384, 10451.511, 379.121, 52808.280 23/11/12,23:16:11,03,08,1, 11.8,1,1, -10.384, 10451.524, 379.136, 52808.302 23/11/12,23:16:11,04,08,1, 11.8,1,1, -10.384, 10451.513, 379.140, 52808.273 23/11/12,23:16:11,05,08,1, 11.8,1,1, -10.384, 10451.518, 379.125, 52808.270 23/11/12,23:16:11,06,08,1, 11.8,1,1, -10.384, 10451.495, 379.119, 52808.317 23/11/12,23:16:11,07,08,1, 11.8,1,1, -10.384, 10451.507, 379.142, 52808.298 23/11/12,23:16:11,08,08,1, 11.8,1,1, -10.384, 10451.486, 379.131, 52808.335 23/11/12,23:16:11,09,08,1, 11.8,1,1, -10.384, 10451.470, 379.142, 52808.357 23/11/12,23:16:11,10,08,1, 11.8,1,1, -10.384, 10451.471, 379.149, 52808.351 23/11/12,23:16:11,11,08,1, 11.8,1,1, -10.384, 10451.473, 379.164, 52808.337 23/11/12,23:16:11,12,08,1, 11.8,1,1, -10.384, 10451.461, 379.166, 52808.341 23/11/12,23:16:11,13,08,1, 11.8,1,1, -10.384, 10451.445, 379.176, 52808.329 23/11/12,23:16:11,14,08,1, 11.8,1,1, -10.384, 10451.473, 379.173, 52808.344 23/11/12,23:16:11,15,08,1, 11.8,1,1, -10.384, 10451.454, 379.144, 52808.339 23/11/12,23:16:11,16,08,1, 11.8,1,1, -10.384, 10451.429, 379.154, 52808.360 23/11/12,23:16:11,17,08,1, 11.8,1,1, -10.384, 10451.433, 379.176, 52808.342 23/11/12,23:16:11,18,08,1, 11.8,1,1, -10.384, 10451.409, 379.166, 52808.312 23/11/12,23:16:11,19,08,1, 11.8,1,1, -10.384, 10451.439, 379.202, 52808.360 23/11/12,23:16:12,00,08,1, 12.0,1,1, -10.386, 10451.432, 379.202, 52808.360 23/11/12,23:16:12,01,08,1, 12.0,1,1, -10.386, 10451.412, 379.199, 52808.486 23/11/12,23:16:12,02,08,1, 12.0,1,1, -10.386, 10451.424, 379.187, 52808.321 23/11/12,23:16:12,03,08,1, 12.0,1,1, -10.386, 10451.417, 379.187, 52808.329 23/11/12,23:16:12,04,08,1, 12.0,1,1, -10.386, 10451.368, 379.164, 52808.306 23/11/12,23:16:12,05,08,1, 12.0,1,1, -10.386, 10451.398, 379.191, 52808.320 23/11/12,23:16:12,06,08,1, 12.0,1,1, -10.386, 10451.397, 379.198, 52808.359 23/11/12,23:16:12,07,08,1, 12.0,1,1, -10.386, 10451.374, 379.182, 52808.307 23/11/12,23:16:12,08,08,1, 12.0,1,1, -10.386, 10451.370, 379.224, 52808.359 23/11/12,23:16:12,09,08,1, 12.0,1,1, -10.386, 10451.345, 379.176, 52808.373 23/11/12,23:16:12,10,08,1, 12.0,1,1, -10.386, 10451.332, 379.200, 52808.393 23/11/12,23:16:12,11,08,1, 12.0,1,1, -10.386, 10451.343, 379.201, 52808.359 23/11/12,23:16:12,12,08,1, 12.0,1,1, -10.386, 10451.341, 379.196, 52808.387 23/11/12,23:16:12,13,08,1, 12.0,1,1, -10.386, 10451.328, 379.185, 52808.365 23/11/12,23:16:12,14,08,1, 12.0,1,1, -10.386, 10451.345, 379.202, 52808.401 23/11/12,23:16:12,15,08,1, 12.0,1,1, -10.386, 10451.348, 379.218, 52808.368 23/11/12,23:16:12,16,08,1, 12.0,1,1, -10.386, 10451.333, 379.191, 52808.369 23/11/12,23:16:12,17,08,1, 12.0,1,1, -10.386, 10451.319, 379.217, 52808.350 23/11/12,23:16:12,18,08,1, 12.0,1,1, -10.386, 10451.313, 379.234, 52808.345 23/11/12,23:16:12,19,08,1, 12.0,1,1, -10.386, 10451.294, 379.244, 52808.394 23/11/12,23:16:13,00,08,1, 11.8,1,1, -10.387, 10451.291, 379.244, 52808.394 23/11/12,23:16:13,01,08,1, 11.8,1,1, -10.387, 10451.294, 379.210, 52808.374 23/11/12,23:16:13,02,08,1, 11.8,1,1, -10.387, 10451.289, 379.246, 52808.386 23/11/12,23:16:13,03,08,1, 11.8,1,1, -10.387, 10451.283, 379.212, 52808.348 23/11/12,23:16:13,04,08,1, 11.8,1,1, -10.387, 10451.290, 379.240, 52808.405 23/11/12,23:16:13,05,08,1, 11.8,1,1, -10.387, 10451.251, 379.217, 52808.329 23/11/12,23:16:13,06,08,1, 11.8,1,1, -10.387, 10451.280, 379.255, 52808.420 23/11/12,23:16:13,07,08,1, 11.8,1,1, -10.387, 10451.261, 379.255, 52808.385 23/11/12,23:16:13,08,08,1, 11.8,1,1, -10.387, 10451.276, 379.229, 52808.401 23/11/12,23:16:13,09,08,1, 11.8,1,1, -10.387, 10451.232, 379.240, 52808.382 23/11/12,23:16:13,10,08,1, 11.8,1,1, -10.387, 10451.236, 379.254, 52808.413 23/11/12,23:16:13,11,08,1, 11.8,1,1, -10.387, 10451.248, 379.259, 52808.428 23/11/12,23:16:13,12,08,1, 11.8,1,1, -10.387, 10451.237, 379.274, 52808.448 23/11/12,23:16:13,13,08,1, 11.8,1,1, -10.387, 10451.211, 379.259, 52808.422 23/11/12,23:16:13,14,08,1, 11.8,1,1, -10.387, 10451.229, 379.259, 52808.379 23/11/12,23:16:13,15,08,1, 11.8,1,1, -10.387, 10451.192, 379.263, 52808.406 23/11/12,23:16:13,16,08,1, 11.8,1,1, -10.387, 10451.238, 379.279, 52808.447 23/11/12,23:16:13,17,08,1, 11.8,1,1, -10.387, 10451.243, 379.282, 52808.418 23/11/12,23:16:13,18,08,1, 11.8,1,1, -10.387, 10451.160, 379.286, 52808.425 23/11/12,23:16:13,19,08,1, 11.8,1,1, -10.387, 10451.184, 379.272, 52808.446 23/11/12,23:16:14,00,08,1, 11.9,1,1, -10.388, 10451.182, 379.272, 52808.446 23/11/12,23:16:14,01,08,1, 11.9,1,1, -10.388, 10451.157, 379.259, 52808.459 23/11/12,23:16:14,02,08,1, 11.9,1,1, -10.388, 10451.172, 379.286, 52808.432 23/11/12,23:16:14,03,08,1, 11.9,1,1, -10.388, 10451.155, 379.279, 52808.439 23/11/12,23:16:14,04,08,1, 11.9,1,1, -10.388, 10451.163, 379.303, 52808.461 23/11/12,23:16:14,05,08,1, 11.9,1,1, -10.388, 10451.166, 379.297, 52808.448 23/11/12,23:16:14,06,08,1, 11.9,1,1, -10.388, 10451.134, 379.300, 52808.441 23/11/12,23:16:14,07,08,1, 11.9,1,1, -10.388, 10451.140, 379.316, 52808.446 23/11/12,23:16:14,08,08,1, 11.9,1,1, -10.388, 10451.160, 379.297, 52808.465 23/11/12,23:16:14,09,08,1, 11.9,1,1, -10.388, 10451.142, 379.298, 52808.412 23/11/12,23:16:14,10,08,1, 11.9,1,1, -10.388, 10451.104, 379.288, 52808.449 23/11/12,23:16:14,11,08,1, 11.9,1,1, -10.388, 10451.110, 379.306, 52808.424 23/11/12,23:16:14,12,08,1, 11.9,1,1, -10.388, 10451.089, 379.288, 52808.442 23/11/12,23:16:14,13,08,1, 11.9,1,1, -10.388, 10451.100, 379.320, 52808.447 23/11/12,23:16:14,14,08,1, 11.9,1,1, -10.388, 10451.085, 379.301, 52808.408 23/11/12,23:16:14,15,08,1, 11.9,1,1, -10.388, 10451.105, 379.312, 52808.442 23/11/12,23:16:14,16,08,1, 11.9,1,1, -10.388, 10451.074, 379.324, 52808.446 23/11/12,23:16:14,17,08,1, 11.9,1,1, -10.388, 10451.079, 379.314, 52808.438 23/11/12,23:16:14,18,08,1, 11.9,1,1, -10.388, 10451.071, 379.341, 52808.491 23/11/12,23:16:14,19,08,1, 11.9,1,1, -10.388, 10451.050, 379.329, 52808.550 23/11/12,23:16:15,00,08,1, 11.9,1,1, -10.388, 10451.049, 379.329, 52808.550 23/11/12,23:16:15,01,08,1, 11.9,1,1, -10.388, 10451.046, 379.319, 52808.418 23/11/12,23:16:15,02,08,1, 11.9,1,1, -10.388, 10451.026, 379.324, 52808.441 23/11/12,23:16:15,03,08,1, 11.9,1,1, -10.388, 10451.052, 379.329, 52808.459 23/11/12,23:16:15,04,08,1, 11.9,1,1, -10.388, 10451.039, 379.323, 52808.467 23/11/12,23:16:15,05,08,1, 11.9,1,1, -10.388, 10451.033, 379.342, 52808.503 23/11/12,23:16:15,06,08,1, 11.9,1,1, -10.388, 10451.015, 379.326, 52808.468 23/11/12,23:16:15,07,08,1, 11.9,1,1, -10.388, 10450.999, 379.331, 52808.501 23/11/12,23:16:15,08,08,1, 11.9,1,1, -10.388, 10451.013, 379.354, 52808.527 23/11/12,23:16:15,09,08,1, 11.9,1,1, -10.388, 10451.012, 379.368, 52808.496 23/11/12,23:16:15,10,08,1, 11.9,1,1, -10.388, 10450.994, 379.371, 52808.478 23/11/12,23:16:15,11,08,1, 11.9,1,1, -10.388, 10450.977, 379.371, 52808.500 23/11/12,23:16:15,12,08,1, 11.9,1,1, -10.388, 10450.951, 379.342, 52808.468 23/11/12,23:16:15,13,08,1, 11.9,1,1, -10.388, 10450.957, 379.350, 52808.489 23/11/12,23:16:15,14,08,1, 11.9,1,1, -10.388, 10450.954, 379.386, 52808.502 23/11/12,23:16:15,15,08,1, 11.9,1,1, -10.388, 10450.936, 379.337, 52808.494 23/11/12,23:16:15,16,08,1, 11.9,1,1, -10.388, 10450.910, 379.366, 52808.526 23/11/12,23:16:15,17,08,1, 11.9,1,1, -10.388, 10450.928, 379.375, 52808.516 23/11/12,23:16:15,18,08,1, 11.9,1,1, -10.388, 10450.913, 379.362, 52808.513 23/11/12,23:16:15,19,08,1, 11.9,1,1, -10.388, 10450.908, 379.379, 52808.502 23/11/12,23:16:16,00,08,1, 11.8,1,1, -10.386, 10450.907, 379.379, 52808.502 23/11/12,23:16:16,01,08,1, 11.8,1,1, -10.386, 10450.903, 379.381, 52808.530 23/11/12,23:16:16,02,08,1, 11.8,1,1, -10.386, 10450.904, 379.383, 52808.557 23/11/12,23:16:16,03,08,1, 11.8,1,1, -10.386, 10450.893, 379.382, 52808.534 23/11/12,23:16:16,04,08,1, 11.8,1,1, -10.386, 10450.871, 379.351, 52808.375 23/11/12,23:16:16,05,08,1, 11.8,1,1, -10.386, 10450.897, 379.392, 52808.592 23/11/12,23:16:16,06,08,1, 11.8,1,1, -10.386, 10450.913, 379.363, 52808.476 23/11/12,23:16:16,07,08,1, 11.8,1,1, -10.386, 10450.867, 379.380, 52808.494 23/11/12,23:16:16,08,08,1, 11.8,1,1, -10.386, 10450.863, 379.376, 52808.537 23/11/12,23:16:16,09,08,1, 11.8,1,1, -10.386, 10450.858, 379.392, 52808.545 23/11/12,23:16:16,10,08,1, 11.8,1,1, -10.386, 10450.829, 379.408, 52808.554 23/11/12,23:16:16,11,08,1, 11.8,1,1, -10.386, 10450.838, 379.391, 52808.530 23/11/12,23:16:16,12,08,1, 11.8,1,1, -10.386, 10450.848, 379.412, 52808.556 23/11/12,23:16:16,13,08,1, 11.8,1,1, -10.386, 10450.820, 379.383, 52808.502 23/11/12,23:16:16,14,08,1, 11.8,1,1, -10.386, 10450.803, 379.411, 52808.525 23/11/12,23:16:16,15,08,1, 11.8,1,1, -10.386, 10450.813, 379.411, 52808.538 23/11/12,23:16:16,16,08,1, 11.8,1,1, -10.386, 10450.786, 379.420, 52808.539 23/11/12,23:16:16,17,08,1, 11.8,1,1, -10.386, 10450.803, 379.413, 52808.545 23/11/12,23:16:16,18,08,1, 11.8,1,1, -10.386, 10450.794, 379.417, 52808.566 23/11/12,23:16:16,19,08,1, 11.8,1,1, -10.386, 10450.795, 379.411, 52808.568 23/11/12,23:16:17,00,09,1, 11.9,1,1, -10.386, 10450.790, 379.411, 52808.568 23/11/12,23:16:17,01,09,1, 11.9,1,1, -10.386, 10450.770, 379.391, 52808.563 23/11/12,23:16:17,02,09,1, 11.9,1,1, -10.386, 10450.767, 379.376, 52808.540 23/11/12,23:16:17,03,09,1, 11.9,1,1, -10.386, 10450.750, 379.396, 52808.571 23/11/12,23:16:17,04,09,1, 11.9,1,1, -10.386, 10450.765, 379.400, 52808.550 23/11/12,23:16:17,05,09,1, 11.9,1,1, -10.386, 10450.739, 379.437, 52808.829 23/11/12,23:16:17,06,09,1, 11.9,1,1, -10.386, 10450.757, 379.396, 52808.513 23/11/12,23:16:17,07,09,1, 11.9,1,1, -10.386, 10450.740, 379.410, 52808.516 23/11/12,23:16:17,08,09,1, 11.9,1,1, -10.386, 10450.758, 379.421, 52808.567 23/11/12,23:16:17,09,09,1, 11.9,1,1, -10.386, 10450.723, 379.422, 52808.554 23/11/12,23:16:17,10,09,1, 11.9,1,1, -10.386, 10450.723, 379.453, 52808.558 23/11/12,23:16:17,11,09,1, 11.9,1,1, -10.386, 10450.701, 379.422, 52808.534 23/11/12,23:16:17,12,09,1, 11.9,1,1, -10.386, 10450.710, 379.444, 52808.612 23/11/12,23:16:17,13,09,1, 11.9,1,1, -10.386, 10450.672, 379.451, 52808.569 23/11/12,23:16:17,14,09,1, 11.9,1,1, -10.386, 10450.689, 379.458, 52808.594 23/11/12,23:16:17,15,09,1, 11.9,1,1, -10.386, 10450.669, 379.455, 52808.589 23/11/12,23:16:17,16,09,1, 11.9,1,1, -10.386, 10450.677, 379.450, 52808.569 23/11/12,23:16:17,17,09,1, 11.9,1,1, -10.386, 10450.655, 379.452, 52808.603 23/11/12,23:16:17,18,09,1, 11.9,1,1, -10.386, 10450.626, 379.457, 52808.545 23/11/12,23:16:17,19,09,1, 11.9,1,1, -10.386, 10450.668, 379.452, 52808.569 23/11/12,23:16:18,00,09,1, 11.9,1,1, -10.385, 10450.665, 379.452, 52808.569 23/11/12,23:16:18,01,09,1, 11.9,1,1, -10.385, 10450.643, 379.478, 52808.614 23/11/12,23:16:18,02,09,1, 11.9,1,1, -10.385, 10450.633, 379.448, 52808.565 23/11/12,23:16:18,03,09,1, 11.9,1,1, -10.385, 10450.607, 379.457, 52808.587 23/11/12,23:16:18,04,09,1, 11.9,1,1, -10.385, 10450.602, 379.491, 52808.536 23/11/12,23:16:18,05,09,1, 11.9,1,1, -10.385, 10450.598, 379.462, 52808.539 23/11/12,23:16:18,06,09,1, 11.9,1,1, -10.385, 10450.593, 379.475, 52808.555 23/11/12,23:16:18,07,09,1, 11.9,1,1, -10.385, 10450.590, 379.470, 52808.597 23/11/12,23:16:18,08,09,1, 11.9,1,1, -10.385, 10450.597, 379.486, 52808.619 23/11/12,23:16:18,09,09,1, 11.9,1,1, -10.385, 10450.588, 379.460, 52808.613 23/11/12,23:16:18,10,09,1, 11.9,1,1, -10.385, 10450.579, 379.494, 52808.561 23/11/12,23:16:18,11,09,1, 11.9,1,1, -10.385, 10450.562, 379.466, 52808.618 23/11/12,23:16:18,12,09,1, 11.9,1,1, -10.385, 10450.554, 379.500, 52808.602 23/11/12,23:16:18,13,09,1, 11.9,1,1, -10.385, 10450.539, 379.502, 52808.573 23/11/12,23:16:18,14,09,1, 11.9,1,1, -10.385, 10450.546, 379.481, 52808.631 23/11/12,23:16:18,15,09,1, 11.9,1,1, -10.385, 10450.561, 379.504, 52808.614 23/11/12,23:16:18,16,09,1, 11.9,1,1, -10.385, 10450.544, 379.478, 52808.630 23/11/12,23:16:18,17,09,1, 11.9,1,1, -10.385, 10450.513, 379.500, 52808.621 23/11/12,23:16:18,18,09,1, 11.9,1,1, -10.385, 10450.515, 379.473, 52808.598 23/11/12,23:16:18,19,09,1, 11.9,1,1, -10.385, 10450.527, 379.488, 52808.650 23/11/12,23:16:19,00,09,1, 11.9,1,1, -10.386, 10450.523, 379.488, 52808.650 23/11/12,23:16:19,01,09,1, 11.9,1,1, -10.386, 10450.487, 379.498, 52808.608 23/11/12,23:16:19,02,09,1, 11.9,1,1, -10.386, 10450.474, 379.513, 52808.647 23/11/12,23:16:19,03,09,1, 11.9,1,1, -10.386, 10450.462, 379.519, 52808.667 23/11/12,23:16:19,04,09,1, 11.9,1,1, -10.386, 10450.468, 379.513, 52808.669 23/11/12,23:16:19,05,09,1, 11.9,1,1, -10.386, 10450.442, 379.508, 52808.643 23/11/12,23:16:19,06,09,1, 11.9,1,1, -10.386, 10450.478, 379.528, 52808.624 23/11/12,23:16:19,07,09,1, 11.9,1,1, -10.386, 10450.442, 379.502, 52808.595 23/11/12,23:16:19,08,09,1, 11.9,1,1, -10.386, 10450.430, 379.523, 52808.627 23/11/12,23:16:19,09,09,1, 11.9,1,1, -10.386, 10450.439, 379.545, 52808.629 23/11/12,23:16:19,10,09,1, 11.9,1,1, -10.386, 10450.420, 379.509, 52808.651 23/11/12,23:16:19,11,09,1, 11.9,1,1, -10.386, 10450.407, 379.527, 52808.665 23/11/12,23:16:19,12,09,1, 11.9,1,1, -10.386, 10450.414, 379.524, 52808.615 23/11/12,23:16:19,13,09,1, 11.9,1,1, -10.386, 10450.418, 379.503, 52808.600 23/11/12,23:16:19,14,09,1, 11.9,1,1, -10.386, 10450.403, 379.527, 52808.653 23/11/12,23:16:19,15,09,1, 11.9,1,1, -10.386, 10450.379, 379.540, 52808.634 23/11/12,23:16:19,16,09,1, 11.9,1,1, -10.386, 10450.366, 379.538, 52808.667 23/11/12,23:16:19,17,09,1, 11.9,1,1, -10.386, 10450.377, 379.547, 52808.678 23/11/12,23:16:19,18,09,1, 11.9,1,1, -10.386, 10450.361, 379.529, 52808.633 23/11/12,23:16:19,19,09,1, 11.9,1,1, -10.386, 10450.357, 379.522, 52808.652 23/11/12,23:16:20,00,09,1, 11.8,1,1, -10.384, 10450.356, 379.522, 52808.652 23/11/12,23:16:20,01,09,1, 11.8,1,1, -10.384, 10450.351, 379.507, 52808.636 23/11/12,23:16:20,02,09,1, 11.8,1,1, -10.384, 10450.362, 379.535, 52808.656 23/11/12,23:16:20,03,09,1, 11.8,1,1, -10.384, 10450.341, 379.531, 52808.643 23/11/12,23:16:20,04,09,1, 11.8,1,1, -10.384, 10450.344, 379.521, 52808.674 23/11/12,23:16:20,05,09,1, 11.8,1,1, -10.384, 10450.313, 379.523, 52808.653 23/11/12,23:16:20,06,09,1, 11.8,1,1, -10.384, 10450.311, 379.545, 52808.682 23/11/12,23:16:20,07,09,1, 11.8,1,1, -10.384, 10450.308, 379.536, 52808.654 23/11/12,23:16:20,08,09,1, 11.8,1,1, -10.384, 10450.309, 379.535, 52808.616 23/11/12,23:16:20,09,09,1, 11.8,1,1, -10.384, 10450.288, 379.566, 52808.657 23/11/12,23:16:20,10,09,1, 11.8,1,1, -10.384, 10450.282, 379.532, 52808.639 23/11/12,23:16:20,11,09,1, 11.8,1,1, -10.384, 10450.282, 379.592, 52808.653 23/11/12,23:16:20,12,09,1, 11.8,1,1, -10.384, 10450.265, 379.554, 52808.640 23/11/12,23:16:20,13,09,1, 11.8,1,1, -10.384, 10450.251, 379.564, 52808.658 23/11/12,23:16:20,14,09,1, 11.8,1,1, -10.384, 10450.256, 379.558, 52808.638 23/11/12,23:16:20,15,09,1, 11.8,1,1, -10.384, 10450.239, 379.564, 52808.683 23/11/12,23:16:20,16,09,1, 11.8,1,1, -10.384, 10450.213, 379.576, 52808.623 23/11/12,23:16:20,17,09,1, 11.8,1,1, -10.384, 10450.209, 379.568, 52808.679 23/11/12,23:16:20,18,09,1, 11.8,1,1, -10.384, 10450.238, 379.561, 52808.655 23/11/12,23:16:20,19,09,1, 11.8,1,1, -10.384, 10450.206, 379.591, 52808.636 23/11/12,23:16:21,00,09,1, 11.9,1,1, -10.388, 10450.206, 379.591, 52808.636 23/11/12,23:16:21,01,09,1, 11.9,1,1, -10.388, 10450.177, 379.563, 52808.685 23/11/12,23:16:21,02,09,1, 11.9,1,1, -10.388, 10450.182, 379.592, 52808.698 23/11/12,23:16:21,03,09,1, 11.9,1,1, -10.388, 10450.169, 379.570, 52808.710 23/11/12,23:16:21,04,09,1, 11.9,1,1, -10.388, 10450.168, 379.575, 52808.662 23/11/12,23:16:21,05,09,1, 11.9,1,1, -10.388, 10450.138, 379.569, 52808.685 23/11/12,23:16:21,06,09,1, 11.9,1,1, -10.388, 10450.161, 379.560, 52808.678 23/11/12,23:16:21,07,09,1, 11.9,1,1, -10.388, 10450.125, 379.566, 52808.676 23/11/12,23:16:21,08,09,1, 11.9,1,1, -10.388, 10450.148, 379.585, 52808.676 23/11/12,23:16:21,09,09,1, 11.9,1,1, -10.388, 10450.122, 379.582, 52808.692 23/11/12,23:16:21,10,09,1, 11.9,1,1, -10.388, 10450.121, 379.596, 52808.710 23/11/12,23:16:21,11,09,1, 11.9,1,1, -10.388, 10450.118, 379.596, 52808.759 23/11/12,23:16:21,12,09,1, 11.9,1,1, -10.388, 10450.113, 379.599, 52808.748 23/11/12,23:16:21,13,09,1, 11.9,1,1, -10.388, 10450.113, 379.602, 52808.716 23/11/12,23:16:21,14,09,1, 11.9,1,1, -10.388, 10450.080, 379.616, 52808.697 23/11/12,23:16:21,15,09,1, 11.9,1,1, -10.388, 10450.080, 379.629, 52808.699 23/11/12,23:16:21,16,09,1, 11.9,1,1, -10.388, 10450.079, 379.630, 52808.733 23/11/12,23:16:21,17,09,1, 11.9,1,1, -10.388, 10450.058, 379.600, 52808.700 23/11/12,23:16:21,18,09,1, 11.9,1,1, -10.388, 10450.068, 379.619, 52808.680 23/11/12,23:16:21,19,09,1, 11.9,1,1, -10.388, 10450.072, 379.598, 52808.712 23/11/12,23:16:22,00,09,1, 11.9,1,1, -10.388, 10450.064, 379.598, 52808.712 23/11/12,23:16:22,01,09,1, 11.9,1,1, -10.388, 10450.030, 379.598, 52808.721 23/11/12,23:16:22,02,09,1, 11.9,1,1, -10.388, 10450.017, 379.617, 52808.746 23/11/12,23:16:22,03,09,1, 11.9,1,1, -10.388, 10450.002, 379.602, 52808.462 23/11/12,23:16:22,04,09,1, 11.9,1,1, -10.388, 10449.998, 379.611, 52808.771 23/11/12,23:16:22,05,09,1, 11.9,1,1, -10.388, 10449.999, 379.644, 52808.819 23/11/12,23:16:22,06,09,1, 11.9,1,1, -10.388, 10450.009, 379.611, 52808.759 23/11/12,23:16:22,07,09,1, 11.9,1,1, -10.388, 10449.992, 379.618, 52808.772 23/11/12,23:16:22,08,09,1, 11.9,1,1, -10.388, 10449.985, 379.624, 52808.750 23/11/12,23:16:22,09,09,1, 11.9,1,1, -10.388, 10449.987, 379.637, 52808.751 23/11/12,23:16:22,10,09,1, 11.9,1,1, -10.388, 10449.980, 379.606, 52808.727 23/11/12,23:16:22,11,09,1, 11.9,1,1, -10.388, 10449.968, 379.614, 52808.753 23/11/12,23:16:22,12,09,1, 11.9,1,1, -10.388, 10449.964, 379.628, 52808.744 23/11/12,23:16:22,13,09,1, 11.9,1,1, -10.388, 10449.948, 379.603, 52808.781 23/11/12,23:16:22,14,09,1, 11.9,1,1, -10.388, 10449.926, 379.657, 52808.738 23/11/12,23:16:22,15,09,1, 11.9,1,1, -10.388, 10449.925, 379.599, 52808.599 23/11/12,23:16:22,16,09,1, 11.9,1,1, -10.388, 10449.934, 379.676, 52808.807 23/11/12,23:16:22,17,09,1, 11.9,1,1, -10.388, 10449.934, 379.649, 52808.778 23/11/12,23:16:22,18,09,1, 11.9,1,1, -10.388, 10449.917, 379.601, 52808.782 23/11/12,23:16:22,19,09,1, 11.9,1,1, -10.388, 10449.919, 379.634, 52808.820 23/11/12,23:16:23,00,09,1, 11.7,1,1, -10.390, 10449.914, 379.634, 52808.820 23/11/12,23:16:23,01,09,1, 11.7,1,1, -10.390, 10449.905, 379.646, 52808.787 23/11/12,23:16:23,02,09,1, 11.7,1,1, -10.390, 10449.868, 379.622, 52808.769 23/11/12,23:16:23,03,09,1, 11.7,1,1, -10.390, 10449.856, 379.629, 52808.778 23/11/12,23:16:23,04,09,1, 11.7,1,1, -10.390, 10449.859, 379.619, 52808.795 23/11/12,23:16:23,05,09,1, 11.7,1,1, -10.390, 10449.829, 379.635, 52808.801 23/11/12,23:16:23,06,09,1, 11.7,1,1, -10.390, 10449.815, 379.615, 52808.790 23/11/12,23:16:23,07,09,1, 11.7,1,1, -10.390, 10449.829, 379.639, 52808.816 23/11/12,23:16:23,08,09,1, 11.7,1,1, -10.390, 10449.805, 379.650, 52808.729 23/11/12,23:16:23,09,09,1, 11.7,1,1, -10.390, 10449.815, 379.644, 52808.807 23/11/12,23:16:23,10,09,1, 11.7,1,1, -10.390, 10449.809, 379.659, 52808.775 23/11/12,23:16:23,11,09,1, 11.7,1,1, -10.390, 10449.777, 379.617, 52808.753 23/11/12,23:16:23,12,09,1, 11.7,1,1, -10.390, 10449.821, 379.647, 52808.781 23/11/12,23:16:23,13,09,1, 11.7,1,1, -10.390, 10449.784, 379.648, 52808.774 23/11/12,23:16:23,14,09,1, 11.7,1,1, -10.390, 10449.778, 379.665, 52808.834 23/11/12,23:16:23,15,09,1, 11.7,1,1, -10.390, 10449.784, 379.660, 52808.835 23/11/12,23:16:23,16,09,1, 11.7,1,1, -10.390, 10449.771, 379.626, 52808.794 23/11/12,23:16:23,17,09,1, 11.7,1,1, -10.390, 10449.762, 379.661, 52808.797 23/11/12,23:16:23,18,09,1, 11.7,1,1, -10.390, 10449.775, 379.644, 52808.836 23/11/12,23:16:23,19,09,1, 11.7,1,1, -10.390, 10449.738, 379.655, 52808.815 23/11/12,23:16:24,00,09,1, 11.8,1,1, -10.388, 10449.730, 379.655, 52808.815 23/11/12,23:16:24,01,09,1, 11.8,1,1, -10.388, 10449.736, 379.661, 52808.818 23/11/12,23:16:24,02,09,1, 11.8,1,1, -10.388, 10449.716, 379.662, 52808.836 23/11/12,23:16:24,03,09,1, 11.8,1,1, -10.388, 10449.705, 379.684, 52808.823 23/11/12,23:16:24,04,09,1, 11.8,1,1, -10.388, 10449.705, 379.684, 52808.839 23/11/12,23:16:24,05,09,1, 11.8,1,1, -10.388, 10449.711, 379.675, 52808.843 23/11/12,23:16:24,06,09,1, 11.8,1,1, -10.388, 10449.681, 379.689, 52808.865 23/11/12,23:16:24,07,09,1, 11.8,1,1, -10.388, 10449.688, 379.679, 52808.857 23/11/12,23:16:24,08,09,1, 11.8,1,1, -10.388, 10449.660, 379.675, 52808.884 23/11/12,23:16:24,09,09,1, 11.8,1,1, -10.388, 10449.652, 379.666, 52808.848 23/11/12,23:16:24,10,09,1, 11.8,1,1, -10.388, 10449.641, 379.670, 52808.845 23/11/12,23:16:24,11,09,1, 11.8,1,1, -10.388, 10449.656, 379.694, 52808.829 23/11/12,23:16:24,12,09,1, 11.8,1,1, -10.388, 10449.636, 379.684, 52808.860 23/11/12,23:16:24,13,09,1, 11.8,1,1, -10.388, 10449.617, 379.676, 52808.872 23/11/12,23:16:24,14,09,1, 11.8,1,1, -10.388, 10449.619, 379.719, 52808.854 23/11/12,23:16:24,15,09,1, 11.8,1,1, -10.388, 10449.608, 379.715, 52808.879 23/11/12,23:16:24,16,09,1, 11.8,1,1, -10.388, 10449.596, 379.708, 52808.865 23/11/12,23:16:24,17,09,1, 11.8,1,1, -10.388, 10449.607, 379.693, 52808.844 23/11/12,23:16:24,18,09,1, 11.8,1,1, -10.388, 10449.598, 379.728, 52808.863 23/11/12,23:16:24,19,09,1, 11.8,1,1, -10.388, 10449.564, 379.702, 52808.837 23/11/12,23:16:25,00,09,1, 11.8,1,1, -10.391, 10449.563, 379.702, 52808.837 23/11/12,23:16:25,01,09,1, 11.8,1,1, -10.391, 10449.577, 379.721, 52808.883 23/11/12,23:16:25,02,09,1, 11.8,1,1, -10.391, 10449.512, 379.760, 52809.338 23/11/12,23:16:25,03,09,1, 11.8,1,1, -10.391, 10449.555, 379.723, 52809.010 23/11/12,23:16:25,04,09,1, 11.8,1,1, -10.391, 10449.566, 379.714, 52808.908 23/11/12,23:16:25,05,09,1, 11.8,1,1, -10.391, 10449.531, 379.696, 52808.861 23/11/12,23:16:25,06,09,1, 11.8,1,1, -10.391, 10449.517, 379.728, 52808.864 23/11/12,23:16:25,07,09,1, 11.8,1,1, -10.391, 10449.515, 379.711, 52808.867 23/11/12,23:16:25,08,09,1, 11.8,1,1, -10.391, 10449.498, 379.725, 52808.861 23/11/12,23:16:25,09,09,1, 11.8,1,1, -10.391, 10449.506, 379.721, 52808.879 23/11/12,23:16:25,10,09,1, 11.8,1,1, -10.391, 10449.490, 379.715, 52808.842 23/11/12,23:16:25,11,09,1, 11.8,1,1, -10.391, 10449.493, 379.719, 52808.892 23/11/12,23:16:25,12,09,1, 11.8,1,1, -10.391, 10449.473, 379.714, 52808.858 23/11/12,23:16:25,13,09,1, 11.8,1,1, -10.391, 10449.454, 379.741, 52808.881 23/11/12,23:16:25,14,09,1, 11.8,1,1, -10.391, 10449.444, 379.729, 52808.865 23/11/12,23:16:25,15,09,1, 11.8,1,1, -10.391, 10449.458, 379.743, 52808.899 23/11/12,23:16:25,16,09,1, 11.8,1,1, -10.391, 10449.449, 379.747, 52809.014 23/11/12,23:16:25,17,09,1, 11.8,1,1, -10.391, 10449.409, 379.744, 52808.914 23/11/12,23:16:25,18,09,1, 11.8,1,1, -10.391, 10449.421, 379.727, 52808.902 23/11/12,23:16:25,19,09,1, 11.8,1,1, -10.391, 10449.380, 379.750, 52808.970 23/11/12,23:16:26,00,09,1, 11.9,1,1, -10.386, 10449.380, 379.750, 52808.970 23/11/12,23:16:26,01,09,1, 11.9,1,1, -10.386, 10449.381, 379.711, 52808.875 23/11/12,23:16:26,02,09,1, 11.9,1,1, -10.386, 10449.398, 379.724, 52808.857 23/11/12,23:16:26,03,09,1, 11.9,1,1, -10.386, 10449.411, 379.730, 52808.897 23/11/12,23:16:26,04,09,1, 11.9,1,1, -10.386, 10449.397, 379.748, 52808.910 23/11/12,23:16:26,05,09,1, 11.9,1,1, -10.386, 10449.374, 379.725, 52808.881 23/11/12,23:16:26,06,09,1, 11.9,1,1, -10.386, 10449.371, 379.738, 52808.910 23/11/12,23:16:26,07,09,1, 11.9,1,1, -10.386, 10449.360, 379.740, 52808.872 23/11/12,23:16:26,08,09,1, 11.9,1,1, -10.386, 10449.337, 379.731, 52808.884 23/11/12,23:16:26,09,09,1, 11.9,1,1, -10.386, 10449.327, 379.736, 52808.922 23/11/12,23:16:26,10,09,1, 11.9,1,1, -10.386, 10449.330, 379.738, 52808.897 23/11/12,23:16:26,11,09,1, 11.9,1,1, -10.386, 10449.297, 379.717, 52808.892 23/11/12,23:16:26,12,09,1, 11.9,1,1, -10.386, 10449.332, 379.768, 52808.930 23/11/12,23:16:26,13,09,1, 11.9,1,1, -10.386, 10449.302, 379.738, 52808.915 23/11/12,23:16:26,14,09,1, 11.9,1,1, -10.386, 10449.303, 379.744, 52808.913 23/11/12,23:16:26,15,09,1, 11.9,1,1, -10.386, 10449.280, 379.783, 52808.949 23/11/12,23:16:26,16,09,1, 11.9,1,1, -10.386, 10449.297, 379.774, 52808.904 23/11/12,23:16:26,17,09,1, 11.9,1,1, -10.386, 10449.294, 379.750, 52808.897 23/11/12,23:16:26,18,09,1, 11.9,1,1, -10.386, 10449.258, 379.778, 52808.917 23/11/12,23:16:26,19,09,1, 11.9,1,1, -10.386, 10449.259, 379.755, 52808.914 23/11/12,23:16:27,00,09,1, 11.9,1,1, -10.389, 10449.255, 379.755, 52808.914 23/11/12,23:16:27,01,09,1, 11.9,1,1, -10.389, 10449.262, 379.759, 52808.929 23/11/12,23:16:27,02,09,1, 11.9,1,1, -10.389, 10449.238, 379.771, 52808.943 23/11/12,23:16:27,03,09,1, 11.9,1,1, -10.389, 10449.229, 379.762, 52808.945 23/11/12,23:16:27,04,09,1, 11.9,1,1, -10.389, 10449.219, 379.764, 52808.894 23/11/12,23:16:27,05,09,1, 11.9,1,1, -10.389, 10449.199, 379.786, 52808.907 23/11/12,23:16:27,06,09,1, 11.9,1,1, -10.389, 10449.224, 379.764, 52808.958 23/11/12,23:16:27,07,09,1, 11.9,1,1, -10.389, 10449.206, 379.772, 52808.897 23/11/12,23:16:27,08,09,1, 11.9,1,1, -10.389, 10449.162, 379.758, 52808.898 23/11/12,23:16:27,09,09,1, 11.9,1,1, -10.389, 10449.134, 379.795, 52808.949 23/11/12,23:16:27,10,09,1, 11.9,1,1, -10.389, 10449.183, 379.759, 52808.933 23/11/12,23:16:27,11,09,1, 11.9,1,1, -10.389, 10449.126, 379.779, 52808.930 23/11/12,23:16:27,12,09,1, 11.9,1,1, -10.389, 10449.157, 379.776, 52808.932 23/11/12,23:16:27,13,09,1, 11.9,1,1, -10.389, 10449.148, 379.763, 52808.944 23/11/12,23:16:27,14,09,1, 11.9,1,1, -10.389, 10449.149, 379.773, 52808.938 23/11/12,23:16:27,15,09,1, 11.9,1,1, -10.389, 10449.147, 379.763, 52808.872 23/11/12,23:16:27,16,09,1, 11.9,1,1, -10.389, 10449.101, 379.772, 52808.992 23/11/12,23:16:27,17,09,1, 11.9,1,1, -10.389, 10449.114, 379.793, 52809.095 23/11/12,23:16:27,18,09,1, 11.9,1,1, -10.389, 10449.102, 379.790, 52808.912 23/11/12,23:16:27,19,09,1, 11.9,1,1, -10.389, 10449.081, 379.761, 52808.925 23/11/12,23:16:28,00,09,1, 11.9,1,1, -10.388, 10449.079, 379.761, 52808.925 23/11/12,23:16:28,01,09,1, 11.9,1,1, -10.388, 10449.087, 379.797, 52808.941 23/11/12,23:16:28,02,09,1, 11.9,1,1, -10.388, 10449.080, 379.788, 52808.989 23/11/12,23:16:28,03,09,1, 11.9,1,1, -10.388, 10449.064, 379.777, 52808.966 23/11/12,23:16:28,04,09,1, 11.9,1,1, -10.388, 10449.073, 379.774, 52808.950 23/11/12,23:16:28,05,09,1, 11.9,1,1, -10.388, 10449.015, 379.786, 52808.971 23/11/12,23:16:28,06,09,1, 11.9,1,1, -10.388, 10449.028, 379.772, 52808.894 23/11/12,23:16:28,07,09,1, 11.9,1,1, -10.388, 10449.058, 379.776, 52808.952 23/11/12,23:16:28,08,09,1, 11.9,1,1, -10.388, 10449.024, 379.761, 52808.993 23/11/12,23:16:28,09,09,1, 11.9,1,1, -10.388, 10449.005, 379.776, 52808.954 23/11/12,23:16:28,10,09,1, 11.9,1,1, -10.388, 10449.021, 379.804, 52808.979 23/11/12,23:16:28,11,09,1, 11.9,1,1, -10.388, 10449.021, 379.764, 52809.005 23/11/12,23:16:28,12,09,1, 11.9,1,1, -10.388, 10449.009, 379.805, 52808.969 23/11/12,23:16:28,13,09,1, 11.9,1,1, -10.388, 10449.015, 379.787, 52808.991 23/11/12,23:16:28,14,09,1, 11.9,1,1, -10.388, 10448.975, 379.770, 52808.973 23/11/12,23:16:28,15,09,1, 11.9,1,1, -10.388, 10448.976, 379.764, 52808.972 23/11/12,23:16:28,16,09,1, 11.9,1,1, -10.388, 10448.980, 379.821, 52808.999 23/11/12,23:16:28,17,09,1, 11.9,1,1, -10.388, 10448.980, 379.774, 52808.936 23/11/12,23:16:28,18,09,1, 11.9,1,1, -10.388, 10448.969, 379.798, 52809.018 23/11/12,23:16:28,19,09,1, 11.9,1,1, -10.388, 10448.952, 379.796, 52808.985 23/11/12,23:16:29,00,09,1, 11.8,1,1, -10.388, 10448.946, 379.796, 52808.985 23/11/12,23:16:29,01,09,1, 11.8,1,1, -10.388, 10448.944, 379.825, 52808.992 23/11/12,23:16:29,02,09,1, 11.8,1,1, -10.388, 10448.944, 379.772, 52808.955 23/11/12,23:16:29,03,09,1, 11.8,1,1, -10.388, 10448.897, 379.788, 52809.017 23/11/12,23:16:29,04,09,1, 11.8,1,1, -10.388, 10448.908, 379.786, 52809.015 23/11/12,23:16:29,05,09,1, 11.8,1,1, -10.388, 10448.901, 379.764, 52809.021 23/11/12,23:16:29,06,09,1, 11.8,1,1, -10.388, 10448.898, 379.787, 52809.020 23/11/12,23:16:29,07,09,1, 11.8,1,1, -10.388, 10448.880, 379.801, 52809.011 23/11/12,23:16:29,08,09,1, 11.8,1,1, -10.388, 10448.865, 379.792, 52808.987 23/11/12,23:16:29,09,09,1, 11.8,1,1, -10.388, 10448.876, 379.771, 52809.000 23/11/12,23:16:29,10,09,1, 11.8,1,1, -10.388, 10448.872, 379.807, 52808.999 23/11/12,23:16:29,11,09,1, 11.8,1,1, -10.388, 10448.820, 379.833, 52809.021 23/11/12,23:16:29,12,09,1, 11.8,1,1, -10.388, 10448.882, 379.859, 52809.263 23/11/12,23:16:29,13,09,1, 11.8,1,1, -10.388, 10448.876, 379.820, 52808.926 23/11/12,23:16:29,14,09,1, 11.8,1,1, -10.388, 10448.812, 379.813, 52808.946 23/11/12,23:16:29,15,09,1, 11.8,1,1, -10.388, 10448.822, 379.828, 52809.013 23/11/12,23:16:29,16,09,1, 11.8,1,1, -10.388, 10448.819, 379.815, 52809.003 23/11/12,23:16:29,17,09,1, 11.8,1,1, -10.388, 10448.815, 379.824, 52808.970 23/11/12,23:16:29,18,09,1, 11.8,1,1, -10.388, 10448.811, 379.828, 52809.019 23/11/12,23:16:29,19,09,1, 11.8,1,1, -10.388, 10448.820, 379.858, 52809.035 23/11/12,23:16:30,00,09,1, 11.9,1,1, -10.384, 10448.812, 379.858, 52809.035 23/11/12,23:16:30,01,09,1, 11.9,1,1, -10.384, 10448.801, 379.831, 52808.997 23/11/12,23:16:30,02,09,1, 11.9,1,1, -10.384, 10448.785, 379.847, 52809.019 23/11/12,23:16:30,03,09,1, 11.9,1,1, -10.384, 10448.759, 379.842, 52808.996 23/11/12,23:16:30,04,09,1, 11.9,1,1, -10.384, 10448.767, 379.837, 52809.017 23/11/12,23:16:30,05,09,1, 11.9,1,1, -10.384, 10448.747, 379.843, 52809.027 23/11/12,23:16:30,06,09,1, 11.9,1,1, -10.384, 10448.743, 379.847, 52809.046 23/11/12,23:16:30,07,09,1, 11.9,1,1, -10.384, 10448.714, 379.838, 52809.015 23/11/12,23:16:30,08,09,1, 11.9,1,1, -10.384, 10448.717, 379.820, 52809.026 23/11/12,23:16:30,09,09,1, 11.9,1,1, -10.384, 10448.710, 379.830, 52808.934 23/11/12,23:16:30,10,09,1, 11.9,1,1, -10.384, 10448.726, 379.813, 52808.989 23/11/12,23:16:30,11,09,1, 11.9,1,1, -10.384, 10448.687, 379.849, 52809.036 23/11/12,23:16:30,12,09,1, 11.9,1,1, -10.384, 10448.687, 379.844, 52809.025 23/11/12,23:16:30,13,09,1, 11.9,1,1, -10.384, 10448.688, 379.879, 52809.014 23/11/12,23:16:30,14,09,1, 11.9,1,1, -10.384, 10448.649, 379.849, 52809.008 23/11/12,23:16:30,15,09,1, 11.9,1,1, -10.384, 10448.657, 379.851, 52809.041 23/11/12,23:16:30,16,09,1, 11.9,1,1, -10.384, 10448.645, 379.831, 52809.051 23/11/12,23:16:30,17,09,1, 11.9,1,1, -10.384, 10448.654, 379.872, 52809.084 23/11/12,23:16:30,18,09,1, 11.9,1,1, -10.384, 10448.652, 379.831, 52809.059 23/11/12,23:16:30,19,09,1, 11.9,1,1, -10.384, 10448.624, 379.856, 52809.037 23/11/12,23:16:31,00,09,1, 11.9,1,1, -10.388, 10448.620, 379.856, 52809.037 23/11/12,23:16:31,01,09,1, 11.9,1,1, -10.388, 10448.620, 379.832, 52809.083 23/11/12,23:16:31,02,09,1, 11.9,1,1, -10.388, 10448.626, 379.829, 52809.074 23/11/12,23:16:31,03,09,1, 11.9,1,1, -10.388, 10448.634, 379.844, 52809.079 23/11/12,23:16:31,04,09,1, 11.9,1,1, -10.388, 10448.635, 379.841, 52809.071 23/11/12,23:16:31,05,09,1, 11.9,1,1, -10.388, 10448.595, 379.880, 52809.109 23/11/12,23:16:31,06,09,1, 11.9,1,1, -10.388, 10448.597, 379.881, 52809.127 23/11/12,23:16:31,07,09,1, 11.9,1,1, -10.388, 10448.590, 379.832, 52809.066 23/11/12,23:16:31,08,09,1, 11.9,1,1, -10.388, 10448.586, 379.840, 52809.052 23/11/12,23:16:31,09,09,1, 11.9,1,1, -10.388, 10448.543, 379.857, 52809.064 23/11/12,23:16:31,10,09,1, 11.9,1,1, -10.388, 10448.571, 379.836, 52809.102 23/11/12,23:16:31,11,09,1, 11.9,1,1, -10.388, 10448.558, 379.858, 52809.134 23/11/12,23:16:31,12,09,1, 11.9,1,1, -10.388, 10448.514, 379.829, 52809.036 23/11/12,23:16:31,13,09,1, 11.9,1,1, -10.388, 10448.542, 379.830, 52808.985 23/11/12,23:16:31,14,09,1, 11.9,1,1, -10.388, 10448.495, 379.852, 52809.092 23/11/12,23:16:31,15,09,1, 11.9,1,1, -10.388, 10448.497, 379.853, 52809.106 23/11/12,23:16:31,16,09,1, 11.9,1,1, -10.388, 10448.478, 379.855, 52809.087 23/11/12,23:16:31,17,09,1, 11.9,1,1, -10.388, 10448.494, 379.849, 52809.117 23/11/12,23:16:31,18,09,1, 11.9,1,1, -10.388, 10448.469, 379.877, 52809.151 23/11/12,23:16:31,19,09,1, 11.9,1,1, -10.388, 10448.480, 379.845, 52809.105 23/11/12,23:16:32,00,09,1, 11.9,1,1, -10.387, 10448.478, 379.845, 52809.105 23/11/12,23:16:32,01,09,1, 11.9,1,1, -10.387, 10448.468, 379.851, 52809.129 23/11/12,23:16:32,02,09,1, 11.9,1,1, -10.387, 10448.461, 379.883, 52809.117 23/11/12,23:16:32,03,09,1, 11.9,1,1, -10.387, 10448.475, 379.850, 52809.106 23/11/12,23:16:32,04,09,1, 11.9,1,1, -10.387, 10448.455, 379.834, 52809.101 23/11/12,23:16:32,05,09,1, 11.9,1,1, -10.387, 10448.453, 379.885, 52809.142 23/11/12,23:16:32,06,09,1, 11.9,1,1, -10.387, 10448.445, 379.895, 52809.169 23/11/12,23:16:32,07,09,1, 11.9,1,1, -10.387, 10448.417, 379.850, 52809.130 23/11/12,23:16:32,08,09,1, 11.9,1,1, -10.387, 10448.433, 379.863, 52809.123 23/11/12,23:16:32,09,09,1, 11.9,1,1, -10.387, 10448.408, 379.870, 52809.070 23/11/12,23:16:32,10,09,1, 11.9,1,1, -10.387, 10448.414, 379.877, 52809.146 23/11/12,23:16:32,11,09,1, 11.9,1,1, -10.387, 10448.401, 379.871, 52809.115 23/11/12,23:16:32,12,09,1, 11.9,1,1, -10.387, 10448.371, 379.860, 52809.120 23/11/12,23:16:32,13,09,1, 11.9,1,1, -10.387, 10448.385, 379.839, 52809.082 23/11/12,23:16:32,14,09,1, 11.9,1,1, -10.387, 10448.362, 379.870, 52809.126 23/11/12,23:16:32,15,09,1, 11.9,1,1, -10.387, 10448.367, 379.889, 52809.145 23/11/12,23:16:32,16,09,1, 11.9,1,1, -10.387, 10448.368, 379.900, 52809.112 23/11/12,23:16:32,17,09,1, 11.9,1,1, -10.387, 10448.357, 379.878, 52809.089 23/11/12,23:16:32,18,09,1, 11.9,1,1, -10.387, 10448.351, 379.883, 52809.098 23/11/12,23:16:32,19,09,1, 11.9,1,1, -10.387, 10448.356, 379.879, 52809.130 23/11/12,23:16:33,00,09,1, 11.9,1,1, -10.389, 10448.353, 379.879, 52809.130 23/11/12,23:16:33,01,09,1, 11.9,1,1, -10.389, 10448.347, 379.894, 52809.084 23/11/12,23:16:33,02,09,1, 11.9,1,1, -10.389, 10448.325, 379.881, 52809.104 23/11/12,23:16:33,03,09,1, 11.9,1,1, -10.389, 10448.335, 379.874, 52809.135 23/11/12,23:16:33,04,09,1, 11.9,1,1, -10.389, 10448.284, 379.878, 52809.106 23/11/12,23:16:33,05,09,1, 11.9,1,1, -10.389, 10448.277, 379.885, 52809.084 23/11/12,23:16:33,06,09,1, 11.9,1,1, -10.389, 10448.275, 379.905, 52809.101 23/11/12,23:16:33,07,09,1, 11.9,1,1, -10.389, 10448.283, 379.879, 52809.134 23/11/12,23:16:33,08,09,1, 11.9,1,1, -10.389, 10448.277, 379.893, 52809.121 23/11/12,23:16:33,09,09,1, 11.9,1,1, -10.389, 10448.262, 379.886, 52809.158 23/11/12,23:16:33,10,09,1, 11.9,1,1, -10.389, 10448.283, 379.894, 52809.110 23/11/12,23:16:33,11,09,1, 11.9,1,1, -10.389, 10448.255, 379.887, 52809.110 23/11/12,23:16:33,12,09,1, 11.9,1,1, -10.389, 10448.235, 379.895, 52809.118 23/11/12,23:16:33,13,09,1, 11.9,1,1, -10.389, 10448.215, 379.894, 52809.153 23/11/12,23:16:33,14,09,1, 11.9,1,1, -10.389, 10448.231, 379.881, 52809.125 23/11/12,23:16:33,15,09,1, 11.9,1,1, -10.389, 10448.200, 379.901, 52809.170 23/11/12,23:16:33,16,09,1, 11.9,1,1, -10.389, 10448.224, 379.911, 52809.119 23/11/12,23:16:33,17,09,1, 11.9,1,1, -10.389, 10448.185, 379.865, 52809.130 23/11/12,23:16:33,18,09,1, 11.9,1,1, -10.389, 10448.214, 379.898, 52809.121 23/11/12,23:16:33,19,09,1, 11.9,1,1, -10.389, 10448.178, 379.880, 52809.153 23/11/12,23:16:34,00,09,1, 11.8,1,1, -10.385, 10448.170, 379.880, 52809.153 23/11/12,23:16:34,01,09,1, 11.8,1,1, -10.385, 10448.166, 379.889, 52809.136 23/11/12,23:16:34,02,09,1, 11.8,1,1, -10.385, 10448.197, 379.891, 52809.173 23/11/12,23:16:34,03,09,1, 11.8,1,1, -10.385, 10448.161, 379.869, 52809.140 23/11/12,23:16:34,04,09,1, 11.8,1,1, -10.385, 10448.180, 379.906, 52809.189 23/11/12,23:16:34,05,09,1, 11.8,1,1, -10.385, 10448.134, 379.880, 52809.154 23/11/12,23:16:34,06,09,1, 11.8,1,1, -10.385, 10448.124, 379.877, 52809.195 23/11/12,23:16:34,07,09,1, 11.8,1,1, -10.385, 10448.109, 379.858, 52809.142 23/11/12,23:16:34,08,09,1, 11.8,1,1, -10.385, 10448.119, 379.883, 52809.180 23/11/12,23:16:34,09,09,1, 11.8,1,1, -10.385, 10448.116, 379.918, 52809.170 23/11/12,23:16:34,10,09,1, 11.8,1,1, -10.385, 10448.133, 379.933, 52809.147 23/11/12,23:16:34,11,09,1, 11.8,1,1, -10.385, 10448.106, 379.881, 52809.153 23/11/12,23:16:34,12,09,1, 11.8,1,1, -10.385, 10448.086, 379.887, 52809.165 23/11/12,23:16:34,13,09,1, 11.8,1,1, -10.385, 10448.101, 379.901, 52809.185 23/11/12,23:16:34,14,09,1, 11.8,1,1, -10.385, 10448.085, 379.912, 52809.170 23/11/12,23:16:34,15,09,1, 11.8,1,1, -10.385, 10448.070, 379.874, 52809.168 23/11/12,23:16:34,16,09,1, 11.8,1,1, -10.385, 10448.054, 379.874, 52809.175 23/11/12,23:16:34,17,09,1, 11.8,1,1, -10.385, 10448.039, 379.863, 52809.161 23/11/12,23:16:34,18,09,1, 11.8,1,1, -10.385, 10448.080, 379.871, 52809.148 23/11/12,23:16:34,19,09,1, 11.8,1,1, -10.385, 10448.047, 379.883, 52809.211 23/11/12,23:16:35,00,09,1, 11.9,1,1, -10.385, 10448.045, 379.883, 52809.211 23/11/12,23:16:35,01,09,1, 11.9,1,1, -10.385, 10448.022, 379.871, 52809.191 23/11/12,23:16:35,02,09,1, 11.9,1,1, -10.385, 10448.026, 379.880, 52809.206 23/11/12,23:16:35,03,09,1, 11.9,1,1, -10.385, 10448.013, 379.862, 52809.160 23/11/12,23:16:35,04,09,1, 11.9,1,1, -10.385, 10447.990, 379.911, 52809.217 23/11/12,23:16:35,05,09,1, 11.9,1,1, -10.385, 10447.999, 379.862, 52809.185 23/11/12,23:16:35,06,09,1, 11.9,1,1, -10.385, 10448.006, 379.891, 52809.193 23/11/12,23:16:35,07,09,1, 11.9,1,1, -10.385, 10447.995, 379.901, 52809.209 23/11/12,23:16:35,08,09,1, 11.9,1,1, -10.385, 10447.987, 379.895, 52809.208 23/11/12,23:16:35,09,09,1, 11.9,1,1, -10.385, 10447.962, 379.888, 52809.197 23/11/12,23:16:35,10,09,1, 11.9,1,1, -10.385, 10447.988, 379.865, 52809.159 23/11/12,23:16:35,11,09,1, 11.9,1,1, -10.385, 10447.959, 379.896, 52809.202 23/11/12,23:16:35,12,09,1, 11.9,1,1, -10.385, 10447.942, 379.882, 52809.164 23/11/12,23:16:35,13,09,1, 11.9,1,1, -10.385, 10447.959, 379.908, 52809.205 23/11/12,23:16:35,14,09,1, 11.9,1,1, -10.385, 10447.926, 379.923, 52809.266 23/11/12,23:16:35,15,09,1, 11.9,1,1, -10.385, 10447.918, 379.889, 52809.220 23/11/12,23:16:35,16,09,1, 11.9,1,1, -10.385, 10447.893, 379.890, 52809.238 23/11/12,23:16:35,17,09,1, 11.9,1,1, -10.385, 10447.932, 379.916, 52809.258 23/11/12,23:16:35,18,09,1, 11.9,1,1, -10.385, 10447.883, 379.876, 52809.212 23/11/12,23:16:35,19,09,1, 11.9,1,1, -10.385, 10447.883, 379.908, 52809.262 23/11/12,23:16:36,00,09,1, 11.9,1,1, -10.385, 10447.878, 379.908, 52809.262 23/11/12,23:16:36,01,09,1, 11.9,1,1, -10.385, 10447.858, 379.884, 52809.368 23/11/12,23:16:36,02,09,1, 11.9,1,1, -10.385, 10447.900, 379.881, 52809.257 23/11/12,23:16:36,03,09,1, 11.9,1,1, -10.385, 10447.869, 379.841, 52809.206 23/11/12,23:16:36,04,09,1, 11.9,1,1, -10.385, 10447.863, 379.896, 52809.235 23/11/12,23:16:36,05,09,1, 11.9,1,1, -10.385, 10447.866, 379.889, 52809.227 23/11/12,23:16:36,06,09,1, 11.9,1,1, -10.385, 10447.842, 379.880, 52809.212 23/11/12,23:16:36,07,09,1, 11.9,1,1, -10.385, 10447.838, 379.898, 52809.274 23/11/12,23:16:36,08,09,1, 11.9,1,1, -10.385, 10447.829, 379.896, 52809.208 23/11/12,23:16:36,09,09,1, 11.9,1,1, -10.385, 10447.834, 379.914, 52809.121 23/11/12,23:16:36,10,09,1, 11.9,1,1, -10.385, 10447.799, 379.909, 52809.236 23/11/12,23:16:36,11,09,1, 11.9,1,1, -10.385, 10447.813, 379.912, 52809.267 23/11/12,23:16:36,12,09,1, 11.9,1,1, -10.385, 10447.787, 379.898, 52809.263 23/11/12,23:16:36,13,09,1, 11.9,1,1, -10.385, 10447.787, 379.879, 52809.231 23/11/12,23:16:36,14,09,1, 11.9,1,1, -10.385, 10447.784, 379.907, 52809.226 23/11/12,23:16:36,15,09,1, 11.9,1,1, -10.385, 10447.775, 379.899, 52809.257 23/11/12,23:16:36,16,09,1, 11.9,1,1, -10.385, 10447.784, 379.922, 52809.249 23/11/12,23:16:36,17,09,1, 11.9,1,1, -10.385, 10447.768, 379.878, 52809.250 23/11/12,23:16:36,18,09,1, 11.9,1,1, -10.385, 10447.772, 379.889, 52809.236 23/11/12,23:16:36,19,09,1, 11.9,1,1, -10.385, 10447.745, 379.890, 52809.238 23/11/12,23:16:37,00,08,1, 11.8,1,1, -10.386, 10447.744, 379.890, 52809.238 23/11/12,23:16:37,01,08,1, 11.8,1,1, -10.386, 10447.719, 379.885, 52809.218 23/11/12,23:16:37,02,08,1, 11.8,1,1, -10.386, 10447.734, 379.883, 52809.269 23/11/12,23:16:37,03,08,1, 11.8,1,1, -10.386, 10447.719, 379.895, 52809.217 23/11/12,23:16:37,04,08,1, 11.8,1,1, -10.386, 10447.728, 379.893, 52809.262 23/11/12,23:16:37,05,08,1, 11.8,1,1, -10.386, 10447.736, 379.905, 52809.283 23/11/12,23:16:37,06,08,1, 11.8,1,1, -10.386, 10447.714, 379.904, 52809.251 23/11/12,23:16:37,07,08,1, 11.8,1,1, -10.386, 10447.699, 379.898, 52809.246 23/11/12,23:16:37,08,08,1, 11.8,1,1, -10.386, 10447.697, 379.910, 52809.227 23/11/12,23:16:37,09,08,1, 11.8,1,1, -10.386, 10447.688, 379.889, 52809.261 23/11/12,23:16:37,10,08,1, 11.8,1,1, -10.386, 10447.679, 379.910, 52809.227 23/11/12,23:16:37,11,08,1, 11.8,1,1, -10.386, 10447.641, 379.883, 52809.237 23/11/12,23:16:37,12,08,1, 11.8,1,1, -10.386, 10447.652, 379.903, 52809.245 23/11/12,23:16:37,13,08,1, 11.8,1,1, -10.386, 10447.642, 379.877, 52809.270 23/11/12,23:16:37,14,08,1, 11.8,1,1, -10.386, 10447.639, 379.886, 52809.242 23/11/12,23:16:37,15,08,1, 11.8,1,1, -10.386, 10447.658, 379.883, 52809.247 23/11/12,23:16:37,16,08,1, 11.8,1,1, -10.386, 10447.650, 379.892, 52809.324 23/11/12,23:16:37,17,08,1, 11.8,1,1, -10.386, 10447.634, 379.913, 52809.244 23/11/12,23:16:37,18,08,1, 11.8,1,1, -10.386, 10447.594, 379.882, 52809.284 23/11/12,23:16:37,19,08,1, 11.8,1,1, -10.386, 10447.608, 379.884, 52809.276 23/11/12,23:16:38,00,08,1, 11.9,1,1, -10.388, 10447.602, 379.884, 52809.276 23/11/12,23:16:38,01,08,1, 11.9,1,1, -10.388, 10447.602, 379.894, 52809.299 23/11/12,23:16:38,02,08,1, 11.9,1,1, -10.388, 10447.570, 379.890, 52809.248 23/11/12,23:16:38,03,08,1, 11.9,1,1, -10.388, 10447.587, 379.902, 52809.313 23/11/12,23:16:38,04,08,1, 11.9,1,1, -10.388, 10447.568, 379.904, 52809.295 23/11/12,23:16:38,05,08,1, 11.9,1,1, -10.388, 10447.563, 379.879, 52809.318 23/11/12,23:16:38,06,08,1, 11.9,1,1, -10.388, 10447.542, 379.866, 52809.272 23/11/12,23:16:38,07,08,1, 11.9,1,1, -10.388, 10447.548, 379.891, 52809.312 23/11/12,23:16:38,08,08,1, 11.9,1,1, -10.388, 10447.550, 379.895, 52809.300 23/11/12,23:16:38,09,08,1, 11.9,1,1, -10.388, 10447.536, 379.890, 52809.300 23/11/12,23:16:38,10,08,1, 11.9,1,1, -10.388, 10447.511, 379.877, 52809.284 23/11/12,23:16:38,11,08,1, 11.9,1,1, -10.388, 10447.512, 379.870, 52809.316 23/11/12,23:16:38,12,08,1, 11.9,1,1, -10.388, 10447.525, 379.888, 52809.315 23/11/12,23:16:38,13,08,1, 11.9,1,1, -10.388, 10447.511, 379.905, 52809.336 23/11/12,23:16:38,14,08,1, 11.9,1,1, -10.388, 10447.491, 379.887, 52809.283 23/11/12,23:16:38,15,08,1, 11.9,1,1, -10.388, 10447.493, 379.898, 52809.286 23/11/12,23:16:38,16,08,1, 11.9,1,1, -10.388, 10447.511, 379.863, 52809.311 23/11/12,23:16:38,17,08,1, 11.9,1,1, -10.388, 10447.486, 379.886, 52809.317 23/11/12,23:16:38,18,08,1, 11.9,1,1, -10.388, 10447.459, 379.862, 52809.309 23/11/12,23:16:38,19,08,1, 11.9,1,1, -10.388, 10447.473, 379.879, 52809.363 23/11/12,23:16:39,00,08,1, 11.9,1,1, -10.389, 10447.469, 379.879, 52809.363 23/11/12,23:16:39,01,08,1, 11.9,1,1, -10.389, 10447.448, 379.857, 52809.334 23/11/12,23:16:39,02,08,1, 11.9,1,1, -10.389, 10447.442, 379.908, 52809.312 23/11/12,23:16:39,03,08,1, 11.9,1,1, -10.389, 10447.429, 379.835, 52809.340 23/11/12,23:16:39,04,08,1, 11.9,1,1, -10.389, 10447.433, 379.860, 52809.354 23/11/12,23:16:39,05,08,1, 11.9,1,1, -10.389, 10447.422, 379.880, 52809.319 23/11/12,23:16:39,06,08,1, 11.9,1,1, -10.389, 10447.405, 379.854, 52809.322 23/11/12,23:16:39,07,08,1, 11.9,1,1, -10.389, 10447.402, 379.855, 52809.306 23/11/12,23:16:39,08,08,1, 11.9,1,1, -10.389, 10447.412, 379.852, 52809.305 23/11/12,23:16:39,09,08,1, 11.9,1,1, -10.389, 10447.373, 379.859, 52809.307 23/11/12,23:16:39,10,08,1, 11.9,1,1, -10.389, 10447.385, 379.857, 52809.313 23/11/12,23:16:39,11,08,1, 11.9,1,1, -10.389, 10447.365, 379.872, 52809.334 23/11/12,23:16:39,12,08,1, 11.9,1,1, -10.389, 10447.359, 379.842, 52809.361 23/11/12,23:16:39,13,08,1, 11.9,1,1, -10.389, 10447.355, 379.872, 52809.342 23/11/12,23:16:39,14,08,1, 11.9,1,1, -10.389, 10447.349, 379.882, 52809.361 23/11/12,23:16:39,15,08,1, 11.9,1,1, -10.389, 10447.329, 379.852, 52809.310 23/11/12,23:16:39,16,08,1, 11.9,1,1, -10.389, 10447.317, 379.876, 52809.318 23/11/12,23:16:39,17,08,1, 11.9,1,1, -10.389, 10447.328, 379.862, 52809.296 23/11/12,23:16:39,18,08,1, 11.9,1,1, -10.389, 10447.320, 379.891, 52809.332 23/11/12,23:16:39,19,08,1, 11.9,1,1, -10.389, 10447.307, 379.893, 52809.316 23/11/12,23:16:40,00,08,1, 11.9,1,1, -10.387, 10447.302, 379.893, 52809.316 23/11/12,23:16:40,01,08,1, 11.9,1,1, -10.387, 10447.321, 379.884, 52809.325 23/11/12,23:16:40,02,08,1, 11.9,1,1, -10.387, 10447.299, 379.855, 52809.332 23/11/12,23:16:40,03,08,1, 11.9,1,1, -10.387, 10447.287, 379.870, 52809.338 23/11/12,23:16:40,04,08,1, 11.9,1,1, -10.387, 10447.302, 379.862, 52809.322 23/11/12,23:16:40,05,08,1, 11.9,1,1, -10.387, 10447.291, 379.861, 52809.333 23/11/12,23:16:40,06,08,1, 11.9,1,1, -10.387, 10447.283, 379.850, 52809.359 23/11/12,23:16:40,07,08,1, 11.9,1,1, -10.387, 10447.285, 379.881, 52809.344 23/11/12,23:16:40,08,08,1, 11.9,1,1, -10.387, 10447.262, 379.873, 52809.305 23/11/12,23:16:40,09,08,1, 11.9,1,1, -10.387, 10447.246, 379.899, 52809.319 23/11/12,23:16:40,10,08,1, 11.9,1,1, -10.387, 10447.255, 379.880, 52809.334 23/11/12,23:16:40,11,08,1, 11.9,1,1, -10.387, 10447.242, 379.881, 52809.345 23/11/12,23:16:40,12,08,1, 11.9,1,1, -10.387, 10447.226, 379.861, 52809.366 23/11/12,23:16:40,13,08,1, 11.9,1,1, -10.387, 10447.218, 379.890, 52809.367 23/11/12,23:16:40,14,08,1, 11.9,1,1, -10.387, 10447.194, 379.889, 52809.333 23/11/12,23:16:40,15,08,1, 11.9,1,1, -10.387, 10447.189, 379.866, 52809.318 23/11/12,23:16:40,16,08,1, 11.9,1,1, -10.387, 10447.186, 379.850, 52809.337 23/11/12,23:16:40,17,08,1, 11.9,1,1, -10.387, 10447.187, 379.862, 52809.350 23/11/12,23:16:40,18,08,1, 11.9,1,1, -10.387, 10447.153, 379.852, 52809.369 23/11/12,23:16:40,19,08,1, 11.9,1,1, -10.387, 10447.181, 379.858, 52809.191 23/11/12,23:16:41,00,08,1, 11.8,1,1, -10.388, 10447.177, 379.858, 52809.191 23/11/12,23:16:41,01,08,1, 11.8,1,1, -10.388, 10447.168, 379.859, 52809.353 23/11/12,23:16:41,02,08,1, 11.8,1,1, -10.388, 10447.093, 379.876, 52809.275 23/11/12,23:16:41,03,08,1, 11.8,1,1, -10.388, 10447.173, 379.883, 52809.279 23/11/12,23:16:41,04,08,1, 11.8,1,1, -10.388, 10447.138, 379.840, 52809.259 23/11/12,23:16:41,05,08,1, 11.8,1,1, -10.388, 10447.123, 379.868, 52809.325 23/11/12,23:16:41,06,08,1, 11.8,1,1, -10.388, 10447.101, 379.861, 52809.343 23/11/12,23:16:41,07,08,1, 11.8,1,1, -10.388, 10447.118, 379.856, 52809.411 23/11/12,23:16:41,08,08,1, 11.8,1,1, -10.388, 10447.112, 379.884, 52809.350 23/11/12,23:16:41,09,08,1, 11.8,1,1, -10.388, 10447.102, 379.845, 52809.368 23/11/12,23:16:41,10,08,1, 11.8,1,1, -10.388, 10447.077, 379.864, 52809.337 23/11/12,23:16:41,11,08,1, 11.8,1,1, -10.388, 10447.066, 379.843, 52809.361 23/11/12,23:16:41,12,08,1, 11.8,1,1, -10.388, 10447.087, 379.847, 52809.316 23/11/12,23:16:41,13,08,1, 11.8,1,1, -10.388, 10447.082, 379.875, 52809.372 23/11/12,23:16:41,14,08,1, 11.8,1,1, -10.388, 10447.103, 379.879, 52809.401 23/11/12,23:16:41,15,08,1, 11.8,1,1, -10.388, 10447.043, 379.843, 52809.328 23/11/12,23:16:41,16,08,1, 11.8,1,1, -10.388, 10447.072, 379.861, 52809.412 23/11/12,23:16:41,17,08,1, 11.8,1,1, -10.388, 10447.051, 379.876, 52809.388 23/11/12,23:16:41,18,08,1, 11.8,1,1, -10.388, 10447.062, 379.841, 52809.359 23/11/12,23:16:41,19,08,1, 11.8,1,1, -10.388, 10447.044, 379.875, 52809.397 23/11/12,23:16:42,00,08,1, 11.9,1,1, -10.385, 10447.043, 379.875, 52809.397 23/11/12,23:16:42,01,08,1, 11.9,1,1, -10.385, 10447.036, 379.859, 52809.383 23/11/12,23:16:42,02,08,1, 11.9,1,1, -10.385, 10447.007, 379.850, 52809.335 23/11/12,23:16:42,03,08,1, 11.9,1,1, -10.385, 10447.002, 379.863, 52809.429 23/11/12,23:16:42,04,08,1, 11.9,1,1, -10.385, 10446.990, 379.830, 52809.377 23/11/12,23:16:42,05,08,1, 11.9,1,1, -10.385, 10447.002, 379.870, 52809.411 23/11/12,23:16:42,06,08,1, 11.9,1,1, -10.385, 10446.965, 379.849, 52809.360 23/11/12,23:16:42,07,08,1, 11.9,1,1, -10.385, 10446.971, 379.869, 52809.373 23/11/12,23:16:42,08,08,1, 11.9,1,1, -10.385, 10446.966, 379.864, 52809.402 23/11/12,23:16:42,09,08,1, 11.9,1,1, -10.385, 10446.948, 379.843, 52809.401 23/11/12,23:16:42,10,08,1, 11.9,1,1, -10.385, 10446.951, 379.839, 52809.383 23/11/12,23:16:42,11,08,1, 11.9,1,1, -10.385, 10446.962, 379.835, 52809.389 23/11/12,23:16:42,12,08,1, 11.9,1,1, -10.385, 10446.942, 379.843, 52809.373 23/11/12,23:16:42,13,08,1, 11.9,1,1, -10.385, 10446.930, 379.844, 52809.365 23/11/12,23:16:42,14,08,1, 11.9,1,1, -10.385, 10446.921, 379.841, 52809.378 23/11/12,23:16:42,15,08,1, 11.9,1,1, -10.385, 10446.948, 379.872, 52809.433 23/11/12,23:16:42,16,08,1, 11.9,1,1, -10.385, 10446.929, 379.858, 52809.395 23/11/12,23:16:42,17,08,1, 11.9,1,1, -10.385, 10446.906, 379.823, 52809.408 23/11/12,23:16:42,18,08,1, 11.9,1,1, -10.385, 10446.908, 379.844, 52809.374 23/11/12,23:16:42,19,08,1, 11.9,1,1, -10.385, 10446.896, 379.817, 52809.415 23/11/12,23:16:43,00,08,1, 11.9,1,1, -10.384, 10446.893, 379.817, 52809.415 23/11/12,23:16:43,01,08,1, 11.9,1,1, -10.384, 10446.875, 379.818, 52809.376 23/11/12,23:16:43,02,08,1, 11.9,1,1, -10.384, 10446.867, 379.811, 52809.403 23/11/12,23:16:43,03,08,1, 11.9,1,1, -10.384, 10446.872, 379.847, 52809.413 23/11/12,23:16:43,04,08,1, 11.9,1,1, -10.384, 10446.848, 379.848, 52809.420 23/11/12,23:16:43,05,08,1, 11.9,1,1, -10.384, 10446.851, 379.842, 52809.389 23/11/12,23:16:43,06,08,1, 11.9,1,1, -10.384, 10446.863, 379.835, 52809.418 23/11/12,23:16:43,07,08,1, 11.9,1,1, -10.384, 10446.832, 379.830, 52809.374 23/11/12,23:16:43,08,08,1, 11.9,1,1, -10.384, 10446.827, 379.824, 52809.359 23/11/12,23:16:43,09,08,1, 11.9,1,1, -10.384, 10446.835, 379.851, 52809.425 23/11/12,23:16:43,10,08,1, 11.9,1,1, -10.384, 10446.811, 379.806, 52809.379 23/11/12,23:16:43,11,08,1, 11.9,1,1, -10.384, 10446.801, 379.827, 52809.415 23/11/12,23:16:43,12,08,1, 11.9,1,1, -10.384, 10446.785, 379.825, 52809.414 23/11/12,23:16:43,13,08,1, 11.9,1,1, -10.384, 10446.798, 379.853, 52809.426 23/11/12,23:16:43,14,08,1, 11.9,1,1, -10.384, 10446.786, 379.837, 52809.388 23/11/12,23:16:43,15,08,1, 11.9,1,1, -10.384, 10446.770, 379.807, 52809.344 23/11/12,23:16:43,16,08,1, 11.9,1,1, -10.384, 10446.774, 379.817, 52809.399 23/11/12,23:16:43,17,08,1, 11.9,1,1, -10.384, 10446.753, 379.800, 52809.411 23/11/12,23:16:43,18,08,1, 11.9,1,1, -10.384, 10446.755, 379.805, 52809.401 23/11/12,23:16:43,19,08,1, 11.9,1,1, -10.384, 10446.766, 379.813, 52809.405 23/11/12,23:16:44,00,08,1, 11.9,1,1, -10.385, 10446.759, 379.813, 52809.405 23/11/12,23:16:44,01,08,1, 11.9,1,1, -10.385, 10446.758, 379.851, 52809.428 23/11/12,23:16:44,02,08,1, 11.9,1,1, -10.385, 10446.740, 379.864, 52809.425 23/11/12,23:16:44,03,08,1, 11.9,1,1, -10.385, 10446.705, 379.803, 52809.407 23/11/12,23:16:44,04,08,1, 11.9,1,1, -10.385, 10446.719, 379.815, 52809.434 23/11/12,23:16:44,05,08,1, 11.9,1,1, -10.385, 10446.712, 379.821, 52809.362 23/11/12,23:16:44,06,08,1, 11.9,1,1, -10.385, 10446.716, 379.809, 52809.441 23/11/12,23:16:44,07,08,1, 11.9,1,1, -10.385, 10446.694, 379.802, 52809.422 23/11/12,23:16:44,08,08,1, 11.9,1,1, -10.385, 10446.702, 379.824, 52809.423 23/11/12,23:16:44,09,08,1, 11.9,1,1, -10.385, 10446.702, 379.817, 52809.437 23/11/12,23:16:44,10,08,1, 11.9,1,1, -10.385, 10446.714, 379.816, 52809.401 23/11/12,23:16:44,11,08,1, 11.9,1,1, -10.385, 10446.686, 379.802, 52809.410 23/11/12,23:16:44,12,08,1, 11.9,1,1, -10.385, 10446.674, 379.802, 52809.434 23/11/12,23:16:44,13,08,1, 11.9,1,1, -10.385, 10446.647, 379.806, 52809.405 23/11/12,23:16:44,14,08,1, 11.9,1,1, -10.385, 10446.659, 379.793, 52809.399 23/11/12,23:16:44,15,08,1, 11.9,1,1, -10.385, 10446.638, 379.780, 52809.353 23/11/12,23:16:44,16,08,1, 11.9,1,1, -10.385, 10446.673, 379.843, 52809.449 23/11/12,23:16:44,17,08,1, 11.9,1,1, -10.385, 10446.639, 379.816, 52809.404 23/11/12,23:16:44,18,08,1, 11.9,1,1, -10.385, 10446.625, 379.806, 52809.417 23/11/12,23:16:44,19,08,1, 11.9,1,1, -10.385, 10446.632, 379.832, 52809.428 23/11/12,23:16:45,00,08,1, 11.9,1,1, -10.388, 10446.626, 379.832, 52809.428 23/11/12,23:16:45,01,08,1, 11.9,1,1, -10.388, 10446.600, 379.814, 52809.457 23/11/12,23:16:45,02,08,1, 11.9,1,1, -10.388, 10446.630, 379.800, 52809.446 23/11/12,23:16:45,03,08,1, 11.9,1,1, -10.388, 10446.579, 379.814, 52809.494 23/11/12,23:16:45,04,08,1, 11.9,1,1, -10.388, 10446.579, 379.814, 52809.400 23/11/12,23:16:45,05,08,1, 11.9,1,1, -10.388, 10446.581, 379.792, 52809.452 23/11/12,23:16:45,06,08,1, 11.9,1,1, -10.388, 10446.592, 379.833, 52809.476 23/11/12,23:16:45,07,08,1, 11.9,1,1, -10.388, 10446.575, 379.797, 52809.503 23/11/12,23:16:45,08,08,1, 11.9,1,1, -10.388, 10446.580, 379.829, 52809.449 23/11/12,23:16:45,09,08,1, 11.9,1,1, -10.388, 10446.560, 379.799, 52809.434 23/11/12,23:16:45,10,08,1, 11.9,1,1, -10.388, 10446.572, 379.789, 52809.433 23/11/12,23:16:45,11,08,1, 11.9,1,1, -10.388, 10446.535, 379.781, 52809.441 23/11/12,23:16:45,12,08,1, 11.9,1,1, -10.388, 10446.528, 379.781, 52809.451 23/11/12,23:16:45,13,08,1, 11.9,1,1, -10.388, 10446.542, 379.820, 52809.482 23/11/12,23:16:45,14,08,1, 11.9,1,1, -10.388, 10446.530, 379.799, 52809.432 23/11/12,23:16:45,15,08,1, 11.9,1,1, -10.388, 10446.535, 379.814, 52809.425 23/11/12,23:16:45,16,08,1, 11.9,1,1, -10.388, 10446.524, 379.791, 52809.568 23/11/12,23:16:45,17,08,1, 11.9,1,1, -10.388, 10446.511, 379.772, 52809.432 23/11/12,23:16:45,18,08,1, 11.9,1,1, -10.388, 10446.479, 379.803, 52809.457 23/11/12,23:16:45,19,08,1, 11.9,1,1, -10.388, 10446.467, 379.752, 52809.419 23/11/12,23:16:46,00,08,1, 11.9,1,1, -10.387, 10446.459, 379.752, 52809.419 23/11/12,23:16:46,01,08,1, 11.9,1,1, -10.387, 10446.476, 379.786, 52809.452 23/11/12,23:16:46,02,08,1, 11.9,1,1, -10.387, 10446.462, 379.784, 52809.435 23/11/12,23:16:46,03,08,1, 11.9,1,1, -10.387, 10446.465, 379.753, 52809.437 23/11/12,23:16:46,04,08,1, 11.9,1,1, -10.387, 10446.455, 379.764, 52809.431 23/11/12,23:16:46,05,08,1, 11.9,1,1, -10.387, 10446.465, 379.765, 52809.454 23/11/12,23:16:46,06,08,1, 11.9,1,1, -10.387, 10446.452, 379.765, 52809.442 23/11/12,23:16:46,07,08,1, 11.9,1,1, -10.387, 10446.460, 379.769, 52809.439 23/11/12,23:16:46,08,08,1, 11.9,1,1, -10.387, 10446.447, 379.751, 52809.461 23/11/12,23:16:46,09,08,1, 11.9,1,1, -10.387, 10446.424, 379.783, 52809.465 23/11/12,23:16:46,10,08,1, 11.9,1,1, -10.387, 10446.434, 379.765, 52809.443 23/11/12,23:16:46,11,08,1, 11.9,1,1, -10.387, 10446.419, 379.749, 52809.429 23/11/12,23:16:46,12,08,1, 11.9,1,1, -10.387, 10446.423, 379.761, 52809.422 23/11/12,23:16:46,13,08,1, 11.9,1,1, -10.387, 10446.413, 379.775, 52809.422 23/11/12,23:16:46,14,08,1, 11.9,1,1, -10.387, 10446.376, 379.742, 52809.466 23/11/12,23:16:46,15,08,1, 11.9,1,1, -10.387, 10446.386, 379.741, 52809.440 23/11/12,23:16:46,16,08,1, 11.9,1,1, -10.387, 10446.373, 379.781, 52809.504 23/11/12,23:16:46,17,08,1, 11.9,1,1, -10.387, 10446.365, 379.720, 52809.384 23/11/12,23:16:46,18,08,1, 11.9,1,1, -10.387, 10446.368, 379.794, 52809.489 23/11/12,23:16:46,19,08,1, 11.9,1,1, -10.387, 10446.355, 379.737, 52809.412 23/11/12,23:16:47,00,08,1, 11.9,1,1, -10.384, 10446.351, 379.737, 52809.412 23/11/12,23:16:47,01,08,1, 11.9,1,1, -10.384, 10446.341, 379.755, 52809.448 23/11/12,23:16:47,02,08,1, 11.9,1,1, -10.384, 10446.322, 379.752, 52809.482 23/11/12,23:16:47,03,08,1, 11.9,1,1, -10.384, 10446.338, 379.745, 52809.482 23/11/12,23:16:47,04,08,1, 11.9,1,1, -10.384, 10446.298, 379.704, 52809.429 23/11/12,23:16:47,05,08,1, 11.9,1,1, -10.384, 10446.335, 379.751, 52809.414 23/11/12,23:16:47,06,08,1, 11.9,1,1, -10.384, 10446.314, 379.742, 52809.460 23/11/12,23:16:47,07,08,1, 11.9,1,1, -10.384, 10446.296, 379.751, 52809.379 23/11/12,23:16:47,08,08,1, 11.9,1,1, -10.384, 10446.351, 379.737, 52809.437 23/11/12,23:16:47,09,08,1, 11.9,1,1, -10.384, 10446.308, 379.728, 52809.413 23/11/12,23:16:47,10,08,1, 11.9,1,1, -10.384, 10446.268, 379.738, 52809.452 23/11/12,23:16:47,11,08,1, 11.9,1,1, -10.384, 10446.291, 379.727, 52809.466 23/11/12,23:16:47,12,08,1, 11.9,1,1, -10.384, 10446.271, 379.722, 52809.429 23/11/12,23:16:47,13,08,1, 11.9,1,1, -10.384, 10446.235, 379.707, 52809.464 23/11/12,23:16:47,14,08,1, 11.9,1,1, -10.384, 10446.274, 379.763, 52809.514 23/11/12,23:16:47,15,08,1, 11.9,1,1, -10.384, 10446.221, 379.695, 52809.429 23/11/12,23:16:47,16,08,1, 11.9,1,1, -10.384, 10446.241, 379.767, 52809.471 23/11/12,23:16:47,17,08,1, 11.9,1,1, -10.384, 10446.222, 379.717, 52809.443 23/11/12,23:16:47,18,08,1, 11.9,1,1, -10.384, 10446.223, 379.753, 52809.500 23/11/12,23:16:47,19,08,1, 11.9,1,1, -10.384, 10446.202, 379.724, 52809.459 23/11/12,23:16:48,00,09,1, 11.9,1,1, -10.387, 10446.200, 379.724, 52809.459 23/11/12,23:16:48,01,09,1, 11.9,1,1, -10.387, 10446.235, 379.745, 52809.499 23/11/12,23:16:48,02,09,1, 11.9,1,1, -10.387, 10446.187, 379.722, 52809.464 23/11/12,23:16:48,03,09,1, 11.9,1,1, -10.387, 10446.195, 379.739, 52809.471 23/11/12,23:16:48,04,09,1, 11.9,1,1, -10.387, 10446.197, 379.726, 52809.474 23/11/12,23:16:48,05,09,1, 11.9,1,1, -10.387, 10446.155, 379.711, 52809.467 23/11/12,23:16:48,06,09,1, 11.9,1,1, -10.387, 10446.185, 379.713, 52809.451 23/11/12,23:16:48,07,09,1, 11.9,1,1, -10.387, 10446.175, 379.702, 52809.451 23/11/12,23:16:48,08,09,1, 11.9,1,1, -10.387, 10446.163, 379.732, 52809.477 23/11/12,23:16:48,09,09,1, 11.9,1,1, -10.387, 10446.166, 379.716, 52809.504 23/11/12,23:16:48,10,09,1, 11.9,1,1, -10.387, 10446.158, 379.723, 52809.668 23/11/12,23:16:48,11,09,1, 11.9,1,1, -10.387, 10446.112, 379.696, 52809.460 23/11/12,23:16:48,12,09,1, 11.9,1,1, -10.387, 10446.134, 379.768, 52809.538 23/11/12,23:16:48,13,09,1, 11.9,1,1, -10.387, 10446.126, 379.712, 52809.465 23/11/12,23:16:48,14,09,1, 11.9,1,1, -10.387, 10446.135, 379.685, 52809.492 23/11/12,23:16:48,15,09,1, 11.9,1,1, -10.387, 10446.109, 379.706, 52809.477 23/11/12,23:16:48,16,09,1, 11.9,1,1, -10.387, 10446.106, 379.700, 52809.485 23/11/12,23:16:48,17,09,1, 11.9,1,1, -10.387, 10446.117, 379.711, 52809.503 23/11/12,23:16:48,18,09,1, 11.9,1,1, -10.387, 10446.094, 379.687, 52809.486 23/11/12,23:16:48,19,09,1, 11.9,1,1, -10.387, 10446.095, 379.706, 52809.507 23/11/12,23:16:49,00,08,1, 11.9,1,1, -10.388, 10446.092, 379.706, 52809.507 23/11/12,23:16:49,01,08,1, 11.9,1,1, -10.388, 10446.084, 379.673, 52809.430 23/11/12,23:16:49,02,08,1, 11.9,1,1, -10.388, 10446.066, 379.696, 52809.488 23/11/12,23:16:49,03,08,1, 11.9,1,1, -10.388, 10446.081, 379.691, 52809.512 23/11/12,23:16:49,04,08,1, 11.9,1,1, -10.388, 10446.037, 379.695, 52809.496 23/11/12,23:16:49,05,08,1, 11.9,1,1, -10.388, 10446.024, 379.699, 52809.492 23/11/12,23:16:49,06,08,1, 11.9,1,1, -10.388, 10446.047, 379.714, 52809.487 23/11/12,23:16:49,07,08,1, 11.9,1,1, -10.388, 10446.026, 379.698, 52809.475 23/11/12,23:16:49,08,08,1, 11.9,1,1, -10.388, 10446.032, 379.668, 52809.485 23/11/12,23:16:49,09,08,1, 11.9,1,1, -10.388, 10446.021, 379.712, 52809.488 23/11/12,23:16:49,10,08,1, 11.9,1,1, -10.388, 10446.006, 379.690, 52809.521 23/11/12,23:16:49,11,08,1, 11.9,1,1, -10.388, 10446.032, 379.676, 52809.515 23/11/12,23:16:49,12,08,1, 11.9,1,1, -10.388, 10446.000, 379.679, 52809.512 23/11/12,23:16:49,13,08,1, 11.9,1,1, -10.388, 10445.999, 379.690, 52809.514 23/11/12,23:16:49,14,08,1, 11.9,1,1, -10.388, 10445.979, 379.664, 52809.517 23/11/12,23:16:49,15,08,1, 11.9,1,1, -10.388, 10445.995, 379.660, 52809.486 23/11/12,23:16:49,16,08,1, 11.9,1,1, -10.388, 10445.948, 379.701, 52809.515 23/11/12,23:16:49,17,08,1, 11.9,1,1, -10.388, 10445.963, 379.670, 52809.511 23/11/12,23:16:49,18,08,1, 11.9,1,1, -10.388, 10445.949, 379.683, 52809.492 23/11/12,23:16:49,19,08,1, 11.9,1,1, -10.388, 10445.977, 379.671, 52809.540 23/11/12,23:16:50,00,07,1, 11.9,1,1, -10.389, 10445.975, 379.671, 52809.540 23/11/12,23:16:50,01,07,1, 11.9,1,1, -10.389, 10445.980, 379.676, 52809.546 23/11/12,23:16:50,02,07,1, 11.9,1,1, -10.389, 10445.953, 379.672, 52809.516 23/11/12,23:16:50,03,07,1, 11.9,1,1, -10.389, 10445.926, 379.679, 52809.500 23/11/12,23:16:50,04,07,1, 11.9,1,1, -10.389, 10445.960, 379.685, 52809.512 23/11/12,23:16:50,05,07,1, 11.9,1,1, -10.389, 10445.929, 379.671, 52809.516 23/11/12,23:16:50,06,07,1, 11.9,1,1, -10.389, 10445.914, 379.655, 52809.500 23/11/12,23:16:50,07,07,1, 11.9,1,1, -10.389, 10445.931, 379.674, 52809.495 23/11/12,23:16:50,08,07,1, 11.9,1,1, -10.389, 10445.908, 379.669, 52809.518 23/11/12,23:16:50,09,07,1, 11.9,1,1, -10.389, 10445.885, 379.671, 52809.531 23/11/12,23:16:50,10,07,1, 11.9,1,1, -10.389, 10445.901, 379.677, 52809.550 23/11/12,23:16:50,11,07,1, 11.9,1,1, -10.389, 10445.901, 379.656, 52809.514 23/11/12,23:16:50,12,07,1, 11.9,1,1, -10.389, 10445.890, 379.669, 52809.503 23/11/12,23:16:50,13,07,1, 11.9,1,1, -10.389, 10445.884, 379.677, 52809.521 23/11/12,23:16:50,14,07,1, 11.9,1,1, -10.389, 10445.875, 379.681, 52809.537 23/11/12,23:16:50,15,07,1, 11.9,1,1, -10.389, 10445.841, 379.638, 52809.518 23/11/12,23:16:50,16,07,1, 11.9,1,1, -10.389, 10445.848, 379.668, 52809.552 23/11/12,23:16:50,17,07,1, 11.9,1,1, -10.389, 10445.819, 379.642, 52809.525 23/11/12,23:16:50,18,07,1, 11.9,1,1, -10.389, 10445.825, 379.654, 52809.585 23/11/12,23:16:50,19,07,1, 11.9,1,1, -10.389, 10445.829, 379.648, 52809.547 23/11/12,23:16:51,00,09,1, 11.9,1,1, -10.387, 10445.825, 379.648, 52809.547 23/11/12,23:16:51,01,09,1, 11.9,1,1, -10.387, 10445.807, 379.671, 52809.537 23/11/12,23:16:51,02,09,1, 11.9,1,1, -10.387, 10445.800, 379.646, 52809.509 23/11/12,23:16:51,03,09,1, 11.9,1,1, -10.387, 10445.807, 379.654, 52809.539 23/11/12,23:16:51,04,09,1, 11.9,1,1, -10.387, 10445.772, 379.649, 52809.537 23/11/12,23:16:51,05,09,1, 11.9,1,1, -10.387, 10445.787, 379.665, 52809.512 23/11/12,23:16:51,06,09,1, 11.9,1,1, -10.387, 10445.772, 379.659, 52809.531 23/11/12,23:16:51,07,09,1, 11.9,1,1, -10.387, 10445.744, 379.639, 52809.545 23/11/12,23:16:51,08,09,1, 11.9,1,1, -10.387, 10445.776, 379.678, 52809.534 23/11/12,23:16:51,09,09,1, 11.9,1,1, -10.387, 10445.749, 379.619, 52809.508 23/11/12,23:16:51,10,09,1, 11.9,1,1, -10.387, 10445.755, 379.634, 52809.511 23/11/12,23:16:51,11,09,1, 11.9,1,1, -10.387, 10445.750, 379.615, 52809.499 23/11/12,23:16:51,12,09,1, 11.9,1,1, -10.387, 10445.738, 379.635, 52809.514 23/11/12,23:16:51,13,09,1, 11.9,1,1, -10.387, 10445.730, 379.624, 52809.515 23/11/12,23:16:51,14,09,1, 11.9,1,1, -10.387, 10445.730, 379.643, 52809.602 23/11/12,23:16:51,15,09,1, 11.9,1,1, -10.387, 10445.693, 379.605, 52809.532 23/11/12,23:16:51,16,09,1, 11.9,1,1, -10.387, 10445.688, 379.602, 52809.552 23/11/12,23:16:51,17,09,1, 11.9,1,1, -10.387, 10445.704, 379.626, 52809.539 23/11/12,23:16:51,18,09,1, 11.9,1,1, -10.387, 10445.678, 379.620, 52809.521 23/11/12,23:16:51,19,09,1, 11.9,1,1, -10.387, 10445.696, 379.644, 52809.534 23/11/12,23:16:52,00,09,1, 11.9,1,1, -10.392, 10445.691, 379.644, 52809.534 23/11/12,23:16:52,01,09,1, 11.9,1,1, -10.392, 10445.683, 379.615, 52809.534 23/11/12,23:16:52,02,09,1, 11.9,1,1, -10.392, 10445.669, 379.634, 52809.581 23/11/12,23:16:52,03,09,1, 11.9,1,1, -10.392, 10445.635, 379.585, 52809.500 23/11/12,23:16:52,04,09,1, 11.9,1,1, -10.392, 10445.635, 379.618, 52809.568 23/11/12,23:16:52,05,09,1, 11.9,1,1, -10.392, 10445.645, 379.603, 52809.546 23/11/12,23:16:52,06,09,1, 11.9,1,1, -10.392, 10445.629, 379.612, 52809.554 23/11/12,23:16:52,07,09,1, 11.9,1,1, -10.392, 10445.623, 379.574, 52809.516 23/11/12,23:16:52,08,09,1, 11.9,1,1, -10.392, 10445.613, 379.615, 52809.573 23/11/12,23:16:52,09,09,1, 11.9,1,1, -10.392, 10445.624, 379.580, 52809.515 23/11/12,23:16:52,10,09,1, 11.9,1,1, -10.392, 10445.613, 379.606, 52809.569 23/11/12,23:16:52,11,09,1, 11.9,1,1, -10.392, 10445.608, 379.599, 52809.583 23/11/12,23:16:52,12,09,1, 11.9,1,1, -10.392, 10445.607, 379.569, 52809.610 23/11/12,23:16:52,13,09,1, 11.9,1,1, -10.392, 10445.586, 379.589, 52809.527 23/11/12,23:16:52,14,09,1, 11.9,1,1, -10.392, 10445.593, 379.579, 52809.534 23/11/12,23:16:52,15,09,1, 11.9,1,1, -10.392, 10445.566, 379.565, 52809.557 23/11/12,23:16:52,16,09,1, 11.9,1,1, -10.392, 10445.567, 379.595, 52809.563 23/11/12,23:16:52,17,09,1, 11.9,1,1, -10.392, 10445.566, 379.592, 52809.588 23/11/12,23:16:52,18,09,1, 11.9,1,1, -10.392, 10445.542, 379.591, 52809.580 23/11/12,23:16:52,19,09,1, 11.9,1,1, -10.392, 10445.566, 379.550, 52809.557 23/11/12,23:16:53,00,09,1, 11.9,1,1, -10.389, 10445.566, 379.550, 52809.557 23/11/12,23:16:53,01,09,1, 11.9,1,1, -10.389, 10445.512, 379.590, 52809.558 23/11/12,23:16:53,02,09,1, 11.9,1,1, -10.389, 10445.527, 379.598, 52809.554 23/11/12,23:16:53,03,09,1, 11.9,1,1, -10.389, 10445.518, 379.606, 52809.566 23/11/12,23:16:53,04,09,1, 11.9,1,1, -10.389, 10445.474, 379.583, 52809.598 23/11/12,23:16:53,05,09,1, 11.9,1,1, -10.389, 10445.513, 379.600, 52809.544 23/11/12,23:16:53,06,09,1, 11.9,1,1, -10.389, 10445.474, 379.572, 52809.541 23/11/12,23:16:53,07,09,1, 11.9,1,1, -10.389, 10445.483, 379.604, 52809.569 23/11/12,23:16:53,08,09,1, 11.9,1,1, -10.389, 10445.458, 379.572, 52809.543 23/11/12,23:16:53,09,09,1, 11.9,1,1, -10.389, 10445.468, 379.572, 52809.567 23/11/12,23:16:53,10,09,1, 11.9,1,1, -10.389, 10445.462, 379.574, 52809.569 23/11/12,23:16:53,11,09,1, 11.9,1,1, -10.389, 10445.470, 379.561, 52809.579 23/11/12,23:16:53,12,09,1, 11.9,1,1, -10.389, 10445.435, 379.565, 52809.557 23/11/12,23:16:53,13,09,1, 11.9,1,1, -10.389, 10445.470, 379.514, 52809.302 23/11/12,23:16:53,14,09,1, 11.9,1,1, -10.389, 10445.467, 379.540, 52809.523 23/11/12,23:16:53,15,09,1, 11.9,1,1, -10.389, 10445.447, 379.530, 52809.547 23/11/12,23:16:53,16,09,1, 11.9,1,1, -10.389, 10445.431, 379.544, 52809.551 23/11/12,23:16:53,17,09,1, 11.9,1,1, -10.389, 10445.475, 379.535, 52809.497 23/11/12,23:16:53,18,09,1, 11.9,1,1, -10.389, 10445.404, 379.575, 52809.593 23/11/12,23:16:53,19,09,1, 11.9,1,1, -10.389, 10445.403, 379.566, 52809.601 23/11/12,23:16:54,00,08,1, 12.0,1,1, -10.390, 10445.399, 379.566, 52809.601 23/11/12,23:16:54,01,08,1, 12.0,1,1, -10.390, 10445.383, 379.544, 52809.604 23/11/12,23:16:54,02,08,1, 12.0,1,1, -10.390, 10445.391, 379.538, 52809.557 23/11/12,23:16:54,03,08,1, 12.0,1,1, -10.390, 10445.396, 379.510, 52809.642 23/11/12,23:16:54,04,08,1, 12.0,1,1, -10.390, 10445.395, 379.521, 52809.635 23/11/12,23:16:54,05,08,1, 12.0,1,1, -10.390, 10445.363, 379.503, 52809.573 23/11/12,23:16:54,06,08,1, 12.0,1,1, -10.390, 10445.370, 379.560, 52809.595 23/11/12,23:16:54,07,08,1, 12.0,1,1, -10.390, 10445.376, 379.545, 52809.627 23/11/12,23:16:54,08,08,1, 12.0,1,1, -10.390, 10445.340, 379.528, 52809.626 23/11/12,23:16:54,09,08,1, 12.0,1,1, -10.390, 10445.304, 379.512, 52809.591 23/11/12,23:16:54,10,08,1, 12.0,1,1, -10.390, 10445.330, 379.496, 52809.581 23/11/12,23:16:54,11,08,1, 12.0,1,1, -10.390, 10445.330, 379.565, 52809.584 23/11/12,23:16:54,12,08,1, 12.0,1,1, -10.390, 10445.324, 379.518, 52809.592 23/11/12,23:16:54,13,08,1, 12.0,1,1, -10.390, 10445.310, 379.500, 52809.557 23/11/12,23:16:54,14,08,1, 12.0,1,1, -10.390, 10445.277, 379.496, 52809.566 23/11/12,23:16:54,15,08,1, 12.0,1,1, -10.390, 10445.281, 379.510, 52809.571 23/11/12,23:16:54,16,08,1, 12.0,1,1, -10.390, 10445.279, 379.497, 52809.572 23/11/12,23:16:54,17,08,1, 12.0,1,1, -10.390, 10445.282, 379.513, 52809.626 23/11/12,23:16:54,18,08,1, 12.0,1,1, -10.390, 10445.234, 379.496, 52809.550 23/11/12,23:16:54,19,08,1, 12.0,1,1, -10.390, 10445.248, 379.523, 52809.594 23/11/12,23:16:55,00,08,1, 11.9,1,1, -10.386, 10445.241, 379.523, 52809.594 23/11/12,23:16:55,01,08,1, 11.9,1,1, -10.386, 10445.220, 379.513, 52809.581 23/11/12,23:16:55,02,08,1, 11.9,1,1, -10.386, 10445.210, 379.515, 52809.616 23/11/12,23:16:55,03,08,1, 11.9,1,1, -10.386, 10445.214, 379.487, 52809.591 23/11/12,23:16:55,04,08,1, 11.9,1,1, -10.386, 10445.208, 379.506, 52809.638 23/11/12,23:16:55,05,08,1, 11.9,1,1, -10.386, 10445.203, 379.485, 52809.574 23/11/12,23:16:55,06,08,1, 11.9,1,1, -10.386, 10445.198, 379.503, 52809.589 23/11/12,23:16:55,07,08,1, 11.9,1,1, -10.386, 10445.169, 379.484, 52809.622 23/11/12,23:16:55,08,08,1, 11.9,1,1, -10.386, 10445.205, 379.497, 52809.608 23/11/12,23:16:55,09,08,1, 11.9,1,1, -10.386, 10445.151, 379.494, 52809.599 23/11/12,23:16:55,10,08,1, 11.9,1,1, -10.386, 10445.172, 379.490, 52809.593 23/11/12,23:16:55,11,08,1, 11.9,1,1, -10.386, 10445.166, 379.508, 52809.609 23/11/12,23:16:55,12,08,1, 11.9,1,1, -10.386, 10445.173, 379.468, 52809.601 23/11/12,23:16:55,13,08,1, 11.9,1,1, -10.386, 10445.142, 379.494, 52809.577 23/11/12,23:16:55,14,08,1, 11.9,1,1, -10.386, 10445.131, 379.480, 52809.586 23/11/12,23:16:55,15,08,1, 11.9,1,1, -10.386, 10445.116, 379.476, 52809.496 23/11/12,23:16:55,16,08,1, 11.9,1,1, -10.386, 10445.100, 379.478, 52809.629 23/11/12,23:16:55,17,08,1, 11.9,1,1, -10.386, 10445.115, 379.470, 52809.579 23/11/12,23:16:55,18,08,1, 11.9,1,1, -10.386, 10445.112, 379.493, 52809.635 23/11/12,23:16:55,19,08,1, 11.9,1,1, -10.386, 10445.099, 379.478, 52809.624 23/11/12,23:16:56,00,09,1, 11.9,1,1, -10.389, 10445.099, 379.478, 52809.624 23/11/12,23:16:56,01,09,1, 11.9,1,1, -10.389, 10445.086, 379.472, 52809.641 23/11/12,23:16:56,02,09,1, 11.9,1,1, -10.389, 10445.070, 379.468, 52809.604 23/11/12,23:16:56,03,09,1, 11.9,1,1, -10.389, 10445.072, 379.474, 52809.599 23/11/12,23:16:56,04,09,1, 11.9,1,1, -10.389, 10445.037, 379.477, 52809.597 23/11/12,23:16:56,05,09,1, 11.9,1,1, -10.389, 10445.043, 379.433, 52809.620 23/11/12,23:16:56,06,09,1, 11.9,1,1, -10.389, 10445.039, 379.435, 52809.579 23/11/12,23:16:56,07,09,1, 11.9,1,1, -10.389, 10445.064, 379.470, 52809.654 23/11/12,23:16:56,08,09,1, 11.9,1,1, -10.389, 10445.051, 379.454, 52809.653 23/11/12,23:16:56,09,09,1, 11.9,1,1, -10.389, 10445.048, 379.466, 52809.656 23/11/12,23:16:56,10,09,1, 11.9,1,1, -10.389, 10445.027, 379.439, 52809.653 23/11/12,23:16:56,11,09,1, 11.9,1,1, -10.389, 10445.029, 379.448, 52809.635 23/11/12,23:16:56,12,09,1, 11.9,1,1, -10.389, 10445.001, 379.463, 52809.749 23/11/12,23:16:56,13,09,1, 11.9,1,1, -10.389, 10445.028, 379.444, 52809.564 23/11/12,23:16:56,14,09,1, 11.9,1,1, -10.389, 10444.994, 379.458, 52809.575 23/11/12,23:16:56,15,09,1, 11.9,1,1, -10.389, 10444.966, 379.427, 52809.585 23/11/12,23:16:56,16,09,1, 11.9,1,1, -10.389, 10444.982, 379.445, 52809.635 23/11/12,23:16:56,17,09,1, 11.9,1,1, -10.389, 10444.987, 379.432, 52809.658 23/11/12,23:16:56,18,09,1, 11.9,1,1, -10.389, 10444.961, 379.455, 52809.614 23/11/12,23:16:56,19,09,1, 11.9,1,1, -10.389, 10444.943, 379.450, 52809.623 23/11/12,23:16:57,00,08,1, 11.9,1,1, -10.388, 10444.940, 379.450, 52809.623 23/11/12,23:16:57,01,08,1, 11.9,1,1, -10.388, 10444.972, 379.449, 52809.660 23/11/12,23:16:57,02,08,1, 11.9,1,1, -10.388, 10444.949, 379.476, 52809.842 23/11/12,23:16:57,03,08,1, 11.9,1,1, -10.388, 10444.932, 379.458, 52809.817 23/11/12,23:16:57,04,08,1, 11.9,1,1, -10.388, 10444.917, 379.472, 52809.792 23/11/12,23:16:57,05,08,1, 11.9,1,1, -10.388, 10444.904, 379.463, 52809.781 23/11/12,23:16:57,06,08,1, 11.9,1,1, -10.388, 10444.916, 379.449, 52809.792 23/11/12,23:16:57,07,08,1, 11.9,1,1, -10.388, 10444.876, 379.448, 52809.811 23/11/12,23:16:57,08,08,1, 11.9,1,1, -10.388, 10444.901, 379.460, 52809.809 23/11/12,23:16:57,09,08,1, 11.9,1,1, -10.388, 10444.861, 379.457, 52809.777 23/11/12,23:16:57,10,08,1, 11.9,1,1, -10.388, 10444.880, 379.450, 52809.788 23/11/12,23:16:57,11,08,1, 11.9,1,1, -10.388, 10444.843, 379.443, 52809.819 23/11/12,23:16:57,12,08,1, 11.9,1,1, -10.388, 10444.864, 379.444, 52809.782 23/11/12,23:16:57,13,08,1, 11.9,1,1, -10.388, 10444.861, 379.456, 52809.830 23/11/12,23:16:57,14,08,1, 11.9,1,1, -10.388, 10444.849, 379.438, 52809.811 23/11/12,23:16:57,15,08,1, 11.9,1,1, -10.388, 10444.842, 379.438, 52809.794 23/11/12,23:16:57,16,08,1, 11.9,1,1, -10.388, 10444.822, 379.428, 52809.799 23/11/12,23:16:57,17,08,1, 11.9,1,1, -10.388, 10444.855, 379.441, 52809.993 23/11/12,23:16:57,18,08,1, 11.9,1,1, -10.388, 10444.836, 379.444, 52809.713 23/11/12,23:16:57,19,08,1, 11.9,1,1, -10.388, 10444.811, 379.438, 52809.817 23/11/12,23:16:58,00,09,1, 11.9,1,1, -10.388, 10444.807, 379.438, 52809.817 23/11/12,23:16:58,01,09,1, 11.9,1,1, -10.388, 10444.827, 379.421, 52809.769 23/11/12,23:16:58,02,09,1, 11.9,1,1, -10.388, 10444.795, 379.440, 52809.862 23/11/12,23:16:58,03,09,1, 11.9,1,1, -10.388, 10444.776, 379.426, 52809.819 23/11/12,23:16:58,04,09,1, 11.9,1,1, -10.388, 10444.770, 379.404, 52809.796 23/11/12,23:16:58,05,09,1, 11.9,1,1, -10.388, 10444.783, 379.446, 52809.812 23/11/12,23:16:58,06,09,1, 11.9,1,1, -10.388, 10444.781, 379.421, 52809.797 23/11/12,23:16:58,07,09,1, 11.9,1,1, -10.388, 10444.771, 379.418, 52809.789 23/11/12,23:16:58,08,09,1, 11.9,1,1, -10.388, 10444.766, 379.416, 52809.828 23/11/12,23:16:58,09,09,1, 11.9,1,1, -10.388, 10444.764, 379.411, 52809.824 23/11/12,23:16:58,10,09,1, 11.9,1,1, -10.388, 10444.767, 379.422, 52809.810 23/11/12,23:16:58,11,09,1, 11.9,1,1, -10.388, 10444.757, 379.362, 52809.786 23/11/12,23:16:58,12,09,1, 11.9,1,1, -10.388, 10444.723, 379.414, 52809.800 23/11/12,23:16:58,13,09,1, 11.9,1,1, -10.388, 10444.730, 379.407, 52809.810 23/11/12,23:16:58,14,09,1, 11.9,1,1, -10.388, 10444.708, 379.420, 52809.774 23/11/12,23:16:58,15,09,1, 11.9,1,1, -10.388, 10444.723, 379.408, 52809.853 23/11/12,23:16:58,16,09,1, 11.9,1,1, -10.388, 10444.697, 379.398, 52809.785 23/11/12,23:16:58,17,09,1, 11.9,1,1, -10.388, 10444.690, 379.396, 52809.772 23/11/12,23:16:58,18,09,1, 11.9,1,1, -10.388, 10444.664, 379.397, 52809.840 23/11/12,23:16:58,19,09,1, 11.9,1,1, -10.388, 10444.670, 379.406, 52809.817 23/11/12,23:16:59,00,09,1, 12.0,1,1, -10.386, 10444.665, 379.406, 52809.817 23/11/12,23:16:59,01,09,1, 12.0,1,1, -10.386, 10444.663, 379.405, 52809.859 23/11/12,23:16:59,02,09,1, 12.0,1,1, -10.386, 10444.643, 379.411, 52809.803 23/11/12,23:16:59,03,09,1, 12.0,1,1, -10.386, 10444.631, 379.410, 52809.830 23/11/12,23:16:59,04,09,1, 12.0,1,1, -10.386, 10444.603, 379.385, 52809.815 23/11/12,23:16:59,05,09,1, 12.0,1,1, -10.386, 10444.610, 379.369, 52809.848 23/11/12,23:16:59,06,09,1, 12.0,1,1, -10.386, 10444.619, 379.387, 52809.852 23/11/12,23:16:59,07,09,1, 12.0,1,1, -10.386, 10444.587, 379.401, 52809.838 23/11/12,23:16:59,08,09,1, 12.0,1,1, -10.386, 10444.574, 379.375, 52809.837 23/11/12,23:16:59,09,09,1, 12.0,1,1, -10.386, 10444.567, 379.397, 52809.797 23/11/12,23:16:59,10,09,1, 12.0,1,1, -10.386, 10444.580, 379.396, 52809.831 23/11/12,23:16:59,11,09,1, 12.0,1,1, -10.386, 10444.564, 379.377, 52809.814 23/11/12,23:16:59,12,09,1, 12.0,1,1, -10.386, 10444.545, 379.354, 52809.846 23/11/12,23:16:59,13,09,1, 12.0,1,1, -10.386, 10444.556, 379.368, 52809.846 23/11/12,23:16:59,14,09,1, 12.0,1,1, -10.386, 10444.556, 379.389, 52809.860 23/11/12,23:16:59,15,09,1, 12.0,1,1, -10.386, 10444.557, 379.363, 52809.822 23/11/12,23:16:59,16,09,1, 12.0,1,1, -10.386, 10444.540, 379.386, 52809.714 23/11/12,23:16:59,17,09,1, 12.0,1,1, -10.386, 10444.544, 379.380, 52809.789 23/11/12,23:16:59,18,09,1, 12.0,1,1, -10.386, 10444.523, 379.357, 52809.815 23/11/12,23:16:59,19,09,1, 12.0,1,1, -10.386, 10444.517, 379.349, 52809.845 23/11/12,23:17:00,00,09,1, 11.8,1,1, -10.388, 10444.515, 379.349, 52809.845 23/11/12,23:17:00,01,09,1, 11.8,1,1, -10.388, 10444.507, 379.375, 52809.843 23/11/12,23:17:00,02,09,1, 11.8,1,1, -10.388, 10444.487, 379.300, 52809.654 23/11/12,23:17:00,03,09,1, 11.8,1,1, -10.388, 10444.464, 379.295, 52809.605 23/11/12,23:17:00,04,09,1, 11.8,1,1, -10.388, 10444.497, 379.321, 52809.699 23/11/12,23:17:00,05,09,1, 11.8,1,1, -10.388, 10444.479, 379.328, 52809.695 23/11/12,23:17:00,06,09,1, 11.8,1,1, -10.388, 10444.459, 379.306, 52809.654 23/11/12,23:17:00,07,09,1, 11.8,1,1, -10.388, 10444.442, 379.311, 52809.657 23/11/12,23:17:00,08,09,1, 11.8,1,1, -10.388, 10444.437, 379.330, 52809.748 23/11/12,23:17:00,09,09,1, 11.8,1,1, -10.388, 10444.420, 379.320, 52809.705 23/11/12,23:17:00,10,09,1, 11.8,1,1, -10.388, 10444.432, 379.321, 52809.624 23/11/12,23:17:00,11,09,1, 11.8,1,1, -10.388, 10444.430, 379.296, 52809.686 23/11/12,23:17:00,12,09,1, 11.8,1,1, -10.388, 10444.424, 379.327, 52809.704 23/11/12,23:17:00,13,09,1, 11.8,1,1, -10.388, 10444.391, 379.297, 52809.676 23/11/12,23:17:00,14,09,1, 11.8,1,1, -10.388, 10444.389, 379.322, 52809.708 23/11/12,23:17:00,15,09,1, 11.8,1,1, -10.388, 10444.368, 379.313, 52809.683 23/11/12,23:17:00,16,09,1, 11.8,1,1, -10.388, 10444.376, 379.318, 52809.697 23/11/12,23:17:00,17,09,1, 11.8,1,1, -10.388, 10444.338, 379.317, 52809.751 23/11/12,23:17:00,18,09,1, 11.8,1,1, -10.388, 10444.348, 379.347, 52809.736 23/11/12,23:17:00,19,09,1, 11.8,1,1, -10.388, 10444.339, 379.320, 52809.668 23/11/12,23:17:01,00,09,1, 11.9,1,1, -10.388, 10444.331, 379.320, 52809.668 23/11/12,23:17:01,01,09,1, 11.9,1,1, -10.388, 10444.350, 379.355, 52809.749 23/11/12,23:17:01,02,09,1, 11.9,1,1, -10.388, 10444.278, 379.301, 52809.869 23/11/12,23:17:01,03,09,1, 11.9,1,1, -10.388, 10444.292, 379.356, 52809.739 23/11/12,23:17:01,04,09,1, 11.9,1,1, -10.388, 10444.298, 379.313, 52809.749 23/11/12,23:17:01,05,09,1, 11.9,1,1, -10.388, 10444.304, 379.316, 52809.727 23/11/12,23:17:01,06,09,1, 11.9,1,1, -10.388, 10444.263, 379.321, 52809.691 23/11/12,23:17:01,07,09,1, 11.9,1,1, -10.388, 10444.293, 379.324, 52809.723 23/11/12,23:17:01,08,09,1, 11.9,1,1, -10.388, 10444.270, 379.295, 52809.702 23/11/12,23:17:01,09,09,1, 11.9,1,1, -10.388, 10444.277, 379.332, 52809.746 23/11/12,23:17:01,10,09,1, 11.9,1,1, -10.388, 10444.266, 379.287, 52809.736 23/11/12,23:17:01,11,09,1, 11.9,1,1, -10.388, 10444.257, 379.273, 52809.645 23/11/12,23:17:01,12,09,1, 11.9,1,1, -10.388, 10444.258, 379.306, 52809.671 23/11/12,23:17:01,13,09,1, 11.9,1,1, -10.388, 10444.258, 379.279, 52809.673 23/11/12,23:17:01,14,09,1, 11.9,1,1, -10.388, 10444.244, 379.271, 52809.669 23/11/12,23:17:01,15,09,1, 11.9,1,1, -10.388, 10444.213, 379.282, 52809.651 23/11/12,23:17:01,16,09,1, 11.9,1,1, -10.388, 10444.241, 379.288, 52809.712 23/11/12,23:17:01,17,09,1, 11.9,1,1, -10.388, 10444.211, 379.308, 52809.738 23/11/12,23:17:01,18,09,1, 11.9,1,1, -10.388, 10444.206, 379.295, 52809.696 23/11/12,23:17:01,19,09,1, 11.9,1,1, -10.388, 10444.233, 379.280, 52809.711 23/11/12,23:17:02,00,09,1, 11.9,1,1, -10.385, 10444.231, 379.280, 52809.711 23/11/12,23:17:02,01,09,1, 11.9,1,1, -10.385, 10444.189, 379.281, 52809.712 23/11/12,23:17:02,02,09,1, 11.9,1,1, -10.385, 10444.190, 379.288, 52809.660 23/11/12,23:17:02,03,09,1, 11.9,1,1, -10.385, 10444.192, 379.275, 52809.742 23/11/12,23:17:02,04,09,1, 11.9,1,1, -10.385, 10444.164, 379.294, 52809.775 23/11/12,23:17:02,05,09,1, 11.9,1,1, -10.385, 10444.168, 379.257, 52809.698 23/11/12,23:17:02,06,09,1, 11.9,1,1, -10.385, 10444.144, 379.283, 52809.727 23/11/12,23:17:02,07,09,1, 11.9,1,1, -10.385, 10444.138, 379.270, 52809.701 23/11/12,23:17:02,08,09,1, 11.9,1,1, -10.385, 10444.140, 379.281, 52809.724 23/11/12,23:17:02,09,09,1, 11.9,1,1, -10.385, 10444.135, 379.246, 52809.674 23/11/12,23:17:02,10,09,1, 11.9,1,1, -10.385, 10444.135, 379.237, 52809.704 23/11/12,23:17:02,11,09,1, 11.9,1,1, -10.385, 10444.096, 379.247, 52809.790 23/11/12,23:17:02,12,09,1, 11.9,1,1, -10.385, 10444.118, 379.243, 52809.738 23/11/12,23:17:02,13,09,1, 11.9,1,1, -10.385, 10444.096, 379.289, 52809.704 23/11/12,23:17:02,14,09,1, 11.9,1,1, -10.385, 10444.104, 379.265, 52809.676 23/11/12,23:17:02,15,09,1, 11.9,1,1, -10.385, 10444.085, 379.239, 52809.721 23/11/12,23:17:02,16,09,1, 11.9,1,1, -10.385, 10444.075, 379.241, 52809.740 23/11/12,23:17:02,17,09,1, 11.9,1,1, -10.385, 10444.090, 379.241, 52809.760 23/11/12,23:17:02,18,09,1, 11.9,1,1, -10.385, 10444.079, 379.254, 52809.623 23/11/12,23:17:02,19,09,1, 11.9,1,1, -10.385, 10444.044, 379.244, 52809.664 23/11/12,23:17:03,00,09,1, 11.9,1,1, -10.389, 10444.039, 379.244, 52809.664 23/11/12,23:17:03,01,09,1, 11.9,1,1, -10.389, 10444.054, 379.255, 52809.724 23/11/12,23:17:03,02,09,1, 11.9,1,1, -10.389, 10444.053, 379.249, 52809.729 23/11/12,23:17:03,03,09,1, 11.9,1,1, -10.389, 10444.018, 379.257, 52809.707 23/11/12,23:17:03,04,09,1, 11.9,1,1, -10.389, 10444.036, 379.258, 52809.800 23/11/12,23:17:03,05,09,1, 11.9,1,1, -10.389, 10444.005, 379.271, 52809.707 23/11/12,23:17:03,06,09,1, 11.9,1,1, -10.389, 10444.032, 379.212, 52809.726 23/11/12,23:17:03,07,09,1, 11.9,1,1, -10.389, 10444.012, 379.251, 52809.731 23/11/12,23:17:03,08,09,1, 11.9,1,1, -10.389, 10443.992, 379.248, 52809.687 23/11/12,23:17:03,09,09,1, 11.9,1,1, -10.389, 10443.999, 379.241, 52809.723 23/11/12,23:17:03,10,09,1, 11.9,1,1, -10.389, 10443.964, 379.265, 52809.696 23/11/12,23:17:03,11,09,1, 11.9,1,1, -10.389, 10443.996, 379.266, 52809.725 23/11/12,23:17:03,12,09,1, 11.9,1,1, -10.389, 10443.958, 379.247, 52809.760 23/11/12,23:17:03,13,09,1, 11.9,1,1, -10.389, 10443.966, 379.237, 52809.798 23/11/12,23:17:03,14,09,1, 11.9,1,1, -10.389, 10443.960, 379.213, 52809.749 23/11/12,23:17:03,15,09,1, 11.9,1,1, -10.389, 10443.947, 379.236, 52809.711 23/11/12,23:17:03,16,09,1, 11.9,1,1, -10.389, 10443.937, 379.226, 52809.740 23/11/12,23:17:03,17,09,1, 11.9,1,1, -10.389, 10443.921, 379.195, 52809.759 23/11/12,23:17:03,18,09,1, 11.9,1,1, -10.389, 10443.925, 379.209, 52809.737 23/11/12,23:17:03,19,09,1, 11.9,1,1, -10.389, 10443.875, 379.194, 52809.668 23/11/12,23:17:04,00,10,1, 11.9,1,1, -10.389, 10443.872, 379.194, 52809.668 23/11/12,23:17:04,01,10,1, 11.9,1,1, -10.389, 10443.907, 379.240, 52809.728 23/11/12,23:17:04,02,10,1, 11.9,1,1, -10.389, 10443.852, 379.198, 52809.725 23/11/12,23:17:04,03,10,1, 11.9,1,1, -10.389, 10443.896, 379.239, 52809.717 23/11/12,23:17:04,04,10,1, 11.9,1,1, -10.389, 10443.877, 379.208, 52809.742 23/11/12,23:17:04,05,10,1, 11.9,1,1, -10.389, 10443.869, 379.199, 52809.720 23/11/12,23:17:04,06,10,1, 11.9,1,1, -10.389, 10443.876, 379.219, 52809.747 23/11/12,23:17:04,07,10,1, 11.9,1,1, -10.389, 10443.859, 379.196, 52809.757 23/11/12,23:17:04,08,10,1, 11.9,1,1, -10.389, 10443.827, 379.222, 52809.745 23/11/12,23:17:04,09,10,1, 11.9,1,1, -10.389, 10443.842, 379.203, 52809.739 23/11/12,23:17:04,10,10,1, 11.9,1,1, -10.389, 10443.832, 379.216, 52809.738 23/11/12,23:17:04,11,10,1, 11.9,1,1, -10.389, 10443.805, 379.212, 52809.731 23/11/12,23:17:04,12,10,1, 11.9,1,1, -10.389, 10443.805, 379.205, 52809.732 23/11/12,23:17:04,13,10,1, 11.9,1,1, -10.389, 10443.804, 379.211, 52809.775 23/11/12,23:17:04,14,10,1, 11.9,1,1, -10.389, 10443.804, 379.190, 52809.778 23/11/12,23:17:04,15,10,1, 11.9,1,1, -10.389, 10443.784, 379.213, 52809.783 23/11/12,23:17:04,16,10,1, 11.9,1,1, -10.389, 10443.784, 379.210, 52809.746 23/11/12,23:17:04,17,10,1, 11.9,1,1, -10.389, 10443.784, 379.203, 52809.714 23/11/12,23:17:04,18,10,1, 11.9,1,1, -10.389, 10443.792, 379.216, 52809.783 23/11/12,23:17:04,19,10,1, 11.9,1,1, -10.389, 10443.763, 379.178, 52809.779 23/11/12,23:17:05,00,09,1, 11.9,1,1, -10.388, 10443.755, 379.178, 52809.779 23/11/12,23:17:05,01,09,1, 11.9,1,1, -10.388, 10443.733, 379.185, 52809.809 23/11/12,23:17:05,02,09,1, 11.9,1,1, -10.388, 10443.746, 379.190, 52809.766 23/11/12,23:17:05,03,09,1, 11.9,1,1, -10.388, 10443.737, 379.169, 52809.759 23/11/12,23:17:05,04,09,1, 11.9,1,1, -10.388, 10443.742, 379.192, 52809.708 23/11/12,23:17:05,05,09,1, 11.9,1,1, -10.388, 10443.691, 379.159, 52809.750 23/11/12,23:17:05,06,09,1, 11.9,1,1, -10.388, 10443.681, 379.170, 52809.736 23/11/12,23:17:05,07,09,1, 11.9,1,1, -10.388, 10443.684, 379.178, 52809.742 23/11/12,23:17:05,08,09,1, 11.9,1,1, -10.388, 10443.679, 379.174, 52809.782 23/11/12,23:17:05,09,09,1, 11.9,1,1, -10.388, 10443.679, 379.164, 52809.770 23/11/12,23:17:05,10,09,1, 11.9,1,1, -10.388, 10443.688, 379.157, 52809.795 23/11/12,23:17:05,11,09,1, 11.9,1,1, -10.388, 10443.697, 379.189, 52809.769 23/11/12,23:17:05,12,09,1, 11.9,1,1, -10.388, 10443.638, 379.176, 52809.722 23/11/12,23:17:05,13,09,1, 11.9,1,1, -10.388, 10443.654, 379.164, 52809.728 23/11/12,23:17:05,14,09,1, 11.9,1,1, -10.388, 10443.643, 379.154, 52809.758 23/11/12,23:17:05,15,09,1, 11.9,1,1, -10.388, 10443.643, 379.162, 52809.825 23/11/12,23:17:05,16,09,1, 11.9,1,1, -10.388, 10443.621, 379.158, 52809.727 23/11/12,23:17:05,17,09,1, 11.9,1,1, -10.388, 10443.607, 379.123, 52809.736 23/11/12,23:17:05,18,09,1, 11.9,1,1, -10.388, 10443.626, 379.153, 52809.803 23/11/12,23:17:05,19,09,1, 11.9,1,1, -10.388, 10443.620, 379.158, 52809.728 23/11/12,23:17:06,00,09,1, 11.9,1,1, -10.390, 10443.614, 379.158, 52809.728 23/11/12,23:17:06,01,09,1, 11.9,1,1, -10.390, 10443.573, 379.119, 52809.739 23/11/12,23:17:06,02,09,1, 11.9,1,1, -10.390, 10443.570, 379.147, 52809.798 23/11/12,23:17:06,03,09,1, 11.9,1,1, -10.390, 10443.570, 379.144, 52809.794 23/11/12,23:17:06,04,09,1, 11.9,1,1, -10.390, 10443.562, 379.145, 52809.783 23/11/12,23:17:06,05,09,1, 11.9,1,1, -10.390, 10443.540, 379.149, 52809.802 23/11/12,23:17:06,06,09,1, 11.9,1,1, -10.390, 10443.541, 379.129, 52809.781 23/11/12,23:17:06,07,09,1, 11.9,1,1, -10.390, 10443.546, 379.147, 52809.788 23/11/12,23:17:06,08,09,1, 11.9,1,1, -10.390, 10443.533, 379.144, 52809.751 23/11/12,23:17:06,09,09,1, 11.9,1,1, -10.390, 10443.525, 379.131, 52809.753 23/11/12,23:17:06,10,09,1, 11.9,1,1, -10.390, 10443.521, 379.150, 52809.793 23/11/12,23:17:06,11,09,1, 11.9,1,1, -10.390, 10443.524, 379.123, 52809.803 23/11/12,23:17:06,12,09,1, 11.9,1,1, -10.390, 10443.503, 379.153, 52809.776 23/11/12,23:17:06,13,09,1, 11.9,1,1, -10.390, 10443.498, 379.145, 52809.786 23/11/12,23:17:06,14,09,1, 11.9,1,1, -10.390, 10443.458, 379.161, 52809.764 23/11/12,23:17:06,15,09,1, 11.9,1,1, -10.390, 10443.500, 379.148, 52809.782 23/11/12,23:17:06,16,09,1, 11.9,1,1, -10.390, 10443.480, 379.134, 52809.757 23/11/12,23:17:06,17,09,1, 11.9,1,1, -10.390, 10443.463, 379.144, 52809.798 23/11/12,23:17:06,18,09,1, 11.9,1,1, -10.390, 10443.461, 379.137, 52809.816 23/11/12,23:17:06,19,09,1, 11.9,1,1, -10.390, 10443.459, 379.148, 52809.844 23/11/12,23:17:07,00,09,1, 11.9,1,1, -10.386, 10443.455, 379.148, 52809.844 23/11/12,23:17:07,01,09,1, 11.9,1,1, -10.386, 10443.467, 379.140, 52809.816 23/11/12,23:17:07,02,09,1, 11.9,1,1, -10.386, 10443.446, 379.123, 52809.796 23/11/12,23:17:07,03,09,1, 11.9,1,1, -10.386, 10443.433, 379.125, 52809.800 23/11/12,23:17:07,04,09,1, 11.9,1,1, -10.386, 10443.446, 379.115, 52809.860 23/11/12,23:17:07,05,09,1, 11.9,1,1, -10.386, 10443.418, 379.134, 52809.850 23/11/12,23:17:07,06,09,1, 11.9,1,1, -10.386, 10443.391, 379.121, 52809.781 23/11/12,23:17:07,07,09,1, 11.9,1,1, -10.386, 10443.375, 379.107, 52809.809 23/11/12,23:17:07,08,09,1, 11.9,1,1, -10.386, 10443.361, 379.122, 52809.824 23/11/12,23:17:07,09,09,1, 11.9,1,1, -10.386, 10443.360, 379.111, 52809.768 23/11/12,23:17:07,10,09,1, 11.9,1,1, -10.386, 10443.376, 379.104, 52809.787 23/11/12,23:17:07,11,09,1, 11.9,1,1, -10.386, 10443.342, 379.101, 52809.815 23/11/12,23:17:07,12,09,1, 11.9,1,1, -10.386, 10443.355, 379.073, 52809.847 23/11/12,23:17:07,13,09,1, 11.9,1,1, -10.386, 10443.346, 379.116, 52809.968 23/11/12,23:17:07,14,09,1, 11.9,1,1, -10.386, 10443.368, 379.077, 52809.810 23/11/12,23:17:07,15,09,1, 11.9,1,1, -10.386, 10443.348, 379.117, 52809.832 23/11/12,23:17:07,16,09,1, 11.9,1,1, -10.386, 10443.314, 379.112, 52809.821 23/11/12,23:17:07,17,09,1, 11.9,1,1, -10.386, 10443.314, 379.070, 52809.765 23/11/12,23:17:07,18,09,1, 11.9,1,1, -10.386, 10443.299, 379.096, 52809.752 23/11/12,23:17:07,19,09,1, 11.9,1,1, -10.386, 10443.293, 379.072, 52809.830 23/11/12,23:17:08,00,09,1, 11.9,1,1, -10.392, 10443.288, 379.072, 52809.830 23/11/12,23:17:08,01,09,1, 11.9,1,1, -10.392, 10443.265, 379.056, 52809.808 23/11/12,23:17:08,02,09,1, 11.9,1,1, -10.392, 10443.222, 379.095, 52809.835 23/11/12,23:17:08,03,09,1, 11.9,1,1, -10.392, 10443.249, 379.071, 52809.813 23/11/12,23:17:08,04,09,1, 11.9,1,1, -10.392, 10443.261, 379.070, 52809.775 23/11/12,23:17:08,05,09,1, 11.9,1,1, -10.392, 10443.227, 379.052, 52809.802 23/11/12,23:17:08,06,09,1, 11.9,1,1, -10.392, 10443.234, 379.091, 52809.811 23/11/12,23:17:08,07,09,1, 11.9,1,1, -10.392, 10443.238, 379.098, 52809.802 23/11/12,23:17:08,08,09,1, 11.9,1,1, -10.392, 10443.208, 379.094, 52809.834 23/11/12,23:17:08,09,09,1, 11.9,1,1, -10.392, 10443.190, 379.082, 52809.863 23/11/12,23:17:08,10,09,1, 11.9,1,1, -10.392, 10443.204, 379.069, 52809.807 23/11/12,23:17:08,11,09,1, 11.9,1,1, -10.392, 10443.188, 379.085, 52809.825 23/11/12,23:17:08,12,09,1, 11.9,1,1, -10.392, 10443.183, 379.087, 52809.812 23/11/12,23:17:08,13,09,1, 11.9,1,1, -10.392, 10443.192, 379.041, 52809.800 23/11/12,23:17:08,14,09,1, 11.9,1,1, -10.392, 10443.148, 379.080, 52809.845 23/11/12,23:17:08,15,09,1, 11.9,1,1, -10.392, 10443.156, 379.069, 52809.872 23/11/12,23:17:08,16,09,1, 11.9,1,1, -10.392, 10443.125, 379.053, 52809.816 23/11/12,23:17:08,17,09,1, 11.9,1,1, -10.392, 10443.140, 379.061, 52809.807 23/11/12,23:17:08,18,09,1, 11.9,1,1, -10.392, 10443.129, 379.091, 52809.849 23/11/12,23:17:08,19,09,1, 11.9,1,1, -10.392, 10443.108, 379.059, 52809.807 23/11/12,23:17:09,00,10,1, 11.9,1,1, -10.388, 10443.105, 379.059, 52809.807 23/11/12,23:17:09,01,10,1, 11.9,1,1, -10.388, 10443.113, 379.071, 52809.850 23/11/12,23:17:09,02,10,1, 11.9,1,1, -10.388, 10443.093, 379.051, 52809.818 23/11/12,23:17:09,03,10,1, 11.9,1,1, -10.388, 10443.086, 379.060, 52809.840 23/11/12,23:17:09,04,10,1, 11.9,1,1, -10.388, 10443.090, 379.021, 52809.846 23/11/12,23:17:09,05,10,1, 11.9,1,1, -10.388, 10443.068, 379.034, 52809.845 23/11/12,23:17:09,06,10,1, 11.9,1,1, -10.388, 10443.066, 379.041, 52809.784 23/11/12,23:17:09,07,10,1, 11.9,1,1, -10.388, 10443.072, 379.041, 52809.868 23/11/12,23:17:09,08,10,1, 11.9,1,1, -10.388, 10443.067, 379.040, 52809.852 23/11/12,23:17:09,09,10,1, 11.9,1,1, -10.388, 10443.039, 379.009, 52809.755 23/11/12,23:17:09,10,10,1, 11.9,1,1, -10.388, 10443.032, 379.038, 52809.868 23/11/12,23:17:09,11,10,1, 11.9,1,1, -10.388, 10443.015, 379.016, 52809.857 23/11/12,23:17:09,12,10,1, 11.9,1,1, -10.388, 10443.019, 379.021, 52809.835 23/11/12,23:17:09,13,10,1, 11.9,1,1, -10.388, 10443.012, 379.015, 52809.806 23/11/12,23:17:09,14,10,1, 11.9,1,1, -10.388, 10443.019, 379.044, 52809.887 23/11/12,23:17:09,15,10,1, 11.9,1,1, -10.388, 10443.003, 379.015, 52809.813 23/11/12,23:17:09,16,10,1, 11.9,1,1, -10.388, 10442.985, 379.008, 52809.816 23/11/12,23:17:09,17,10,1, 11.9,1,1, -10.388, 10442.975, 379.027, 52809.844 23/11/12,23:17:09,18,10,1, 11.9,1,1, -10.388, 10442.960, 379.019, 52809.852 23/11/12,23:17:09,19,10,1, 11.9,1,1, -10.388, 10442.971, 379.000, 52809.814 23/11/12,23:17:10,00,10,1, 11.9,1,1, -10.384, 10442.963, 379.000, 52809.814 23/11/12,23:17:10,01,10,1, 11.9,1,1, -10.384, 10442.958, 378.992, 52809.827 23/11/12,23:17:10,02,10,1, 11.9,1,1, -10.384, 10442.936, 378.999, 52809.850 23/11/12,23:17:10,03,10,1, 11.9,1,1, -10.384, 10442.930, 378.974, 52809.851 23/11/12,23:17:10,04,10,1, 11.9,1,1, -10.384, 10442.913, 378.998, 52809.844 23/11/12,23:17:10,05,10,1, 11.9,1,1, -10.384, 10442.906, 378.993, 52809.871 23/11/12,23:17:10,06,10,1, 11.9,1,1, -10.384, 10442.913, 379.014, 52809.903 23/11/12,23:17:10,07,10,1, 11.9,1,1, -10.384, 10442.896, 378.996, 52809.851 23/11/12,23:17:10,08,10,1, 11.9,1,1, -10.384, 10442.887, 378.976, 52809.842 23/11/12,23:17:10,09,10,1, 11.9,1,1, -10.384, 10442.879, 378.995, 52809.823 23/11/12,23:17:10,10,10,1, 11.9,1,1, -10.384, 10442.895, 378.999, 52809.873 23/11/12,23:17:10,11,10,1, 11.9,1,1, -10.384, 10442.862, 379.037, 52809.893 23/11/12,23:17:10,12,10,1, 11.9,1,1, -10.384, 10442.861, 378.989, 52809.896 23/11/12,23:17:10,13,10,1, 11.9,1,1, -10.384, 10442.835, 379.001, 52809.892 23/11/12,23:17:10,14,10,1, 11.9,1,1, -10.384, 10442.843, 378.991, 52809.870 23/11/12,23:17:10,15,10,1, 11.9,1,1, -10.384, 10442.865, 378.999, 52809.908 23/11/12,23:17:10,16,10,1, 11.9,1,1, -10.384, 10442.826, 378.994, 52809.901 23/11/12,23:17:10,17,10,1, 11.9,1,1, -10.384, 10442.824, 378.983, 52809.857 23/11/12,23:17:10,18,10,1, 11.9,1,1, -10.384, 10442.804, 378.973, 52809.892 23/11/12,23:17:10,19,10,1, 11.9,1,1, -10.384, 10442.807, 378.977, 52809.886 23/11/12,23:17:11,00,10,1, 11.9,1,1, -10.389, 10442.804, 378.977, 52809.886 23/11/12,23:17:11,01,10,1, 11.9,1,1, -10.389, 10442.765, 378.954, 52809.854 23/11/12,23:17:11,02,10,1, 11.9,1,1, -10.389, 10442.790, 378.958, 52809.903 23/11/12,23:17:11,03,10,1, 11.9,1,1, -10.389, 10442.763, 378.983, 52809.862 23/11/12,23:17:11,04,10,1, 11.9,1,1, -10.389, 10442.764, 378.974, 52809.850 23/11/12,23:17:11,05,10,1, 11.9,1,1, -10.389, 10442.763, 378.986, 52809.896 23/11/12,23:17:11,06,10,1, 11.9,1,1, -10.389, 10442.740, 378.980, 52809.873 23/11/12,23:17:11,07,10,1, 11.9,1,1, -10.389, 10442.750, 378.961, 52809.841 23/11/12,23:17:11,08,10,1, 11.9,1,1, -10.389, 10442.741, 378.952, 52809.836 23/11/12,23:17:11,09,10,1, 11.9,1,1, -10.389, 10442.717, 378.952, 52809.896 23/11/12,23:17:11,10,10,1, 11.9,1,1, -10.389, 10442.691, 378.952, 52809.889 23/11/12,23:17:11,11,10,1, 11.9,1,1, -10.389, 10442.717, 378.946, 52809.880 23/11/12,23:17:11,12,10,1, 11.9,1,1, -10.389, 10442.710, 378.960, 52809.911 23/11/12,23:17:11,13,10,1, 11.9,1,1, -10.389, 10442.687, 378.960, 52809.886 23/11/12,23:17:11,14,10,1, 11.9,1,1, -10.389, 10442.687, 378.941, 52809.926 23/11/12,23:17:11,15,10,1, 11.9,1,1, -10.389, 10442.658, 378.947, 52809.868 23/11/12,23:17:11,16,10,1, 11.9,1,1, -10.389, 10442.656, 378.943, 52809.903 23/11/12,23:17:11,17,10,1, 11.9,1,1, -10.389, 10442.649, 378.968, 52809.900 23/11/12,23:17:11,18,10,1, 11.9,1,1, -10.389, 10442.647, 378.949, 52809.897 23/11/12,23:17:11,19,10,1, 11.9,1,1, -10.389, 10442.652, 378.946, 52809.899 23/11/12,23:17:12,00,10,1, 11.9,1,1, -10.390, 10442.646, 378.946, 52809.899 23/11/12,23:17:12,01,10,1, 11.9,1,1, -10.390, 10442.628, 378.951, 52809.907 23/11/12,23:17:12,02,10,1, 11.9,1,1, -10.390, 10442.620, 378.946, 52809.910 23/11/12,23:17:12,03,10,1, 11.9,1,1, -10.390, 10442.600, 378.935, 52809.913 23/11/12,23:17:12,04,10,1, 11.9,1,1, -10.390, 10442.585, 378.947, 52809.851 23/11/12,23:17:12,05,10,1, 11.9,1,1, -10.390, 10442.573, 378.937, 52809.882 23/11/12,23:17:12,06,10,1, 11.9,1,1, -10.390, 10442.556, 378.952, 52809.936 23/11/12,23:17:12,07,10,1, 11.9,1,1, -10.390, 10442.578, 378.897, 52809.862 23/11/12,23:17:12,08,10,1, 11.9,1,1, -10.390, 10442.562, 378.936, 52809.882 23/11/12,23:17:12,09,10,1, 11.9,1,1, -10.390, 10442.554, 378.926, 52809.929 23/11/12,23:17:12,10,10,1, 11.9,1,1, -10.390, 10442.545, 378.907, 52809.893 23/11/12,23:17:12,11,10,1, 11.9,1,1, -10.390, 10442.544, 378.937, 52809.869 23/11/12,23:17:12,12,10,1, 11.9,1,1, -10.390, 10442.543, 378.929, 52809.894 23/11/12,23:17:12,13,10,1, 11.9,1,1, -10.390, 10442.549, 378.933, 52809.911 23/11/12,23:17:12,14,10,1, 11.9,1,1, -10.390, 10442.496, 378.922, 52809.866 23/11/12,23:17:12,15,10,1, 11.9,1,1, -10.390, 10442.499, 378.913, 52809.894 23/11/12,23:17:12,16,10,1, 11.9,1,1, -10.390, 10442.493, 378.929, 52809.894 23/11/12,23:17:12,17,10,1, 11.9,1,1, -10.390, 10442.508, 378.939, 52809.930 23/11/12,23:17:12,18,10,1, 11.9,1,1, -10.390, 10442.519, 378.905, 52809.852 23/11/12,23:17:12,19,10,1, 11.9,1,1, -10.390, 10442.473, 378.895, 52809.882 23/11/12,23:17:13,00,10,1, 11.9,1,1, -10.388, 10442.470, 378.895, 52809.882 23/11/12,23:17:13,01,10,1, 11.9,1,1, -10.388, 10442.480, 378.917, 52809.916 23/11/12,23:17:13,02,10,1, 11.9,1,1, -10.388, 10442.454, 378.903, 52809.918 23/11/12,23:17:13,03,10,1, 11.9,1,1, -10.388, 10442.440, 378.896, 52809.920 23/11/12,23:17:13,04,10,1, 11.9,1,1, -10.388, 10442.444, 378.886, 52809.951 23/11/12,23:17:13,05,10,1, 11.9,1,1, -10.388, 10442.423, 378.892, 52809.896 23/11/12,23:17:13,06,10,1, 11.9,1,1, -10.388, 10442.439, 378.880, 52809.867 23/11/12,23:17:13,07,10,1, 11.9,1,1, -10.388, 10442.422, 378.903, 52809.899 23/11/12,23:17:13,08,10,1, 11.9,1,1, -10.388, 10442.404, 378.882, 52809.896 23/11/12,23:17:13,09,10,1, 11.9,1,1, -10.388, 10442.405, 378.901, 52809.920 23/11/12,23:17:13,10,10,1, 11.9,1,1, -10.388, 10442.378, 378.889, 52809.926 23/11/12,23:17:13,11,10,1, 11.9,1,1, -10.388, 10442.389, 378.862, 52809.929 23/11/12,23:17:13,12,10,1, 11.9,1,1, -10.388, 10442.390, 378.888, 52809.900 23/11/12,23:17:13,13,10,1, 11.9,1,1, -10.388, 10442.360, 378.876, 52809.895 23/11/12,23:17:13,14,10,1, 11.9,1,1, -10.388, 10442.339, 378.866, 52809.833 23/11/12,23:17:13,15,10,1, 11.9,1,1, -10.388, 10442.378, 378.871, 52809.852 23/11/12,23:17:13,16,10,1, 11.9,1,1, -10.388, 10442.341, 378.866, 52809.939 23/11/12,23:17:13,17,10,1, 11.9,1,1, -10.388, 10442.316, 378.880, 52809.926 23/11/12,23:17:13,18,10,1, 11.9,1,1, -10.388, 10442.317, 378.844, 52809.934 23/11/12,23:17:13,19,10,1, 11.9,1,1, -10.388, 10442.317, 378.866, 52809.874 23/11/12,23:17:14,00,10,1, 11.9,1,1, -10.388, 10442.312, 378.866, 52809.874 23/11/12,23:17:14,01,10,1, 11.9,1,1, -10.388, 10442.301, 378.864, 52809.969 23/11/12,23:17:14,02,10,1, 11.9,1,1, -10.388, 10442.288, 378.838, 52809.894 23/11/12,23:17:14,03,10,1, 11.9,1,1, -10.388, 10442.282, 378.861, 52809.913 23/11/12,23:17:14,04,10,1, 11.9,1,1, -10.388, 10442.280, 378.846, 52809.936 23/11/12,23:17:14,05,10,1, 11.9,1,1, -10.388, 10442.275, 378.849, 52809.927 23/11/12,23:17:14,06,10,1, 11.9,1,1, -10.388, 10442.276, 378.848, 52809.957 23/11/12,23:17:14,07,10,1, 11.9,1,1, -10.388, 10442.238, 378.816, 52809.900 23/11/12,23:17:14,08,10,1, 11.9,1,1, -10.388, 10442.240, 378.845, 52809.951 23/11/12,23:17:14,09,10,1, 11.9,1,1, -10.388, 10442.224, 378.834, 52809.908 23/11/12,23:17:14,10,10,1, 11.9,1,1, -10.388, 10442.214, 378.841, 52809.897 23/11/12,23:17:14,11,10,1, 11.9,1,1, -10.388, 10442.219, 378.848, 52809.871 23/11/12,23:17:14,12,10,1, 11.9,1,1, -10.388, 10442.209, 378.814, 52809.941 23/11/12,23:17:14,13,10,1, 11.9,1,1, -10.388, 10442.203, 378.830, 52809.935 23/11/12,23:17:14,14,10,1, 11.9,1,1, -10.388, 10442.209, 378.866, 52809.919 23/11/12,23:17:14,15,10,1, 11.9,1,1, -10.388, 10442.201, 378.839, 52809.907 23/11/12,23:17:14,16,10,1, 11.9,1,1, -10.388, 10442.174, 378.817, 52809.874 23/11/12,23:17:14,17,10,1, 11.9,1,1, -10.388, 10442.186, 378.811, 52809.895 23/11/12,23:17:14,18,10,1, 11.9,1,1, -10.388, 10442.177, 378.828, 52809.917 23/11/12,23:17:14,19,10,1, 11.9,1,1, -10.388, 10442.147, 378.809, 52809.921 23/11/12,23:17:15,00,10,1, 11.9,1,1, -10.389, 10442.145, 378.809, 52809.921 23/11/12,23:17:15,01,10,1, 11.9,1,1, -10.389, 10442.148, 378.815, 52809.941 23/11/12,23:17:15,02,10,1, 11.9,1,1, -10.389, 10442.148, 378.840, 52809.906 23/11/12,23:17:15,03,10,1, 11.9,1,1, -10.389, 10442.130, 378.808, 52809.878 23/11/12,23:17:15,04,10,1, 11.9,1,1, -10.389, 10442.115, 378.824, 52809.880 23/11/12,23:17:15,05,10,1, 11.9,1,1, -10.389, 10442.093, 378.806, 52809.886 23/11/12,23:17:15,06,10,1, 11.9,1,1, -10.389, 10442.104, 378.811, 52809.950 23/11/12,23:17:15,07,10,1, 11.9,1,1, -10.389, 10442.097, 378.808, 52809.929 23/11/12,23:17:15,08,10,1, 11.9,1,1, -10.389, 10442.085, 378.800, 52809.919 23/11/12,23:17:15,09,10,1, 11.9,1,1, -10.389, 10442.058, 378.819, 52809.889 23/11/12,23:17:15,10,10,1, 11.9,1,1, -10.389, 10442.062, 378.794, 52809.870 23/11/12,23:17:15,11,10,1, 11.9,1,1, -10.389, 10442.063, 378.822, 52809.911 23/11/12,23:17:15,12,10,1, 11.9,1,1, -10.389, 10442.058, 378.787, 52809.871 23/11/12,23:17:15,13,10,1, 11.9,1,1, -10.389, 10442.046, 378.810, 52809.926 23/11/12,23:17:15,14,10,1, 11.9,1,1, -10.389, 10442.038, 378.800, 52809.863 23/11/12,23:17:15,15,10,1, 11.9,1,1, -10.389, 10442.045, 378.807, 52809.918 23/11/12,23:17:15,16,10,1, 11.9,1,1, -10.389, 10442.013, 378.798, 52809.961 23/11/12,23:17:15,17,10,1, 11.9,1,1, -10.389, 10442.047, 378.797, 52809.920 23/11/12,23:17:15,18,10,1, 11.9,1,1, -10.389, 10442.005, 378.799, 52809.883 23/11/12,23:17:15,19,10,1, 11.9,1,1, -10.389, 10442.030, 378.776, 52809.893 23/11/12,23:17:16,00,10,1, 12.0,1,1, -10.388, 10442.028, 378.776, 52809.893 23/11/12,23:17:16,01,10,1, 12.0,1,1, -10.388, 10441.990, 378.773, 52809.889 23/11/12,23:17:16,02,10,1, 12.0,1,1, -10.388, 10441.977, 378.791, 52809.893 23/11/12,23:17:16,03,10,1, 12.0,1,1, -10.388, 10441.975, 378.786, 52809.925 23/11/12,23:17:16,04,10,1, 12.0,1,1, -10.388, 10441.979, 378.794, 52809.980 23/11/12,23:17:16,05,10,1, 12.0,1,1, -10.388, 10441.950, 378.762, 52809.935 23/11/12,23:17:16,06,10,1, 12.0,1,1, -10.388, 10441.959, 378.753, 52809.885 23/11/12,23:17:16,07,10,1, 12.0,1,1, -10.388, 10441.950, 378.793, 52809.887 23/11/12,23:17:16,08,10,1, 12.0,1,1, -10.388, 10441.947, 378.787, 52809.938 23/11/12,23:17:16,09,10,1, 12.0,1,1, -10.388, 10441.936, 378.765, 52809.942 23/11/12,23:17:16,10,10,1, 12.0,1,1, -10.388, 10441.933, 378.788, 52809.947 23/11/12,23:17:16,11,10,1, 12.0,1,1, -10.388, 10441.911, 378.774, 52809.884 23/11/12,23:17:16,12,10,1, 12.0,1,1, -10.388, 10441.917, 378.798, 52809.882 23/11/12,23:17:16,13,10,1, 12.0,1,1, -10.388, 10441.901, 378.754, 52809.902 23/11/12,23:17:16,14,10,1, 12.0,1,1, -10.388, 10441.906, 378.764, 52809.931 23/11/12,23:17:16,15,10,1, 12.0,1,1, -10.388, 10441.866, 378.754, 52809.926 23/11/12,23:17:16,16,10,1, 12.0,1,1, -10.388, 10441.906, 378.742, 52809.910 23/11/12,23:17:16,17,10,1, 12.0,1,1, -10.388, 10441.894, 378.775, 52809.933 23/11/12,23:17:16,18,10,1, 12.0,1,1, -10.388, 10441.878, 378.750, 52809.952 23/11/12,23:17:16,19,10,1, 12.0,1,1, -10.388, 10441.897, 378.761, 52809.928 23/11/12,23:17:17,00,10,1, 11.8,1,1, -10.392, 10441.895, 378.761, 52809.928 23/11/12,23:17:17,01,10,1, 11.8,1,1, -10.392, 10441.888, 378.740, 52809.910 23/11/12,23:17:17,02,10,1, 11.8,1,1, -10.392, 10441.845, 378.749, 52809.918 23/11/12,23:17:17,03,10,1, 11.8,1,1, -10.392, 10441.872, 378.748, 52809.948 23/11/12,23:17:17,04,10,1, 11.8,1,1, -10.392, 10441.823, 378.759, 52809.969 23/11/12,23:17:17,05,10,1, 11.8,1,1, -10.392, 10441.855, 378.717, 52809.894 23/11/12,23:17:17,06,10,1, 11.8,1,1, -10.392, 10441.799, 378.744, 52809.895 23/11/12,23:17:17,07,10,1, 11.8,1,1, -10.392, 10441.801, 378.727, 52809.904 23/11/12,23:17:17,08,10,1, 11.8,1,1, -10.392, 10441.850, 378.730, 52809.919 23/11/12,23:17:17,09,10,1, 11.8,1,1, -10.392, 10441.808, 378.716, 52809.883 23/11/12,23:17:17,10,10,1, 11.8,1,1, -10.392, 10441.820, 378.726, 52809.960 23/11/12,23:17:17,11,10,1, 11.8,1,1, -10.392, 10441.784, 378.754, 52810.011 23/11/12,23:17:17,12,10,1, 11.8,1,1, -10.392, 10441.788, 378.728, 52810.000 23/11/12,23:17:17,13,10,1, 11.8,1,1, -10.392, 10441.779, 378.734, 52809.942 23/11/12,23:17:17,14,10,1, 11.8,1,1, -10.392, 10441.782, 378.725, 52809.957 23/11/12,23:17:17,15,10,1, 11.8,1,1, -10.392, 10441.788, 378.740, 52809.997 23/11/12,23:17:17,16,10,1, 11.8,1,1, -10.392, 10441.763, 378.719, 52809.967 23/11/12,23:17:17,17,10,1, 11.8,1,1, -10.392, 10441.763, 378.719, 52809.962 23/11/12,23:17:17,18,10,1, 11.8,1,1, -10.392, 10441.756, 378.731, 52809.959 23/11/12,23:17:17,19,10,1, 11.8,1,1, -10.392, 10441.735, 378.687, 52809.949 23/11/12,23:17:18,00,10,1, 11.9,1,1, -10.392, 10441.728, 378.687, 52809.949 23/11/12,23:17:18,01,10,1, 11.9,1,1, -10.392, 10441.728, 378.700, 52809.960 23/11/12,23:17:18,02,10,1, 11.9,1,1, -10.392, 10441.751, 378.714, 52809.988 23/11/12,23:17:18,03,10,1, 11.9,1,1, -10.392, 10441.734, 378.712, 52809.947 23/11/12,23:17:18,04,10,1, 11.9,1,1, -10.392, 10441.717, 378.684, 52809.990 23/11/12,23:17:18,05,10,1, 11.9,1,1, -10.392, 10441.715, 378.720, 52809.896 23/11/12,23:17:18,06,10,1, 11.9,1,1, -10.392, 10441.682, 378.713, 52809.932 23/11/12,23:17:18,07,10,1, 11.9,1,1, -10.392, 10441.707, 378.707, 52809.957 23/11/12,23:17:18,08,10,1, 11.9,1,1, -10.392, 10441.686, 378.698, 52809.943 23/11/12,23:17:18,09,10,1, 11.9,1,1, -10.392, 10441.706, 378.685, 52809.972 23/11/12,23:17:18,10,10,1, 11.9,1,1, -10.392, 10441.645, 378.668, 52809.844 23/11/12,23:17:18,11,10,1, 11.9,1,1, -10.392, 10441.695, 378.709, 52810.000 23/11/12,23:17:18,12,10,1, 11.9,1,1, -10.392, 10441.709, 378.696, 52809.884 23/11/12,23:17:18,13,10,1, 11.9,1,1, -10.392, 10441.662, 378.676, 52809.925 23/11/12,23:17:18,14,10,1, 11.9,1,1, -10.392, 10441.670, 378.682, 52809.976 23/11/12,23:17:18,15,10,1, 11.9,1,1, -10.392, 10441.666, 378.692, 52809.949 23/11/12,23:17:18,16,10,1, 11.9,1,1, -10.392, 10441.638, 378.673, 52810.004 23/11/12,23:17:18,17,10,1, 11.9,1,1, -10.392, 10441.629, 378.680, 52809.970 23/11/12,23:17:18,18,10,1, 11.9,1,1, -10.392, 10441.635, 378.659, 52809.949 23/11/12,23:17:18,19,10,1, 11.9,1,1, -10.392, 10441.629, 378.677, 52809.900 23/11/12,23:17:19,00,10,1, 11.8,1,1, -10.390, 10441.628, 378.677, 52809.900 23/11/12,23:17:19,01,10,1, 11.8,1,1, -10.390, 10441.608, 378.654, 52809.981 23/11/12,23:17:19,02,10,1, 11.8,1,1, -10.390, 10441.601, 378.642, 52809.989 23/11/12,23:17:19,03,10,1, 11.8,1,1, -10.390, 10441.569, 378.659, 52809.976 23/11/12,23:17:19,04,10,1, 11.8,1,1, -10.390, 10441.587, 378.655, 52809.973 23/11/12,23:17:19,05,10,1, 11.8,1,1, -10.390, 10441.571, 378.648, 52809.957 23/11/12,23:17:19,06,10,1, 11.8,1,1, -10.390, 10441.561, 378.637, 52809.976 23/11/12,23:17:19,07,10,1, 11.8,1,1, -10.390, 10441.565, 378.638, 52809.941 23/11/12,23:17:19,08,10,1, 11.8,1,1, -10.390, 10441.572, 378.662, 52810.030 23/11/12,23:17:19,09,10,1, 11.8,1,1, -10.390, 10441.545, 378.618, 52809.963 23/11/12,23:17:19,10,10,1, 11.8,1,1, -10.390, 10441.568, 378.627, 52809.987 23/11/12,23:17:19,11,10,1, 11.8,1,1, -10.390, 10441.539, 378.682, 52810.164 23/11/12,23:17:19,12,10,1, 11.8,1,1, -10.390, 10441.578, 378.627, 52809.932 23/11/12,23:17:19,13,10,1, 11.8,1,1, -10.390, 10441.534, 378.650, 52809.897 23/11/12,23:17:19,14,10,1, 11.8,1,1, -10.390, 10441.519, 378.630, 52809.961 23/11/12,23:17:19,15,10,1, 11.8,1,1, -10.390, 10441.506, 378.663, 52809.969 23/11/12,23:17:19,16,10,1, 11.8,1,1, -10.390, 10441.532, 378.633, 52809.938 23/11/12,23:17:19,17,10,1, 11.8,1,1, -10.390, 10441.519, 378.624, 52809.941 23/11/12,23:17:19,18,10,1, 11.8,1,1, -10.390, 10441.493, 378.654, 52809.950 23/11/12,23:17:19,19,10,1, 11.8,1,1, -10.390, 10441.490, 378.642, 52809.963 23/11/12,23:17:20,00,09,1, 11.8,1,1, -10.386, 10441.486, 378.642, 52809.963 23/11/12,23:17:20,01,09,1, 11.8,1,1, -10.386, 10441.484, 378.643, 52809.931 23/11/12,23:17:20,02,09,1, 11.8,1,1, -10.386, 10441.476, 378.625, 52809.934 23/11/12,23:17:20,03,09,1, 11.8,1,1, -10.386, 10441.454, 378.609, 52809.921 23/11/12,23:17:20,04,09,1, 11.8,1,1, -10.386, 10441.443, 378.588, 52809.896 23/11/12,23:17:20,05,09,1, 11.8,1,1, -10.386, 10441.458, 378.611, 52809.949 23/11/12,23:17:20,06,09,1, 11.8,1,1, -10.386, 10441.452, 378.604, 52809.934 23/11/12,23:17:20,07,09,1, 11.8,1,1, -10.386, 10441.440, 378.629, 52809.932 23/11/12,23:17:20,08,09,1, 11.8,1,1, -10.386, 10441.404, 378.581, 52809.943 23/11/12,23:17:20,09,09,1, 11.8,1,1, -10.386, 10441.421, 378.601, 52809.949 23/11/12,23:17:20,10,09,1, 11.8,1,1, -10.386, 10441.422, 378.594, 52809.931 23/11/12,23:17:20,11,09,1, 11.8,1,1, -10.386, 10441.421, 378.602, 52809.978 23/11/12,23:17:20,12,09,1, 11.8,1,1, -10.386, 10441.430, 378.626, 52809.966 23/11/12,23:17:20,13,09,1, 11.8,1,1, -10.386, 10441.416, 378.563, 52809.926 23/11/12,23:17:20,14,09,1, 11.8,1,1, -10.386, 10441.405, 378.597, 52809.910 23/11/12,23:17:20,15,09,1, 11.8,1,1, -10.386, 10441.408, 378.614, 52809.936 23/11/12,23:17:20,16,09,1, 11.8,1,1, -10.386, 10441.400, 378.583, 52809.961 23/11/12,23:17:20,17,09,1, 11.8,1,1, -10.386, 10441.395, 378.589, 52809.926 23/11/12,23:17:20,18,09,1, 11.8,1,1, -10.386, 10441.396, 378.625, 52809.931 23/11/12,23:17:20,19,09,1, 11.8,1,1, -10.386, 10441.389, 378.570, 52809.940 23/11/12,23:17:21,00,10,1, 11.9,1,1, -10.390, 10441.386, 378.570, 52809.940 23/11/12,23:17:21,01,10,1, 11.9,1,1, -10.390, 10441.375, 378.576, 52809.920 23/11/12,23:17:21,02,10,1, 11.9,1,1, -10.390, 10441.360, 378.558, 52809.905 23/11/12,23:17:21,03,10,1, 11.9,1,1, -10.390, 10441.347, 378.577, 52809.945 23/11/12,23:17:21,04,10,1, 11.9,1,1, -10.390, 10441.360, 378.574, 52809.956 23/11/12,23:17:21,05,10,1, 11.9,1,1, -10.390, 10441.355, 378.590, 52809.869 23/11/12,23:17:21,06,10,1, 11.9,1,1, -10.390, 10441.349, 378.550, 52809.857 23/11/12,23:17:21,07,10,1, 11.9,1,1, -10.390, 10441.345, 378.564, 52809.906 23/11/12,23:17:21,08,10,1, 11.9,1,1, -10.390, 10441.337, 378.582, 52809.896 23/11/12,23:17:21,09,10,1, 11.9,1,1, -10.390, 10441.331, 378.543, 52809.884 23/11/12,23:17:21,10,10,1, 11.9,1,1, -10.390, 10441.333, 378.549, 52809.945 23/11/12,23:17:21,11,10,1, 11.9,1,1, -10.390, 10441.318, 378.543, 52809.932 23/11/12,23:17:21,12,10,1, 11.9,1,1, -10.390, 10441.318, 378.553, 52809.972 23/11/12,23:17:21,13,10,1, 11.9,1,1, -10.390, 10441.308, 378.561, 52809.931 23/11/12,23:17:21,14,10,1, 11.9,1,1, -10.390, 10441.290, 378.544, 52809.904 23/11/12,23:17:21,15,10,1, 11.9,1,1, -10.390, 10441.284, 378.568, 52809.912 23/11/12,23:17:21,16,10,1, 11.9,1,1, -10.390, 10441.316, 378.529, 52809.936 23/11/12,23:17:21,17,10,1, 11.9,1,1, -10.390, 10441.282, 378.511, 52809.923 23/11/12,23:17:21,18,10,1, 11.9,1,1, -10.390, 10441.269, 378.531, 52809.954 23/11/12,23:17:21,19,10,1, 11.9,1,1, -10.390, 10441.290, 378.539, 52809.942 23/11/12,23:17:22,00,10,1, 11.9,1,1, -10.392, 10441.285, 378.539, 52809.942 23/11/12,23:17:22,01,10,1, 11.9,1,1, -10.392, 10441.287, 378.555, 52809.890 23/11/12,23:17:22,02,10,1, 11.9,1,1, -10.392, 10441.294, 378.561, 52809.925 23/11/12,23:17:22,03,10,1, 11.9,1,1, -10.392, 10441.280, 378.511, 52809.946 23/11/12,23:17:22,04,10,1, 11.9,1,1, -10.392, 10441.243, 378.515, 52809.937 23/11/12,23:17:22,05,10,1, 11.9,1,1, -10.392, 10441.281, 378.548, 52809.971 23/11/12,23:17:22,06,10,1, 11.9,1,1, -10.392, 10441.260, 378.542, 52809.956 23/11/12,23:17:22,07,10,1, 11.9,1,1, -10.392, 10441.251, 378.517, 52809.957 23/11/12,23:17:22,08,10,1, 11.9,1,1, -10.392, 10441.245, 378.520, 52809.903 23/11/12,23:17:22,09,10,1, 11.9,1,1, -10.392, 10441.228, 378.505, 52809.913 23/11/12,23:17:22,10,10,1, 11.9,1,1, -10.392, 10441.205, 378.492, 52809.873 23/11/12,23:17:22,11,10,1, 11.9,1,1, -10.392, 10441.225, 378.511, 52809.787 23/11/12,23:17:22,12,10,1, 11.9,1,1, -10.392, 10441.198, 378.517, 52810.019 23/11/12,23:17:22,13,10,1, 11.9,1,1, -10.392, 10441.208, 378.515, 52810.039 23/11/12,23:17:22,14,10,1, 11.9,1,1, -10.392, 10441.179, 378.529, 52809.987 23/11/12,23:17:22,15,10,1, 11.9,1,1, -10.392, 10441.190, 378.510, 52809.967 23/11/12,23:17:22,16,10,1, 11.9,1,1, -10.392, 10441.193, 378.513, 52809.944 23/11/12,23:17:22,17,10,1, 11.9,1,1, -10.392, 10441.209, 378.505, 52809.911 23/11/12,23:17:22,18,10,1, 11.9,1,1, -10.392, 10441.192, 378.493, 52809.905 23/11/12,23:17:22,19,10,1, 11.9,1,1, -10.392, 10441.179, 378.502, 52809.979 23/11/12,23:17:23,00,10,1, 11.9,1,1, -10.388, 10441.177, 378.502, 52809.979 23/11/12,23:17:23,01,10,1, 11.9,1,1, -10.388, 10441.181, 378.480, 52809.934 23/11/12,23:17:23,02,10,1, 11.9,1,1, -10.388, 10441.181, 378.469, 52809.864 23/11/12,23:17:23,03,10,1, 11.9,1,1, -10.388, 10441.161, 378.507, 52809.907 23/11/12,23:17:23,04,10,1, 11.9,1,1, -10.388, 10441.175, 378.475, 52809.909 23/11/12,23:17:23,05,10,1, 11.9,1,1, -10.388, 10441.166, 378.471, 52809.939 23/11/12,23:17:23,06,10,1, 11.9,1,1, -10.388, 10441.133, 378.485, 52809.886 23/11/12,23:17:23,07,10,1, 11.9,1,1, -10.388, 10441.134, 378.482, 52809.926 23/11/12,23:17:23,08,10,1, 11.9,1,1, -10.388, 10441.135, 378.483, 52809.944 23/11/12,23:17:23,09,10,1, 11.9,1,1, -10.388, 10441.172, 378.465, 52809.920 23/11/12,23:17:23,10,10,1, 11.9,1,1, -10.388, 10441.127, 378.483, 52809.921 23/11/12,23:17:23,11,10,1, 11.9,1,1, -10.388, 10441.142, 378.467, 52809.952 23/11/12,23:17:23,12,10,1, 11.9,1,1, -10.388, 10441.131, 378.464, 52809.921 23/11/12,23:17:23,13,10,1, 11.9,1,1, -10.388, 10441.147, 378.473, 52809.990 23/11/12,23:17:23,14,10,1, 11.9,1,1, -10.388, 10441.137, 378.466, 52809.912 23/11/12,23:17:23,15,10,1, 11.9,1,1, -10.388, 10441.116, 378.442, 52809.951 23/11/12,23:17:23,16,10,1, 11.9,1,1, -10.388, 10441.107, 378.431, 52809.937 23/11/12,23:17:23,17,10,1, 11.9,1,1, -10.388, 10441.127, 378.460, 52809.943 23/11/12,23:17:23,18,10,1, 11.9,1,1, -10.388, 10441.108, 378.429, 52809.907 23/11/12,23:17:23,19,10,1, 11.9,1,1, -10.388, 10441.135, 378.463, 52809.938 23/11/12,23:17:24,00,09,1, 11.9,1,1, -10.389, 10441.135, 378.463, 52809.938 23/11/12,23:17:24,01,09,1, 11.9,1,1, -10.389, 10441.122, 378.460, 52809.939 23/11/12,23:17:24,02,09,1, 11.9,1,1, -10.389, 10441.102, 378.451, 52809.930 23/11/12,23:17:24,03,09,1, 11.9,1,1, -10.389, 10441.081, 378.422, 52809.957 23/11/12,23:17:24,04,09,1, 11.9,1,1, -10.389, 10441.110, 378.463, 52809.933 23/11/12,23:17:24,05,09,1, 11.9,1,1, -10.389, 10441.080, 378.434, 52809.917 23/11/12,23:17:24,06,09,1, 11.9,1,1, -10.389, 10441.098, 378.447, 52809.956 23/11/12,23:17:24,07,09,1, 11.9,1,1, -10.389, 10441.071, 378.408, 52809.868 23/11/12,23:17:24,08,09,1, 11.9,1,1, -10.389, 10441.086, 378.429, 52809.917 23/11/12,23:17:24,09,09,1, 11.9,1,1, -10.389, 10441.065, 378.430, 52809.937 23/11/12,23:17:24,10,09,1, 11.9,1,1, -10.389, 10441.077, 378.424, 52809.940 23/11/12,23:17:24,11,09,1, 11.9,1,1, -10.389, 10441.078, 378.402, 52809.570 23/11/12,23:17:24,12,09,1, 11.9,1,1, -10.389, 10441.068, 378.417, 52810.045 23/11/12,23:17:24,13,09,1, 11.9,1,1, -10.389, 10441.067, 378.442, 52810.053 23/11/12,23:17:24,14,09,1, 11.9,1,1, -10.389, 10441.060, 378.433, 52810.033 23/11/12,23:17:24,15,09,1, 11.9,1,1, -10.389, 10441.039, 378.419, 52810.001 23/11/12,23:17:24,16,09,1, 11.9,1,1, -10.389, 10441.033, 378.401, 52809.984 23/11/12,23:17:24,17,09,1, 11.9,1,1, -10.389, 10441.038, 378.413, 52809.913 23/11/12,23:17:24,18,09,1, 11.9,1,1, -10.389, 10441.057, 378.430, 52809.946 23/11/12,23:17:24,19,09,1, 11.9,1,1, -10.389, 10441.050, 378.433, 52809.955 23/11/12,23:17:25,00,09,1, 11.8,1,1, -10.389, 10441.043, 378.433, 52809.955 23/11/12,23:17:25,01,09,1, 11.8,1,1, -10.389, 10441.073, 378.411, 52809.996 23/11/12,23:17:25,02,09,1, 11.8,1,1, -10.389, 10441.049, 378.402, 52809.997 23/11/12,23:17:25,03,09,1, 11.8,1,1, -10.389, 10441.064, 378.387, 52810.038 23/11/12,23:17:25,04,09,1, 11.8,1,1, -10.389, 10441.015, 378.361, 52809.994 23/11/12,23:17:25,05,09,1, 11.8,1,1, -10.389, 10441.016, 378.407, 52809.960 23/11/12,23:17:25,06,09,1, 11.8,1,1, -10.389, 10441.021, 378.353, 52809.933 23/11/12,23:17:25,07,09,1, 11.8,1,1, -10.389, 10441.026, 378.391, 52809.914 23/11/12,23:17:25,08,09,1, 11.8,1,1, -10.389, 10441.012, 378.379, 52809.921 23/11/12,23:17:25,09,09,1, 11.8,1,1, -10.389, 10441.008, 378.372, 52809.691 23/11/12,23:17:25,10,09,1, 11.8,1,1, -10.389, 10440.983, 378.391, 52810.013 23/11/12,23:17:25,11,09,1, 11.8,1,1, -10.389, 10440.986, 378.369, 52809.959 23/11/12,23:17:25,12,09,1, 11.8,1,1, -10.389, 10440.994, 378.364, 52809.937 23/11/12,23:17:25,13,09,1, 11.8,1,1, -10.389, 10440.999, 378.372, 52809.943 23/11/12,23:17:25,14,09,1, 11.8,1,1, -10.389, 10440.998, 378.373, 52809.896 23/11/12,23:17:25,15,09,1, 11.8,1,1, -10.389, 10440.971, 378.320, 52809.865 23/11/12,23:17:25,16,09,1, 11.8,1,1, -10.389, 10441.021, 378.341, 52809.739 23/11/12,23:17:25,17,09,1, 11.8,1,1, -10.389, 10440.959, 378.343, 52809.973 23/11/12,23:17:25,18,09,1, 11.8,1,1, -10.389, 10440.971, 378.345, 52809.968 23/11/12,23:17:25,19,09,1, 11.8,1,1, -10.389, 10440.978, 378.368, 52809.954 23/11/12,23:17:26,00,09,1, 11.9,1,1, -10.388, 10440.977, 378.368, 52809.954 23/11/12,23:17:26,01,09,1, 11.9,1,1, -10.388, 10440.957, 378.379, 52809.964 23/11/12,23:17:26,02,09,1, 11.9,1,1, -10.388, 10440.964, 378.332, 52809.920 23/11/12,23:17:26,03,09,1, 11.9,1,1, -10.388, 10440.963, 378.349, 52809.898 23/11/12,23:17:26,04,09,1, 11.9,1,1, -10.388, 10440.962, 378.368, 52809.917 23/11/12,23:17:26,05,09,1, 11.9,1,1, -10.388, 10440.955, 378.352, 52809.888 23/11/12,23:17:26,06,09,1, 11.9,1,1, -10.388, 10440.947, 378.334, 52809.937 23/11/12,23:17:26,07,09,1, 11.9,1,1, -10.388, 10440.948, 378.333, 52809.915 23/11/12,23:17:26,08,09,1, 11.9,1,1, -10.388, 10440.907, 378.329, 52809.935 23/11/12,23:17:26,09,09,1, 11.9,1,1, -10.388, 10440.906, 378.310, 52809.875 23/11/12,23:17:26,10,09,1, 11.9,1,1, -10.388, 10440.918, 378.329, 52809.907 23/11/12,23:17:26,11,09,1, 11.9,1,1, -10.388, 10440.923, 378.328, 52809.896 23/11/12,23:17:26,12,09,1, 11.9,1,1, -10.388, 10440.936, 378.323, 52809.896 23/11/12,23:17:26,13,09,1, 11.9,1,1, -10.388, 10440.934, 378.332, 52809.902 23/11/12,23:17:26,14,09,1, 11.9,1,1, -10.388, 10440.916, 378.335, 52809.890 23/11/12,23:17:26,15,09,1, 11.9,1,1, -10.388, 10440.929, 378.324, 52809.890 23/11/12,23:17:26,16,09,1, 11.9,1,1, -10.388, 10440.906, 378.312, 52809.892 23/11/12,23:17:26,17,09,1, 11.9,1,1, -10.388, 10440.882, 378.313, 52809.850 23/11/12,23:17:26,18,09,1, 11.9,1,1, -10.388, 10440.902, 378.315, 52809.910 23/11/12,23:17:26,19,09,1, 11.9,1,1, -10.388, 10440.910, 378.302, 52809.888 23/11/12,23:17:27,00,09,1, 12.0,1,1, -10.394, 10440.910, 378.302, 52809.888 23/11/12,23:17:27,01,09,1, 12.0,1,1, -10.394, 10440.886, 378.309, 52809.903 23/11/12,23:17:27,02,09,1, 12.0,1,1, -10.394, 10440.914, 378.309, 52809.951 23/11/12,23:17:27,03,09,1, 12.0,1,1, -10.394, 10440.871, 378.267, 52809.917 23/11/12,23:17:27,04,09,1, 12.0,1,1, -10.394, 10440.910, 378.310, 52809.950 23/11/12,23:17:27,05,09,1, 12.0,1,1, -10.394, 10440.880, 378.278, 52809.926 23/11/12,23:17:27,06,09,1, 12.0,1,1, -10.394, 10440.889, 378.290, 52809.954 23/11/12,23:17:27,07,09,1, 12.0,1,1, -10.394, 10440.882, 378.293, 52809.918 23/11/12,23:17:27,08,09,1, 12.0,1,1, -10.394, 10440.876, 378.278, 52809.940 23/11/12,23:17:27,09,09,1, 12.0,1,1, -10.394, 10440.886, 378.277, 52809.860 23/11/12,23:17:27,10,09,1, 12.0,1,1, -10.394, 10440.872, 378.262, 52809.905 23/11/12,23:17:27,11,09,1, 12.0,1,1, -10.394, 10440.872, 378.270, 52809.930 23/11/12,23:17:27,12,09,1, 12.0,1,1, -10.394, 10440.849, 378.263, 52809.865 23/11/12,23:17:27,13,09,1, 12.0,1,1, -10.394, 10440.847, 378.254, 52810.027 23/11/12,23:17:27,14,09,1, 12.0,1,1, -10.394, 10440.829, 378.265, 52809.855 23/11/12,23:17:27,15,09,1, 12.0,1,1, -10.394, 10440.864, 378.223, 52809.914 23/11/12,23:17:27,16,09,1, 12.0,1,1, -10.394, 10440.849, 378.222, 52809.850 23/11/12,23:17:27,17,09,1, 12.0,1,1, -10.394, 10440.838, 378.237, 52809.844 23/11/12,23:17:27,18,09,1, 12.0,1,1, -10.394, 10440.860, 378.251, 52809.850 23/11/12,23:17:27,19,09,1, 12.0,1,1, -10.394, 10440.859, 378.234, 52809.706 23/11/12,23:17:28,00,10,1, 11.9,1,1, -10.392, 10440.851, 378.234, 52809.706 23/11/12,23:17:28,01,10,1, 11.9,1,1, -10.392, 10440.817, 378.263, 52809.905 23/11/12,23:17:28,02,10,1, 11.9,1,1, -10.392, 10440.831, 378.246, 52809.894 23/11/12,23:17:28,03,10,1, 11.9,1,1, -10.392, 10440.820, 378.246, 52809.878 23/11/12,23:17:28,04,10,1, 11.9,1,1, -10.392, 10440.829, 378.223, 52809.836 23/11/12,23:17:28,05,10,1, 11.9,1,1, -10.392, 10440.823, 378.221, 52809.880 23/11/12,23:17:28,06,10,1, 11.9,1,1, -10.392, 10440.832, 378.241, 52809.853 23/11/12,23:17:28,07,10,1, 11.9,1,1, -10.392, 10440.819, 378.236, 52809.876 23/11/12,23:17:28,08,10,1, 11.9,1,1, -10.392, 10440.818, 378.219, 52809.828 23/11/12,23:17:28,09,10,1, 11.9,1,1, -10.392, 10440.820, 378.205, 52809.851 23/11/12,23:17:28,10,10,1, 11.9,1,1, -10.392, 10440.804, 378.233, 52809.859 23/11/12,23:17:28,11,10,1, 11.9,1,1, -10.392, 10440.816, 378.211, 52809.837 23/11/12,23:17:28,12,10,1, 11.9,1,1, -10.392, 10440.812, 378.217, 52809.853 23/11/12,23:17:28,13,10,1, 11.9,1,1, -10.392, 10440.800, 378.196, 52809.880 23/11/12,23:17:28,14,10,1, 11.9,1,1, -10.392, 10440.794, 378.187, 52809.928 23/11/12,23:17:28,15,10,1, 11.9,1,1, -10.392, 10440.782, 378.230, 52809.868 23/11/12,23:17:28,16,10,1, 11.9,1,1, -10.392, 10440.780, 378.201, 52809.842 23/11/12,23:17:28,17,10,1, 11.9,1,1, -10.392, 10440.788, 378.237, 52809.891 23/11/12,23:17:28,18,10,1, 11.9,1,1, -10.392, 10440.785, 378.179, 52809.794 23/11/12,23:17:28,19,10,1, 11.9,1,1, -10.392, 10440.804, 378.205, 52809.903 23/11/12,23:17:29,00,09,1, 11.9,1,1, -10.388, 10440.801, 378.205, 52809.903 23/11/12,23:17:29,01,09,1, 11.9,1,1, -10.388, 10440.775, 378.177, 52809.882 23/11/12,23:17:29,02,09,1, 11.9,1,1, -10.388, 10440.767, 378.200, 52809.909 23/11/12,23:17:29,03,09,1, 11.9,1,1, -10.388, 10440.773, 378.172, 52809.856 23/11/12,23:17:29,04,09,1, 11.9,1,1, -10.388, 10440.780, 378.185, 52809.877 23/11/12,23:17:29,05,09,1, 11.9,1,1, -10.388, 10440.770, 378.179, 52809.821 23/11/12,23:17:29,06,09,1, 11.9,1,1, -10.388, 10440.773, 378.192, 52809.880 23/11/12,23:17:29,07,09,1, 11.9,1,1, -10.388, 10440.751, 378.158, 52809.883 23/11/12,23:17:29,08,09,1, 11.9,1,1, -10.388, 10440.773, 378.181, 52809.916 23/11/12,23:17:29,09,09,1, 11.9,1,1, -10.388, 10440.762, 378.160, 52809.924 23/11/12,23:17:29,10,09,1, 11.9,1,1, -10.388, 10440.741, 378.132, 52809.864 23/11/12,23:17:29,11,09,1, 11.9,1,1, -10.388, 10440.761, 378.154, 52809.845 23/11/12,23:17:29,12,09,1, 11.9,1,1, -10.388, 10440.746, 378.143, 52809.879 23/11/12,23:17:29,13,09,1, 11.9,1,1, -10.388, 10440.750, 378.157, 52809.855 23/11/12,23:17:29,14,09,1, 11.9,1,1, -10.388, 10440.737, 378.171, 52809.886 23/11/12,23:17:29,15,09,1, 11.9,1,1, -10.388, 10440.717, 378.167, 52810.055 23/11/12,23:17:29,16,09,1, 11.9,1,1, -10.388, 10440.695, 378.138, 52809.801 23/11/12,23:17:29,17,09,1, 11.9,1,1, -10.388, 10440.742, 378.149, 52809.826 23/11/12,23:17:29,18,09,1, 11.9,1,1, -10.388, 10440.708, 378.171, 52809.883 23/11/12,23:17:29,19,09,1, 11.9,1,1, -10.388, 10440.719, 378.118, 52809.828 23/11/12,23:17:30,00,09,1, 11.9,1,1, -10.393, 10440.718, 378.118, 52809.828 23/11/12,23:17:30,01,09,1, 11.9,1,1, -10.393, 10440.733, 378.119, 52809.874 23/11/12,23:17:30,02,09,1, 11.9,1,1, -10.393, 10440.699, 378.128, 52809.901 23/11/12,23:17:30,03,09,1, 11.9,1,1, -10.393, 10440.692, 378.140, 52809.877 23/11/12,23:17:30,04,09,1, 11.9,1,1, -10.393, 10440.699, 378.132, 52809.855 23/11/12,23:17:30,05,09,1, 11.9,1,1, -10.393, 10440.717, 378.130, 52809.895 23/11/12,23:17:30,06,09,1, 11.9,1,1, -10.393, 10440.688, 378.138, 52809.895 23/11/12,23:17:30,07,09,1, 11.9,1,1, -10.393, 10440.708, 378.149, 52809.925 23/11/12,23:17:30,08,09,1, 11.9,1,1, -10.393, 10440.689, 378.131, 52809.894 23/11/12,23:17:30,09,09,1, 11.9,1,1, -10.393, 10440.699, 378.131, 52809.936 23/11/12,23:17:30,10,09,1, 11.9,1,1, -10.393, 10440.693, 378.114, 52809.939 23/11/12,23:17:30,11,09,1, 11.9,1,1, -10.393, 10440.694, 378.122, 52809.909 23/11/12,23:17:30,12,09,1, 11.9,1,1, -10.393, 10440.709, 378.142, 52809.887 23/11/12,23:17:30,13,09,1, 11.9,1,1, -10.393, 10440.686, 378.109, 52809.873 23/11/12,23:17:30,14,09,1, 11.9,1,1, -10.393, 10440.688, 378.110, 52809.879 23/11/12,23:17:30,15,09,1, 11.9,1,1, -10.393, 10440.691, 378.092, 52809.920 23/11/12,23:17:30,16,09,1, 11.9,1,1, -10.393, 10440.676, 378.085, 52809.859 23/11/12,23:17:30,17,09,1, 11.9,1,1, -10.393, 10440.660, 378.100, 52809.907 23/11/12,23:17:30,18,09,1, 11.9,1,1, -10.393, 10440.662, 378.094, 52809.906 23/11/12,23:17:30,19,09,1, 11.9,1,1, -10.393, 10440.665, 378.116, 52809.896 23/11/12,23:17:31,00,08,1, 11.9,1,1, -10.389, 10440.660, 378.116, 52809.896 23/11/12,23:17:31,01,08,1, 11.9,1,1, -10.389, 10440.672, 378.068, 52809.889 23/11/12,23:17:31,02,08,1, 11.9,1,1, -10.389, 10440.649, 378.083, 52809.874 23/11/12,23:17:31,03,08,1, 11.9,1,1, -10.389, 10440.663, 378.080, 52809.912 23/11/12,23:17:31,04,08,1, 11.9,1,1, -10.389, 10440.632, 378.058, 52809.957 23/11/12,23:17:31,05,08,1, 11.9,1,1, -10.389, 10440.662, 378.057, 52809.890 23/11/12,23:17:31,06,08,1, 11.9,1,1, -10.389, 10440.645, 378.054, 52809.879 23/11/12,23:17:31,07,08,1, 11.9,1,1, -10.389, 10440.643, 378.041, 52809.852 23/11/12,23:17:31,08,08,1, 11.9,1,1, -10.389, 10440.637, 378.054, 52809.895 23/11/12,23:17:31,09,08,1, 11.9,1,1, -10.389, 10440.636, 378.048, 52809.868 23/11/12,23:17:31,10,08,1, 11.9,1,1, -10.389, 10440.620, 378.041, 52809.865 23/11/12,23:17:31,11,08,1, 11.9,1,1, -10.389, 10440.636, 378.061, 52809.906 23/11/12,23:17:31,12,08,1, 11.9,1,1, -10.389, 10440.615, 378.007, 52809.901 23/11/12,23:17:31,13,08,1, 11.9,1,1, -10.389, 10440.615, 378.058, 52809.885 23/11/12,23:17:31,14,08,1, 11.9,1,1, -10.389, 10440.646, 378.062, 52809.860 23/11/12,23:17:31,15,08,1, 11.9,1,1, -10.389, 10440.627, 378.071, 52809.893 23/11/12,23:17:31,16,08,1, 11.9,1,1, -10.389, 10440.594, 378.046, 52809.861 23/11/12,23:17:31,17,08,1, 11.9,1,1, -10.389, 10440.609, 378.045, 52809.730 23/11/12,23:17:31,18,08,1, 11.9,1,1, -10.389, 10440.577, 378.056, 52809.880 23/11/12,23:17:31,19,08,1, 11.9,1,1, -10.389, 10440.603, 378.053, 52809.866 23/11/12,23:17:32,00,09,1, 11.8,1,1, -10.387, 10440.601, 378.053, 52809.866 23/11/12,23:17:32,01,09,1, 11.8,1,1, -10.387, 10440.572, 378.026, 52809.862 23/11/12,23:17:32,02,09,1, 11.8,1,1, -10.387, 10440.599, 378.040, 52809.874 23/11/12,23:17:32,03,09,1, 11.8,1,1, -10.387, 10440.589, 378.038, 52809.893 23/11/12,23:17:32,04,09,1, 11.8,1,1, -10.387, 10440.574, 377.995, 52809.867 23/11/12,23:17:32,05,09,1, 11.8,1,1, -10.387, 10440.597, 378.022, 52809.851 23/11/12,23:17:32,06,09,1, 11.8,1,1, -10.387, 10440.579, 378.037, 52809.852 23/11/12,23:17:32,07,09,1, 11.8,1,1, -10.387, 10440.565, 378.016, 52809.819 23/11/12,23:17:32,08,09,1, 11.8,1,1, -10.387, 10440.547, 378.021, 52809.824 23/11/12,23:17:32,09,09,1, 11.8,1,1, -10.387, 10440.557, 378.013, 52809.859 23/11/12,23:17:32,10,09,1, 11.8,1,1, -10.387, 10440.567, 378.003, 52809.834 23/11/12,23:17:32,11,09,1, 11.8,1,1, -10.387, 10440.579, 377.996, 52809.951 23/11/12,23:17:32,12,09,1, 11.8,1,1, -10.387, 10440.484, 378.005, 52809.834 23/11/12,23:17:32,13,09,1, 11.8,1,1, -10.387, 10440.527, 377.986, 52809.867 23/11/12,23:17:32,14,09,1, 11.8,1,1, -10.387, 10440.517, 377.983, 52809.815 23/11/12,23:17:32,15,09,1, 11.8,1,1, -10.387, 10440.532, 378.007, 52809.829 23/11/12,23:17:32,16,09,1, 11.8,1,1, -10.387, 10440.546, 378.011, 52809.841 23/11/12,23:17:32,17,09,1, 11.8,1,1, -10.387, 10440.553, 377.995, 52809.863 23/11/12,23:17:32,18,09,1, 11.8,1,1, -10.387, 10440.522, 377.958, 52809.866 23/11/12,23:17:32,19,09,1, 11.8,1,1, -10.387, 10440.526, 377.970, 52809.873 23/11/12,23:17:33,00,09,1, 11.9,1,1, -10.390, 10440.518, 377.970, 52809.873 23/11/12,23:17:33,01,09,1, 11.9,1,1, -10.390, 10440.541, 377.986, 52809.842 23/11/12,23:17:33,02,09,1, 11.9,1,1, -10.390, 10440.543, 377.966, 52809.806 23/11/12,23:17:33,03,09,1, 11.9,1,1, -10.390, 10440.532, 377.947, 52809.833 23/11/12,23:17:33,04,09,1, 11.9,1,1, -10.390, 10440.507, 377.965, 52809.818 23/11/12,23:17:33,05,09,1, 11.9,1,1, -10.390, 10440.507, 377.968, 52809.815 23/11/12,23:17:33,06,09,1, 11.9,1,1, -10.390, 10440.504, 377.983, 52809.844 23/11/12,23:17:33,07,09,1, 11.9,1,1, -10.390, 10440.518, 377.961, 52809.808 23/11/12,23:17:33,08,09,1, 11.9,1,1, -10.390, 10440.498, 377.950, 52809.805 23/11/12,23:17:33,09,09,1, 11.9,1,1, -10.390, 10440.504, 377.976, 52809.829 23/11/12,23:17:33,10,09,1, 11.9,1,1, -10.390, 10440.478, 377.935, 52809.819 23/11/12,23:17:33,11,09,1, 11.9,1,1, -10.390, 10440.500, 377.956, 52809.843 23/11/12,23:17:33,12,09,1, 11.9,1,1, -10.390, 10440.487, 377.940, 52809.814 23/11/12,23:17:33,13,09,1, 11.9,1,1, -10.390, 10440.475, 377.959, 52809.884 23/11/12,23:17:33,14,09,1, 11.9,1,1, -10.390, 10440.480, 377.951, 52809.876 23/11/12,23:17:33,15,09,1, 11.9,1,1, -10.390, 10440.487, 377.938, 52809.857 23/11/12,23:17:33,16,09,1, 11.9,1,1, -10.390, 10440.489, 377.942, 52809.884 23/11/12,23:17:33,17,09,1, 11.9,1,1, -10.390, 10440.450, 377.937, 52809.906 23/11/12,23:17:33,18,09,1, 11.9,1,1, -10.390, 10440.483, 377.938, 52809.920 23/11/12,23:17:33,19,09,1, 11.9,1,1, -10.390, 10440.484, 377.931, 52809.906 23/11/12,23:17:34,00,08,1, 12.0,1,1, -10.389, 10440.476, 377.931, 52809.906 23/11/12,23:17:34,01,08,1, 12.0,1,1, -10.389, 10440.458, 377.959, 52809.850 23/11/12,23:17:34,02,08,1, 12.0,1,1, -10.389, 10440.453, 377.926, 52809.823 23/11/12,23:17:34,03,08,1, 12.0,1,1, -10.389, 10440.434, 377.938, 52809.806 23/11/12,23:17:34,04,08,1, 12.0,1,1, -10.389, 10440.472, 377.925, 52809.847 23/11/12,23:17:34,05,08,1, 12.0,1,1, -10.389, 10440.470, 377.949, 52809.866 23/11/12,23:17:34,06,08,1, 12.0,1,1, -10.389, 10440.437, 377.930, 52809.834 23/11/12,23:17:34,07,08,1, 12.0,1,1, -10.389, 10440.453, 377.936, 52809.851 23/11/12,23:17:34,08,08,1, 12.0,1,1, -10.389, 10440.442, 377.923, 52809.844 23/11/12,23:17:34,09,08,1, 12.0,1,1, -10.389, 10440.458, 377.920, 52809.812 23/11/12,23:17:34,10,08,1, 12.0,1,1, -10.389, 10440.419, 377.929, 52809.868 23/11/12,23:17:34,11,08,1, 12.0,1,1, -10.389, 10440.426, 377.907, 52809.847 23/11/12,23:17:34,12,08,1, 12.0,1,1, -10.389, 10440.415, 377.922, 52809.804 23/11/12,23:17:34,13,08,1, 12.0,1,1, -10.389, 10440.431, 377.916, 52809.820 23/11/12,23:17:34,14,08,1, 12.0,1,1, -10.389, 10440.428, 377.899, 52809.843 23/11/12,23:17:34,15,08,1, 12.0,1,1, -10.389, 10440.441, 377.911, 52809.804 23/11/12,23:17:34,16,08,1, 12.0,1,1, -10.389, 10440.393, 377.886, 52809.697 23/11/12,23:17:34,17,08,1, 12.0,1,1, -10.389, 10440.445, 377.869, 52809.855 23/11/12,23:17:34,18,08,1, 12.0,1,1, -10.389, 10440.398, 377.874, 52809.813 23/11/12,23:17:34,19,08,1, 12.0,1,1, -10.389, 10440.423, 377.878, 52809.839 23/11/12,23:17:35,00,08,1, 11.9,1,1, -10.395, 10440.418, 377.878, 52809.839 23/11/12,23:17:35,01,08,1, 11.9,1,1, -10.395, 10440.379, 377.858, 52809.828 23/11/12,23:17:35,02,08,1, 11.9,1,1, -10.395, 10440.380, 377.875, 52809.820 23/11/12,23:17:35,03,08,1, 11.9,1,1, -10.395, 10440.401, 377.862, 52809.856 23/11/12,23:17:35,04,08,1, 11.9,1,1, -10.395, 10440.408, 377.876, 52809.866 23/11/12,23:17:35,05,08,1, 11.9,1,1, -10.395, 10440.347, 377.869, 52809.778 23/11/12,23:17:35,06,08,1, 11.9,1,1, -10.395, 10440.425, 377.883, 52809.868 23/11/12,23:17:35,07,08,1, 11.9,1,1, -10.395, 10440.402, 377.865, 52809.829 23/11/12,23:17:35,08,08,1, 11.9,1,1, -10.395, 10440.419, 377.864, 52809.823 23/11/12,23:17:35,09,08,1, 11.9,1,1, -10.395, 10440.405, 377.861, 52809.832 23/11/12,23:17:35,10,08,1, 11.9,1,1, -10.395, 10440.376, 377.828, 52809.870 23/11/12,23:17:35,11,08,1, 11.9,1,1, -10.395, 10440.372, 377.859, 52809.868 23/11/12,23:17:35,12,08,1, 11.9,1,1, -10.395, 10440.361, 377.820, 52809.878 23/11/12,23:17:35,13,08,1, 11.9,1,1, -10.395, 10440.382, 377.854, 52809.871 23/11/12,23:17:35,14,08,1, 11.9,1,1, -10.395, 10440.355, 377.836, 52809.822 23/11/12,23:17:35,15,08,1, 11.9,1,1, -10.395, 10440.355, 377.832, 52809.857 23/11/12,23:17:35,16,08,1, 11.9,1,1, -10.395, 10440.352, 377.840, 52809.826 23/11/12,23:17:35,17,08,1, 11.9,1,1, -10.395, 10440.376, 377.798, 52809.841 23/11/12,23:17:35,18,08,1, 11.9,1,1, -10.395, 10440.325, 377.804, 52809.840 23/11/12,23:17:35,19,08,1, 11.9,1,1, -10.395, 10440.340, 377.803, 52809.831 23/11/12,23:17:36,00,08,1, 11.9,1,1, -10.389, 10440.334, 377.803, 52809.831 23/11/12,23:17:36,01,08,1, 11.9,1,1, -10.389, 10440.320, 377.803, 52809.784 23/11/12,23:17:36,02,08,1, 11.9,1,1, -10.389, 10440.355, 377.810, 52809.803 23/11/12,23:17:36,03,08,1, 11.9,1,1, -10.389, 10440.343, 377.833, 52809.809 23/11/12,23:17:36,04,08,1, 11.9,1,1, -10.389, 10440.356, 377.818, 52809.814 23/11/12,23:17:36,05,08,1, 11.9,1,1, -10.389, 10440.344, 377.814, 52809.816 23/11/12,23:17:36,06,08,1, 11.9,1,1, -10.389, 10440.317, 377.823, 52809.810 23/11/12,23:17:36,07,08,1, 11.9,1,1, -10.389, 10440.337, 377.835, 52809.891 23/11/12,23:17:36,08,08,1, 11.9,1,1, -10.389, 10440.325, 377.808, 52809.854 23/11/12,23:17:36,09,08,1, 11.9,1,1, -10.389, 10440.324, 377.780, 52809.849 23/11/12,23:17:36,10,08,1, 11.9,1,1, -10.389, 10440.317, 377.811, 52809.810 23/11/12,23:17:36,11,08,1, 11.9,1,1, -10.389, 10440.330, 377.815, 52809.838 23/11/12,23:17:36,12,08,1, 11.9,1,1, -10.389, 10440.304, 377.815, 52809.850 23/11/12,23:17:36,13,08,1, 11.9,1,1, -10.389, 10440.297, 377.791, 52809.862 23/11/12,23:17:36,14,08,1, 11.9,1,1, -10.389, 10440.302, 377.806, 52809.877 23/11/12,23:17:36,15,08,1, 11.9,1,1, -10.389, 10440.288, 377.793, 52809.810 23/11/12,23:17:36,16,08,1, 11.9,1,1, -10.389, 10440.301, 377.802, 52809.837 23/11/12,23:17:36,17,08,1, 11.9,1,1, -10.389, 10440.306, 377.786, 52809.793 23/11/12,23:17:36,18,08,1, 11.9,1,1, -10.389, 10440.287, 377.756, 52809.784 23/11/12,23:17:36,19,08,1, 11.9,1,1, -10.389, 10440.287, 377.803, 52809.807 23/11/12,23:17:37,00,10,1, 11.9,1,1, -10.390, 10440.284, 377.803, 52809.807 23/11/12,23:17:37,01,10,1, 11.9,1,1, -10.390, 10440.279, 377.757, 52809.781 23/11/12,23:17:37,02,10,1, 11.9,1,1, -10.390, 10440.304, 377.773, 52809.812 23/11/12,23:17:37,03,10,1, 11.9,1,1, -10.390, 10440.291, 377.752, 52809.763 23/11/12,23:17:37,04,10,1, 11.9,1,1, -10.390, 10440.277, 377.793, 52809.800 23/11/12,23:17:37,05,10,1, 11.9,1,1, -10.390, 10440.309, 377.764, 52809.794 23/11/12,23:17:37,06,10,1, 11.9,1,1, -10.390, 10440.293, 377.764, 52809.802 23/11/12,23:17:37,07,10,1, 11.9,1,1, -10.390, 10440.290, 377.763, 52809.840 23/11/12,23:17:37,08,10,1, 11.9,1,1, -10.390, 10440.256, 377.743, 52809.813 23/11/12,23:17:37,09,10,1, 11.9,1,1, -10.390, 10440.264, 377.747, 52809.799 23/11/12,23:17:37,10,10,1, 11.9,1,1, -10.390, 10440.247, 377.720, 52809.775 23/11/12,23:17:37,11,10,1, 11.9,1,1, -10.390, 10440.248, 377.763, 52809.817 23/11/12,23:17:37,12,10,1, 11.9,1,1, -10.390, 10440.260, 377.761, 52809.796 23/11/12,23:17:37,13,10,1, 11.9,1,1, -10.390, 10440.258, 377.771, 52809.832 23/11/12,23:17:37,14,10,1, 11.9,1,1, -10.390, 10440.252, 377.730, 52809.807 23/11/12,23:17:37,15,10,1, 11.9,1,1, -10.390, 10440.259, 377.733, 52809.805 23/11/12,23:17:37,16,10,1, 11.9,1,1, -10.390, 10440.244, 377.733, 52809.775 23/11/12,23:17:37,17,10,1, 11.9,1,1, -10.390, 10440.247, 377.722, 52809.779 23/11/12,23:17:37,18,10,1, 11.9,1,1, -10.390, 10440.226, 377.719, 52809.800 23/11/12,23:17:37,19,10,1, 11.9,1,1, -10.390, 10440.217, 377.732, 52809.803 23/11/12,23:17:38,00,09,1, 11.9,1,1, -10.391, 10440.209, 377.732, 52809.803 23/11/12,23:17:38,01,09,1, 11.9,1,1, -10.391, 10440.207, 377.715, 52809.804 23/11/12,23:17:38,02,09,1, 11.9,1,1, -10.391, 10440.221, 377.714, 52809.868 23/11/12,23:17:38,03,09,1, 11.9,1,1, -10.391, 10440.230, 377.731, 52809.808 23/11/12,23:17:38,04,09,1, 11.9,1,1, -10.391, 10440.225, 377.710, 52809.791 23/11/12,23:17:38,05,09,1, 11.9,1,1, -10.391, 10440.209, 377.731, 52809.781 23/11/12,23:17:38,06,09,1, 11.9,1,1, -10.391, 10440.216, 377.710, 52809.817 23/11/12,23:17:38,07,09,1, 11.9,1,1, -10.391, 10440.212, 377.735, 52809.799 23/11/12,23:17:38,08,09,1, 11.9,1,1, -10.391, 10440.205, 377.725, 52809.804 23/11/12,23:17:38,09,09,1, 11.9,1,1, -10.391, 10440.206, 377.704, 52809.795 23/11/12,23:17:38,10,09,1, 11.9,1,1, -10.391, 10440.180, 377.694, 52809.828 23/11/12,23:17:38,11,09,1, 11.9,1,1, -10.391, 10440.207, 377.717, 52809.790 23/11/12,23:17:38,12,09,1, 11.9,1,1, -10.391, 10440.187, 377.708, 52809.776 23/11/12,23:17:38,13,09,1, 11.9,1,1, -10.391, 10440.208, 377.703, 52809.773 23/11/12,23:17:38,14,09,1, 11.9,1,1, -10.391, 10440.208, 377.674, 52809.737 23/11/12,23:17:38,15,09,1, 11.9,1,1, -10.391, 10440.206, 377.687, 52809.770 23/11/12,23:17:38,16,09,1, 11.9,1,1, -10.391, 10440.185, 377.711, 52809.782 23/11/12,23:17:38,17,09,1, 11.9,1,1, -10.391, 10440.186, 377.710, 52809.823 23/11/12,23:17:38,18,09,1, 11.9,1,1, -10.391, 10440.189, 377.664, 52809.790 23/11/12,23:17:38,19,09,1, 11.9,1,1, -10.391, 10440.182, 377.687, 52809.793 23/11/12,23:17:39,00,10,1, 11.9,1,1, -10.391, 10440.176, 377.687, 52809.793 23/11/12,23:17:39,01,10,1, 11.9,1,1, -10.391, 10440.169, 377.691, 52809.824 23/11/12,23:17:39,02,10,1, 11.9,1,1, -10.391, 10440.169, 377.659, 52809.836 23/11/12,23:17:39,03,10,1, 11.9,1,1, -10.391, 10440.161, 377.670, 52809.832 23/11/12,23:17:39,04,10,1, 11.9,1,1, -10.391, 10440.189, 377.666, 52809.810 23/11/12,23:17:39,05,10,1, 11.9,1,1, -10.391, 10440.187, 377.655, 52809.799 23/11/12,23:17:39,06,10,1, 11.9,1,1, -10.391, 10440.165, 377.645, 52809.773 23/11/12,23:17:39,07,10,1, 11.9,1,1, -10.391, 10440.171, 377.667, 52809.767 23/11/12,23:17:39,08,10,1, 11.9,1,1, -10.391, 10440.154, 377.651, 52809.746 23/11/12,23:17:39,09,10,1, 11.9,1,1, -10.391, 10440.128, 377.645, 52809.798 23/11/12,23:17:39,10,10,1, 11.9,1,1, -10.391, 10440.142, 377.683, 52809.750 23/11/12,23:17:39,11,10,1, 11.9,1,1, -10.391, 10440.162, 377.682, 52809.731 23/11/12,23:17:39,12,10,1, 11.9,1,1, -10.391, 10440.149, 377.659, 52809.760 23/11/12,23:17:39,13,10,1, 11.9,1,1, -10.391, 10440.164, 377.644, 52809.758 23/11/12,23:17:39,14,10,1, 11.9,1,1, -10.391, 10440.167, 377.624, 52809.753 23/11/12,23:17:39,15,10,1, 11.9,1,1, -10.391, 10440.153, 377.638, 52809.794 23/11/12,23:17:39,16,10,1, 11.9,1,1, -10.391, 10440.128, 377.672, 52809.779 23/11/12,23:17:39,17,10,1, 11.9,1,1, -10.391, 10440.113, 377.617, 52809.767 23/11/12,23:17:39,18,10,1, 11.9,1,1, -10.391, 10440.112, 377.661, 52809.761 23/11/12,23:17:39,19,10,1, 11.9,1,1, -10.391, 10440.107, 377.643, 52809.790 23/11/12,23:17:40,00,09,1, 11.9,1,1, -10.389, 10440.100, 377.643, 52809.790 23/11/12,23:17:40,01,09,1, 11.9,1,1, -10.389, 10440.108, 377.628, 52809.767 23/11/12,23:17:40,02,09,1, 11.9,1,1, -10.389, 10440.098, 377.654, 52809.781 23/11/12,23:17:40,03,09,1, 11.9,1,1, -10.389, 10440.136, 377.649, 52809.734 23/11/12,23:17:40,04,09,1, 11.9,1,1, -10.389, 10440.100, 377.612, 52809.718 23/11/12,23:17:40,05,09,1, 11.9,1,1, -10.389, 10440.085, 377.653, 52809.778 23/11/12,23:17:40,06,09,1, 11.9,1,1, -10.389, 10440.111, 377.626, 52809.755 23/11/12,23:17:40,07,09,1, 11.9,1,1, -10.389, 10440.107, 377.630, 52809.767 23/11/12,23:17:40,08,09,1, 11.9,1,1, -10.389, 10440.117, 377.616, 52809.815 23/11/12,23:17:40,09,09,1, 11.9,1,1, -10.389, 10440.083, 377.605, 52809.780 23/11/12,23:17:40,10,09,1, 11.9,1,1, -10.389, 10440.074, 377.622, 52809.816 23/11/12,23:17:40,11,09,1, 11.9,1,1, -10.389, 10440.066, 377.601, 52809.785 23/11/12,23:17:40,12,09,1, 11.9,1,1, -10.389, 10440.078, 377.593, 52809.777 23/11/12,23:17:40,13,09,1, 11.9,1,1, -10.389, 10440.085, 377.606, 52809.782 23/11/12,23:17:40,14,09,1, 11.9,1,1, -10.389, 10440.089, 377.597, 52809.781 23/11/12,23:17:40,15,09,1, 11.9,1,1, -10.389, 10440.080, 377.604, 52809.800 23/11/12,23:17:40,16,09,1, 11.9,1,1, -10.389, 10440.046, 377.580, 52809.786 23/11/12,23:17:40,17,09,1, 11.9,1,1, -10.389, 10440.072, 377.566, 52809.787 23/11/12,23:17:40,18,09,1, 11.9,1,1, -10.389, 10440.064, 377.560, 52809.842 23/11/12,23:17:40,19,09,1, 11.9,1,1, -10.389, 10440.069, 377.581, 52809.799 23/11/12,23:17:41,00,10,1, 11.9,1,1, -10.391, 10440.067, 377.581, 52809.799 23/11/12,23:17:41,01,10,1, 11.9,1,1, -10.391, 10440.043, 377.591, 52809.791 23/11/12,23:17:41,02,10,1, 11.9,1,1, -10.391, 10440.063, 377.581, 52809.824 23/11/12,23:17:41,03,10,1, 11.9,1,1, -10.391, 10440.063, 377.550, 52809.733 23/11/12,23:17:41,04,10,1, 11.9,1,1, -10.391, 10440.055, 377.578, 52809.807 23/11/12,23:17:41,05,10,1, 11.9,1,1, -10.391, 10440.052, 377.554, 52809.741 23/11/12,23:17:41,06,10,1, 11.9,1,1, -10.391, 10440.065, 377.553, 52809.770 23/11/12,23:17:41,07,10,1, 11.9,1,1, -10.391, 10440.026, 377.555, 52809.782 23/11/12,23:17:41,08,10,1, 11.9,1,1, -10.391, 10440.020, 377.568, 52809.784 23/11/12,23:17:41,09,10,1, 11.9,1,1, -10.391, 10440.049, 377.600, 52809.783 23/11/12,23:17:41,10,10,1, 11.9,1,1, -10.391, 10440.021, 377.555, 52809.735 23/11/12,23:17:41,11,10,1, 11.9,1,1, -10.391, 10440.022, 377.544, 52809.761 23/11/12,23:17:41,12,10,1, 11.9,1,1, -10.391, 10440.014, 377.562, 52809.739 23/11/12,23:17:41,13,10,1, 11.9,1,1, -10.391, 10440.029, 377.539, 52809.715 23/11/12,23:17:41,14,10,1, 11.9,1,1, -10.391, 10439.987, 377.553, 52809.728 23/11/12,23:17:41,15,10,1, 11.9,1,1, -10.391, 10439.995, 377.546, 52809.749 23/11/12,23:17:41,16,10,1, 11.9,1,1, -10.391, 10439.979, 377.534, 52809.770 23/11/12,23:17:41,17,10,1, 11.9,1,1, -10.391, 10439.991, 377.572, 52809.785 23/11/12,23:17:41,18,10,1, 11.9,1,1, -10.391, 10439.986, 377.548, 52809.801 23/11/12,23:17:41,19,10,1, 11.9,1,1, -10.391, 10439.982, 377.553, 52809.759 23/11/12,23:17:42,00,10,1, 11.9,1,1, -10.391, 10439.975, 377.553, 52809.759 23/11/12,23:17:42,01,10,1, 11.9,1,1, -10.391, 10439.985, 377.534, 52809.739 23/11/12,23:17:42,02,10,1, 11.9,1,1, -10.391, 10439.981, 377.514, 52809.775 23/11/12,23:17:42,03,10,1, 11.9,1,1, -10.391, 10439.985, 377.527, 52809.775 23/11/12,23:17:42,04,10,1, 11.9,1,1, -10.391, 10439.963, 377.536, 52809.744 23/11/12,23:17:42,05,10,1, 11.9,1,1, -10.391, 10439.998, 377.551, 52809.817 23/11/12,23:17:42,06,10,1, 11.9,1,1, -10.391, 10439.983, 377.538, 52809.752 23/11/12,23:17:42,07,10,1, 11.9,1,1, -10.391, 10439.969, 377.517, 52809.795 23/11/12,23:17:42,08,10,1, 11.9,1,1, -10.391, 10439.983, 377.511, 52809.755 23/11/12,23:17:42,09,10,1, 11.9,1,1, -10.391, 10439.967, 377.501, 52809.752 23/11/12,23:17:42,10,10,1, 11.9,1,1, -10.391, 10439.953, 377.507, 52809.779 23/11/12,23:17:42,11,10,1, 11.9,1,1, -10.391, 10439.947, 377.500, 52809.724 23/11/12,23:17:42,12,10,1, 11.9,1,1, -10.391, 10439.953, 377.484, 52809.709 23/11/12,23:17:42,13,10,1, 11.9,1,1, -10.391, 10439.933, 377.502, 52809.757 23/11/12,23:17:42,14,10,1, 11.9,1,1, -10.391, 10439.973, 377.516, 52809.724 23/11/12,23:17:42,15,10,1, 11.9,1,1, -10.391, 10439.925, 377.505, 52809.747 23/11/12,23:17:42,16,10,1, 11.9,1,1, -10.391, 10439.935, 377.487, 52809.723 23/11/12,23:17:42,17,10,1, 11.9,1,1, -10.391, 10439.936, 377.491, 52809.777 23/11/12,23:17:42,18,10,1, 11.9,1,1, -10.391, 10439.937, 377.517, 52809.775 23/11/12,23:17:42,19,10,1, 11.9,1,1, -10.391, 10439.932, 377.468, 52809.763 23/11/12,23:17:43,00,10,1, 11.9,1,1, -10.391, 10439.925, 377.468, 52809.763 23/11/12,23:17:43,01,10,1, 11.9,1,1, -10.391, 10439.946, 377.454, 52809.753 23/11/12,23:17:43,02,10,1, 11.9,1,1, -10.391, 10439.928, 377.484, 52809.782 23/11/12,23:17:43,03,10,1, 11.9,1,1, -10.391, 10439.899, 377.472, 52809.635 23/11/12,23:17:43,04,10,1, 11.9,1,1, -10.391, 10439.924, 377.478, 52809.833 23/11/12,23:17:43,05,10,1, 11.9,1,1, -10.391, 10439.889, 377.483, 52809.789 23/11/12,23:17:43,06,10,1, 11.9,1,1, -10.391, 10439.911, 377.457, 52809.760 23/11/12,23:17:43,07,10,1, 11.9,1,1, -10.391, 10439.909, 377.479, 52809.756 23/11/12,23:17:43,08,10,1, 11.9,1,1, -10.391, 10439.909, 377.452, 52809.689 23/11/12,23:17:43,09,10,1, 11.9,1,1, -10.391, 10439.901, 377.480, 52809.733 23/11/12,23:17:43,10,10,1, 11.9,1,1, -10.391, 10439.898, 377.445, 52809.751 23/11/12,23:17:43,11,10,1, 11.9,1,1, -10.391, 10439.888, 377.469, 52809.768 23/11/12,23:17:43,12,10,1, 11.9,1,1, -10.391, 10439.876, 377.468, 52809.761 23/11/12,23:17:43,13,10,1, 11.9,1,1, -10.391, 10439.879, 377.467, 52809.742 23/11/12,23:17:43,14,10,1, 11.9,1,1, -10.391, 10439.891, 377.465, 52809.769 23/11/12,23:17:43,15,10,1, 11.9,1,1, -10.391, 10439.887, 377.422, 52809.761 23/11/12,23:17:43,16,10,1, 11.9,1,1, -10.391, 10439.888, 377.433, 52809.743 23/11/12,23:17:43,17,10,1, 11.9,1,1, -10.391, 10439.876, 377.433, 52809.775 23/11/12,23:17:43,18,10,1, 11.9,1,1, -10.391, 10439.880, 377.467, 52809.778 23/11/12,23:17:43,19,10,1, 11.9,1,1, -10.391, 10439.882, 377.468, 52809.761 23/11/12,23:17:44,00,10,1, 11.9,1,1, -10.387, 10439.875, 377.468, 52809.761 23/11/12,23:17:44,01,10,1, 11.9,1,1, -10.387, 10439.865, 377.447, 52809.733 23/11/12,23:17:44,02,10,1, 11.9,1,1, -10.387, 10439.855, 377.431, 52809.785 23/11/12,23:17:44,03,10,1, 11.9,1,1, -10.387, 10439.845, 377.426, 52809.778 23/11/12,23:17:44,04,10,1, 11.9,1,1, -10.387, 10439.829, 377.438, 52809.744 23/11/12,23:17:44,05,10,1, 11.9,1,1, -10.387, 10439.859, 377.432, 52809.764 23/11/12,23:17:44,06,10,1, 11.9,1,1, -10.387, 10439.857, 377.435, 52809.751 23/11/12,23:17:44,07,10,1, 11.9,1,1, -10.387, 10439.812, 377.417, 52809.793 23/11/12,23:17:44,08,10,1, 11.9,1,1, -10.387, 10439.817, 377.426, 52809.794 23/11/12,23:17:44,09,10,1, 11.9,1,1, -10.387, 10439.819, 377.407, 52809.737 23/11/12,23:17:44,10,10,1, 11.9,1,1, -10.387, 10439.822, 377.398, 52809.793 23/11/12,23:17:44,11,10,1, 11.9,1,1, -10.387, 10439.837, 377.389, 52809.798 23/11/12,23:17:44,12,10,1, 11.9,1,1, -10.387, 10439.826, 377.371, 52809.793 23/11/12,23:17:44,13,10,1, 11.9,1,1, -10.387, 10439.801, 377.427, 52809.784 23/11/12,23:17:44,14,10,1, 11.9,1,1, -10.387, 10439.825, 377.364, 52809.733 23/11/12,23:17:44,15,10,1, 11.9,1,1, -10.387, 10439.795, 377.392, 52809.735 23/11/12,23:17:44,16,10,1, 11.9,1,1, -10.387, 10439.800, 377.369, 52809.731 23/11/12,23:17:44,17,10,1, 11.9,1,1, -10.387, 10439.801, 377.375, 52809.764 23/11/12,23:17:44,18,10,1, 11.9,1,1, -10.387, 10439.800, 377.368, 52809.833 23/11/12,23:17:44,19,10,1, 11.9,1,1, -10.387, 10439.796, 377.385, 52809.808 23/11/12,23:17:45,00,10,1, 11.9,1,1, -10.395, 10439.792, 377.385, 52809.808 23/11/12,23:17:45,01,10,1, 11.9,1,1, -10.395, 10439.794, 377.362, 52809.748 23/11/12,23:17:45,02,10,1, 11.9,1,1, -10.395, 10439.782, 377.386, 52809.784 23/11/12,23:17:45,03,10,1, 11.9,1,1, -10.395, 10439.768, 377.372, 52809.777 23/11/12,23:17:45,04,10,1, 11.9,1,1, -10.395, 10439.764, 377.372, 52809.813 23/11/12,23:17:45,05,10,1, 11.9,1,1, -10.395, 10439.767, 377.369, 52809.743 23/11/12,23:17:45,06,10,1, 11.9,1,1, -10.395, 10439.756, 377.361, 52809.783 23/11/12,23:17:45,07,10,1, 11.9,1,1, -10.395, 10439.758, 377.382, 52809.805 23/11/12,23:17:45,08,10,1, 11.9,1,1, -10.395, 10439.747, 377.338, 52809.723 23/11/12,23:17:45,09,10,1, 11.9,1,1, -10.395, 10439.757, 377.337, 52809.749 23/11/12,23:17:45,10,10,1, 11.9,1,1, -10.395, 10439.752, 377.359, 52809.743 23/11/12,23:17:45,11,10,1, 11.9,1,1, -10.395, 10439.735, 377.364, 52809.769 23/11/12,23:17:45,12,10,1, 11.9,1,1, -10.395, 10439.751, 377.345, 52809.780 23/11/12,23:17:45,13,10,1, 11.9,1,1, -10.395, 10439.730, 377.352, 52809.795 23/11/12,23:17:45,14,10,1, 11.9,1,1, -10.395, 10439.742, 377.341, 52809.782 23/11/12,23:17:45,15,10,1, 11.9,1,1, -10.395, 10439.732, 377.353, 52809.763 23/11/12,23:17:45,16,10,1, 11.9,1,1, -10.395, 10439.731, 377.328, 52809.785 23/11/12,23:17:45,17,10,1, 11.9,1,1, -10.395, 10439.712, 377.324, 52809.684 23/11/12,23:17:45,18,10,1, 11.9,1,1, -10.395, 10439.711, 377.314, 52809.744 23/11/12,23:17:45,19,10,1, 11.9,1,1, -10.395, 10439.703, 377.332, 52809.782 23/11/12,23:17:46,00,10,1, 11.8,1,1, -10.394, 10439.700, 377.332, 52809.782 23/11/12,23:17:46,01,10,1, 11.8,1,1, -10.394, 10439.697, 377.335, 52809.742 23/11/12,23:17:46,02,10,1, 11.8,1,1, -10.394, 10439.661, 377.324, 52809.761 23/11/12,23:17:46,03,10,1, 11.8,1,1, -10.394, 10439.682, 377.339, 52809.798 23/11/12,23:17:46,04,10,1, 11.8,1,1, -10.394, 10439.695, 377.314, 52809.737 23/11/12,23:17:46,05,10,1, 11.8,1,1, -10.394, 10439.694, 377.320, 52809.722 23/11/12,23:17:46,06,10,1, 11.8,1,1, -10.394, 10439.662, 377.316, 52809.785 23/11/12,23:17:46,07,10,1, 11.8,1,1, -10.394, 10439.684, 377.298, 52809.798 23/11/12,23:17:46,08,10,1, 11.8,1,1, -10.394, 10439.657, 377.282, 52809.742 23/11/12,23:17:46,09,10,1, 11.8,1,1, -10.394, 10439.665, 377.298, 52809.723 23/11/12,23:17:46,10,10,1, 11.8,1,1, -10.394, 10439.650, 377.295, 52809.743 23/11/12,23:17:46,11,10,1, 11.8,1,1, -10.394, 10439.665, 377.312, 52809.748 23/11/12,23:17:46,12,10,1, 11.8,1,1, -10.394, 10439.650, 377.308, 52809.767 23/11/12,23:17:46,13,10,1, 11.8,1,1, -10.394, 10439.646, 377.309, 52809.804 23/11/12,23:17:46,14,10,1, 11.8,1,1, -10.394, 10439.622, 377.280, 52809.743 23/11/12,23:17:46,15,10,1, 11.8,1,1, -10.394, 10439.649, 377.299, 52809.719 23/11/12,23:17:46,16,10,1, 11.8,1,1, -10.394, 10439.624, 377.294, 52809.735 23/11/12,23:17:46,17,10,1, 11.8,1,1, -10.394, 10439.618, 377.279, 52809.777 23/11/12,23:17:46,18,10,1, 11.8,1,1, -10.394, 10439.622, 377.291, 52809.786 23/11/12,23:17:46,19,10,1, 11.8,1,1, -10.394, 10439.590, 377.270, 52809.739 23/11/12,23:17:47,00,10,1, 11.9,1,1, -10.392, 10439.583, 377.270, 52809.739 23/11/12,23:17:47,01,10,1, 11.9,1,1, -10.392, 10439.594, 377.238, 52809.733 23/11/12,23:17:47,02,10,1, 11.9,1,1, -10.392, 10439.592, 377.271, 52809.749 23/11/12,23:17:47,03,10,1, 11.9,1,1, -10.392, 10439.598, 377.269, 52809.743 23/11/12,23:17:47,04,10,1, 11.9,1,1, -10.392, 10439.589, 377.265, 52809.741 23/11/12,23:17:47,05,10,1, 11.9,1,1, -10.392, 10439.587, 377.259, 52809.731 23/11/12,23:17:47,06,10,1, 11.9,1,1, -10.392, 10439.571, 377.234, 52809.744 23/11/12,23:17:47,07,10,1, 11.9,1,1, -10.392, 10439.584, 377.257, 52809.788 23/11/12,23:17:47,08,10,1, 11.9,1,1, -10.392, 10439.537, 377.239, 52809.717 23/11/12,23:17:47,09,10,1, 11.9,1,1, -10.392, 10439.571, 377.244, 52809.738 23/11/12,23:17:47,10,10,1, 11.9,1,1, -10.392, 10439.550, 377.255, 52809.763 23/11/12,23:17:47,11,10,1, 11.9,1,1, -10.392, 10439.542, 377.253, 52809.703 23/11/12,23:17:47,12,10,1, 11.9,1,1, -10.392, 10439.557, 377.239, 52809.793 23/11/12,23:17:47,13,10,1, 11.9,1,1, -10.392, 10439.542, 377.230, 52809.786 23/11/12,23:17:47,14,10,1, 11.9,1,1, -10.392, 10439.546, 377.239, 52809.616 23/11/12,23:17:47,15,10,1, 11.9,1,1, -10.392, 10439.533, 377.239, 52809.701 23/11/12,23:17:47,16,10,1, 11.9,1,1, -10.392, 10439.521, 377.227, 52809.784 23/11/12,23:17:47,17,10,1, 11.9,1,1, -10.392, 10439.534, 377.245, 52809.785 23/11/12,23:17:47,18,10,1, 11.9,1,1, -10.392, 10439.528, 377.250, 52809.747 23/11/12,23:17:47,19,10,1, 11.9,1,1, -10.392, 10439.542, 377.259, 52809.753 23/11/12,23:17:48,00,10,1, 11.9,1,1, -10.394, 10439.541, 377.259, 52809.753 23/11/12,23:17:48,01,10,1, 11.9,1,1, -10.394, 10439.533, 377.238, 52809.801 23/11/12,23:17:48,02,10,1, 11.9,1,1, -10.394, 10439.533, 377.250, 52809.769 23/11/12,23:17:48,03,10,1, 11.9,1,1, -10.394, 10439.517, 377.211, 52809.782 23/11/12,23:17:48,04,10,1, 11.9,1,1, -10.394, 10439.487, 377.236, 52809.723 23/11/12,23:17:48,05,10,1, 11.9,1,1, -10.394, 10439.504, 377.221, 52809.780 23/11/12,23:17:48,06,10,1, 11.9,1,1, -10.394, 10439.506, 377.220, 52809.752 23/11/12,23:17:48,07,10,1, 11.9,1,1, -10.394, 10439.481, 377.201, 52809.747 23/11/12,23:17:48,08,10,1, 11.9,1,1, -10.394, 10439.497, 377.195, 52809.818 23/11/12,23:17:48,09,10,1, 11.9,1,1, -10.394, 10439.480, 377.195, 52809.739 23/11/12,23:17:48,10,10,1, 11.9,1,1, -10.394, 10439.447, 377.221, 52809.752 23/11/12,23:17:48,11,10,1, 11.9,1,1, -10.394, 10439.471, 377.188, 52809.732 23/11/12,23:17:48,12,10,1, 11.9,1,1, -10.394, 10439.446, 377.183, 52809.665 23/11/12,23:17:48,13,10,1, 11.9,1,1, -10.394, 10439.444, 377.198, 52809.716 23/11/12,23:17:48,14,10,1, 11.9,1,1, -10.394, 10439.440, 377.186, 52809.752 23/11/12,23:17:48,15,10,1, 11.9,1,1, -10.394, 10439.450, 377.199, 52809.696 23/11/12,23:17:48,16,10,1, 11.9,1,1, -10.394, 10439.435, 377.204, 52809.687 23/11/12,23:17:48,17,10,1, 11.9,1,1, -10.394, 10439.422, 377.191, 52809.722 23/11/12,23:17:48,18,10,1, 11.9,1,1, -10.394, 10439.438, 377.189, 52809.711 23/11/12,23:17:48,19,10,1, 11.9,1,1, -10.394, 10439.425, 377.166, 52809.688 23/11/12,23:17:49,00,10,1, 11.9,1,1, -10.390, 10439.425, 377.166, 52809.688 23/11/12,23:17:49,01,10,1, 11.9,1,1, -10.390, 10439.434, 377.152, 52809.704 23/11/12,23:17:49,02,10,1, 11.9,1,1, -10.390, 10439.411, 377.201, 52809.762 23/11/12,23:17:49,03,10,1, 11.9,1,1, -10.390, 10439.427, 377.184, 52809.718 23/11/12,23:17:49,04,10,1, 11.9,1,1, -10.390, 10439.404, 377.148, 52809.678 23/11/12,23:17:49,05,10,1, 11.9,1,1, -10.390, 10439.382, 377.172, 52809.732 23/11/12,23:17:49,06,10,1, 11.9,1,1, -10.390, 10439.397, 377.135, 52809.696 23/11/12,23:17:49,07,10,1, 11.9,1,1, -10.390, 10439.363, 377.163, 52809.723 23/11/12,23:17:49,08,10,1, 11.9,1,1, -10.390, 10439.360, 377.170, 52809.714 23/11/12,23:17:49,09,10,1, 11.9,1,1, -10.390, 10439.366, 377.166, 52809.728 23/11/12,23:17:49,10,10,1, 11.9,1,1, -10.390, 10439.375, 377.198, 52809.728 23/11/12,23:17:49,11,10,1, 11.9,1,1, -10.390, 10439.379, 377.147, 52809.702 23/11/12,23:17:49,12,10,1, 11.9,1,1, -10.390, 10439.357, 377.150, 52809.724 23/11/12,23:17:49,13,10,1, 11.9,1,1, -10.390, 10439.341, 377.160, 52809.695 23/11/12,23:17:49,14,10,1, 11.9,1,1, -10.390, 10439.364, 377.153, 52809.624 23/11/12,23:17:49,15,10,1, 11.9,1,1, -10.390, 10439.318, 377.151, 52809.734 23/11/12,23:17:49,16,10,1, 11.9,1,1, -10.390, 10439.320, 377.153, 52809.760 23/11/12,23:17:49,17,10,1, 11.9,1,1, -10.390, 10439.329, 377.184, 52809.713 23/11/12,23:17:49,18,10,1, 11.9,1,1, -10.390, 10439.343, 377.127, 52809.671 23/11/12,23:17:49,19,10,1, 11.9,1,1, -10.390, 10439.320, 377.135, 52809.692 23/11/12,23:17:50,00,10,1, 11.9,1,1, -10.392, 10439.316, 377.135, 52809.692 23/11/12,23:17:50,01,10,1, 11.9,1,1, -10.392, 10439.330, 377.160, 52809.715 23/11/12,23:17:50,02,10,1, 11.9,1,1, -10.392, 10439.310, 377.155, 52809.760 23/11/12,23:17:50,03,10,1, 11.9,1,1, -10.392, 10439.332, 377.133, 52809.650 23/11/12,23:17:50,04,10,1, 11.9,1,1, -10.392, 10439.288, 377.171, 52809.692 23/11/12,23:17:50,05,10,1, 11.9,1,1, -10.392, 10439.285, 377.136, 52809.727 23/11/12,23:17:50,06,10,1, 11.9,1,1, -10.392, 10439.275, 377.154, 52809.716 23/11/12,23:17:50,07,10,1, 11.9,1,1, -10.392, 10439.293, 377.140, 52809.734 23/11/12,23:17:50,08,10,1, 11.9,1,1, -10.392, 10439.285, 377.145, 52809.709 23/11/12,23:17:50,09,10,1, 11.9,1,1, -10.392, 10439.283, 377.146, 52809.760 23/11/12,23:17:50,10,10,1, 11.9,1,1, -10.392, 10439.270, 377.117, 52809.713 23/11/12,23:17:50,11,10,1, 11.9,1,1, -10.392, 10439.286, 377.115, 52809.770 23/11/12,23:17:50,12,10,1, 11.9,1,1, -10.392, 10439.274, 377.114, 52809.709 23/11/12,23:17:50,13,10,1, 11.9,1,1, -10.392, 10439.265, 377.097, 52809.725 23/11/12,23:17:50,14,10,1, 11.9,1,1, -10.392, 10439.275, 377.126, 52809.741 23/11/12,23:17:50,15,10,1, 11.9,1,1, -10.392, 10439.240, 377.095, 52809.728 23/11/12,23:17:50,16,10,1, 11.9,1,1, -10.392, 10439.256, 377.110, 52809.748 23/11/12,23:17:50,17,10,1, 11.9,1,1, -10.392, 10439.249, 377.103, 52809.760 23/11/12,23:17:50,18,10,1, 11.9,1,1, -10.392, 10439.260, 377.128, 52809.846 23/11/12,23:17:50,19,10,1, 11.9,1,1, -10.392, 10439.191, 377.122, 52809.688 23/11/12,23:17:51,00,10,1, 11.8,1,1, -10.391, 10439.191, 377.122, 52809.688 23/11/12,23:17:51,01,10,1, 11.8,1,1, -10.391, 10439.227, 377.124, 52809.754 23/11/12,23:17:51,02,10,1, 11.8,1,1, -10.391, 10439.234, 377.096, 52809.768 23/11/12,23:17:51,03,10,1, 11.8,1,1, -10.391, 10439.221, 377.092, 52809.759 23/11/12,23:17:51,04,10,1, 11.8,1,1, -10.391, 10439.199, 377.100, 52809.731 23/11/12,23:17:51,05,10,1, 11.8,1,1, -10.391, 10439.222, 377.109, 52809.758 23/11/12,23:17:51,06,10,1, 11.8,1,1, -10.391, 10439.175, 377.078, 52809.785 23/11/12,23:17:51,07,10,1, 11.8,1,1, -10.391, 10439.192, 377.102, 52809.728 23/11/12,23:17:51,08,10,1, 11.8,1,1, -10.391, 10439.183, 377.097, 52809.776 23/11/12,23:17:51,09,10,1, 11.8,1,1, -10.391, 10439.198, 377.090, 52809.786 23/11/12,23:17:51,10,10,1, 11.8,1,1, -10.391, 10439.184, 377.103, 52809.741 23/11/12,23:17:51,11,10,1, 11.8,1,1, -10.391, 10439.197, 377.061, 52809.710 23/11/12,23:17:51,12,10,1, 11.8,1,1, -10.391, 10439.169, 377.097, 52809.744 23/11/12,23:17:51,13,10,1, 11.8,1,1, -10.391, 10439.162, 377.087, 52809.671 23/11/12,23:17:51,14,10,1, 11.8,1,1, -10.391, 10439.158, 377.066, 52809.655 23/11/12,23:17:51,15,10,1, 11.8,1,1, -10.391, 10439.160, 377.072, 52809.703 23/11/12,23:17:51,16,10,1, 11.8,1,1, -10.391, 10439.150, 377.083, 52809.716 23/11/12,23:17:51,17,10,1, 11.8,1,1, -10.391, 10439.159, 377.057, 52809.720 23/11/12,23:17:51,18,10,1, 11.8,1,1, -10.391, 10439.139, 377.065, 52809.687 23/11/12,23:17:51,19,10,1, 11.8,1,1, -10.391, 10439.149, 377.076, 52809.745 23/11/12,23:17:52,00,10,1, 11.8,1,1, -10.393, 10439.141, 377.076, 52809.745 23/11/12,23:17:52,01,10,1, 11.8,1,1, -10.393, 10439.133, 377.063, 52809.750 23/11/12,23:17:52,02,10,1, 11.8,1,1, -10.393, 10439.104, 377.061, 52809.731 23/11/12,23:17:52,03,10,1, 11.8,1,1, -10.393, 10439.140, 377.063, 52809.753 23/11/12,23:17:52,04,10,1, 11.8,1,1, -10.393, 10439.131, 377.053, 52809.780 23/11/12,23:17:52,05,10,1, 11.8,1,1, -10.393, 10439.102, 377.037, 52809.707 23/11/12,23:17:52,06,10,1, 11.8,1,1, -10.393, 10439.115, 377.043, 52809.717 23/11/12,23:17:52,07,10,1, 11.8,1,1, -10.393, 10439.092, 377.079, 52809.709 23/11/12,23:17:52,08,10,1, 11.8,1,1, -10.393, 10439.102, 377.051, 52809.704 23/11/12,23:17:52,09,10,1, 11.8,1,1, -10.393, 10439.089, 377.037, 52809.682 23/11/12,23:17:52,10,10,1, 11.8,1,1, -10.393, 10439.070, 377.034, 52809.748 23/11/12,23:17:52,11,10,1, 11.8,1,1, -10.393, 10439.074, 377.042, 52809.773 23/11/12,23:17:52,12,10,1, 11.8,1,1, -10.393, 10439.085, 377.044, 52809.686 23/11/12,23:17:52,13,10,1, 11.8,1,1, -10.393, 10439.053, 377.024, 52809.718 23/11/12,23:17:52,14,10,1, 11.8,1,1, -10.393, 10439.051, 377.045, 52809.689 23/11/12,23:17:52,15,10,1, 11.8,1,1, -10.393, 10439.068, 377.026, 52809.710 23/11/12,23:17:52,16,10,1, 11.8,1,1, -10.393, 10439.050, 377.021, 52809.725 23/11/12,23:17:52,17,10,1, 11.8,1,1, -10.393, 10439.055, 377.038, 52809.710 23/11/12,23:17:52,18,10,1, 11.8,1,1, -10.393, 10439.080, 377.027, 52809.729 23/11/12,23:17:52,19,10,1, 11.8,1,1, -10.393, 10439.034, 377.033, 52809.774 23/11/12,23:17:53,00,10,1, 11.8,1,1, -10.393, 10439.032, 377.033, 52809.774 23/11/12,23:17:53,01,10,1, 11.8,1,1, -10.393, 10439.033, 377.023, 52809.698 23/11/12,23:17:53,02,10,1, 11.8,1,1, -10.393, 10439.034, 377.044, 52809.727 23/11/12,23:17:53,03,10,1, 11.8,1,1, -10.393, 10439.051, 376.995, 52809.728 23/11/12,23:17:53,04,10,1, 11.8,1,1, -10.393, 10439.005, 377.030, 52809.729 23/11/12,23:17:53,05,10,1, 11.8,1,1, -10.393, 10438.991, 377.006, 52809.699 23/11/12,23:17:53,06,10,1, 11.8,1,1, -10.393, 10439.012, 377.004, 52809.713 23/11/12,23:17:53,07,10,1, 11.8,1,1, -10.393, 10439.011, 376.977, 52809.694 23/11/12,23:17:53,08,10,1, 11.8,1,1, -10.393, 10438.976, 376.983, 52809.709 23/11/12,23:17:53,09,10,1, 11.8,1,1, -10.393, 10438.986, 377.002, 52809.714 23/11/12,23:17:53,10,10,1, 11.8,1,1, -10.393, 10438.975, 377.007, 52809.719 23/11/12,23:17:53,11,10,1, 11.8,1,1, -10.393, 10438.989, 377.000, 52809.752 23/11/12,23:17:53,12,10,1, 11.8,1,1, -10.393, 10438.975, 376.965, 52809.716 23/11/12,23:17:53,13,10,1, 11.8,1,1, -10.393, 10438.955, 376.965, 52809.681 23/11/12,23:17:53,14,10,1, 11.8,1,1, -10.393, 10438.958, 376.995, 52809.667 23/11/12,23:17:53,15,10,1, 11.8,1,1, -10.393, 10438.970, 376.996, 52809.716 23/11/12,23:17:53,16,10,1, 11.8,1,1, -10.393, 10438.955, 376.987, 52809.690 23/11/12,23:17:53,17,10,1, 11.8,1,1, -10.393, 10438.953, 376.975, 52809.738 23/11/12,23:17:53,18,10,1, 11.8,1,1, -10.393, 10438.951, 377.005, 52809.763 23/11/12,23:17:53,19,10,1, 11.8,1,1, -10.393, 10438.926, 376.974, 52809.752 23/11/12,23:17:54,00,10,1, 11.9,1,1, -10.390, 10438.924, 376.974, 52809.752 23/11/12,23:17:54,01,10,1, 11.9,1,1, -10.390, 10438.943, 376.988, 52809.773 23/11/12,23:17:54,02,10,1, 11.9,1,1, -10.390, 10438.957, 376.980, 52809.729 23/11/12,23:17:54,03,10,1, 11.9,1,1, -10.390, 10438.918, 376.966, 52809.727 23/11/12,23:17:54,04,10,1, 11.9,1,1, -10.390, 10438.902, 376.952, 52809.745 23/11/12,23:17:54,05,10,1, 11.9,1,1, -10.390, 10438.902, 376.963, 52809.753 23/11/12,23:17:54,06,10,1, 11.9,1,1, -10.390, 10438.900, 376.979, 52809.749 23/11/12,23:17:54,07,10,1, 11.9,1,1, -10.390, 10438.878, 376.964, 52809.711 23/11/12,23:17:54,08,10,1, 11.9,1,1, -10.390, 10438.910, 376.957, 52809.696 23/11/12,23:17:54,09,10,1, 11.9,1,1, -10.390, 10438.884, 376.970, 52809.668 23/11/12,23:17:54,10,10,1, 11.9,1,1, -10.390, 10438.887, 376.949, 52809.673 23/11/12,23:17:54,11,10,1, 11.9,1,1, -10.390, 10438.888, 376.949, 52809.784 23/11/12,23:17:54,12,10,1, 11.9,1,1, -10.390, 10438.906, 376.961, 52809.692 23/11/12,23:17:54,13,10,1, 11.9,1,1, -10.390, 10438.856, 376.932, 52809.730 23/11/12,23:17:54,14,10,1, 11.9,1,1, -10.390, 10438.856, 376.954, 52809.731 23/11/12,23:17:54,15,10,1, 11.9,1,1, -10.390, 10438.857, 376.951, 52809.700 23/11/12,23:17:54,16,10,1, 11.9,1,1, -10.390, 10438.852, 376.927, 52809.683 23/11/12,23:17:54,17,10,1, 11.9,1,1, -10.390, 10438.854, 376.946, 52809.718 23/11/12,23:17:54,18,10,1, 11.9,1,1, -10.390, 10438.851, 376.954, 52809.757 23/11/12,23:17:54,19,10,1, 11.9,1,1, -10.390, 10438.854, 376.945, 52809.751 23/11/12,23:17:55,00,10,1, 11.9,1,1, -10.389, 10438.849, 376.945, 52809.751 23/11/12,23:17:55,01,10,1, 11.9,1,1, -10.389, 10438.833, 376.934, 52809.708 23/11/12,23:17:55,02,10,1, 11.9,1,1, -10.389, 10438.822, 376.957, 52809.772 23/11/12,23:17:55,03,10,1, 11.9,1,1, -10.389, 10438.827, 376.905, 52809.705 23/11/12,23:17:55,04,10,1, 11.9,1,1, -10.389, 10438.831, 376.933, 52809.786 23/11/12,23:17:55,05,10,1, 11.9,1,1, -10.389, 10438.841, 376.931, 52809.768 23/11/12,23:17:55,06,10,1, 11.9,1,1, -10.389, 10438.834, 376.944, 52809.766 23/11/12,23:17:55,07,10,1, 11.9,1,1, -10.389, 10438.822, 376.916, 52809.745 23/11/12,23:17:55,08,10,1, 11.9,1,1, -10.389, 10438.810, 376.928, 52809.770 23/11/12,23:17:55,09,10,1, 11.9,1,1, -10.389, 10438.805, 376.926, 52809.717 23/11/12,23:17:55,10,10,1, 11.9,1,1, -10.389, 10438.846, 376.879, 52809.612 23/11/12,23:17:55,11,10,1, 11.9,1,1, -10.389, 10438.778, 376.919, 52809.818 23/11/12,23:17:55,12,10,1, 11.9,1,1, -10.389, 10438.785, 376.876, 52809.710 23/11/12,23:17:55,13,10,1, 11.9,1,1, -10.389, 10438.794, 376.910, 52809.772 23/11/12,23:17:55,14,10,1, 11.9,1,1, -10.389, 10438.803, 376.922, 52809.751 23/11/12,23:17:55,15,10,1, 11.9,1,1, -10.389, 10438.780, 376.928, 52809.787 23/11/12,23:17:55,16,10,1, 11.9,1,1, -10.389, 10438.776, 376.926, 52809.766 23/11/12,23:17:55,17,10,1, 11.9,1,1, -10.389, 10438.772, 376.897, 52809.724 23/11/12,23:17:55,18,10,1, 11.9,1,1, -10.389, 10438.783, 376.905, 52809.771 23/11/12,23:17:55,19,10,1, 11.9,1,1, -10.389, 10438.759, 376.891, 52809.761 23/11/12,23:17:56,00,10,1, 11.9,1,1, -10.394, 10438.757, 376.891, 52809.761 23/11/12,23:17:56,01,10,1, 11.9,1,1, -10.394, 10438.770, 376.891, 52809.770 23/11/12,23:17:56,02,10,1, 11.9,1,1, -10.394, 10438.780, 376.887, 52809.744 23/11/12,23:17:56,03,10,1, 11.9,1,1, -10.394, 10438.768, 376.912, 52809.748 23/11/12,23:17:56,04,10,1, 11.9,1,1, -10.394, 10438.731, 376.884, 52809.725 23/11/12,23:17:56,05,10,1, 11.9,1,1, -10.394, 10438.736, 376.904, 52809.765 23/11/12,23:17:56,06,10,1, 11.9,1,1, -10.394, 10438.742, 376.860, 52809.756 23/11/12,23:17:56,07,10,1, 11.9,1,1, -10.394, 10438.730, 376.867, 52809.752 23/11/12,23:17:56,08,10,1, 11.9,1,1, -10.394, 10438.733, 376.887, 52809.731 23/11/12,23:17:56,09,10,1, 11.9,1,1, -10.394, 10438.715, 376.871, 52809.733 23/11/12,23:17:56,10,10,1, 11.9,1,1, -10.394, 10438.698, 376.891, 52809.748 23/11/12,23:17:56,11,10,1, 11.9,1,1, -10.394, 10438.708, 376.888, 52809.751 23/11/12,23:17:56,12,10,1, 11.9,1,1, -10.394, 10438.704, 376.880, 52809.804 23/11/12,23:17:56,13,10,1, 11.9,1,1, -10.394, 10438.708, 376.898, 52809.773 23/11/12,23:17:56,14,10,1, 11.9,1,1, -10.394, 10438.710, 376.893, 52809.772 23/11/12,23:17:56,15,10,1, 11.9,1,1, -10.394, 10438.716, 376.868, 52809.800 23/11/12,23:17:56,16,10,1, 11.9,1,1, -10.394, 10438.683, 376.880, 52809.739 23/11/12,23:17:56,17,10,1, 11.9,1,1, -10.394, 10438.685, 376.878, 52809.789 23/11/12,23:17:56,18,10,1, 11.9,1,1, -10.394, 10438.683, 376.884, 52809.769 23/11/12,23:17:56,19,10,1, 11.9,1,1, -10.394, 10438.693, 376.872, 52809.811 23/11/12,23:17:57,00,09,1, 11.8,1,1, -10.390, 10438.690, 376.872, 52809.811 23/11/12,23:17:57,01,09,1, 11.8,1,1, -10.390, 10438.674, 376.860, 52809.771 23/11/12,23:17:57,02,09,1, 11.8,1,1, -10.390, 10438.732, 376.871, 52809.881 23/11/12,23:17:57,03,09,1, 11.8,1,1, -10.390, 10438.680, 376.885, 52809.917 23/11/12,23:17:57,04,09,1, 11.8,1,1, -10.390, 10438.692, 376.876, 52809.905 23/11/12,23:17:57,05,09,1, 11.8,1,1, -10.390, 10438.661, 376.872, 52809.884 23/11/12,23:17:57,06,09,1, 11.8,1,1, -10.390, 10438.658, 376.864, 52809.899 23/11/12,23:17:57,07,09,1, 11.8,1,1, -10.390, 10438.680, 376.855, 52809.914 23/11/12,23:17:57,08,09,1, 11.8,1,1, -10.390, 10438.651, 376.868, 52809.939 23/11/12,23:17:57,09,09,1, 11.8,1,1, -10.390, 10438.670, 376.882, 52809.932 23/11/12,23:17:57,10,09,1, 11.8,1,1, -10.390, 10438.657, 376.871, 52809.913 23/11/12,23:17:57,11,09,1, 11.8,1,1, -10.390, 10438.678, 376.884, 52809.935 23/11/12,23:17:57,12,09,1, 11.8,1,1, -10.390, 10438.659, 376.891, 52809.881 23/11/12,23:17:57,13,09,1, 11.8,1,1, -10.390, 10438.647, 376.869, 52809.927 23/11/12,23:17:57,14,09,1, 11.8,1,1, -10.390, 10438.654, 376.876, 52809.897 23/11/12,23:17:57,15,09,1, 11.8,1,1, -10.390, 10438.643, 376.868, 52809.888 23/11/12,23:17:57,16,09,1, 11.8,1,1, -10.390, 10438.626, 376.865, 52809.930 23/11/12,23:17:57,17,09,1, 11.8,1,1, -10.390, 10438.630, 376.866, 52809.915 23/11/12,23:17:57,18,09,1, 11.8,1,1, -10.390, 10438.661, 376.870, 52809.934 23/11/12,23:17:57,19,09,1, 11.8,1,1, -10.390, 10438.621, 376.846, 52809.924 23/11/12,23:17:58,00,09,1, 11.9,1,1, -10.391, 10438.615, 376.846, 52809.924 23/11/12,23:17:58,01,09,1, 11.9,1,1, -10.391, 10438.624, 376.877, 52809.945 23/11/12,23:17:58,02,09,1, 11.9,1,1, -10.391, 10438.627, 376.871, 52809.917 23/11/12,23:17:58,03,09,1, 11.9,1,1, -10.391, 10438.609, 376.854, 52809.903 23/11/12,23:17:58,04,09,1, 11.9,1,1, -10.391, 10438.608, 376.880, 52809.957 23/11/12,23:17:58,05,09,1, 11.9,1,1, -10.391, 10438.640, 376.852, 52809.974 23/11/12,23:17:58,06,09,1, 11.9,1,1, -10.391, 10438.561, 376.875, 52809.972 23/11/12,23:17:58,07,09,1, 11.9,1,1, -10.391, 10438.626, 376.845, 52809.978 23/11/12,23:17:58,08,09,1, 11.9,1,1, -10.391, 10438.623, 376.864, 52809.987 23/11/12,23:17:58,09,09,1, 11.9,1,1, -10.391, 10438.593, 376.822, 52809.907 23/11/12,23:17:58,10,09,1, 11.9,1,1, -10.391, 10438.573, 376.853, 52809.898 23/11/12,23:17:58,11,09,1, 11.9,1,1, -10.391, 10438.580, 376.833, 52809.968 23/11/12,23:17:58,12,09,1, 11.9,1,1, -10.391, 10438.585, 376.844, 52809.939 23/11/12,23:17:58,13,09,1, 11.9,1,1, -10.391, 10438.580, 376.838, 52809.891 23/11/12,23:17:58,14,09,1, 11.9,1,1, -10.391, 10438.583, 376.857, 52809.955 23/11/12,23:17:58,15,09,1, 11.9,1,1, -10.391, 10438.563, 376.829, 52809.946 23/11/12,23:17:58,16,09,1, 11.9,1,1, -10.391, 10438.571, 376.824, 52810.077 23/11/12,23:17:58,17,09,1, 11.9,1,1, -10.391, 10438.573, 376.837, 52809.904 23/11/12,23:17:58,18,09,1, 11.9,1,1, -10.391, 10438.598, 376.847, 52809.924 23/11/12,23:17:58,19,09,1, 11.9,1,1, -10.391, 10438.529, 376.822, 52809.961 23/11/12,23:17:59,00,09,1, 11.9,1,1, -10.393, 10438.523, 376.822, 52809.961 23/11/12,23:17:59,01,09,1, 11.9,1,1, -10.393, 10438.560, 376.793, 52809.915 23/11/12,23:17:59,02,09,1, 11.9,1,1, -10.393, 10438.561, 376.822, 52809.957 23/11/12,23:17:59,03,09,1, 11.9,1,1, -10.393, 10438.546, 376.814, 52809.916 23/11/12,23:17:59,04,09,1, 11.9,1,1, -10.393, 10438.557, 376.832, 52809.916 23/11/12,23:17:59,05,09,1, 11.9,1,1, -10.393, 10438.529, 376.798, 52809.907 23/11/12,23:17:59,06,09,1, 11.9,1,1, -10.393, 10438.550, 376.780, 52809.879 23/11/12,23:17:59,07,09,1, 11.9,1,1, -10.393, 10438.543, 376.788, 52809.955 23/11/12,23:17:59,08,09,1, 11.9,1,1, -10.393, 10438.517, 376.782, 52809.906 23/11/12,23:17:59,09,09,1, 11.9,1,1, -10.393, 10438.548, 376.805, 52809.934 23/11/12,23:17:59,10,09,1, 11.9,1,1, -10.393, 10438.545, 376.819, 52809.992 23/11/12,23:17:59,11,09,1, 11.9,1,1, -10.393, 10438.532, 376.795, 52809.935 23/11/12,23:17:59,12,09,1, 11.9,1,1, -10.393, 10438.539, 376.804, 52809.913 23/11/12,23:17:59,13,09,1, 11.9,1,1, -10.393, 10438.538, 376.782, 52809.915 23/11/12,23:17:59,14,09,1, 11.9,1,1, -10.393, 10438.517, 376.778, 52809.918 23/11/12,23:17:59,15,09,1, 11.9,1,1, -10.393, 10438.517, 376.779, 52809.931 23/11/12,23:17:59,16,09,1, 11.9,1,1, -10.393, 10438.531, 376.827, 52809.977 23/11/12,23:17:59,17,09,1, 11.9,1,1, -10.393, 10438.528, 376.787, 52809.945 23/11/12,23:17:59,18,09,1, 11.9,1,1, -10.393, 10438.506, 376.770, 52809.895 23/11/12,23:17:59,19,09,1, 11.9,1,1, -10.393, 10438.520, 376.786, 52809.934 23/11/12,23:18:00,00,10,1, 11.9,1,1, -10.393, 10438.515, 376.786, 52809.934 23/11/12,23:18:00,01,10,1, 11.9,1,1, -10.393, 10438.488, 376.783, 52809.911 23/11/12,23:18:00,02,10,1, 11.9,1,1, -10.393, 10438.484, 376.769, 52809.731 23/11/12,23:18:00,03,10,1, 11.9,1,1, -10.393, 10438.523, 376.748, 52809.627 23/11/12,23:18:00,04,10,1, 11.9,1,1, -10.393, 10438.470, 376.747, 52809.748 23/11/12,23:18:00,05,10,1, 11.9,1,1, -10.393, 10438.485, 376.749, 52809.750 23/11/12,23:18:00,06,10,1, 11.9,1,1, -10.393, 10438.462, 376.738, 52809.649 23/11/12,23:18:00,07,10,1, 11.9,1,1, -10.393, 10438.491, 376.736, 52809.707 23/11/12,23:18:00,08,10,1, 11.9,1,1, -10.393, 10438.482, 376.765, 52809.756 23/11/12,23:18:00,09,10,1, 11.9,1,1, -10.393, 10438.491, 376.747, 52809.733 23/11/12,23:18:00,10,10,1, 11.9,1,1, -10.393, 10438.484, 376.711, 52809.744 23/11/12,23:18:00,11,10,1, 11.9,1,1, -10.393, 10438.477, 376.727, 52809.774 23/11/12,23:18:00,12,10,1, 11.9,1,1, -10.393, 10438.468, 376.757, 52809.945 23/11/12,23:18:00,13,10,1, 11.9,1,1, -10.393, 10438.438, 376.746, 52809.780 23/11/12,23:18:00,14,10,1, 11.9,1,1, -10.393, 10438.466, 376.716, 52809.780 23/11/12,23:18:00,15,10,1, 11.9,1,1, -10.393, 10438.448, 376.723, 52809.779 23/11/12,23:18:00,16,10,1, 11.9,1,1, -10.393, 10438.456, 376.715, 52809.756 23/11/12,23:18:00,17,10,1, 11.9,1,1, -10.393, 10438.466, 376.718, 52809.750 23/11/12,23:18:00,18,10,1, 11.9,1,1, -10.393, 10438.453, 376.736, 52809.795 23/11/12,23:18:00,19,10,1, 11.9,1,1, -10.393, 10438.473, 376.712, 52809.730 23/11/12,23:18:01,00,09,1, 11.9,1,1, -10.389, 10438.473, 376.712, 52809.730 23/11/12,23:18:01,01,09,1, 11.9,1,1, -10.389, 10438.438, 376.698, 52809.710 23/11/12,23:18:01,02,09,1, 11.9,1,1, -10.389, 10438.446, 376.741, 52809.787 23/11/12,23:18:01,03,09,1, 11.9,1,1, -10.389, 10438.430, 376.728, 52809.749 23/11/12,23:18:01,04,09,1, 11.9,1,1, -10.389, 10438.454, 376.732, 52809.791 23/11/12,23:18:01,05,09,1, 11.9,1,1, -10.389, 10438.424, 376.731, 52809.750 23/11/12,23:18:01,06,09,1, 11.9,1,1, -10.389, 10438.409, 376.725, 52809.763 23/11/12,23:18:01,07,09,1, 11.9,1,1, -10.389, 10438.422, 376.720, 52809.765 23/11/12,23:18:01,08,09,1, 11.9,1,1, -10.389, 10438.407, 376.717, 52809.699 23/11/12,23:18:01,09,09,1, 11.9,1,1, -10.389, 10438.415, 376.708, 52809.735 23/11/12,23:18:01,10,09,1, 11.9,1,1, -10.389, 10438.401, 376.706, 52809.798 23/11/12,23:18:01,11,09,1, 11.9,1,1, -10.389, 10438.419, 376.712, 52809.814 23/11/12,23:18:01,12,09,1, 11.9,1,1, -10.389, 10438.426, 376.710, 52809.730 23/11/12,23:18:01,13,09,1, 11.9,1,1, -10.389, 10438.408, 376.723, 52809.778 23/11/12,23:18:01,14,09,1, 11.9,1,1, -10.389, 10438.402, 376.687, 52809.747 23/11/12,23:18:01,15,09,1, 11.9,1,1, -10.389, 10438.420, 376.693, 52809.783 23/11/12,23:18:01,16,09,1, 11.9,1,1, -10.389, 10438.411, 376.708, 52809.775 23/11/12,23:18:01,17,09,1, 11.9,1,1, -10.389, 10438.437, 376.687, 52809.795 23/11/12,23:18:01,18,09,1, 11.9,1,1, -10.389, 10438.406, 376.703, 52809.811 23/11/12,23:18:01,19,09,1, 11.9,1,1, -10.389, 10438.389, 376.676, 52809.754 23/11/12,23:18:02,00,09,1, 11.8,1,1, -10.393, 10438.381, 376.676, 52809.754 23/11/12,23:18:02,01,09,1, 11.8,1,1, -10.393, 10438.431, 376.701, 52809.744 23/11/12,23:18:02,02,09,1, 11.8,1,1, -10.393, 10438.391, 376.699, 52809.738 23/11/12,23:18:02,03,09,1, 11.8,1,1, -10.393, 10438.399, 376.706, 52809.753 23/11/12,23:18:02,04,09,1, 11.8,1,1, -10.393, 10438.416, 376.686, 52809.823 23/11/12,23:18:02,05,09,1, 11.8,1,1, -10.393, 10438.396, 376.680, 52809.773 23/11/12,23:18:02,06,09,1, 11.8,1,1, -10.393, 10438.401, 376.704, 52809.812 23/11/12,23:18:02,07,09,1, 11.8,1,1, -10.393, 10438.395, 376.720, 52809.752 23/11/12,23:18:02,08,09,1, 11.8,1,1, -10.393, 10438.372, 376.680, 52809.757 23/11/12,23:18:02,09,09,1, 11.8,1,1, -10.393, 10438.412, 376.711, 52809.772 23/11/12,23:18:02,10,09,1, 11.8,1,1, -10.393, 10438.423, 376.675, 52809.747 23/11/12,23:18:02,11,09,1, 11.8,1,1, -10.393, 10438.409, 376.684, 52809.762 23/11/12,23:18:02,12,09,1, 11.8,1,1, -10.393, 10438.412, 376.662, 52809.773 23/11/12,23:18:02,13,09,1, 11.8,1,1, -10.393, 10438.412, 376.668, 52809.732 23/11/12,23:18:02,14,09,1, 11.8,1,1, -10.393, 10438.400, 376.667, 52809.702 23/11/12,23:18:02,15,09,1, 11.8,1,1, -10.393, 10438.428, 376.682, 52809.762 23/11/12,23:18:02,16,09,1, 11.8,1,1, -10.393, 10438.388, 376.672, 52809.731 23/11/12,23:18:02,17,09,1, 11.8,1,1, -10.393, 10438.383, 376.681, 52809.775 23/11/12,23:18:02,18,09,1, 11.8,1,1, -10.393, 10438.395, 376.671, 52809.738 23/11/12,23:18:02,19,09,1, 11.8,1,1, -10.393, 10438.399, 376.682, 52809.759 23/11/12,23:18:03,00,09,1, 11.9,1,1, -10.389, 10438.398, 376.682, 52809.759 23/11/12,23:18:03,01,09,1, 11.9,1,1, -10.389, 10438.391, 376.679, 52809.757 23/11/12,23:18:03,02,09,1, 11.9,1,1, -10.389, 10438.409, 376.628, 52809.720 23/11/12,23:18:03,03,09,1, 11.9,1,1, -10.389, 10438.401, 376.674, 52809.711 23/11/12,23:18:03,04,09,1, 11.9,1,1, -10.389, 10438.400, 376.641, 52809.733 23/11/12,23:18:03,05,09,1, 11.9,1,1, -10.389, 10438.381, 376.655, 52809.783 23/11/12,23:18:03,06,09,1, 11.9,1,1, -10.389, 10438.390, 376.658, 52809.746 23/11/12,23:18:03,07,09,1, 11.9,1,1, -10.389, 10438.375, 376.640, 52809.725 23/11/12,23:18:03,08,09,1, 11.9,1,1, -10.389, 10438.388, 376.671, 52809.734 23/11/12,23:18:03,09,09,1, 11.9,1,1, -10.389, 10438.374, 376.626, 52809.748 23/11/12,23:18:03,10,09,1, 11.9,1,1, -10.389, 10438.394, 376.635, 52809.758 23/11/12,23:18:03,11,09,1, 11.9,1,1, -10.389, 10438.371, 376.654, 52809.782 23/11/12,23:18:03,12,09,1, 11.9,1,1, -10.389, 10438.393, 376.595, 52809.745 23/11/12,23:18:03,13,09,1, 11.9,1,1, -10.389, 10438.395, 376.656, 52809.732 23/11/12,23:18:03,14,09,1, 11.9,1,1, -10.389, 10438.382, 376.626, 52809.710 23/11/12,23:18:03,15,09,1, 11.9,1,1, -10.389, 10438.394, 376.640, 52809.704 23/11/12,23:18:03,16,09,1, 11.9,1,1, -10.389, 10438.401, 376.617, 52809.774 23/11/12,23:18:03,17,09,1, 11.9,1,1, -10.389, 10438.412, 376.632, 52809.742 23/11/12,23:18:03,18,09,1, 11.9,1,1, -10.389, 10438.407, 376.632, 52809.593 23/11/12,23:18:03,19,09,1, 11.9,1,1, -10.389, 10438.401, 376.629, 52809.743 23/11/12,23:18:04,00,09,1, 11.9,1,1, -10.394, 10438.398, 376.629, 52809.743 23/11/12,23:18:04,01,09,1, 11.9,1,1, -10.394, 10438.342, 376.626, 52809.703 23/11/12,23:18:04,02,09,1, 11.9,1,1, -10.394, 10438.343, 376.660, 52809.772 23/11/12,23:18:04,03,09,1, 11.9,1,1, -10.394, 10438.367, 376.645, 52809.746 23/11/12,23:18:04,04,09,1, 11.9,1,1, -10.394, 10438.382, 376.617, 52809.714 23/11/12,23:18:04,05,09,1, 11.9,1,1, -10.394, 10438.354, 376.647, 52809.732 23/11/12,23:18:04,06,09,1, 11.9,1,1, -10.394, 10438.354, 376.627, 52809.779 23/11/12,23:18:04,07,09,1, 11.9,1,1, -10.394, 10438.380, 376.636, 52809.734 23/11/12,23:18:04,08,09,1, 11.9,1,1, -10.394, 10438.372, 376.636, 52809.729 23/11/12,23:18:04,09,09,1, 11.9,1,1, -10.394, 10438.361, 376.628, 52809.717 23/11/12,23:18:04,10,09,1, 11.9,1,1, -10.394, 10438.384, 376.649, 52809.731 23/11/12,23:18:04,11,09,1, 11.9,1,1, -10.394, 10438.364, 376.617, 52809.733 23/11/12,23:18:04,12,09,1, 11.9,1,1, -10.394, 10438.363, 376.601, 52809.781 23/11/12,23:18:04,13,09,1, 11.9,1,1, -10.394, 10438.347, 376.613, 52809.763 23/11/12,23:18:04,14,09,1, 11.9,1,1, -10.394, 10438.378, 376.625, 52809.717 23/11/12,23:18:04,15,09,1, 11.9,1,1, -10.394, 10438.369, 376.632, 52809.747 23/11/12,23:18:04,16,09,1, 11.9,1,1, -10.394, 10438.369, 376.613, 52809.760 23/11/12,23:18:04,17,09,1, 11.9,1,1, -10.394, 10438.378, 376.617, 52809.737 23/11/12,23:18:04,18,09,1, 11.9,1,1, -10.394, 10438.354, 376.608, 52809.729 23/11/12,23:18:04,19,09,1, 11.9,1,1, -10.394, 10438.345, 376.607, 52809.754 23/11/12,23:18:05,00,08,1, 11.9,1,1, -10.392, 10438.340, 376.607, 52809.754 23/11/12,23:18:05,01,08,1, 11.9,1,1, -10.392, 10438.356, 376.596, 52809.725 23/11/12,23:18:05,02,08,1, 11.9,1,1, -10.392, 10438.368, 376.624, 52809.737 23/11/12,23:18:05,03,08,1, 11.9,1,1, -10.392, 10438.362, 376.612, 52809.768 23/11/12,23:18:05,04,08,1, 11.9,1,1, -10.392, 10438.363, 376.601, 52809.715 23/11/12,23:18:05,05,08,1, 11.9,1,1, -10.392, 10438.383, 376.603, 52809.767 23/11/12,23:18:05,06,08,1, 11.9,1,1, -10.392, 10438.364, 376.622, 52809.738 23/11/12,23:18:05,07,08,1, 11.9,1,1, -10.392, 10438.361, 376.606, 52809.717 23/11/12,23:18:05,08,08,1, 11.9,1,1, -10.392, 10438.368, 376.608, 52809.707 23/11/12,23:18:05,09,08,1, 11.9,1,1, -10.392, 10438.351, 376.607, 52809.726 23/11/12,23:18:05,10,08,1, 11.9,1,1, -10.392, 10438.378, 376.627, 52809.714 23/11/12,23:18:05,11,08,1, 11.9,1,1, -10.392, 10438.372, 376.607, 52809.723 23/11/12,23:18:05,12,08,1, 11.9,1,1, -10.392, 10438.356, 376.582, 52809.730 23/11/12,23:18:05,13,08,1, 11.9,1,1, -10.392, 10438.345, 376.591, 52809.722 23/11/12,23:18:05,14,08,1, 11.9,1,1, -10.392, 10438.340, 376.610, 52809.691 23/11/12,23:18:05,15,08,1, 11.9,1,1, -10.392, 10438.374, 376.584, 52809.679 23/11/12,23:18:05,16,08,1, 11.9,1,1, -10.392, 10438.347, 376.596, 52809.705 23/11/12,23:18:05,17,08,1, 11.9,1,1, -10.392, 10438.366, 376.596, 52809.706 23/11/12,23:18:05,18,08,1, 11.9,1,1, -10.392, 10438.378, 376.618, 52809.729 23/11/12,23:18:05,19,08,1, 11.9,1,1, -10.392, 10438.361, 376.587, 52809.734 23/11/12,23:18:06,00,08,1, 11.9,1,1, -10.391, 10438.356, 376.587, 52809.734 23/11/12,23:18:06,01,08,1, 11.9,1,1, -10.391, 10438.357, 376.610, 52809.711 23/11/12,23:18:06,02,08,1, 11.9,1,1, -10.391, 10438.367, 376.595, 52809.700 23/11/12,23:18:06,03,08,1, 11.9,1,1, -10.391, 10438.354, 376.592, 52809.718 23/11/12,23:18:06,04,08,1, 11.9,1,1, -10.391, 10438.370, 376.579, 52809.734 23/11/12,23:18:06,05,08,1, 11.9,1,1, -10.391, 10438.362, 376.574, 52809.694 23/11/12,23:18:06,06,08,1, 11.9,1,1, -10.391, 10438.359, 376.592, 52809.726 23/11/12,23:18:06,07,08,1, 11.9,1,1, -10.391, 10438.385, 376.605, 52809.760 23/11/12,23:18:06,08,08,1, 11.9,1,1, -10.391, 10438.360, 376.593, 52809.723 23/11/12,23:18:06,09,08,1, 11.9,1,1, -10.391, 10438.384, 376.614, 52809.707 23/11/12,23:18:06,10,08,1, 11.9,1,1, -10.391, 10438.378, 376.577, 52809.702 23/11/12,23:18:06,11,08,1, 11.9,1,1, -10.391, 10438.386, 376.556, 52809.699 23/11/12,23:18:06,12,08,1, 11.9,1,1, -10.391, 10438.374, 376.568, 52809.714 23/11/12,23:18:06,13,08,1, 11.9,1,1, -10.391, 10438.367, 376.568, 52809.739 23/11/12,23:18:06,14,08,1, 11.9,1,1, -10.391, 10438.340, 376.533, 52809.623 23/11/12,23:18:06,15,08,1, 11.9,1,1, -10.391, 10438.405, 376.542, 52809.453 23/11/12,23:18:06,16,08,1, 11.9,1,1, -10.391, 10438.322, 376.562, 52809.822 23/11/12,23:18:06,17,08,1, 11.9,1,1, -10.391, 10438.382, 376.551, 52809.712 23/11/12,23:18:06,18,08,1, 11.9,1,1, -10.391, 10438.365, 376.576, 52809.720 23/11/12,23:18:06,19,08,1, 11.9,1,1, -10.391, 10438.367, 376.558, 52809.725 23/11/12,23:18:07,00,08,1, 11.9,1,1, -10.394, 10438.365, 376.558, 52809.725 23/11/12,23:18:07,01,08,1, 11.9,1,1, -10.394, 10438.377, 376.544, 52809.680 23/11/12,23:18:07,02,08,1, 11.9,1,1, -10.394, 10438.389, 376.549, 52809.698 23/11/12,23:18:07,03,08,1, 11.9,1,1, -10.394, 10438.366, 376.540, 52809.683 23/11/12,23:18:07,04,08,1, 11.9,1,1, -10.394, 10438.353, 376.518, 52809.685 23/11/12,23:18:07,05,08,1, 11.9,1,1, -10.394, 10438.354, 376.538, 52809.663 23/11/12,23:18:07,06,08,1, 11.9,1,1, -10.394, 10438.364, 376.533, 52809.704 23/11/12,23:18:07,07,08,1, 11.9,1,1, -10.394, 10438.370, 376.540, 52809.676 23/11/12,23:18:07,08,08,1, 11.9,1,1, -10.394, 10438.351, 376.533, 52809.656 23/11/12,23:18:07,09,08,1, 11.9,1,1, -10.394, 10438.364, 376.513, 52809.662 23/11/12,23:18:07,10,08,1, 11.9,1,1, -10.394, 10438.373, 376.523, 52809.685 23/11/12,23:18:07,11,08,1, 11.9,1,1, -10.394, 10438.371, 376.535, 52809.671 23/11/12,23:18:07,12,08,1, 11.9,1,1, -10.394, 10438.381, 376.530, 52809.719 23/11/12,23:18:07,13,08,1, 11.9,1,1, -10.394, 10438.376, 376.530, 52809.740 23/11/12,23:18:07,14,08,1, 11.9,1,1, -10.394, 10438.365, 376.539, 52809.744 23/11/12,23:18:07,15,08,1, 11.9,1,1, -10.394, 10438.372, 376.523, 52809.661 23/11/12,23:18:07,16,08,1, 11.9,1,1, -10.394, 10438.366, 376.533, 52809.711 23/11/12,23:18:07,17,08,1, 11.9,1,1, -10.394, 10438.380, 376.522, 52809.710 23/11/12,23:18:07,18,08,1, 11.9,1,1, -10.394, 10438.391, 376.535, 52809.692 23/11/12,23:18:07,19,08,1, 11.9,1,1, -10.394, 10438.380, 376.553, 52809.714 23/11/12,23:18:08,00,09,1, 11.9,1,1, -10.390, 10438.373, 376.553, 52809.714 23/11/12,23:18:08,01,09,1, 11.9,1,1, -10.390, 10438.383, 376.517, 52809.695 23/11/12,23:18:08,02,09,1, 11.9,1,1, -10.390, 10438.379, 376.540, 52809.696 23/11/12,23:18:08,03,09,1, 11.9,1,1, -10.390, 10438.398, 376.523, 52809.690 23/11/12,23:18:08,04,09,1, 11.9,1,1, -10.390, 10438.395, 376.535, 52809.671 23/11/12,23:18:08,05,09,1, 11.9,1,1, -10.390, 10438.385, 376.511, 52809.683 23/11/12,23:18:08,06,09,1, 11.9,1,1, -10.390, 10438.371, 376.539, 52809.705 23/11/12,23:18:08,07,09,1, 11.9,1,1, -10.390, 10438.385, 376.521, 52809.689 23/11/12,23:18:08,08,09,1, 11.9,1,1, -10.390, 10438.387, 376.526, 52809.647 23/11/12,23:18:08,09,09,1, 11.9,1,1, -10.390, 10438.381, 376.540, 52809.679 23/11/12,23:18:08,10,09,1, 11.9,1,1, -10.390, 10438.384, 376.512, 52809.674 23/11/12,23:18:08,11,09,1, 11.9,1,1, -10.390, 10438.391, 376.548, 52809.678 23/11/12,23:18:08,12,09,1, 11.9,1,1, -10.390, 10438.389, 376.529, 52809.685 23/11/12,23:18:08,13,09,1, 11.9,1,1, -10.390, 10438.389, 376.501, 52809.648 23/11/12,23:18:08,14,09,1, 11.9,1,1, -10.390, 10438.400, 376.504, 52809.708 23/11/12,23:18:08,15,09,1, 11.9,1,1, -10.390, 10438.403, 376.530, 52809.678 23/11/12,23:18:08,16,09,1, 11.9,1,1, -10.390, 10438.399, 376.523, 52809.693 23/11/12,23:18:08,17,09,1, 11.9,1,1, -10.390, 10438.373, 376.518, 52809.624 23/11/12,23:18:08,18,09,1, 11.9,1,1, -10.390, 10438.393, 376.511, 52809.704 23/11/12,23:18:08,19,09,1, 11.9,1,1, -10.390, 10438.367, 376.511, 52809.632 23/11/12,23:18:09,00,08,1, 11.9,1,1, -10.392, 10438.365, 376.511, 52809.632 23/11/12,23:18:09,01,08,1, 11.9,1,1, -10.392, 10438.391, 376.505, 52809.635 23/11/12,23:18:09,02,08,1, 11.9,1,1, -10.392, 10438.386, 376.510, 52809.623 23/11/12,23:18:09,03,08,1, 11.9,1,1, -10.392, 10438.418, 376.514, 52809.683 23/11/12,23:18:09,04,08,1, 11.9,1,1, -10.392, 10438.400, 376.468, 52809.649 23/11/12,23:18:09,05,08,1, 11.9,1,1, -10.392, 10438.388, 376.476, 52809.639 23/11/12,23:18:09,06,08,1, 11.9,1,1, -10.392, 10438.404, 376.500, 52809.677 23/11/12,23:18:09,07,08,1, 11.9,1,1, -10.392, 10438.410, 376.519, 52809.676 23/11/12,23:18:09,08,08,1, 11.9,1,1, -10.392, 10438.402, 376.484, 52809.672 23/11/12,23:18:09,09,08,1, 11.9,1,1, -10.392, 10438.397, 376.495, 52809.620 23/11/12,23:18:09,10,08,1, 11.9,1,1, -10.392, 10438.397, 376.493, 52809.697 23/11/12,23:18:09,11,08,1, 11.9,1,1, -10.392, 10438.412, 376.492, 52809.683 23/11/12,23:18:09,12,08,1, 11.9,1,1, -10.392, 10438.435, 376.488, 52809.674 23/11/12,23:18:09,13,08,1, 11.9,1,1, -10.392, 10438.426, 376.497, 52809.684 23/11/12,23:18:09,14,08,1, 11.9,1,1, -10.392, 10438.402, 376.484, 52809.686 23/11/12,23:18:09,15,08,1, 11.9,1,1, -10.392, 10438.434, 376.482, 52809.691 23/11/12,23:18:09,16,08,1, 11.9,1,1, -10.392, 10438.409, 376.463, 52809.631 23/11/12,23:18:09,17,08,1, 11.9,1,1, -10.392, 10438.423, 376.456, 52809.590 23/11/12,23:18:09,18,08,1, 11.9,1,1, -10.392, 10438.436, 376.506, 52809.678 23/11/12,23:18:09,19,08,1, 11.9,1,1, -10.392, 10438.426, 376.503, 52809.710 23/11/12,23:18:10,00,08,1, 11.9,1,1, -10.394, 10438.423, 376.503, 52809.710 23/11/12,23:18:10,01,08,1, 11.9,1,1, -10.394, 10438.432, 376.463, 52809.675 23/11/12,23:18:10,02,08,1, 11.9,1,1, -10.394, 10438.424, 376.483, 52809.667 23/11/12,23:18:10,03,08,1, 11.9,1,1, -10.394, 10438.417, 376.483, 52809.676 23/11/12,23:18:10,04,08,1, 11.9,1,1, -10.394, 10438.430, 376.482, 52809.623 23/11/12,23:18:10,05,08,1, 11.9,1,1, -10.394, 10438.425, 376.469, 52809.629 23/11/12,23:18:10,06,08,1, 11.9,1,1, -10.394, 10438.442, 376.494, 52809.625 23/11/12,23:18:10,07,08,1, 11.9,1,1, -10.394, 10438.408, 376.478, 52809.699 23/11/12,23:18:10,08,08,1, 11.9,1,1, -10.394, 10438.422, 376.477, 52809.705 23/11/12,23:18:10,09,08,1, 11.9,1,1, -10.394, 10438.423, 376.489, 52809.683 23/11/12,23:18:10,10,08,1, 11.9,1,1, -10.394, 10438.431, 376.472, 52809.652 23/11/12,23:18:10,11,08,1, 11.9,1,1, -10.394, 10438.427, 376.445, 52809.660 23/11/12,23:18:10,12,08,1, 11.9,1,1, -10.394, 10438.428, 376.478, 52809.650 23/11/12,23:18:10,13,08,1, 11.9,1,1, -10.394, 10438.429, 376.453, 52809.644 23/11/12,23:18:10,14,08,1, 11.9,1,1, -10.394, 10438.438, 376.466, 52809.728 23/11/12,23:18:10,15,08,1, 11.9,1,1, -10.394, 10438.456, 376.444, 52809.673 23/11/12,23:18:10,16,08,1, 11.9,1,1, -10.394, 10438.457, 376.461, 52809.665 23/11/12,23:18:10,17,08,1, 11.9,1,1, -10.394, 10438.434, 376.451, 52809.643 23/11/12,23:18:10,18,08,1, 11.9,1,1, -10.394, 10438.444, 376.453, 52809.638 23/11/12,23:18:10,19,08,1, 11.9,1,1, -10.394, 10438.452, 376.446, 52809.667 23/11/12,23:18:11,00,08,1, 11.9,1,1, -10.393, 10438.448, 376.446, 52809.667 23/11/12,23:18:11,01,08,1, 11.9,1,1, -10.393, 10438.464, 376.444, 52809.652 23/11/12,23:18:11,02,08,1, 11.9,1,1, -10.393, 10438.477, 376.452, 52809.660 23/11/12,23:18:11,03,08,1, 11.9,1,1, -10.393, 10438.440, 376.420, 52809.608 23/11/12,23:18:11,04,08,1, 11.9,1,1, -10.393, 10438.474, 376.454, 52809.646 23/11/12,23:18:11,05,08,1, 11.9,1,1, -10.393, 10438.447, 376.415, 52809.599 23/11/12,23:18:11,06,08,1, 11.9,1,1, -10.393, 10438.457, 376.452, 52809.612 23/11/12,23:18:11,07,08,1, 11.9,1,1, -10.393, 10438.458, 376.472, 52809.628 23/11/12,23:18:11,08,08,1, 11.9,1,1, -10.393, 10438.452, 376.399, 52809.588 23/11/12,23:18:11,09,08,1, 11.9,1,1, -10.393, 10438.462, 376.468, 52809.658 23/11/12,23:18:11,10,08,1, 11.9,1,1, -10.393, 10438.457, 376.419, 52809.604 23/11/12,23:18:11,11,08,1, 11.9,1,1, -10.393, 10438.465, 376.450, 52809.645 23/11/12,23:18:11,12,08,1, 11.9,1,1, -10.393, 10438.428, 376.416, 52809.577 23/11/12,23:18:11,13,08,1, 11.9,1,1, -10.393, 10438.470, 376.412, 52809.622 23/11/12,23:18:11,14,08,1, 11.9,1,1, -10.393, 10438.448, 376.434, 52809.637 23/11/12,23:18:11,15,08,1, 11.9,1,1, -10.393, 10438.469, 376.401, 52809.612 23/11/12,23:18:11,16,08,1, 11.9,1,1, -10.393, 10438.477, 376.443, 52809.642 23/11/12,23:18:11,17,08,1, 11.9,1,1, -10.393, 10438.467, 376.438, 52809.601 23/11/12,23:18:11,18,08,1, 11.9,1,1, -10.393, 10438.490, 376.420, 52809.584 23/11/12,23:18:11,19,08,1, 11.9,1,1, -10.393, 10438.478, 376.439, 52809.637 23/11/12,23:18:12,00,08,1, 11.9,1,1, -10.395, 10438.473, 376.439, 52809.637 23/11/12,23:18:12,01,08,1, 11.9,1,1, -10.395, 10438.475, 376.430, 52809.666 23/11/12,23:18:12,02,08,1, 11.9,1,1, -10.395, 10438.487, 376.417, 52809.690 23/11/12,23:18:12,03,08,1, 11.9,1,1, -10.395, 10438.467, 376.437, 52809.636 23/11/12,23:18:12,04,08,1, 11.9,1,1, -10.395, 10438.483, 376.412, 52809.569 23/11/12,23:18:12,05,08,1, 11.9,1,1, -10.395, 10438.474, 376.402, 52809.619 23/11/12,23:18:12,06,08,1, 11.9,1,1, -10.395, 10438.459, 376.419, 52809.606 23/11/12,23:18:12,07,08,1, 11.9,1,1, -10.395, 10438.483, 376.394, 52809.638 23/11/12,23:18:12,08,08,1, 11.9,1,1, -10.395, 10438.490, 376.427, 52809.644 23/11/12,23:18:12,09,08,1, 11.9,1,1, -10.395, 10438.481, 376.426, 52809.642 23/11/12,23:18:12,10,08,1, 11.9,1,1, -10.395, 10438.488, 376.423, 52809.666 23/11/12,23:18:12,11,08,1, 11.9,1,1, -10.395, 10438.486, 376.423, 52809.609 23/11/12,23:18:12,12,08,1, 11.9,1,1, -10.395, 10438.454, 376.426, 52809.593 23/11/12,23:18:12,13,08,1, 11.9,1,1, -10.395, 10438.483, 376.382, 52809.611 23/11/12,23:18:12,14,08,1, 11.9,1,1, -10.395, 10438.503, 376.402, 52809.601 23/11/12,23:18:12,15,08,1, 11.9,1,1, -10.395, 10438.489, 376.412, 52809.621 23/11/12,23:18:12,16,08,1, 11.9,1,1, -10.395, 10438.496, 376.391, 52809.621 23/11/12,23:18:12,17,08,1, 11.9,1,1, -10.395, 10438.479, 376.387, 52809.584 23/11/12,23:18:12,18,08,1, 11.9,1,1, -10.395, 10438.458, 376.402, 52809.606 23/11/12,23:18:12,19,08,1, 11.9,1,1, -10.395, 10438.481, 376.405, 52809.613 23/11/12,23:18:13,00,08,1, 11.9,1,1, -10.393, 10438.473, 376.405, 52809.613 23/11/12,23:18:13,01,08,1, 11.9,1,1, -10.393, 10438.504, 376.409, 52809.605 23/11/12,23:18:13,02,08,1, 11.9,1,1, -10.393, 10438.477, 376.400, 52809.591 23/11/12,23:18:13,03,08,1, 11.9,1,1, -10.393, 10438.471, 376.380, 52809.571 23/11/12,23:18:13,04,08,1, 11.9,1,1, -10.393, 10438.479, 376.394, 52809.611 23/11/12,23:18:13,05,08,1, 11.9,1,1, -10.393, 10438.502, 376.379, 52809.574 23/11/12,23:18:13,06,08,1, 11.9,1,1, -10.393, 10438.504, 376.384, 52809.557 23/11/12,23:18:13,07,08,1, 11.9,1,1, -10.393, 10438.491, 376.398, 52809.585 23/11/12,23:18:13,08,08,1, 11.9,1,1, -10.393, 10438.491, 376.390, 52809.589 23/11/12,23:18:13,09,08,1, 11.9,1,1, -10.393, 10438.490, 376.376, 52809.757 23/11/12,23:18:13,10,08,1, 11.9,1,1, -10.393, 10438.487, 376.394, 52809.612 23/11/12,23:18:13,11,08,1, 11.9,1,1, -10.393, 10438.504, 376.361, 52809.585 23/11/12,23:18:13,12,08,1, 11.9,1,1, -10.393, 10438.493, 376.397, 52809.558 23/11/12,23:18:13,13,08,1, 11.9,1,1, -10.393, 10438.503, 376.381, 52809.538 23/11/12,23:18:13,14,08,1, 11.9,1,1, -10.393, 10438.507, 376.391, 52809.614 23/11/12,23:18:13,15,08,1, 11.9,1,1, -10.393, 10438.513, 376.401, 52809.557 23/11/12,23:18:13,16,08,1, 11.9,1,1, -10.393, 10438.513, 376.376, 52809.545 23/11/12,23:18:13,17,08,1, 11.9,1,1, -10.393, 10438.508, 376.392, 52809.571 23/11/12,23:18:13,18,08,1, 11.9,1,1, -10.393, 10438.498, 376.359, 52809.559 23/11/12,23:18:13,19,08,1, 11.9,1,1, -10.393, 10438.505, 376.389, 52809.585 23/11/12,23:18:14,00,08,1, 11.8,1,1, -10.391, 10438.498, 376.389, 52809.585 23/11/12,23:18:14,01,08,1, 11.8,1,1, -10.391, 10438.490, 376.387, 52809.591 23/11/12,23:18:14,02,08,1, 11.8,1,1, -10.391, 10438.510, 376.368, 52809.554 23/11/12,23:18:14,03,08,1, 11.8,1,1, -10.391, 10438.490, 376.355, 52809.558 23/11/12,23:18:14,04,08,1, 11.8,1,1, -10.391, 10438.520, 376.400, 52809.573 23/11/12,23:18:14,05,08,1, 11.8,1,1, -10.391, 10438.524, 376.395, 52809.606 23/11/12,23:18:14,06,08,1, 11.8,1,1, -10.391, 10438.499, 376.380, 52809.553 23/11/12,23:18:14,07,08,1, 11.8,1,1, -10.391, 10438.490, 376.384, 52809.519 23/11/12,23:18:14,08,08,1, 11.8,1,1, -10.391, 10438.513, 376.383, 52809.542 23/11/12,23:18:14,09,08,1, 11.8,1,1, -10.391, 10438.528, 376.372, 52809.602 23/11/12,23:18:14,10,08,1, 11.8,1,1, -10.391, 10438.527, 376.360, 52809.571 23/11/12,23:18:14,11,08,1, 11.8,1,1, -10.391, 10438.507, 376.373, 52809.606 23/11/12,23:18:14,12,08,1, 11.8,1,1, -10.391, 10438.515, 376.399, 52809.610 23/11/12,23:18:14,13,08,1, 11.8,1,1, -10.391, 10438.519, 376.365, 52809.527 23/11/12,23:18:14,14,08,1, 11.8,1,1, -10.391, 10438.520, 376.373, 52809.570 23/11/12,23:18:14,15,08,1, 11.8,1,1, -10.391, 10438.513, 376.378, 52809.569 23/11/12,23:18:14,16,08,1, 11.8,1,1, -10.391, 10438.516, 376.366, 52809.564 23/11/12,23:18:14,17,08,1, 11.8,1,1, -10.391, 10438.512, 376.315, 52809.557 23/11/12,23:18:14,18,08,1, 11.8,1,1, -10.391, 10438.512, 376.335, 52809.532 23/11/12,23:18:14,19,08,1, 11.8,1,1, -10.391, 10438.507, 376.368, 52809.559 23/11/12,23:18:15,00,08,1, 12.0,1,1, -10.394, 10438.507, 376.368, 52809.559 23/11/12,23:18:15,01,08,1, 12.0,1,1, -10.394, 10438.517, 376.379, 52809.526 23/11/12,23:18:15,02,08,1, 12.0,1,1, -10.394, 10438.524, 376.338, 52809.566 23/11/12,23:18:15,03,08,1, 12.0,1,1, -10.394, 10438.511, 376.340, 52809.547 23/11/12,23:18:15,04,08,1, 12.0,1,1, -10.394, 10438.526, 376.329, 52809.549 23/11/12,23:18:15,05,08,1, 12.0,1,1, -10.394, 10438.513, 376.327, 52809.536 23/11/12,23:18:15,06,08,1, 12.0,1,1, -10.394, 10438.534, 376.373, 52809.579 23/11/12,23:18:15,07,08,1, 12.0,1,1, -10.394, 10438.546, 376.340, 52809.522 23/11/12,23:18:15,08,08,1, 12.0,1,1, -10.394, 10438.539, 376.329, 52809.558 23/11/12,23:18:15,09,08,1, 12.0,1,1, -10.394, 10438.526, 376.337, 52809.524 23/11/12,23:18:15,10,08,1, 12.0,1,1, -10.394, 10438.532, 376.349, 52809.595 23/11/12,23:18:15,11,08,1, 12.0,1,1, -10.394, 10438.531, 376.345, 52809.577 23/11/12,23:18:15,12,08,1, 12.0,1,1, -10.394, 10438.546, 376.347, 52809.596 23/11/12,23:18:15,13,08,1, 12.0,1,1, -10.394, 10438.526, 376.344, 52809.597 23/11/12,23:18:15,14,08,1, 12.0,1,1, -10.394, 10438.524, 376.338, 52809.577 23/11/12,23:18:15,15,08,1, 12.0,1,1, -10.394, 10438.542, 376.336, 52809.554 23/11/12,23:18:15,16,08,1, 12.0,1,1, -10.394, 10438.535, 376.341, 52809.530 23/11/12,23:18:15,17,08,1, 12.0,1,1, -10.394, 10438.545, 376.351, 52809.593 23/11/12,23:18:15,18,08,1, 12.0,1,1, -10.394, 10438.532, 376.327, 52809.558 23/11/12,23:18:15,19,08,1, 12.0,1,1, -10.394, 10438.511, 376.325, 52809.576 23/11/12,23:18:16,00,08,1, 11.9,1,1, -10.394, 10438.507, 376.325, 52809.576 23/11/12,23:18:16,01,08,1, 11.9,1,1, -10.394, 10438.548, 376.333, 52809.536 23/11/12,23:18:16,02,08,1, 11.9,1,1, -10.394, 10438.534, 376.337, 52809.536 23/11/12,23:18:16,03,08,1, 11.9,1,1, -10.394, 10438.543, 376.359, 52809.526 23/11/12,23:18:16,04,08,1, 11.9,1,1, -10.394, 10438.548, 376.331, 52809.504 23/11/12,23:18:16,05,08,1, 11.9,1,1, -10.394, 10438.539, 376.315, 52809.558 23/11/12,23:18:16,06,08,1, 11.9,1,1, -10.394, 10438.514, 376.312, 52809.407 23/11/12,23:18:16,07,08,1, 11.9,1,1, -10.394, 10438.523, 376.313, 52809.569 23/11/12,23:18:16,08,08,1, 11.9,1,1, -10.394, 10438.546, 376.288, 52809.535 23/11/12,23:18:16,09,08,1, 11.9,1,1, -10.394, 10438.536, 376.313, 52809.539 23/11/12,23:18:16,10,08,1, 11.9,1,1, -10.394, 10438.550, 376.319, 52809.569 23/11/12,23:18:16,11,08,1, 11.9,1,1, -10.394, 10438.536, 376.292, 52809.542 23/11/12,23:18:16,12,08,1, 11.9,1,1, -10.394, 10438.543, 376.305, 52809.578 23/11/12,23:18:16,13,08,1, 11.9,1,1, -10.394, 10438.526, 376.301, 52809.529 23/11/12,23:18:16,14,08,1, 11.9,1,1, -10.394, 10438.559, 376.305, 52809.523 23/11/12,23:18:16,15,08,1, 11.9,1,1, -10.394, 10438.545, 376.297, 52809.502 23/11/12,23:18:16,16,08,1, 11.9,1,1, -10.394, 10438.566, 376.287, 52809.497 23/11/12,23:18:16,17,08,1, 11.9,1,1, -10.394, 10438.543, 376.306, 52809.554 23/11/12,23:18:16,18,08,1, 11.9,1,1, -10.394, 10438.553, 376.295, 52809.559 23/11/12,23:18:16,19,08,1, 11.9,1,1, -10.394, 10438.564, 376.296, 52809.514 23/11/12,23:18:17,00,08,1, 11.9,1,1, -10.391, 10438.557, 376.296, 52809.514 23/11/12,23:18:17,01,08,1, 11.9,1,1, -10.391, 10438.524, 376.263, 52809.501 23/11/12,23:18:17,02,08,1, 11.9,1,1, -10.391, 10438.556, 376.281, 52809.489 23/11/12,23:18:17,03,08,1, 11.9,1,1, -10.391, 10438.549, 376.287, 52809.512 23/11/12,23:18:17,04,08,1, 11.9,1,1, -10.391, 10438.546, 376.290, 52809.518 23/11/12,23:18:17,05,08,1, 11.9,1,1, -10.391, 10438.564, 376.299, 52809.487 23/11/12,23:18:17,06,08,1, 11.9,1,1, -10.391, 10438.546, 376.297, 52809.511 23/11/12,23:18:17,07,08,1, 11.9,1,1, -10.391, 10438.563, 376.275, 52809.478 23/11/12,23:18:17,08,08,1, 11.9,1,1, -10.391, 10438.559, 376.252, 52809.467 23/11/12,23:18:17,09,08,1, 11.9,1,1, -10.391, 10438.577, 376.302, 52809.468 23/11/12,23:18:17,10,08,1, 11.9,1,1, -10.391, 10438.521, 376.277, 52809.518 23/11/12,23:18:17,11,08,1, 11.9,1,1, -10.391, 10438.566, 376.267, 52809.493 23/11/12,23:18:17,12,08,1, 11.9,1,1, -10.391, 10438.572, 376.279, 52809.553 23/11/12,23:18:17,13,08,1, 11.9,1,1, -10.391, 10438.557, 376.274, 52809.503 23/11/12,23:18:17,14,08,1, 11.9,1,1, -10.391, 10438.559, 376.288, 52809.504 23/11/12,23:18:17,15,08,1, 11.9,1,1, -10.391, 10438.568, 376.266, 52809.492 23/11/12,23:18:17,16,08,1, 11.9,1,1, -10.391, 10438.550, 376.285, 52809.490 23/11/12,23:18:17,17,08,1, 11.9,1,1, -10.391, 10438.555, 376.256, 52809.480 23/11/12,23:18:17,18,08,1, 11.9,1,1, -10.391, 10438.560, 376.261, 52809.477 23/11/12,23:18:17,19,08,1, 11.9,1,1, -10.391, 10438.577, 376.268, 52809.535 23/11/12,23:18:18,00,08,1, 12.0,1,1, -10.398, 10438.573, 376.268, 52809.535 23/11/12,23:18:18,01,08,1, 12.0,1,1, -10.398, 10438.545, 376.271, 52809.541 23/11/12,23:18:18,02,08,1, 12.0,1,1, -10.398, 10438.550, 376.251, 52809.449 23/11/12,23:18:18,03,08,1, 12.0,1,1, -10.398, 10438.536, 376.228, 52809.446 23/11/12,23:18:18,04,08,1, 12.0,1,1, -10.398, 10438.547, 376.258, 52809.461 23/11/12,23:18:18,05,08,1, 12.0,1,1, -10.398, 10438.554, 376.249, 52809.495 23/11/12,23:18:18,06,08,1, 12.0,1,1, -10.398, 10438.546, 376.263, 52809.480 23/11/12,23:18:18,07,08,1, 12.0,1,1, -10.398, 10438.544, 376.242, 52809.496 23/11/12,23:18:18,08,08,1, 12.0,1,1, -10.398, 10438.569, 376.276, 52809.490 23/11/12,23:18:18,09,08,1, 12.0,1,1, -10.398, 10438.561, 376.280, 52809.494 23/11/12,23:18:18,10,08,1, 12.0,1,1, -10.398, 10438.561, 376.225, 52809.462 23/11/12,23:18:18,11,08,1, 12.0,1,1, -10.398, 10438.564, 376.278, 52809.470 23/11/12,23:18:18,12,08,1, 12.0,1,1, -10.398, 10438.567, 376.223, 52809.472 23/11/12,23:18:18,13,08,1, 12.0,1,1, -10.398, 10438.561, 376.235, 52809.466 23/11/12,23:18:18,14,08,1, 12.0,1,1, -10.398, 10438.590, 376.275, 52809.525 23/11/12,23:18:18,15,08,1, 12.0,1,1, -10.398, 10438.569, 376.242, 52809.511 23/11/12,23:18:18,16,08,1, 12.0,1,1, -10.398, 10438.581, 376.229, 52809.456 23/11/12,23:18:18,17,08,1, 12.0,1,1, -10.398, 10438.560, 376.222, 52809.460 23/11/12,23:18:18,18,08,1, 12.0,1,1, -10.398, 10438.574, 376.219, 52809.462 23/11/12,23:18:18,19,08,1, 12.0,1,1, -10.398, 10438.578, 376.251, 52809.496 23/11/12,23:18:19,00,07,1, 11.8,1,1, -10.388, 10438.573, 376.251, 52809.496 23/11/12,23:18:19,01,07,1, 11.8,1,1, -10.388, 10438.563, 376.235, 52809.496 23/11/12,23:18:19,02,07,1, 11.8,1,1, -10.388, 10438.576, 376.255, 52809.488 23/11/12,23:18:19,03,07,1, 11.8,1,1, -10.388, 10438.566, 376.260, 52809.494 23/11/12,23:18:19,04,07,1, 11.8,1,1, -10.388, 10438.528, 376.196, 52809.407 23/11/12,23:18:19,05,07,1, 11.8,1,1, -10.388, 10438.561, 376.225, 52809.451 23/11/12,23:18:19,06,07,1, 11.8,1,1, -10.388, 10438.564, 376.238, 52809.462 23/11/12,23:18:19,07,07,1, 11.8,1,1, -10.388, 10438.580, 376.219, 52809.488 23/11/12,23:18:19,08,07,1, 11.8,1,1, -10.388, 10438.579, 376.229, 52809.440 23/11/12,23:18:19,09,07,1, 11.8,1,1, -10.388, 10438.542, 376.219, 52809.457 23/11/12,23:18:19,10,07,1, 11.8,1,1, -10.388, 10438.580, 376.229, 52809.439 23/11/12,23:18:19,11,07,1, 11.8,1,1, -10.388, 10438.594, 376.217, 52809.409 23/11/12,23:18:19,12,07,1, 11.8,1,1, -10.388, 10438.587, 376.223, 52809.395 23/11/12,23:18:19,13,07,1, 11.8,1,1, -10.388, 10438.557, 376.215, 52809.412 23/11/12,23:18:19,14,07,1, 11.8,1,1, -10.388, 10438.569, 376.215, 52809.469 23/11/12,23:18:19,15,07,1, 11.8,1,1, -10.388, 10438.589, 376.255, 52809.436 23/11/12,23:18:19,16,07,1, 11.8,1,1, -10.388, 10438.573, 376.202, 52809.459 23/11/12,23:18:19,17,07,1, 11.8,1,1, -10.388, 10438.570, 376.212, 52809.435 23/11/12,23:18:19,18,07,1, 11.8,1,1, -10.388, 10438.555, 376.191, 52809.416 23/11/12,23:18:19,19,07,1, 11.8,1,1, -10.388, 10438.567, 376.208, 52809.463 23/11/12,23:18:20,00,07,1, 11.9,1,1, -10.393, 10438.565, 376.208, 52809.463 23/11/12,23:18:20,01,07,1, 11.9,1,1, -10.393, 10438.583, 376.183, 52809.499 23/11/12,23:18:20,02,07,1, 11.9,1,1, -10.393, 10438.578, 376.186, 52809.496 23/11/12,23:18:20,03,07,1, 11.9,1,1, -10.393, 10438.589, 376.224, 52809.463 23/11/12,23:18:20,04,07,1, 11.9,1,1, -10.393, 10438.576, 376.225, 52809.490 23/11/12,23:18:20,05,07,1, 11.9,1,1, -10.393, 10438.567, 376.208, 52809.429 23/11/12,23:18:20,06,07,1, 11.9,1,1, -10.393, 10438.590, 376.200, 52809.444 23/11/12,23:18:20,07,07,1, 11.9,1,1, -10.393, 10438.591, 376.232, 52809.447 23/11/12,23:18:20,08,07,1, 11.9,1,1, -10.393, 10438.582, 376.185, 52809.476 23/11/12,23:18:20,09,07,1, 11.9,1,1, -10.393, 10438.584, 376.212, 52809.495 23/11/12,23:18:20,10,07,1, 11.9,1,1, -10.393, 10438.594, 376.197, 52809.457 23/11/12,23:18:20,11,07,1, 11.9,1,1, -10.393, 10438.600, 376.207, 52809.479 23/11/12,23:18:20,12,07,1, 11.9,1,1, -10.393, 10438.604, 376.210, 52809.430 23/11/12,23:18:20,13,07,1, 11.9,1,1, -10.393, 10438.606, 376.188, 52809.423 23/11/12,23:18:20,14,07,1, 11.9,1,1, -10.393, 10438.595, 376.189, 52809.405 23/11/12,23:18:20,15,07,1, 11.9,1,1, -10.393, 10438.571, 376.200, 52809.444 23/11/12,23:18:20,16,07,1, 11.9,1,1, -10.393, 10438.589, 376.181, 52809.442 23/11/12,23:18:20,17,07,1, 11.9,1,1, -10.393, 10438.623, 376.161, 52809.165 23/11/12,23:18:20,18,07,1, 11.9,1,1, -10.393, 10438.580, 376.186, 52809.430 23/11/12,23:18:20,19,07,1, 11.9,1,1, -10.393, 10438.564, 376.185, 52809.436 23/11/12,23:18:21,00,07,1, 11.9,1,1, -10.391, 10438.557, 376.185, 52809.436 23/11/12,23:18:21,01,07,1, 11.9,1,1, -10.391, 10438.586, 376.210, 52809.399 23/11/12,23:18:21,02,07,1, 11.9,1,1, -10.391, 10438.579, 376.185, 52809.436 23/11/12,23:18:21,03,07,1, 11.9,1,1, -10.391, 10438.592, 376.184, 52809.436 23/11/12,23:18:21,04,07,1, 11.9,1,1, -10.391, 10438.601, 376.193, 52809.444 23/11/12,23:18:21,05,07,1, 11.9,1,1, -10.391, 10438.621, 376.166, 52809.429 23/11/12,23:18:21,06,07,1, 11.9,1,1, -10.391, 10438.595, 376.196, 52809.407 23/11/12,23:18:21,07,07,1, 11.9,1,1, -10.391, 10438.579, 376.165, 52809.434 23/11/12,23:18:21,08,07,1, 11.9,1,1, -10.391, 10438.599, 376.207, 52809.561 23/11/12,23:18:21,09,07,1, 11.9,1,1, -10.391, 10438.641, 376.191, 52809.397 23/11/12,23:18:21,10,07,1, 11.9,1,1, -10.391, 10438.617, 376.184, 52809.445 23/11/12,23:18:21,11,07,1, 11.9,1,1, -10.391, 10438.634, 376.180, 52809.431 23/11/12,23:18:21,12,07,1, 11.9,1,1, -10.391, 10438.635, 376.185, 52809.463 23/11/12,23:18:21,13,07,1, 11.9,1,1, -10.391, 10438.602, 376.161, 52809.412 23/11/12,23:18:21,14,07,1, 11.9,1,1, -10.391, 10438.642, 376.182, 52809.404 23/11/12,23:18:21,15,07,1, 11.9,1,1, -10.391, 10438.630, 376.160, 52809.405 23/11/12,23:18:21,16,07,1, 11.9,1,1, -10.391, 10438.624, 376.190, 52809.413 23/11/12,23:18:21,17,07,1, 11.9,1,1, -10.391, 10438.631, 376.183, 52809.448 23/11/12,23:18:21,18,07,1, 11.9,1,1, -10.391, 10438.649, 376.173, 52809.459 23/11/12,23:18:21,19,07,1, 11.9,1,1, -10.391, 10438.636, 376.177, 52809.455 23/11/12,23:18:22,00,08,1, 11.9,1,1, -10.393, 10438.632, 376.177, 52809.455 23/11/12,23:18:22,01,08,1, 11.9,1,1, -10.393, 10438.624, 376.159, 52809.412 23/11/12,23:18:22,02,08,1, 11.9,1,1, -10.393, 10438.629, 376.162, 52809.629 23/11/12,23:18:22,03,08,1, 11.9,1,1, -10.393, 10438.643, 376.171, 52809.394 23/11/12,23:18:22,04,08,1, 11.9,1,1, -10.393, 10438.594, 376.150, 52809.370 23/11/12,23:18:22,05,08,1, 11.9,1,1, -10.393, 10438.624, 376.169, 52809.407 23/11/12,23:18:22,06,08,1, 11.9,1,1, -10.393, 10438.634, 376.146, 52809.433 23/11/12,23:18:22,07,08,1, 11.9,1,1, -10.393, 10438.629, 376.130, 52809.365 23/11/12,23:18:22,08,08,1, 11.9,1,1, -10.393, 10438.644, 376.156, 52809.424 23/11/12,23:18:22,09,08,1, 11.9,1,1, -10.393, 10438.622, 376.141, 52809.397 23/11/12,23:18:22,10,08,1, 11.9,1,1, -10.393, 10438.623, 376.150, 52809.418 23/11/12,23:18:22,11,08,1, 11.9,1,1, -10.393, 10438.622, 376.133, 52809.415 23/11/12,23:18:22,12,08,1, 11.9,1,1, -10.393, 10438.607, 376.131, 52809.399 23/11/12,23:18:22,13,08,1, 11.9,1,1, -10.393, 10438.630, 376.149, 52809.464 23/11/12,23:18:22,14,08,1, 11.9,1,1, -10.393, 10438.637, 376.128, 52809.372 23/11/12,23:18:22,15,08,1, 11.9,1,1, -10.393, 10438.631, 376.131, 52809.375 23/11/12,23:18:22,16,08,1, 11.9,1,1, -10.393, 10438.655, 376.155, 52809.408 23/11/12,23:18:22,17,08,1, 11.9,1,1, -10.393, 10438.627, 376.136, 52809.419 23/11/12,23:18:22,18,08,1, 11.9,1,1, -10.393, 10438.625, 376.133, 52809.402 23/11/12,23:18:22,19,08,1, 11.9,1,1, -10.393, 10438.616, 376.154, 52809.417 23/11/12,23:18:23,00,09,1, 11.9,1,1, -10.394, 10438.615, 376.154, 52809.417 23/11/12,23:18:23,01,09,1, 11.9,1,1, -10.394, 10438.633, 376.155, 52809.402 23/11/12,23:18:23,02,09,1, 11.9,1,1, -10.394, 10438.627, 376.143, 52809.424 23/11/12,23:18:23,03,09,1, 11.9,1,1, -10.394, 10438.615, 376.142, 52809.388 23/11/12,23:18:23,04,09,1, 11.9,1,1, -10.394, 10438.640, 376.128, 52809.410 23/11/12,23:18:23,05,09,1, 11.9,1,1, -10.394, 10438.622, 376.133, 52809.375 23/11/12,23:18:23,06,09,1, 11.9,1,1, -10.394, 10438.629, 376.122, 52809.404 23/11/12,23:18:23,07,09,1, 11.9,1,1, -10.394, 10438.619, 376.118, 52809.382 23/11/12,23:18:23,08,09,1, 11.9,1,1, -10.394, 10438.626, 376.138, 52809.391 23/11/12,23:18:23,09,09,1, 11.9,1,1, -10.394, 10438.641, 376.148, 52809.380 23/11/12,23:18:23,10,09,1, 11.9,1,1, -10.394, 10438.631, 376.145, 52809.391 23/11/12,23:18:23,11,09,1, 11.9,1,1, -10.394, 10438.644, 376.139, 52809.359 23/11/12,23:18:23,12,09,1, 11.9,1,1, -10.394, 10438.639, 376.122, 52809.388 23/11/12,23:18:23,13,09,1, 11.9,1,1, -10.394, 10438.628, 376.113, 52809.413 23/11/12,23:18:23,14,09,1, 11.9,1,1, -10.394, 10438.658, 376.110, 52809.373 23/11/12,23:18:23,15,09,1, 11.9,1,1, -10.394, 10438.634, 376.081, 52809.322 23/11/12,23:18:23,16,09,1, 11.9,1,1, -10.394, 10438.610, 376.110, 52809.355 23/11/12,23:18:23,17,09,1, 11.9,1,1, -10.394, 10438.653, 376.128, 52809.359 23/11/12,23:18:23,18,09,1, 11.9,1,1, -10.394, 10438.648, 376.120, 52809.381 23/11/12,23:18:23,19,09,1, 11.9,1,1, -10.394, 10438.644, 376.131, 52809.420 23/11/12,23:18:24,00,09,1, 11.9,1,1, -10.394, 10438.640, 376.131, 52809.420 23/11/12,23:18:24,01,09,1, 11.9,1,1, -10.394, 10438.647, 376.098, 52809.397 23/11/12,23:18:24,02,09,1, 11.9,1,1, -10.394, 10438.644, 376.119, 52809.384 23/11/12,23:18:24,03,09,1, 11.9,1,1, -10.394, 10438.639, 376.127, 52809.354 23/11/12,23:18:24,04,09,1, 11.9,1,1, -10.394, 10438.651, 376.104, 52809.385 23/11/12,23:18:24,05,09,1, 11.9,1,1, -10.394, 10438.647, 376.135, 52809.393 23/11/12,23:18:24,06,09,1, 11.9,1,1, -10.394, 10438.666, 376.121, 52809.389 23/11/12,23:18:24,07,09,1, 11.9,1,1, -10.394, 10438.670, 376.114, 52809.402 23/11/12,23:18:24,08,09,1, 11.9,1,1, -10.394, 10438.611, 376.096, 52809.421 23/11/12,23:18:24,09,09,1, 11.9,1,1, -10.394, 10438.623, 376.100, 52809.337 23/11/12,23:18:24,10,09,1, 11.9,1,1, -10.394, 10438.647, 376.111, 52809.389 23/11/12,23:18:24,11,09,1, 11.9,1,1, -10.394, 10438.664, 376.092, 52809.398 23/11/12,23:18:24,12,09,1, 11.9,1,1, -10.394, 10438.651, 376.079, 52809.333 23/11/12,23:18:24,13,09,1, 11.9,1,1, -10.394, 10438.658, 376.073, 52809.371 23/11/12,23:18:24,14,09,1, 11.9,1,1, -10.394, 10438.657, 376.093, 52809.406 23/11/12,23:18:24,15,09,1, 11.9,1,1, -10.394, 10438.637, 376.101, 52809.372 23/11/12,23:18:24,16,09,1, 11.9,1,1, -10.394, 10438.640, 376.083, 52809.392 23/11/12,23:18:24,17,09,1, 11.9,1,1, -10.394, 10438.642, 376.103, 52809.357 23/11/12,23:18:24,18,09,1, 11.9,1,1, -10.394, 10438.667, 376.069, 52809.375 23/11/12,23:18:24,19,09,1, 11.9,1,1, -10.394, 10438.682, 376.087, 52809.361 23/11/12,23:18:25,00,09,1, 11.9,1,1, -10.392, 10438.682, 376.087, 52809.361 23/11/12,23:18:25,01,09,1, 11.9,1,1, -10.392, 10438.649, 376.069, 52809.377 23/11/12,23:18:25,02,09,1, 11.9,1,1, -10.392, 10438.668, 376.092, 52809.373 23/11/12,23:18:25,03,09,1, 11.9,1,1, -10.392, 10438.643, 376.085, 52809.360 23/11/12,23:18:25,04,09,1, 11.9,1,1, -10.392, 10438.641, 376.094, 52809.332 23/11/12,23:18:25,05,09,1, 11.9,1,1, -10.392, 10438.679, 376.069, 52809.328 23/11/12,23:18:25,06,09,1, 11.9,1,1, -10.392, 10438.630, 376.087, 52809.381 23/11/12,23:18:25,07,09,1, 11.9,1,1, -10.392, 10438.651, 376.077, 52809.360 23/11/12,23:18:25,08,09,1, 11.9,1,1, -10.392, 10438.643, 376.077, 52809.353 23/11/12,23:18:25,09,09,1, 11.9,1,1, -10.392, 10438.653, 376.059, 52809.314 23/11/12,23:18:25,10,09,1, 11.9,1,1, -10.392, 10438.640, 376.049, 52809.324 23/11/12,23:18:25,11,09,1, 11.9,1,1, -10.392, 10438.648, 376.062, 52809.308 23/11/12,23:18:25,12,09,1, 11.9,1,1, -10.392, 10438.675, 376.056, 52809.352 23/11/12,23:18:25,13,09,1, 11.9,1,1, -10.392, 10438.644, 376.101, 52809.360 23/11/12,23:18:25,14,09,1, 11.9,1,1, -10.392, 10438.666, 376.055, 52809.314 23/11/12,23:18:25,15,09,1, 11.9,1,1, -10.392, 10438.654, 376.063, 52809.364 23/11/12,23:18:25,16,09,1, 11.9,1,1, -10.392, 10438.658, 376.043, 52809.355 23/11/12,23:18:25,17,09,1, 11.9,1,1, -10.392, 10438.666, 376.049, 52809.361 23/11/12,23:18:25,18,09,1, 11.9,1,1, -10.392, 10438.640, 376.058, 52809.351 23/11/12,23:18:25,19,09,1, 11.9,1,1, -10.392, 10438.652, 376.045, 52809.357 23/11/12,23:18:26,00,09,1, 11.9,1,1, -10.392, 10438.648, 376.045, 52809.357 23/11/12,23:18:26,01,09,1, 11.9,1,1, -10.392, 10438.651, 376.055, 52809.352 23/11/12,23:18:26,02,09,1, 11.9,1,1, -10.392, 10438.662, 376.050, 52809.302 23/11/12,23:18:26,03,09,1, 11.9,1,1, -10.392, 10438.668, 376.053, 52809.323 23/11/12,23:18:26,04,09,1, 11.9,1,1, -10.392, 10438.646, 376.049, 52809.329 23/11/12,23:18:26,05,09,1, 11.9,1,1, -10.392, 10438.646, 376.048, 52809.310 23/11/12,23:18:26,06,09,1, 11.9,1,1, -10.392, 10438.663, 376.058, 52809.322 23/11/12,23:18:26,07,09,1, 11.9,1,1, -10.392, 10438.655, 376.032, 52809.355 23/11/12,23:18:26,08,09,1, 11.9,1,1, -10.392, 10438.694, 376.050, 52809.232 23/11/12,23:18:26,09,09,1, 11.9,1,1, -10.392, 10438.682, 376.043, 52809.368 23/11/12,23:18:26,10,09,1, 11.9,1,1, -10.392, 10438.703, 376.058, 52809.355 23/11/12,23:18:26,11,09,1, 11.9,1,1, -10.392, 10438.680, 376.015, 52809.348 23/11/12,23:18:26,12,09,1, 11.9,1,1, -10.392, 10438.675, 376.049, 52809.355 23/11/12,23:18:26,13,09,1, 11.9,1,1, -10.392, 10438.669, 376.039, 52809.330 23/11/12,23:18:26,14,09,1, 11.9,1,1, -10.392, 10438.670, 376.045, 52809.358 23/11/12,23:18:26,15,09,1, 11.9,1,1, -10.392, 10438.640, 376.028, 52809.365 23/11/12,23:18:26,16,09,1, 11.9,1,1, -10.392, 10438.665, 376.031, 52809.333 23/11/12,23:18:26,17,09,1, 11.9,1,1, -10.392, 10438.664, 376.040, 52809.329 23/11/12,23:18:26,18,09,1, 11.9,1,1, -10.392, 10438.658, 376.045, 52809.336 23/11/12,23:18:26,19,09,1, 11.9,1,1, -10.392, 10438.635, 376.003, 52809.303 23/11/12,23:18:27,00,08,1, 11.9,1,1, -10.395, 10438.632, 376.003, 52809.303 23/11/12,23:18:27,01,08,1, 11.9,1,1, -10.395, 10438.660, 376.026, 52809.349 23/11/12,23:18:27,02,08,1, 11.9,1,1, -10.395, 10438.645, 376.005, 52809.346 23/11/12,23:18:27,03,08,1, 11.9,1,1, -10.395, 10438.661, 376.013, 52809.330 23/11/12,23:18:27,04,08,1, 11.9,1,1, -10.395, 10438.678, 376.009, 52809.319 23/11/12,23:18:27,05,08,1, 11.9,1,1, -10.395, 10438.666, 376.027, 52809.299 23/11/12,23:18:27,06,08,1, 11.9,1,1, -10.395, 10438.662, 376.026, 52809.354 23/11/12,23:18:27,07,08,1, 11.9,1,1, -10.395, 10438.656, 376.040, 52809.360 23/11/12,23:18:27,08,08,1, 11.9,1,1, -10.395, 10438.671, 376.006, 52809.323 23/11/12,23:18:27,09,08,1, 11.9,1,1, -10.395, 10438.694, 375.984, 52809.302 23/11/12,23:18:27,10,08,1, 11.9,1,1, -10.395, 10438.687, 376.028, 52809.320 23/11/12,23:18:27,11,08,1, 11.9,1,1, -10.395, 10438.658, 376.020, 52809.331 23/11/12,23:18:27,12,08,1, 11.9,1,1, -10.395, 10438.650, 376.008, 52809.290 23/11/12,23:18:27,13,08,1, 11.9,1,1, -10.395, 10438.650, 376.000, 52809.291 23/11/12,23:18:27,14,08,1, 11.9,1,1, -10.395, 10438.703, 376.021, 52809.294 23/11/12,23:18:27,15,08,1, 11.9,1,1, -10.395, 10438.658, 376.015, 52809.319 23/11/12,23:18:27,16,08,1, 11.9,1,1, -10.395, 10438.649, 375.977, 52809.319 23/11/12,23:18:27,17,08,1, 11.9,1,1, -10.395, 10438.672, 375.997, 52809.249 23/11/12,23:18:27,18,08,1, 11.9,1,1, -10.395, 10438.659, 375.991, 52809.306 23/11/12,23:18:27,19,08,1, 11.9,1,1, -10.395, 10438.663, 375.980, 52809.287 23/11/12,23:18:28,00,08,1, 11.8,1,1, -10.393, 10438.657, 375.980, 52809.287 23/11/12,23:18:28,01,08,1, 11.8,1,1, -10.393, 10438.683, 376.002, 52809.307 23/11/12,23:18:28,02,08,1, 11.8,1,1, -10.393, 10438.643, 375.997, 52809.298 23/11/12,23:18:28,03,08,1, 11.8,1,1, -10.393, 10438.687, 375.945, 52809.330 23/11/12,23:18:28,04,08,1, 11.8,1,1, -10.393, 10438.688, 376.001, 52809.299 23/11/12,23:18:28,05,08,1, 11.8,1,1, -10.393, 10438.662, 375.935, 52809.272 23/11/12,23:18:28,06,08,1, 11.8,1,1, -10.393, 10438.680, 375.973, 52809.267 23/11/12,23:18:28,07,08,1, 11.8,1,1, -10.393, 10438.675, 375.982, 52809.253 23/11/12,23:18:28,08,08,1, 11.8,1,1, -10.393, 10438.689, 375.959, 52809.292 23/11/12,23:18:28,09,08,1, 11.8,1,1, -10.393, 10438.653, 375.978, 52809.312 23/11/12,23:18:28,10,08,1, 11.8,1,1, -10.393, 10438.676, 375.981, 52809.301 23/11/12,23:18:28,11,08,1, 11.8,1,1, -10.393, 10438.680, 375.981, 52809.318 23/11/12,23:18:28,12,08,1, 11.8,1,1, -10.393, 10438.690, 375.934, 52809.268 23/11/12,23:18:28,13,08,1, 11.8,1,1, -10.393, 10438.681, 375.970, 52809.234 23/11/12,23:18:28,14,08,1, 11.8,1,1, -10.393, 10438.672, 375.954, 52809.016 23/11/12,23:18:28,15,08,1, 11.8,1,1, -10.393, 10438.659, 375.949, 52809.370 23/11/12,23:18:28,16,08,1, 11.8,1,1, -10.393, 10438.689, 375.976, 52809.377 23/11/12,23:18:28,17,08,1, 11.8,1,1, -10.393, 10438.674, 375.965, 52809.333 23/11/12,23:18:28,18,08,1, 11.8,1,1, -10.393, 10438.681, 375.964, 52809.347 23/11/12,23:18:28,19,08,1, 11.8,1,1, -10.393, 10438.676, 375.964, 52809.297 23/11/12,23:18:29,00,08,1, 12.0,1,1, -10.391, 10438.673, 375.964, 52809.297 23/11/12,23:18:29,01,08,1, 12.0,1,1, -10.391, 10438.676, 375.992, 52809.227 23/11/12,23:18:29,02,08,1, 12.0,1,1, -10.391, 10438.694, 375.966, 52809.295 23/11/12,23:18:29,03,08,1, 12.0,1,1, -10.391, 10438.694, 375.973, 52809.345 23/11/12,23:18:29,04,08,1, 12.0,1,1, -10.391, 10438.689, 375.940, 52809.251 23/11/12,23:18:29,05,08,1, 12.0,1,1, -10.391, 10438.698, 375.960, 52809.321 23/11/12,23:18:29,06,08,1, 12.0,1,1, -10.391, 10438.699, 375.955, 52809.284 23/11/12,23:18:29,07,08,1, 12.0,1,1, -10.391, 10438.707, 375.954, 52809.239 23/11/12,23:18:29,08,08,1, 12.0,1,1, -10.391, 10438.676, 375.995, 52809.397 23/11/12,23:18:29,09,08,1, 12.0,1,1, -10.391, 10438.679, 375.990, 52809.281 23/11/12,23:18:29,10,08,1, 12.0,1,1, -10.391, 10438.676, 375.967, 52809.300 23/11/12,23:18:29,11,08,1, 12.0,1,1, -10.391, 10438.662, 375.959, 52809.243 23/11/12,23:18:29,12,08,1, 12.0,1,1, -10.391, 10438.705, 375.971, 52809.249 23/11/12,23:18:29,13,08,1, 12.0,1,1, -10.391, 10438.687, 375.945, 52809.232 23/11/12,23:18:29,14,08,1, 12.0,1,1, -10.391, 10438.710, 375.987, 52809.267 23/11/12,23:18:29,15,08,1, 12.0,1,1, -10.391, 10438.716, 375.973, 52809.298 23/11/12,23:18:29,16,08,1, 12.0,1,1, -10.391, 10438.709, 375.941, 52809.261 23/11/12,23:18:29,17,08,1, 12.0,1,1, -10.391, 10438.695, 375.940, 52809.276 23/11/12,23:18:29,18,08,1, 12.0,1,1, -10.391, 10438.699, 375.938, 52809.254 23/11/12,23:18:29,19,08,1, 12.0,1,1, -10.391, 10438.720, 375.950, 52809.281 23/11/12,23:18:30,00,08,1, 11.9,1,1, -10.395, 10438.715, 375.950, 52809.281 23/11/12,23:18:30,01,08,1, 11.9,1,1, -10.395, 10438.697, 375.927, 52809.252 23/11/12,23:18:30,02,08,1, 11.9,1,1, -10.395, 10438.713, 375.941, 52809.230 23/11/12,23:18:30,03,08,1, 11.9,1,1, -10.395, 10438.712, 375.949, 52809.246 23/11/12,23:18:30,04,08,1, 11.9,1,1, -10.395, 10438.700, 375.922, 52809.271 23/11/12,23:18:30,05,08,1, 11.9,1,1, -10.395, 10438.687, 375.956, 52809.274 23/11/12,23:18:30,06,08,1, 11.9,1,1, -10.395, 10438.718, 375.921, 52809.279 23/11/12,23:18:30,07,08,1, 11.9,1,1, -10.395, 10438.715, 375.902, 52809.177 23/11/12,23:18:30,08,08,1, 11.9,1,1, -10.395, 10438.710, 375.932, 52809.249 23/11/12,23:18:30,09,08,1, 11.9,1,1, -10.395, 10438.686, 375.937, 52809.282 23/11/12,23:18:30,10,08,1, 11.9,1,1, -10.395, 10438.739, 375.942, 52809.286 23/11/12,23:18:30,11,08,1, 11.9,1,1, -10.395, 10438.695, 375.918, 52809.304 23/11/12,23:18:30,12,08,1, 11.9,1,1, -10.395, 10438.732, 375.907, 52809.254 23/11/12,23:18:30,13,08,1, 11.9,1,1, -10.395, 10438.709, 375.944, 52809.258 23/11/12,23:18:30,14,08,1, 11.9,1,1, -10.395, 10438.722, 375.922, 52809.260 23/11/12,23:18:30,15,08,1, 11.9,1,1, -10.395, 10438.725, 375.944, 52809.259 23/11/12,23:18:30,16,08,1, 11.9,1,1, -10.395, 10438.695, 375.893, 52809.209 23/11/12,23:18:30,17,08,1, 11.9,1,1, -10.395, 10438.701, 375.869, 52809.191 23/11/12,23:18:30,18,08,1, 11.9,1,1, -10.395, 10438.736, 375.911, 52809.247 23/11/12,23:18:30,19,08,1, 11.9,1,1, -10.395, 10438.744, 375.896, 52809.266 23/11/12,23:18:31,00,08,1, 11.9,1,1, -10.390, 10438.740, 375.896, 52809.266 23/11/12,23:18:31,01,08,1, 11.9,1,1, -10.390, 10438.722, 375.914, 52809.268 23/11/12,23:18:31,02,08,1, 11.9,1,1, -10.390, 10438.719, 375.899, 52809.190 23/11/12,23:18:31,03,08,1, 11.9,1,1, -10.390, 10438.742, 375.937, 52809.262 23/11/12,23:18:31,04,08,1, 11.9,1,1, -10.390, 10438.746, 375.918, 52809.296 23/11/12,23:18:31,05,08,1, 11.9,1,1, -10.390, 10438.731, 375.886, 52809.313 23/11/12,23:18:31,06,08,1, 11.9,1,1, -10.390, 10438.736, 375.901, 52809.209 23/11/12,23:18:31,07,08,1, 11.9,1,1, -10.390, 10438.740, 375.923, 52809.250 23/11/12,23:18:31,08,08,1, 11.9,1,1, -10.390, 10438.742, 375.888, 52809.222 23/11/12,23:18:31,09,08,1, 11.9,1,1, -10.390, 10438.734, 375.891, 52809.224 23/11/12,23:18:31,10,08,1, 11.9,1,1, -10.390, 10438.732, 375.921, 52809.237 23/11/12,23:18:31,11,08,1, 11.9,1,1, -10.390, 10438.738, 375.900, 52809.292 23/11/12,23:18:31,12,08,1, 11.9,1,1, -10.390, 10438.736, 375.906, 52809.268 23/11/12,23:18:31,13,08,1, 11.9,1,1, -10.390, 10438.709, 375.878, 52809.239 23/11/12,23:18:31,14,08,1, 11.9,1,1, -10.390, 10438.753, 375.887, 52809.214 23/11/12,23:18:31,15,08,1, 11.9,1,1, -10.390, 10438.759, 375.895, 52809.229 23/11/12,23:18:31,16,08,1, 11.9,1,1, -10.390, 10438.751, 375.870, 52809.254 23/11/12,23:18:31,17,08,1, 11.9,1,1, -10.390, 10438.734, 375.884, 52809.233 23/11/12,23:18:31,18,08,1, 11.9,1,1, -10.390, 10438.740, 375.878, 52809.236 23/11/12,23:18:31,19,08,1, 11.9,1,1, -10.390, 10438.775, 375.891, 52809.238 23/11/12,23:18:32,00,08,1, 11.9,1,1, -10.394, 10438.774, 375.891, 52809.238 23/11/12,23:18:32,01,08,1, 11.9,1,1, -10.394, 10438.764, 375.890, 52809.284 23/11/12,23:18:32,02,08,1, 11.9,1,1, -10.394, 10438.752, 375.889, 52809.487 23/11/12,23:18:32,03,08,1, 11.9,1,1, -10.394, 10438.778, 375.876, 52809.156 23/11/12,23:18:32,04,08,1, 11.9,1,1, -10.394, 10438.749, 375.866, 52809.166 23/11/12,23:18:32,05,08,1, 11.9,1,1, -10.394, 10438.762, 375.859, 52809.169 23/11/12,23:18:32,06,08,1, 11.9,1,1, -10.394, 10438.790, 375.885, 52809.215 23/11/12,23:18:32,07,08,1, 11.9,1,1, -10.394, 10438.801, 375.865, 52809.117 23/11/12,23:18:32,08,08,1, 11.9,1,1, -10.394, 10438.805, 375.871, 52809.220 23/11/12,23:18:32,09,08,1, 11.9,1,1, -10.394, 10438.774, 375.868, 52809.238 23/11/12,23:18:32,10,08,1, 11.9,1,1, -10.394, 10438.781, 375.861, 52809.199 23/11/12,23:18:32,11,08,1, 11.9,1,1, -10.394, 10438.781, 375.868, 52809.251 23/11/12,23:18:32,12,08,1, 11.9,1,1, -10.394, 10438.769, 375.822, 52809.169 23/11/12,23:18:32,13,08,1, 11.9,1,1, -10.394, 10438.795, 375.884, 52809.203 23/11/12,23:18:32,14,08,1, 11.9,1,1, -10.394, 10438.768, 375.868, 52809.187 23/11/12,23:18:32,15,08,1, 11.9,1,1, -10.394, 10438.765, 375.863, 52809.218 23/11/12,23:18:32,16,08,1, 11.9,1,1, -10.394, 10438.770, 375.841, 52809.164 23/11/12,23:18:32,17,08,1, 11.9,1,1, -10.394, 10438.771, 375.853, 52809.157 23/11/12,23:18:32,18,08,1, 11.9,1,1, -10.394, 10438.790, 375.857, 52809.222 23/11/12,23:18:32,19,08,1, 11.9,1,1, -10.394, 10438.787, 375.862, 52809.214 23/11/12,23:18:33,00,09,1, 11.9,1,1, -10.393, 10438.782, 375.862, 52809.214 23/11/12,23:18:33,01,09,1, 11.9,1,1, -10.393, 10438.784, 375.866, 52809.231 23/11/12,23:18:33,02,09,1, 11.9,1,1, -10.393, 10438.778, 375.841, 52809.200 23/11/12,23:18:33,03,09,1, 11.9,1,1, -10.393, 10438.791, 375.853, 52809.176 23/11/12,23:18:33,04,09,1, 11.9,1,1, -10.393, 10438.776, 375.858, 52809.198 23/11/12,23:18:33,05,09,1, 11.9,1,1, -10.393, 10438.813, 375.848, 52809.159 23/11/12,23:18:33,06,09,1, 11.9,1,1, -10.393, 10438.792, 375.849, 52809.229 23/11/12,23:18:33,07,09,1, 11.9,1,1, -10.393, 10438.800, 375.832, 52809.228 23/11/12,23:18:33,08,09,1, 11.9,1,1, -10.393, 10438.810, 375.845, 52809.203 23/11/12,23:18:33,09,09,1, 11.9,1,1, -10.393, 10438.794, 375.836, 52809.188 23/11/12,23:18:33,10,09,1, 11.9,1,1, -10.393, 10438.792, 375.848, 52809.181 23/11/12,23:18:33,11,09,1, 11.9,1,1, -10.393, 10438.813, 375.828, 52809.192 23/11/12,23:18:33,12,09,1, 11.9,1,1, -10.393, 10438.795, 375.835, 52809.227 23/11/12,23:18:33,13,09,1, 11.9,1,1, -10.393, 10438.809, 375.833, 52809.169 23/11/12,23:18:33,14,09,1, 11.9,1,1, -10.393, 10438.808, 375.848, 52809.184 23/11/12,23:18:33,15,09,1, 11.9,1,1, -10.393, 10438.809, 375.810, 52809.141 23/11/12,23:18:33,16,09,1, 11.9,1,1, -10.393, 10438.793, 375.819, 52809.188 23/11/12,23:18:33,17,09,1, 11.9,1,1, -10.393, 10438.820, 375.836, 52809.189 23/11/12,23:18:33,18,09,1, 11.9,1,1, -10.393, 10438.819, 375.846, 52809.220 23/11/12,23:18:33,19,09,1, 11.9,1,1, -10.393, 10438.825, 375.827, 52809.217 23/11/12,23:18:34,00,09,1, 11.9,1,1, -10.393, 10438.824, 375.827, 52809.217 23/11/12,23:18:34,01,09,1, 11.9,1,1, -10.393, 10438.835, 375.848, 52809.205 23/11/12,23:18:34,02,09,1, 11.9,1,1, -10.393, 10438.820, 375.829, 52809.197 23/11/12,23:18:34,03,09,1, 11.9,1,1, -10.393, 10438.833, 375.853, 52809.162 23/11/12,23:18:34,04,09,1, 11.9,1,1, -10.393, 10438.858, 375.839, 52809.159 23/11/12,23:18:34,05,09,1, 11.9,1,1, -10.393, 10438.850, 375.829, 52809.206 23/11/12,23:18:34,06,09,1, 11.9,1,1, -10.393, 10438.827, 375.829, 52809.223 23/11/12,23:18:34,07,09,1, 11.9,1,1, -10.393, 10438.844, 375.838, 52809.189 23/11/12,23:18:34,08,09,1, 11.9,1,1, -10.393, 10438.845, 375.861, 52809.223 23/11/12,23:18:34,09,09,1, 11.9,1,1, -10.393, 10438.853, 375.821, 52809.191 23/11/12,23:18:34,10,09,1, 11.9,1,1, -10.393, 10438.837, 375.852, 52809.156 23/11/12,23:18:34,11,09,1, 11.9,1,1, -10.393, 10438.862, 375.851, 52809.184 23/11/12,23:18:34,12,09,1, 11.9,1,1, -10.393, 10438.850, 375.841, 52809.211 23/11/12,23:18:34,13,09,1, 11.9,1,1, -10.393, 10438.855, 375.813, 52809.178 23/11/12,23:18:34,14,09,1, 11.9,1,1, -10.393, 10438.840, 375.817, 52809.179 23/11/12,23:18:34,15,09,1, 11.9,1,1, -10.393, 10438.863, 375.823, 52809.206 23/11/12,23:18:34,16,09,1, 11.9,1,1, -10.393, 10438.871, 375.847, 52809.181 23/11/12,23:18:34,17,09,1, 11.9,1,1, -10.393, 10438.870, 375.815, 52809.153 23/11/12,23:18:34,18,09,1, 11.9,1,1, -10.393, 10438.858, 375.802, 52809.147 23/11/12,23:18:34,19,09,1, 11.9,1,1, -10.393, 10438.849, 375.831, 52809.168 23/11/12,23:18:35,00,09,1, 11.9,1,1, -10.393, 10438.849, 375.831, 52809.168 23/11/12,23:18:35,01,09,1, 11.9,1,1, -10.393, 10438.880, 375.844, 52809.191 23/11/12,23:18:35,02,09,1, 11.9,1,1, -10.393, 10438.918, 375.835, 52809.175 23/11/12,23:18:35,03,09,1, 11.9,1,1, -10.393, 10438.886, 375.813, 52809.183 23/11/12,23:18:35,04,09,1, 11.9,1,1, -10.393, 10438.891, 375.809, 52809.189 23/11/12,23:18:35,05,09,1, 11.9,1,1, -10.393, 10438.907, 375.816, 52809.180 23/11/12,23:18:35,06,09,1, 11.9,1,1, -10.393, 10438.887, 375.802, 52809.161 23/11/12,23:18:35,07,09,1, 11.9,1,1, -10.393, 10438.893, 375.846, 52809.164 23/11/12,23:18:35,08,09,1, 11.9,1,1, -10.393, 10438.868, 375.811, 52809.175 23/11/12,23:18:35,09,09,1, 11.9,1,1, -10.393, 10438.899, 375.835, 52809.446 23/11/12,23:18:35,10,09,1, 11.9,1,1, -10.393, 10438.917, 375.816, 52809.124 23/11/12,23:18:35,11,09,1, 11.9,1,1, -10.393, 10438.891, 375.816, 52809.139 23/11/12,23:18:35,12,09,1, 11.9,1,1, -10.393, 10438.911, 375.838, 52809.125 23/11/12,23:18:35,13,09,1, 11.9,1,1, -10.393, 10438.881, 375.805, 52809.111 23/11/12,23:18:35,14,09,1, 11.9,1,1, -10.393, 10438.906, 375.839, 52809.193 23/11/12,23:18:35,15,09,1, 11.9,1,1, -10.393, 10438.898, 375.838, 52809.193 23/11/12,23:18:35,16,09,1, 11.9,1,1, -10.393, 10438.893, 375.833, 52809.199 23/11/12,23:18:35,17,09,1, 11.9,1,1, -10.393, 10438.909, 375.813, 52809.165 23/11/12,23:18:35,18,09,1, 11.9,1,1, -10.393, 10438.915, 375.803, 52809.171 23/11/12,23:18:35,19,09,1, 11.9,1,1, -10.393, 10438.921, 375.834, 52809.032 23/11/12,23:18:36,00,09,1, 11.8,1,1, -10.391, 10438.915, 375.834, 52809.032 23/11/12,23:18:36,01,09,1, 11.8,1,1, -10.391, 10438.958, 375.816, 52809.141 23/11/12,23:18:36,02,09,1, 11.8,1,1, -10.391, 10438.916, 375.810, 52809.189 23/11/12,23:18:36,03,09,1, 11.8,1,1, -10.391, 10438.930, 375.806, 52809.174 23/11/12,23:18:36,04,09,1, 11.8,1,1, -10.391, 10438.924, 375.829, 52809.202 23/11/12,23:18:36,05,09,1, 11.8,1,1, -10.391, 10438.892, 375.791, 52809.120 23/11/12,23:18:36,06,09,1, 11.8,1,1, -10.391, 10438.912, 375.841, 52809.147 23/11/12,23:18:36,07,09,1, 11.8,1,1, -10.391, 10438.942, 375.821, 52809.168 23/11/12,23:18:36,08,09,1, 11.8,1,1, -10.391, 10438.930, 375.819, 52809.195 23/11/12,23:18:36,09,09,1, 11.8,1,1, -10.391, 10438.931, 375.830, 52809.205 23/11/12,23:18:36,10,09,1, 11.8,1,1, -10.391, 10438.947, 375.832, 52809.196 23/11/12,23:18:36,11,09,1, 11.8,1,1, -10.391, 10438.958, 375.799, 52809.162 23/11/12,23:18:36,12,09,1, 11.8,1,1, -10.391, 10438.961, 375.805, 52809.177 23/11/12,23:18:36,13,09,1, 11.8,1,1, -10.391, 10438.945, 375.794, 52809.127 23/11/12,23:18:36,14,09,1, 11.8,1,1, -10.391, 10438.944, 375.784, 52809.178 23/11/12,23:18:36,15,09,1, 11.8,1,1, -10.391, 10438.963, 375.789, 52809.181 23/11/12,23:18:36,16,09,1, 11.8,1,1, -10.391, 10438.966, 375.806, 52809.166 23/11/12,23:18:36,17,09,1, 11.8,1,1, -10.391, 10438.948, 375.822, 52809.143 23/11/12,23:18:36,18,09,1, 11.8,1,1, -10.391, 10438.976, 375.801, 52809.133 23/11/12,23:18:36,19,09,1, 11.8,1,1, -10.391, 10439.000, 375.811, 52809.130 23/11/12,23:18:37,00,09,1, 11.9,1,1, -10.392, 10438.999, 375.811, 52809.130 23/11/12,23:18:37,01,09,1, 11.9,1,1, -10.392, 10438.981, 375.804, 52809.131 23/11/12,23:18:37,02,09,1, 11.9,1,1, -10.392, 10438.974, 375.791, 52809.146 23/11/12,23:18:37,03,09,1, 11.9,1,1, -10.392, 10438.998, 375.810, 52809.145 23/11/12,23:18:37,04,09,1, 11.9,1,1, -10.392, 10438.970, 375.764, 52809.146 23/11/12,23:18:37,05,09,1, 11.9,1,1, -10.392, 10439.005, 375.770, 52809.163 23/11/12,23:18:37,06,09,1, 11.9,1,1, -10.392, 10439.000, 375.792, 52809.179 23/11/12,23:18:37,07,09,1, 11.9,1,1, -10.392, 10438.983, 375.785, 52809.168 23/11/12,23:18:37,08,09,1, 11.9,1,1, -10.392, 10438.984, 375.785, 52809.175 23/11/12,23:18:37,09,09,1, 11.9,1,1, -10.392, 10438.992, 375.794, 52809.125 23/11/12,23:18:37,10,09,1, 11.9,1,1, -10.392, 10438.990, 375.780, 52809.135 23/11/12,23:18:37,11,09,1, 11.9,1,1, -10.392, 10438.997, 375.805, 52809.130 23/11/12,23:18:37,12,09,1, 11.9,1,1, -10.392, 10439.003, 375.794, 52809.128 23/11/12,23:18:37,13,09,1, 11.9,1,1, -10.392, 10439.007, 375.780, 52809.171 23/11/12,23:18:37,14,09,1, 11.9,1,1, -10.392, 10438.996, 375.775, 52809.113 23/11/12,23:18:37,15,09,1, 11.9,1,1, -10.392, 10439.009, 375.766, 52809.118 23/11/12,23:18:37,16,09,1, 11.9,1,1, -10.392, 10438.999, 375.792, 52809.125 23/11/12,23:18:37,17,09,1, 11.9,1,1, -10.392, 10439.027, 375.778, 52809.108 23/11/12,23:18:37,18,09,1, 11.9,1,1, -10.392, 10439.034, 375.780, 52809.155 23/11/12,23:18:37,19,09,1, 11.9,1,1, -10.392, 10439.015, 375.790, 52809.131 23/11/12,23:18:38,00,09,1, 11.9,1,1, -10.390, 10439.007, 375.790, 52809.131 23/11/12,23:18:38,01,09,1, 11.9,1,1, -10.390, 10439.066, 375.771, 52809.148 23/11/12,23:18:38,02,09,1, 11.9,1,1, -10.390, 10439.032, 375.749, 52809.074 23/11/12,23:18:38,03,09,1, 11.9,1,1, -10.390, 10439.037, 375.764, 52809.125 23/11/12,23:18:38,04,09,1, 11.9,1,1, -10.390, 10439.033, 375.744, 52809.137 23/11/12,23:18:38,05,09,1, 11.9,1,1, -10.390, 10439.039, 375.752, 52809.149 23/11/12,23:18:38,06,09,1, 11.9,1,1, -10.390, 10439.034, 375.766, 52809.138 23/11/12,23:18:38,07,09,1, 11.9,1,1, -10.390, 10439.045, 375.761, 52809.074 23/11/12,23:18:38,08,09,1, 11.9,1,1, -10.390, 10439.040, 375.786, 52809.086 23/11/12,23:18:38,09,09,1, 11.9,1,1, -10.390, 10439.045, 375.773, 52809.146 23/11/12,23:18:38,10,09,1, 11.9,1,1, -10.390, 10439.075, 375.775, 52809.132 23/11/12,23:18:38,11,09,1, 11.9,1,1, -10.390, 10439.074, 375.767, 52809.176 23/11/12,23:18:38,12,09,1, 11.9,1,1, -10.390, 10439.043, 375.754, 52809.072 23/11/12,23:18:38,13,09,1, 11.9,1,1, -10.390, 10439.070, 375.759, 52809.104 23/11/12,23:18:38,14,09,1, 11.9,1,1, -10.390, 10439.045, 375.754, 52809.044 23/11/12,23:18:38,15,09,1, 11.9,1,1, -10.390, 10439.062, 375.777, 52809.069 23/11/12,23:18:38,16,09,1, 11.9,1,1, -10.390, 10439.051, 375.747, 52809.084 23/11/12,23:18:38,17,09,1, 11.9,1,1, -10.390, 10439.093, 375.765, 52809.134 23/11/12,23:18:38,18,09,1, 11.9,1,1, -10.390, 10439.049, 375.778, 52809.119 23/11/12,23:18:38,19,09,1, 11.9,1,1, -10.390, 10439.057, 375.750, 52809.094 23/11/12,23:18:39,00,09,1, 11.9,1,1, -10.392, 10439.049, 375.750, 52809.094 23/11/12,23:18:39,01,09,1, 11.9,1,1, -10.392, 10439.084, 375.759, 52809.083 23/11/12,23:18:39,02,09,1, 11.9,1,1, -10.392, 10439.086, 375.756, 52809.117 23/11/12,23:18:39,03,09,1, 11.9,1,1, -10.392, 10439.095, 375.763, 52809.108 23/11/12,23:18:39,04,09,1, 11.9,1,1, -10.392, 10439.090, 375.768, 52809.129 23/11/12,23:18:39,05,09,1, 11.9,1,1, -10.392, 10439.127, 375.775, 52809.142 23/11/12,23:18:39,06,09,1, 11.9,1,1, -10.392, 10439.103, 375.764, 52809.131 23/11/12,23:18:39,07,09,1, 11.9,1,1, -10.392, 10439.100, 375.747, 52809.089 23/11/12,23:18:39,08,09,1, 11.9,1,1, -10.392, 10439.111, 375.759, 52809.073 23/11/12,23:18:39,09,09,1, 11.9,1,1, -10.392, 10439.104, 375.770, 52809.058 23/11/12,23:18:39,10,09,1, 11.9,1,1, -10.392, 10439.115, 375.765, 52809.100 23/11/12,23:18:39,11,09,1, 11.9,1,1, -10.392, 10439.111, 375.753, 52809.134 23/11/12,23:18:39,12,09,1, 11.9,1,1, -10.392, 10439.124, 375.773, 52809.080 23/11/12,23:18:39,13,09,1, 11.9,1,1, -10.392, 10439.117, 375.763, 52809.072 23/11/12,23:18:39,14,09,1, 11.9,1,1, -10.392, 10439.133, 375.751, 52809.039 23/11/12,23:18:39,15,09,1, 11.9,1,1, -10.392, 10439.142, 375.756, 52809.092 23/11/12,23:18:39,16,09,1, 11.9,1,1, -10.392, 10439.121, 375.743, 52809.144 23/11/12,23:18:39,17,09,1, 11.9,1,1, -10.392, 10439.119, 375.743, 52809.130 23/11/12,23:18:39,18,09,1, 11.9,1,1, -10.392, 10439.154, 375.738, 52809.144 23/11/12,23:18:39,19,09,1, 11.9,1,1, -10.392, 10439.151, 375.742, 52809.134 23/11/12,23:18:40,00,09,1, 11.9,1,1, -10.395, 10439.149, 375.742, 52809.134 23/11/12,23:18:40,01,09,1, 11.9,1,1, -10.395, 10439.154, 375.726, 52809.013 23/11/12,23:18:40,02,09,1, 11.9,1,1, -10.395, 10439.156, 375.763, 52809.041 23/11/12,23:18:40,03,09,1, 11.9,1,1, -10.395, 10439.171, 375.757, 52809.063 23/11/12,23:18:40,04,09,1, 11.9,1,1, -10.395, 10439.141, 375.736, 52809.094 23/11/12,23:18:40,05,09,1, 11.9,1,1, -10.395, 10439.159, 375.720, 52809.093 23/11/12,23:18:40,06,09,1, 11.9,1,1, -10.395, 10439.163, 375.721, 52809.052 23/11/12,23:18:40,07,09,1, 11.9,1,1, -10.395, 10439.167, 375.746, 52809.049 23/11/12,23:18:40,08,09,1, 11.9,1,1, -10.395, 10439.181, 375.719, 52809.059 23/11/12,23:18:40,09,09,1, 11.9,1,1, -10.395, 10439.202, 375.748, 52809.064 23/11/12,23:18:40,10,09,1, 11.9,1,1, -10.395, 10439.216, 375.738, 52809.096 23/11/12,23:18:40,11,09,1, 11.9,1,1, -10.395, 10439.209, 375.730, 52809.075 23/11/12,23:18:40,12,09,1, 11.9,1,1, -10.395, 10439.230, 375.745, 52809.066 23/11/12,23:18:40,13,09,1, 11.9,1,1, -10.395, 10439.186, 375.743, 52809.075 23/11/12,23:18:40,14,09,1, 11.9,1,1, -10.395, 10439.202, 375.752, 52809.042 23/11/12,23:18:40,15,09,1, 11.9,1,1, -10.395, 10439.203, 375.744, 52809.060 23/11/12,23:18:40,16,09,1, 11.9,1,1, -10.395, 10439.189, 375.731, 52809.042 23/11/12,23:18:40,17,09,1, 11.9,1,1, -10.395, 10439.232, 375.758, 52809.062 23/11/12,23:18:40,18,09,1, 11.9,1,1, -10.395, 10439.208, 375.772, 52809.075 23/11/12,23:18:40,19,09,1, 11.9,1,1, -10.395, 10439.225, 375.774, 52809.058 23/11/12,23:18:41,00,09,1, 11.9,1,1, -10.393, 10439.224, 375.774, 52809.058 23/11/12,23:18:41,01,09,1, 11.9,1,1, -10.393, 10439.204, 375.712, 52809.001 23/11/12,23:18:41,02,09,1, 11.9,1,1, -10.393, 10439.206, 375.760, 52809.003 23/11/12,23:18:41,03,09,1, 11.9,1,1, -10.393, 10439.237, 375.742, 52809.046 23/11/12,23:18:41,04,09,1, 11.9,1,1, -10.393, 10439.228, 375.757, 52809.061 23/11/12,23:18:41,05,09,1, 11.9,1,1, -10.393, 10439.243, 375.746, 52809.053 23/11/12,23:18:41,06,09,1, 11.9,1,1, -10.393, 10439.261, 375.743, 52809.065 23/11/12,23:18:41,07,09,1, 11.9,1,1, -10.393, 10439.237, 375.750, 52809.049 23/11/12,23:18:41,08,09,1, 11.9,1,1, -10.393, 10439.259, 375.721, 52809.037 23/11/12,23:18:41,09,09,1, 11.9,1,1, -10.393, 10439.262, 375.737, 52809.032 23/11/12,23:18:41,10,09,1, 11.9,1,1, -10.393, 10439.264, 375.751, 52809.000 23/11/12,23:18:41,11,09,1, 11.9,1,1, -10.393, 10439.282, 375.755, 52809.083 23/11/12,23:18:41,12,09,1, 11.9,1,1, -10.393, 10439.277, 375.753, 52809.087 23/11/12,23:18:41,13,09,1, 11.9,1,1, -10.393, 10439.264, 375.765, 52809.005 23/11/12,23:18:41,14,09,1, 11.9,1,1, -10.393, 10439.284, 375.763, 52809.031 23/11/12,23:18:41,15,09,1, 11.9,1,1, -10.393, 10439.293, 375.747, 52808.983 23/11/12,23:18:41,16,09,1, 11.9,1,1, -10.393, 10439.285, 375.756, 52809.016 23/11/12,23:18:41,17,09,1, 11.9,1,1, -10.393, 10439.292, 375.740, 52809.066 23/11/12,23:18:41,18,09,1, 11.9,1,1, -10.393, 10439.312, 375.734, 52809.083 23/11/12,23:18:41,19,09,1, 11.9,1,1, -10.393, 10439.311, 375.723, 52809.092 23/11/12,23:18:42,00,09,1, 11.9,1,1, -10.394, 10439.308, 375.723, 52809.092 23/11/12,23:18:42,01,09,1, 11.9,1,1, -10.394, 10439.318, 375.733, 52809.068 23/11/12,23:18:42,02,09,1, 11.9,1,1, -10.394, 10439.306, 375.732, 52809.021 23/11/12,23:18:42,03,09,1, 11.9,1,1, -10.394, 10439.330, 375.736, 52808.986 23/11/12,23:18:42,04,09,1, 11.9,1,1, -10.394, 10439.318, 375.738, 52809.061 23/11/12,23:18:42,05,09,1, 11.9,1,1, -10.394, 10439.316, 375.718, 52809.059 23/11/12,23:18:42,06,09,1, 11.9,1,1, -10.394, 10439.337, 375.701, 52809.023 23/11/12,23:18:42,07,09,1, 11.9,1,1, -10.394, 10439.323, 375.707, 52809.000 23/11/12,23:18:42,08,09,1, 11.9,1,1, -10.394, 10439.332, 375.720, 52809.021 23/11/12,23:18:42,09,09,1, 11.9,1,1, -10.394, 10439.362, 375.727, 52808.993 23/11/12,23:18:42,10,09,1, 11.9,1,1, -10.394, 10439.354, 375.730, 52809.011 23/11/12,23:18:42,11,09,1, 11.9,1,1, -10.394, 10439.348, 375.713, 52809.041 23/11/12,23:18:42,12,09,1, 11.9,1,1, -10.394, 10439.356, 375.722, 52809.049 23/11/12,23:18:42,13,09,1, 11.9,1,1, -10.394, 10439.377, 375.732, 52809.119 23/11/12,23:18:42,14,09,1, 11.9,1,1, -10.394, 10439.358, 375.749, 52809.009 23/11/12,23:18:42,15,09,1, 11.9,1,1, -10.394, 10439.354, 375.720, 52809.018 23/11/12,23:18:42,16,09,1, 11.9,1,1, -10.394, 10439.360, 375.739, 52808.982 23/11/12,23:18:42,17,09,1, 11.9,1,1, -10.394, 10439.375, 375.732, 52809.012 23/11/12,23:18:42,18,09,1, 11.9,1,1, -10.394, 10439.367, 375.741, 52808.995 23/11/12,23:18:42,19,09,1, 11.9,1,1, -10.394, 10439.404, 375.740, 52809.033 23/11/12,23:18:43,00,09,1, 11.9,1,1, -10.394, 10439.399, 375.740, 52809.033 23/11/12,23:18:43,01,09,1, 11.9,1,1, -10.394, 10439.403, 375.741, 52809.045 23/11/12,23:18:43,02,09,1, 11.9,1,1, -10.394, 10439.408, 375.723, 52809.032 23/11/12,23:18:43,03,09,1, 11.9,1,1, -10.394, 10439.406, 375.750, 52809.000 23/11/12,23:18:43,04,09,1, 11.9,1,1, -10.394, 10439.414, 375.725, 52809.019 23/11/12,23:18:43,05,09,1, 11.9,1,1, -10.394, 10439.420, 375.721, 52809.009 23/11/12,23:18:43,06,09,1, 11.9,1,1, -10.394, 10439.416, 375.749, 52809.019 23/11/12,23:18:43,07,09,1, 11.9,1,1, -10.394, 10439.435, 375.727, 52809.015 23/11/12,23:18:43,08,09,1, 11.9,1,1, -10.394, 10439.432, 375.752, 52809.033 23/11/12,23:18:43,09,09,1, 11.9,1,1, -10.394, 10439.432, 375.736, 52809.000 23/11/12,23:18:43,10,09,1, 11.9,1,1, -10.394, 10439.455, 375.729, 52809.023 23/11/12,23:18:43,11,09,1, 11.9,1,1, -10.394, 10439.429, 375.722, 52809.002 23/11/12,23:18:43,12,09,1, 11.9,1,1, -10.394, 10439.469, 375.704, 52809.016 23/11/12,23:18:43,13,09,1, 11.9,1,1, -10.394, 10439.463, 375.759, 52808.993 23/11/12,23:18:43,14,09,1, 11.9,1,1, -10.394, 10439.460, 375.752, 52809.051 23/11/12,23:18:43,15,09,1, 11.9,1,1, -10.394, 10439.471, 375.740, 52809.047 23/11/12,23:18:43,16,09,1, 11.9,1,1, -10.394, 10439.444, 375.729, 52809.018 23/11/12,23:18:43,17,09,1, 11.9,1,1, -10.394, 10439.461, 375.706, 52809.005 23/11/12,23:18:43,18,09,1, 11.9,1,1, -10.394, 10439.466, 375.734, 52808.963 23/11/12,23:18:43,19,09,1, 11.9,1,1, -10.394, 10439.485, 375.717, 52808.967 23/11/12,23:18:44,00,09,1, 11.9,1,1, -10.391, 10439.483, 375.717, 52808.967 23/11/12,23:18:44,01,09,1, 11.9,1,1, -10.391, 10439.501, 375.722, 52809.030 23/11/12,23:18:44,02,09,1, 11.9,1,1, -10.391, 10439.481, 375.714, 52809.020 23/11/12,23:18:44,03,09,1, 11.9,1,1, -10.391, 10439.506, 375.739, 52808.980 23/11/12,23:18:44,04,09,1, 11.9,1,1, -10.391, 10439.516, 375.723, 52809.007 23/11/12,23:18:44,05,09,1, 11.9,1,1, -10.391, 10439.498, 375.740, 52808.995 23/11/12,23:18:44,06,09,1, 11.9,1,1, -10.391, 10439.511, 375.723, 52808.996 23/11/12,23:18:44,07,09,1, 11.9,1,1, -10.391, 10439.537, 375.714, 52808.989 23/11/12,23:18:44,08,09,1, 11.9,1,1, -10.391, 10439.508, 375.737, 52808.975 23/11/12,23:18:44,09,09,1, 11.9,1,1, -10.391, 10439.513, 375.730, 52808.969 23/11/12,23:18:44,10,09,1, 11.9,1,1, -10.391, 10439.529, 375.728, 52808.979 23/11/12,23:18:44,11,09,1, 11.9,1,1, -10.391, 10439.540, 375.736, 52809.001 23/11/12,23:18:44,12,09,1, 11.9,1,1, -10.391, 10439.542, 375.735, 52808.978 23/11/12,23:18:44,13,09,1, 11.9,1,1, -10.391, 10439.527, 375.743, 52808.987 23/11/12,23:18:44,14,09,1, 11.9,1,1, -10.391, 10439.519, 375.739, 52808.968 23/11/12,23:18:44,15,09,1, 11.9,1,1, -10.391, 10439.564, 375.735, 52808.987 23/11/12,23:18:44,16,09,1, 11.9,1,1, -10.391, 10439.558, 375.705, 52808.986 23/11/12,23:18:44,17,09,1, 11.9,1,1, -10.391, 10439.541, 375.736, 52808.992 23/11/12,23:18:44,18,09,1, 11.9,1,1, -10.391, 10439.562, 375.716, 52808.975 23/11/12,23:18:44,19,09,1, 11.9,1,1, -10.391, 10439.568, 375.728, 52808.993 23/11/12,23:18:45,00,09,1, 11.9,1,1, -10.394, 10439.566, 375.728, 52808.993 23/11/12,23:18:45,01,09,1, 11.9,1,1, -10.394, 10439.598, 375.722, 52808.983 23/11/12,23:18:45,02,09,1, 11.9,1,1, -10.394, 10439.588, 375.739, 52808.947 23/11/12,23:18:45,03,09,1, 11.9,1,1, -10.394, 10439.590, 375.718, 52808.942 23/11/12,23:18:45,04,09,1, 11.9,1,1, -10.394, 10439.594, 375.715, 52809.009 23/11/12,23:18:45,05,09,1, 11.9,1,1, -10.394, 10439.605, 375.711, 52809.007 23/11/12,23:18:45,06,09,1, 11.9,1,1, -10.394, 10439.608, 375.726, 52808.991 23/11/12,23:18:45,07,09,1, 11.9,1,1, -10.394, 10439.611, 375.709, 52808.973 23/11/12,23:18:45,08,09,1, 11.9,1,1, -10.394, 10439.611, 375.719, 52809.000 23/11/12,23:18:45,09,09,1, 11.9,1,1, -10.394, 10439.609, 375.705, 52808.970 23/11/12,23:18:45,10,09,1, 11.9,1,1, -10.394, 10439.596, 375.704, 52808.964 23/11/12,23:18:45,11,09,1, 11.9,1,1, -10.394, 10439.632, 375.730, 52808.931 23/11/12,23:18:45,12,09,1, 11.9,1,1, -10.394, 10439.626, 375.735, 52808.961 23/11/12,23:18:45,13,09,1, 11.9,1,1, -10.394, 10439.619, 375.718, 52808.928 23/11/12,23:18:45,14,09,1, 11.9,1,1, -10.394, 10439.637, 375.711, 52808.951 23/11/12,23:18:45,15,09,1, 11.9,1,1, -10.394, 10439.634, 375.735, 52808.922 23/11/12,23:18:45,16,09,1, 11.9,1,1, -10.394, 10439.624, 375.713, 52808.960 23/11/12,23:18:45,17,09,1, 11.9,1,1, -10.394, 10439.653, 375.727, 52808.958 23/11/12,23:18:45,18,09,1, 11.9,1,1, -10.394, 10439.630, 375.716, 52808.949 23/11/12,23:18:45,19,09,1, 11.9,1,1, -10.394, 10439.665, 375.712, 52808.946 23/11/12,23:18:46,00,08,1, 11.8,1,1, -10.392, 10439.658, 375.712, 52808.946 23/11/12,23:18:46,01,08,1, 11.8,1,1, -10.392, 10439.666, 375.723, 52809.089 23/11/12,23:18:46,02,08,1, 11.8,1,1, -10.392, 10439.673, 375.744, 52809.004 23/11/12,23:18:46,03,08,1, 11.8,1,1, -10.392, 10439.651, 375.717, 52808.942 23/11/12,23:18:46,04,08,1, 11.8,1,1, -10.392, 10439.695, 375.761, 52808.976 23/11/12,23:18:46,05,08,1, 11.8,1,1, -10.392, 10439.668, 375.698, 52808.906 23/11/12,23:18:46,06,08,1, 11.8,1,1, -10.392, 10439.698, 375.701, 52808.904 23/11/12,23:18:46,07,08,1, 11.8,1,1, -10.392, 10439.696, 375.717, 52808.930 23/11/12,23:18:46,08,08,1, 11.8,1,1, -10.392, 10439.670, 375.691, 52808.917 23/11/12,23:18:46,09,08,1, 11.8,1,1, -10.392, 10439.734, 375.748, 52809.031 23/11/12,23:18:46,10,08,1, 11.8,1,1, -10.392, 10439.696, 375.723, 52808.961 23/11/12,23:18:46,11,08,1, 11.8,1,1, -10.392, 10439.689, 375.709, 52808.948 23/11/12,23:18:46,12,08,1, 11.8,1,1, -10.392, 10439.717, 375.720, 52808.925 23/11/12,23:18:46,13,08,1, 11.8,1,1, -10.392, 10439.745, 375.694, 52808.940 23/11/12,23:18:46,14,08,1, 11.8,1,1, -10.392, 10439.707, 375.735, 52808.976 23/11/12,23:18:46,15,08,1, 11.8,1,1, -10.392, 10439.718, 375.696, 52808.921 23/11/12,23:18:46,16,08,1, 11.8,1,1, -10.392, 10439.732, 375.720, 52808.955 23/11/12,23:18:46,17,08,1, 11.8,1,1, -10.392, 10439.749, 375.707, 52808.918 23/11/12,23:18:46,18,08,1, 11.8,1,1, -10.392, 10439.745, 375.701, 52808.895 23/11/12,23:18:46,19,08,1, 11.8,1,1, -10.392, 10439.761, 375.706, 52808.915 23/11/12,23:18:47,00,08,1, 11.9,1,1, -10.391, 10439.758, 375.706, 52808.915 23/11/12,23:18:47,01,08,1, 11.9,1,1, -10.391, 10439.747, 375.728, 52808.935 23/11/12,23:18:47,02,08,1, 11.9,1,1, -10.391, 10439.759, 375.708, 52808.919 23/11/12,23:18:47,03,08,1, 11.9,1,1, -10.391, 10439.772, 375.715, 52808.957 23/11/12,23:18:47,04,08,1, 11.9,1,1, -10.391, 10439.797, 375.741, 52808.939 23/11/12,23:18:47,05,08,1, 11.9,1,1, -10.391, 10439.780, 375.738, 52808.978 23/11/12,23:18:47,06,08,1, 11.9,1,1, -10.391, 10439.785, 375.735, 52808.896 23/11/12,23:18:47,07,08,1, 11.9,1,1, -10.391, 10439.765, 375.737, 52808.922 23/11/12,23:18:47,08,08,1, 11.9,1,1, -10.391, 10439.817, 375.745, 52808.912 23/11/12,23:18:47,09,08,1, 11.9,1,1, -10.391, 10439.800, 375.704, 52808.941 23/11/12,23:18:47,10,08,1, 11.9,1,1, -10.391, 10439.800, 375.730, 52808.938 23/11/12,23:18:47,11,08,1, 11.9,1,1, -10.391, 10439.790, 375.715, 52808.881 23/11/12,23:18:47,12,08,1, 11.9,1,1, -10.391, 10439.786, 375.716, 52808.925 23/11/12,23:18:47,13,08,1, 11.9,1,1, -10.391, 10439.823, 375.717, 52808.899 23/11/12,23:18:47,14,08,1, 11.9,1,1, -10.391, 10439.838, 375.713, 52808.881 23/11/12,23:18:47,15,08,1, 11.9,1,1, -10.391, 10439.840, 375.742, 52808.881 23/11/12,23:18:47,16,08,1, 11.9,1,1, -10.391, 10439.841, 375.737, 52808.978 23/11/12,23:18:47,17,08,1, 11.9,1,1, -10.391, 10439.828, 375.719, 52808.942 23/11/12,23:18:47,18,08,1, 11.9,1,1, -10.391, 10439.864, 375.722, 52808.926 23/11/12,23:18:47,19,08,1, 11.9,1,1, -10.391, 10439.819, 375.727, 52808.904 23/11/12,23:18:48,00,09,1, 11.9,1,1, -10.393, 10439.817, 375.727, 52808.904 23/11/12,23:18:48,01,09,1, 11.9,1,1, -10.393, 10439.852, 375.754, 52808.878 23/11/12,23:18:48,02,09,1, 11.9,1,1, -10.393, 10439.872, 375.712, 52808.902 23/11/12,23:18:48,03,09,1, 11.9,1,1, -10.393, 10439.888, 375.726, 52808.938 23/11/12,23:18:48,04,09,1, 11.9,1,1, -10.393, 10439.875, 375.702, 52808.889 23/11/12,23:18:48,05,09,1, 11.9,1,1, -10.393, 10439.852, 375.704, 52808.852 23/11/12,23:18:48,06,09,1, 11.9,1,1, -10.393, 10439.897, 375.730, 52808.914 23/11/12,23:18:48,07,09,1, 11.9,1,1, -10.393, 10439.895, 375.730, 52808.910 23/11/12,23:18:48,08,09,1, 11.9,1,1, -10.393, 10439.895, 375.726, 52808.903 23/11/12,23:18:48,09,09,1, 11.9,1,1, -10.393, 10439.893, 375.734, 52808.878 23/11/12,23:18:48,10,09,1, 11.9,1,1, -10.393, 10439.899, 375.721, 52808.892 23/11/12,23:18:48,11,09,1, 11.9,1,1, -10.393, 10439.902, 375.715, 52808.898 23/11/12,23:18:48,12,09,1, 11.9,1,1, -10.393, 10439.900, 375.723, 52808.898 23/11/12,23:18:48,13,09,1, 11.9,1,1, -10.393, 10439.934, 375.734, 52808.913 23/11/12,23:18:48,14,09,1, 11.9,1,1, -10.393, 10439.888, 375.702, 52808.872 23/11/12,23:18:48,15,09,1, 11.9,1,1, -10.393, 10439.940, 375.716, 52808.899 23/11/12,23:18:48,16,09,1, 11.9,1,1, -10.393, 10439.923, 375.726, 52808.872 23/11/12,23:18:48,17,09,1, 11.9,1,1, -10.393, 10439.936, 375.709, 52808.878 23/11/12,23:18:48,18,09,1, 11.9,1,1, -10.393, 10439.934, 375.740, 52808.932 23/11/12,23:18:48,19,09,1, 11.9,1,1, -10.393, 10439.938, 375.702, 52808.891 23/11/12,23:18:49,00,09,1, 11.9,1,1, -10.392, 10439.934, 375.702, 52808.891 23/11/12,23:18:49,01,09,1, 11.9,1,1, -10.392, 10439.955, 375.731, 52808.867 23/11/12,23:18:49,02,09,1, 11.9,1,1, -10.392, 10439.973, 375.724, 52808.863 23/11/12,23:18:49,03,09,1, 11.9,1,1, -10.392, 10439.963, 375.717, 52808.890 23/11/12,23:18:49,04,09,1, 11.9,1,1, -10.392, 10439.967, 375.721, 52808.889 23/11/12,23:18:49,05,09,1, 11.9,1,1, -10.392, 10440.013, 375.745, 52808.840 23/11/12,23:18:49,06,09,1, 11.9,1,1, -10.392, 10440.002, 375.729, 52808.856 23/11/12,23:18:49,07,09,1, 11.9,1,1, -10.392, 10439.994, 375.722, 52808.836 23/11/12,23:18:49,08,09,1, 11.9,1,1, -10.392, 10439.994, 375.720, 52808.856 23/11/12,23:18:49,09,09,1, 11.9,1,1, -10.392, 10440.006, 375.713, 52808.894 23/11/12,23:18:49,10,09,1, 11.9,1,1, -10.392, 10440.002, 375.730, 52808.874 23/11/12,23:18:49,11,09,1, 11.9,1,1, -10.392, 10440.008, 375.731, 52808.912 23/11/12,23:18:49,12,09,1, 11.9,1,1, -10.392, 10440.026, 375.729, 52808.889 23/11/12,23:18:49,13,09,1, 11.9,1,1, -10.392, 10440.024, 375.704, 52808.868 23/11/12,23:18:49,14,09,1, 11.9,1,1, -10.392, 10440.023, 375.726, 52808.858 23/11/12,23:18:49,15,09,1, 11.9,1,1, -10.392, 10440.019, 375.739, 52808.859 23/11/12,23:18:49,16,09,1, 11.9,1,1, -10.392, 10440.037, 375.722, 52808.854 23/11/12,23:18:49,17,09,1, 11.9,1,1, -10.392, 10440.048, 375.705, 52808.859 23/11/12,23:18:49,18,09,1, 11.9,1,1, -10.392, 10440.048, 375.730, 52808.868 23/11/12,23:18:49,19,09,1, 11.9,1,1, -10.392, 10440.050, 375.737, 52808.871 23/11/12,23:18:50,00,09,1, 11.9,1,1, -10.395, 10440.042, 375.737, 52808.871 23/11/12,23:18:50,01,09,1, 11.9,1,1, -10.395, 10440.076, 375.716, 52808.781 23/11/12,23:18:50,02,09,1, 11.9,1,1, -10.395, 10440.068, 375.723, 52808.808 23/11/12,23:18:50,03,09,1, 11.9,1,1, -10.395, 10440.088, 375.724, 52808.834 23/11/12,23:18:50,04,09,1, 11.9,1,1, -10.395, 10440.093, 375.719, 52808.803 23/11/12,23:18:50,05,09,1, 11.9,1,1, -10.395, 10440.090, 375.727, 52808.895 23/11/12,23:18:50,06,09,1, 11.9,1,1, -10.395, 10440.075, 375.716, 52808.851 23/11/12,23:18:50,07,09,1, 11.9,1,1, -10.395, 10440.112, 375.719, 52808.856 23/11/12,23:18:50,08,09,1, 11.9,1,1, -10.395, 10440.121, 375.712, 52808.794 23/11/12,23:18:50,09,09,1, 11.9,1,1, -10.395, 10440.105, 375.704, 52808.785 23/11/12,23:18:50,10,09,1, 11.9,1,1, -10.395, 10440.136, 375.729, 52808.847 23/11/12,23:18:50,11,09,1, 11.9,1,1, -10.395, 10440.121, 375.710, 52808.884 23/11/12,23:18:50,12,09,1, 11.9,1,1, -10.395, 10440.139, 375.739, 52808.870 23/11/12,23:18:50,13,09,1, 11.9,1,1, -10.395, 10440.129, 375.726, 52808.856 23/11/12,23:18:50,14,09,1, 11.9,1,1, -10.395, 10440.140, 375.714, 52808.824 23/11/12,23:18:50,15,09,1, 11.9,1,1, -10.395, 10440.158, 375.738, 52808.821 23/11/12,23:18:50,16,09,1, 11.9,1,1, -10.395, 10440.165, 375.711, 52808.830 23/11/12,23:18:50,17,09,1, 11.9,1,1, -10.395, 10440.171, 375.722, 52808.878 23/11/12,23:18:50,18,09,1, 11.9,1,1, -10.395, 10440.175, 375.729, 52808.888 23/11/12,23:18:50,19,09,1, 11.9,1,1, -10.395, 10440.194, 375.705, 52808.820 23/11/12,23:18:51,00,09,1, 11.9,1,1, -10.395, 10440.192, 375.705, 52808.820 23/11/12,23:18:51,01,09,1, 11.9,1,1, -10.395, 10440.195, 375.734, 52808.878 23/11/12,23:18:51,02,09,1, 11.9,1,1, -10.395, 10440.199, 375.718, 52808.858 23/11/12,23:18:51,03,09,1, 11.9,1,1, -10.395, 10440.189, 375.733, 52808.783 23/11/12,23:18:51,04,09,1, 11.9,1,1, -10.395, 10440.207, 375.739, 52808.836 23/11/12,23:18:51,05,09,1, 11.9,1,1, -10.395, 10440.215, 375.739, 52808.861 23/11/12,23:18:51,06,09,1, 11.9,1,1, -10.395, 10440.253, 375.746, 52808.899 23/11/12,23:18:51,07,09,1, 11.9,1,1, -10.395, 10440.229, 375.717, 52808.853 23/11/12,23:18:51,08,09,1, 11.9,1,1, -10.395, 10440.217, 375.750, 52808.826 23/11/12,23:18:51,09,09,1, 11.9,1,1, -10.395, 10440.246, 375.739, 52808.825 23/11/12,23:18:51,10,09,1, 11.9,1,1, -10.395, 10440.232, 375.739, 52808.794 23/11/12,23:18:51,11,09,1, 11.9,1,1, -10.395, 10440.241, 375.722, 52808.862 23/11/12,23:18:51,12,09,1, 11.9,1,1, -10.395, 10440.246, 375.727, 52808.903 23/11/12,23:18:51,13,09,1, 11.9,1,1, -10.395, 10440.254, 375.746, 52808.854 23/11/12,23:18:51,14,09,1, 11.9,1,1, -10.395, 10440.239, 375.747, 52808.781 23/11/12,23:18:51,15,09,1, 11.9,1,1, -10.395, 10440.264, 375.749, 52808.800 23/11/12,23:18:51,16,09,1, 11.9,1,1, -10.395, 10440.260, 375.723, 52808.869 23/11/12,23:18:51,17,09,1, 11.9,1,1, -10.395, 10440.293, 375.770, 52808.857 23/11/12,23:18:51,18,09,1, 11.9,1,1, -10.395, 10440.285, 375.729, 52808.789 23/11/12,23:18:51,19,09,1, 11.9,1,1, -10.395, 10440.287, 375.733, 52808.813 23/11/12,23:18:52,00,09,1, 11.8,1,1, -10.396, 10440.284, 375.733, 52808.813 23/11/12,23:18:52,01,09,1, 11.8,1,1, -10.396, 10440.297, 375.722, 52808.914 23/11/12,23:18:52,02,09,1, 11.8,1,1, -10.396, 10440.307, 375.721, 52808.861 23/11/12,23:18:52,03,09,1, 11.8,1,1, -10.396, 10440.299, 375.748, 52808.757 23/11/12,23:18:52,04,09,1, 11.8,1,1, -10.396, 10440.324, 375.749, 52808.817 23/11/12,23:18:52,05,09,1, 11.8,1,1, -10.396, 10440.322, 375.767, 52808.792 23/11/12,23:18:52,06,09,1, 11.8,1,1, -10.396, 10440.330, 375.753, 52808.804 23/11/12,23:18:52,07,09,1, 11.8,1,1, -10.396, 10440.329, 375.753, 52808.839 23/11/12,23:18:52,08,09,1, 11.8,1,1, -10.396, 10440.328, 375.710, 52808.766 23/11/12,23:18:52,09,09,1, 11.8,1,1, -10.396, 10440.342, 375.732, 52808.785 23/11/12,23:18:52,10,09,1, 11.8,1,1, -10.396, 10440.330, 375.741, 52808.825 23/11/12,23:18:52,11,09,1, 11.8,1,1, -10.396, 10440.351, 375.763, 52808.807 23/11/12,23:18:52,12,09,1, 11.8,1,1, -10.396, 10440.362, 375.771, 52808.795 23/11/12,23:18:52,13,09,1, 11.8,1,1, -10.396, 10440.354, 375.724, 52808.765 23/11/12,23:18:52,14,09,1, 11.8,1,1, -10.396, 10440.383, 375.735, 52808.803 23/11/12,23:18:52,15,09,1, 11.8,1,1, -10.396, 10440.382, 375.747, 52808.819 23/11/12,23:18:52,16,09,1, 11.8,1,1, -10.396, 10440.386, 375.757, 52808.829 23/11/12,23:18:52,17,09,1, 11.8,1,1, -10.396, 10440.410, 375.770, 52808.781 23/11/12,23:18:52,18,09,1, 11.8,1,1, -10.396, 10440.386, 375.732, 52808.744 23/11/12,23:18:52,19,09,1, 11.8,1,1, -10.396, 10440.390, 375.740, 52808.827 23/11/12,23:18:53,00,09,1, 11.9,1,1, -10.393, 10440.384, 375.740, 52808.827 23/11/12,23:18:53,01,09,1, 11.9,1,1, -10.393, 10440.382, 375.773, 52808.745 23/11/12,23:18:53,02,09,1, 11.9,1,1, -10.393, 10440.361, 375.761, 52808.789 23/11/12,23:18:53,03,09,1, 11.9,1,1, -10.393, 10440.410, 375.740, 52808.863 23/11/12,23:18:53,04,09,1, 11.9,1,1, -10.393, 10440.460, 375.765, 52808.825 23/11/12,23:18:53,05,09,1, 11.9,1,1, -10.393, 10440.405, 375.748, 52808.811 23/11/12,23:18:53,06,09,1, 11.9,1,1, -10.393, 10440.447, 375.772, 52808.769 23/11/12,23:18:53,07,09,1, 11.9,1,1, -10.393, 10440.452, 375.757, 52808.784 23/11/12,23:18:53,08,09,1, 11.9,1,1, -10.393, 10440.454, 375.767, 52808.824 23/11/12,23:18:53,09,09,1, 11.9,1,1, -10.393, 10440.452, 375.769, 52808.816 23/11/12,23:18:53,10,09,1, 11.9,1,1, -10.393, 10440.473, 375.760, 52808.755 23/11/12,23:18:53,11,09,1, 11.9,1,1, -10.393, 10440.438, 375.759, 52808.699 23/11/12,23:18:53,12,09,1, 11.9,1,1, -10.393, 10440.491, 375.742, 52808.748 23/11/12,23:18:53,13,09,1, 11.9,1,1, -10.393, 10440.506, 375.767, 52808.797 23/11/12,23:18:53,14,09,1, 11.9,1,1, -10.393, 10440.489, 375.770, 52808.730 23/11/12,23:18:53,15,09,1, 11.9,1,1, -10.393, 10440.498, 375.770, 52808.750 23/11/12,23:18:53,16,09,1, 11.9,1,1, -10.393, 10440.509, 375.756, 52808.757 23/11/12,23:18:53,17,09,1, 11.9,1,1, -10.393, 10440.506, 375.754, 52808.758 23/11/12,23:18:53,18,09,1, 11.9,1,1, -10.393, 10440.521, 375.776, 52808.800 23/11/12,23:18:53,19,09,1, 11.9,1,1, -10.393, 10440.534, 375.751, 52808.766 23/11/12,23:18:54,00,08,1, 11.8,1,1, -10.394, 10440.534, 375.751, 52808.766 23/11/12,23:18:54,01,08,1, 11.8,1,1, -10.394, 10440.522, 375.775, 52808.762 23/11/12,23:18:54,02,08,1, 11.8,1,1, -10.394, 10440.541, 375.772, 52808.842 23/11/12,23:18:54,03,08,1, 11.8,1,1, -10.394, 10440.535, 375.772, 52808.775 23/11/12,23:18:54,04,08,1, 11.8,1,1, -10.394, 10440.548, 375.780, 52808.758 23/11/12,23:18:54,05,08,1, 11.8,1,1, -10.394, 10440.554, 375.758, 52808.745 23/11/12,23:18:54,06,08,1, 11.8,1,1, -10.394, 10440.592, 375.746, 52808.741 23/11/12,23:18:54,07,08,1, 11.8,1,1, -10.394, 10440.585, 375.771, 52808.751 23/11/12,23:18:54,08,08,1, 11.8,1,1, -10.394, 10440.582, 375.785, 52808.745 23/11/12,23:18:54,09,08,1, 11.8,1,1, -10.394, 10440.590, 375.775, 52808.771 23/11/12,23:18:54,10,08,1, 11.8,1,1, -10.394, 10440.600, 375.767, 52808.740 23/11/12,23:18:54,11,08,1, 11.8,1,1, -10.394, 10440.604, 375.789, 52808.764 23/11/12,23:18:54,12,08,1, 11.8,1,1, -10.394, 10440.606, 375.767, 52808.702 23/11/12,23:18:54,13,08,1, 11.8,1,1, -10.394, 10440.614, 375.795, 52808.789 23/11/12,23:18:54,14,08,1, 11.8,1,1, -10.394, 10440.636, 375.767, 52808.700 23/11/12,23:18:54,15,08,1, 11.8,1,1, -10.394, 10440.645, 375.752, 52808.741 23/11/12,23:18:54,16,08,1, 11.8,1,1, -10.394, 10440.643, 375.760, 52808.799 23/11/12,23:18:54,17,08,1, 11.8,1,1, -10.394, 10440.634, 375.761, 52808.795 23/11/12,23:18:54,18,08,1, 11.8,1,1, -10.394, 10440.678, 375.771, 52808.741 23/11/12,23:18:54,19,08,1, 11.8,1,1, -10.394, 10440.651, 375.787, 52808.710 23/11/12,23:18:55,00,08,1, 11.9,1,1, -10.393, 10440.651, 375.787, 52808.710 23/11/12,23:18:55,01,08,1, 11.9,1,1, -10.393, 10440.685, 375.776, 52808.721 23/11/12,23:18:55,02,08,1, 11.9,1,1, -10.393, 10440.688, 375.776, 52808.741 23/11/12,23:18:55,03,08,1, 11.9,1,1, -10.393, 10440.676, 375.805, 52808.752 23/11/12,23:18:55,04,08,1, 11.9,1,1, -10.393, 10440.675, 375.794, 52808.796 23/11/12,23:18:55,05,08,1, 11.9,1,1, -10.393, 10440.698, 375.791, 52808.708 23/11/12,23:18:55,06,08,1, 11.9,1,1, -10.393, 10440.696, 375.783, 52808.699 23/11/12,23:18:55,07,08,1, 11.9,1,1, -10.393, 10440.710, 375.797, 52808.704 23/11/12,23:18:55,08,08,1, 11.9,1,1, -10.393, 10440.707, 375.793, 52808.724 23/11/12,23:18:55,09,08,1, 11.9,1,1, -10.393, 10440.701, 375.764, 52808.735 23/11/12,23:18:55,10,08,1, 11.9,1,1, -10.393, 10440.731, 375.783, 52808.712 23/11/12,23:18:55,11,08,1, 11.9,1,1, -10.393, 10440.710, 375.795, 52808.745 23/11/12,23:18:55,12,08,1, 11.9,1,1, -10.393, 10440.734, 375.802, 52808.738 23/11/12,23:18:55,13,08,1, 11.9,1,1, -10.393, 10440.745, 375.809, 52808.757 23/11/12,23:18:55,14,08,1, 11.9,1,1, -10.393, 10440.748, 375.755, 52808.684 23/11/12,23:18:55,15,08,1, 11.9,1,1, -10.393, 10440.732, 375.803, 52808.696 23/11/12,23:18:55,16,08,1, 11.9,1,1, -10.393, 10440.768, 375.794, 52808.740 23/11/12,23:18:55,17,08,1, 11.9,1,1, -10.393, 10440.750, 375.811, 52808.687 23/11/12,23:18:55,18,08,1, 11.9,1,1, -10.393, 10440.763, 375.806, 52808.741 23/11/12,23:18:55,19,08,1, 11.9,1,1, -10.393, 10440.783, 375.778, 52808.740 23/11/12,23:18:56,00,08,1, 11.9,1,1, -10.393, 10440.776, 375.778, 52808.740 23/11/12,23:18:56,01,08,1, 11.9,1,1, -10.393, 10440.784, 375.790, 52808.719 23/11/12,23:18:56,02,08,1, 11.9,1,1, -10.393, 10440.800, 375.792, 52808.750 23/11/12,23:18:56,03,08,1, 11.9,1,1, -10.393, 10440.797, 375.789, 52808.684 23/11/12,23:18:56,04,08,1, 11.9,1,1, -10.393, 10440.819, 375.790, 52808.686 23/11/12,23:18:56,05,08,1, 11.9,1,1, -10.393, 10440.802, 375.798, 52808.717 23/11/12,23:18:56,06,08,1, 11.9,1,1, -10.393, 10440.800, 375.799, 52808.725 23/11/12,23:18:56,07,08,1, 11.9,1,1, -10.393, 10440.821, 375.767, 52808.689 23/11/12,23:18:56,08,08,1, 11.9,1,1, -10.393, 10440.840, 375.772, 52808.661 23/11/12,23:18:56,09,08,1, 11.9,1,1, -10.393, 10440.832, 375.809, 52808.709 23/11/12,23:18:56,10,08,1, 11.9,1,1, -10.393, 10440.853, 375.821, 52808.728 23/11/12,23:18:56,11,08,1, 11.9,1,1, -10.393, 10440.845, 375.760, 52808.694 23/11/12,23:18:56,12,08,1, 11.9,1,1, -10.393, 10440.859, 375.824, 52808.697 23/11/12,23:18:56,13,08,1, 11.9,1,1, -10.393, 10440.878, 375.798, 52808.689 23/11/12,23:18:56,14,08,1, 11.9,1,1, -10.393, 10440.876, 375.787, 52808.684 23/11/12,23:18:56,15,08,1, 11.9,1,1, -10.393, 10440.885, 375.811, 52808.670 23/11/12,23:18:56,16,08,1, 11.9,1,1, -10.393, 10440.875, 375.791, 52808.724 23/11/12,23:18:56,17,08,1, 11.9,1,1, -10.393, 10440.873, 375.798, 52808.698 23/11/12,23:18:56,18,08,1, 11.9,1,1, -10.393, 10440.874, 375.784, 52808.654 23/11/12,23:18:56,19,08,1, 11.9,1,1, -10.393, 10440.913, 375.778, 52808.714 23/11/12,23:18:57,00,08,1, 11.9,1,1, -10.392, 10440.910, 375.778, 52808.714 23/11/12,23:18:57,01,08,1, 11.9,1,1, -10.392, 10440.908, 375.795, 52808.669 23/11/12,23:18:57,02,08,1, 11.9,1,1, -10.392, 10440.910, 375.811, 52808.842 23/11/12,23:18:57,03,08,1, 11.9,1,1, -10.392, 10440.919, 375.811, 52808.872 23/11/12,23:18:57,04,08,1, 11.9,1,1, -10.392, 10440.925, 375.837, 52808.866 23/11/12,23:18:57,05,08,1, 11.9,1,1, -10.392, 10440.934, 375.829, 52808.844 23/11/12,23:18:57,06,08,1, 11.9,1,1, -10.392, 10440.951, 375.818, 52808.762 23/11/12,23:18:57,07,08,1, 11.9,1,1, -10.392, 10440.974, 375.825, 52808.878 23/11/12,23:18:57,08,08,1, 11.9,1,1, -10.392, 10440.960, 375.808, 52808.864 23/11/12,23:18:57,09,08,1, 11.9,1,1, -10.392, 10440.970, 375.823, 52808.948 23/11/12,23:18:57,10,08,1, 11.9,1,1, -10.392, 10440.966, 375.825, 52808.824 23/11/12,23:18:57,11,08,1, 11.9,1,1, -10.392, 10440.973, 375.809, 52808.876 23/11/12,23:18:57,12,08,1, 11.9,1,1, -10.392, 10440.978, 375.810, 52808.850 23/11/12,23:18:57,13,08,1, 11.9,1,1, -10.392, 10441.000, 375.828, 52808.835 23/11/12,23:18:57,14,08,1, 11.9,1,1, -10.392, 10440.989, 375.801, 52808.803 23/11/12,23:18:57,15,08,1, 11.9,1,1, -10.392, 10441.009, 375.841, 52808.819 23/11/12,23:18:57,16,08,1, 11.9,1,1, -10.392, 10441.007, 375.836, 52808.810 23/11/12,23:18:57,17,08,1, 11.9,1,1, -10.392, 10441.015, 375.826, 52808.822 23/11/12,23:18:57,18,08,1, 11.9,1,1, -10.392, 10441.039, 375.842, 52808.838 23/11/12,23:18:57,19,08,1, 11.9,1,1, -10.392, 10441.015, 375.851, 52808.835 23/11/12,23:18:58,00,09,1, 12.0,1,1, -10.393, 10441.010, 375.851, 52808.835 23/11/12,23:18:58,01,09,1, 12.0,1,1, -10.393, 10441.017, 375.828, 52808.833 23/11/12,23:18:58,02,09,1, 12.0,1,1, -10.393, 10441.031, 375.837, 52808.796 23/11/12,23:18:58,03,09,1, 12.0,1,1, -10.393, 10441.039, 375.816, 52808.774 23/11/12,23:18:58,04,09,1, 12.0,1,1, -10.393, 10441.047, 375.851, 52808.816 23/11/12,23:18:58,05,09,1, 12.0,1,1, -10.393, 10441.056, 375.832, 52808.814 23/11/12,23:18:58,06,09,1, 12.0,1,1, -10.393, 10441.111, 375.835, 52808.825 23/11/12,23:18:58,07,09,1, 12.0,1,1, -10.393, 10441.070, 375.844, 52808.781 23/11/12,23:18:58,08,09,1, 12.0,1,1, -10.393, 10441.086, 375.841, 52808.806 23/11/12,23:18:58,09,09,1, 12.0,1,1, -10.393, 10441.076, 375.828, 52808.800 23/11/12,23:18:58,10,09,1, 12.0,1,1, -10.393, 10441.116, 375.814, 52808.787 23/11/12,23:18:58,11,09,1, 12.0,1,1, -10.393, 10441.106, 375.833, 52808.778 23/11/12,23:18:58,12,09,1, 12.0,1,1, -10.393, 10441.091, 375.876, 52808.817 23/11/12,23:18:58,13,09,1, 12.0,1,1, -10.393, 10441.122, 375.849, 52808.783 23/11/12,23:18:58,14,09,1, 12.0,1,1, -10.393, 10441.114, 375.855, 52808.843 23/11/12,23:18:58,15,09,1, 12.0,1,1, -10.393, 10441.143, 375.825, 52808.788 23/11/12,23:18:58,16,09,1, 12.0,1,1, -10.393, 10441.150, 375.833, 52808.770 23/11/12,23:18:58,17,09,1, 12.0,1,1, -10.393, 10441.128, 375.844, 52808.800 23/11/12,23:18:58,18,09,1, 12.0,1,1, -10.393, 10441.137, 375.830, 52808.761 23/11/12,23:18:58,19,09,1, 12.0,1,1, -10.393, 10441.146, 375.835, 52808.771 23/11/12,23:18:59,00,08,1, 11.9,1,1, -10.395, 10441.144, 375.835, 52808.771 23/11/12,23:18:59,01,08,1, 11.9,1,1, -10.395, 10441.148, 375.843, 52808.773 23/11/12,23:18:59,02,08,1, 11.9,1,1, -10.395, 10441.192, 375.847, 52808.802 23/11/12,23:18:59,03,08,1, 11.9,1,1, -10.395, 10441.160, 375.834, 52808.784 23/11/12,23:18:59,04,08,1, 11.9,1,1, -10.395, 10441.172, 375.876, 52808.808 23/11/12,23:18:59,05,08,1, 11.9,1,1, -10.395, 10441.186, 375.850, 52808.784 23/11/12,23:18:59,06,08,1, 11.9,1,1, -10.395, 10441.190, 375.859, 52808.814 23/11/12,23:18:59,07,08,1, 11.9,1,1, -10.395, 10441.194, 375.885, 52808.772 23/11/12,23:18:59,08,08,1, 11.9,1,1, -10.395, 10441.181, 375.853, 52808.795 23/11/12,23:18:59,09,08,1, 11.9,1,1, -10.395, 10441.191, 375.849, 52808.767 23/11/12,23:18:59,10,08,1, 11.9,1,1, -10.395, 10441.198, 375.872, 52808.814 23/11/12,23:18:59,11,08,1, 11.9,1,1, -10.395, 10441.211, 375.851, 52808.729 23/11/12,23:18:59,12,08,1, 11.9,1,1, -10.395, 10441.214, 375.863, 52808.817 23/11/12,23:18:59,13,08,1, 11.9,1,1, -10.395, 10441.224, 375.869, 52808.762 23/11/12,23:18:59,14,08,1, 11.9,1,1, -10.395, 10441.230, 375.880, 52808.765 23/11/12,23:18:59,15,08,1, 11.9,1,1, -10.395, 10441.237, 375.877, 52808.824 23/11/12,23:18:59,16,08,1, 11.9,1,1, -10.395, 10441.227, 375.839, 52808.723 23/11/12,23:18:59,17,08,1, 11.9,1,1, -10.395, 10441.249, 375.856, 52808.762 23/11/12,23:18:59,18,08,1, 11.9,1,1, -10.395, 10441.260, 375.864, 52808.791 23/11/12,23:18:59,19,08,1, 11.9,1,1, -10.395, 10441.231, 375.819, 52808.709 23/11/12,23:19:00,00,09,1, 12.0,1,1, -10.393, 10441.227, 375.819, 52808.709 23/11/12,23:19:00,01,09,1, 12.0,1,1, -10.393, 10441.287, 375.876, 52808.795 23/11/12,23:19:00,02,09,1, 12.0,1,1, -10.393, 10441.282, 375.833, 52808.552 23/11/12,23:19:00,03,09,1, 12.0,1,1, -10.393, 10441.289, 375.861, 52808.609 23/11/12,23:19:00,04,09,1, 12.0,1,1, -10.393, 10441.294, 375.839, 52808.559 23/11/12,23:19:00,05,09,1, 12.0,1,1, -10.393, 10441.292, 375.835, 52808.558 23/11/12,23:19:00,06,09,1, 12.0,1,1, -10.393, 10441.263, 375.844, 52808.560 23/11/12,23:19:00,07,09,1, 12.0,1,1, -10.393, 10441.328, 375.818, 52808.510 23/11/12,23:19:00,08,09,1, 12.0,1,1, -10.393, 10441.260, 375.843, 52808.584 23/11/12,23:19:00,09,09,1, 12.0,1,1, -10.393, 10441.292, 375.858, 52808.610 23/11/12,23:19:00,10,09,1, 12.0,1,1, -10.393, 10441.302, 375.841, 52808.612 23/11/12,23:19:00,11,09,1, 12.0,1,1, -10.393, 10441.298, 375.835, 52808.550 23/11/12,23:19:00,12,09,1, 12.0,1,1, -10.393, 10441.306, 375.854, 52808.822 23/11/12,23:19:00,13,09,1, 12.0,1,1, -10.393, 10441.337, 375.870, 52808.528 23/11/12,23:19:00,14,09,1, 12.0,1,1, -10.393, 10441.331, 375.852, 52808.478 23/11/12,23:19:00,15,09,1, 12.0,1,1, -10.393, 10441.321, 375.845, 52808.561 23/11/12,23:19:00,16,09,1, 12.0,1,1, -10.393, 10441.332, 375.853, 52808.550 23/11/12,23:19:00,17,09,1, 12.0,1,1, -10.393, 10441.323, 375.854, 52808.552 23/11/12,23:19:00,18,09,1, 12.0,1,1, -10.393, 10441.332, 375.871, 52808.591 23/11/12,23:19:00,19,09,1, 12.0,1,1, -10.393, 10441.353, 375.844, 52808.551 23/11/12,23:19:01,00,09,1, 11.9,1,1, -10.393, 10441.352, 375.844, 52808.551 23/11/12,23:19:01,01,09,1, 11.9,1,1, -10.393, 10441.343, 375.877, 52808.562 23/11/12,23:19:01,02,09,1, 11.9,1,1, -10.393, 10441.366, 375.847, 52808.629 23/11/12,23:19:01,03,09,1, 11.9,1,1, -10.393, 10441.353, 375.851, 52808.595 23/11/12,23:19:01,04,09,1, 11.9,1,1, -10.393, 10441.352, 375.862, 52808.574 23/11/12,23:19:01,05,09,1, 11.9,1,1, -10.393, 10441.370, 375.859, 52808.545 23/11/12,23:19:01,06,09,1, 11.9,1,1, -10.393, 10441.373, 375.863, 52808.505 23/11/12,23:19:01,07,09,1, 11.9,1,1, -10.393, 10441.409, 375.869, 52808.523 23/11/12,23:19:01,08,09,1, 11.9,1,1, -10.393, 10441.398, 375.879, 52808.546 23/11/12,23:19:01,09,09,1, 11.9,1,1, -10.393, 10441.399, 375.860, 52808.563 23/11/12,23:19:01,10,09,1, 11.9,1,1, -10.393, 10441.399, 375.874, 52808.557 23/11/12,23:19:01,11,09,1, 11.9,1,1, -10.393, 10441.399, 375.858, 52808.557 23/11/12,23:19:01,12,09,1, 11.9,1,1, -10.393, 10441.381, 375.855, 52808.517 23/11/12,23:19:01,13,09,1, 11.9,1,1, -10.393, 10441.426, 375.876, 52808.638 23/11/12,23:19:01,14,09,1, 11.9,1,1, -10.393, 10441.417, 375.855, 52808.530 23/11/12,23:19:01,15,09,1, 11.9,1,1, -10.393, 10441.399, 375.913, 52808.603 23/11/12,23:19:01,16,09,1, 11.9,1,1, -10.393, 10441.446, 375.876, 52808.517 23/11/12,23:19:01,17,09,1, 11.9,1,1, -10.393, 10441.424, 375.879, 52808.600 23/11/12,23:19:01,18,09,1, 11.9,1,1, -10.393, 10441.444, 375.904, 52808.547 23/11/12,23:19:01,19,09,1, 11.9,1,1, -10.393, 10441.455, 375.865, 52808.526 23/11/12,23:19:02,00,09,1, 11.9,1,1, -10.392, 10441.452, 375.865, 52808.526 23/11/12,23:19:02,01,09,1, 11.9,1,1, -10.392, 10441.458, 375.828, 52808.504 23/11/12,23:19:02,02,09,1, 11.9,1,1, -10.392, 10441.490, 375.885, 52808.550 23/11/12,23:19:02,03,09,1, 11.9,1,1, -10.392, 10441.468, 375.859, 52808.545 23/11/12,23:19:02,04,09,1, 11.9,1,1, -10.392, 10441.467, 375.862, 52808.563 23/11/12,23:19:02,05,09,1, 11.9,1,1, -10.392, 10441.485, 375.883, 52808.530 23/11/12,23:19:02,06,09,1, 11.9,1,1, -10.392, 10441.491, 375.862, 52808.530 23/11/12,23:19:02,07,09,1, 11.9,1,1, -10.392, 10441.498, 375.870, 52808.504 23/11/12,23:19:02,08,09,1, 11.9,1,1, -10.392, 10441.501, 375.889, 52808.503 23/11/12,23:19:02,09,09,1, 11.9,1,1, -10.392, 10441.497, 375.875, 52808.540 23/11/12,23:19:02,10,09,1, 11.9,1,1, -10.392, 10441.507, 375.894, 52808.532 23/11/12,23:19:02,11,09,1, 11.9,1,1, -10.392, 10441.494, 375.884, 52808.534 23/11/12,23:19:02,12,09,1, 11.9,1,1, -10.392, 10441.522, 375.864, 52808.591 23/11/12,23:19:02,13,09,1, 11.9,1,1, -10.392, 10441.508, 375.874, 52808.544 23/11/12,23:19:02,14,09,1, 11.9,1,1, -10.392, 10441.504, 375.863, 52808.505 23/11/12,23:19:02,15,09,1, 11.9,1,1, -10.392, 10441.521, 375.899, 52808.551 23/11/12,23:19:02,16,09,1, 11.9,1,1, -10.392, 10441.521, 375.888, 52808.525 23/11/12,23:19:02,17,09,1, 11.9,1,1, -10.392, 10441.517, 375.881, 52808.541 23/11/12,23:19:02,18,09,1, 11.9,1,1, -10.392, 10441.515, 375.906, 52808.567 23/11/12,23:19:02,19,09,1, 11.9,1,1, -10.392, 10441.535, 375.906, 52808.545 23/11/12,23:19:03,00,09,1, 11.9,1,1, -10.392, 10441.527, 375.906, 52808.545 23/11/12,23:19:03,01,09,1, 11.9,1,1, -10.392, 10441.531, 375.890, 52808.528 23/11/12,23:19:03,02,09,1, 11.9,1,1, -10.392, 10441.553, 375.911, 52808.570 23/11/12,23:19:03,03,09,1, 11.9,1,1, -10.392, 10441.551, 375.870, 52808.476 23/11/12,23:19:03,04,09,1, 11.9,1,1, -10.392, 10441.558, 375.875, 52808.544 23/11/12,23:19:03,05,09,1, 11.9,1,1, -10.392, 10441.557, 375.901, 52808.565 23/11/12,23:19:03,06,09,1, 11.9,1,1, -10.392, 10441.573, 375.883, 52808.504 23/11/12,23:19:03,07,09,1, 11.9,1,1, -10.392, 10441.590, 375.897, 52808.518 23/11/12,23:19:03,08,09,1, 11.9,1,1, -10.392, 10441.574, 375.888, 52808.499 23/11/12,23:19:03,09,09,1, 11.9,1,1, -10.392, 10441.576, 375.932, 52808.499 23/11/12,23:19:03,10,09,1, 11.9,1,1, -10.392, 10441.603, 375.921, 52808.539 23/11/12,23:19:03,11,09,1, 11.9,1,1, -10.392, 10441.611, 375.907, 52808.473 23/11/12,23:19:03,12,09,1, 11.9,1,1, -10.392, 10441.595, 375.937, 52808.471 23/11/12,23:19:03,13,09,1, 11.9,1,1, -10.392, 10441.602, 375.931, 52808.532 23/11/12,23:19:03,14,09,1, 11.9,1,1, -10.392, 10441.622, 375.919, 52808.553 23/11/12,23:19:03,15,09,1, 11.9,1,1, -10.392, 10441.578, 375.942, 52808.703 23/11/12,23:19:03,16,09,1, 11.9,1,1, -10.392, 10441.591, 375.913, 52808.565 23/11/12,23:19:03,17,09,1, 11.9,1,1, -10.392, 10441.621, 375.935, 52808.557 23/11/12,23:19:03,18,09,1, 11.9,1,1, -10.392, 10441.613, 375.940, 52808.544 23/11/12,23:19:03,19,09,1, 11.9,1,1, -10.392, 10441.638, 375.922, 52808.570 23/11/12,23:19:04,00,09,1, 11.9,1,1, -10.396, 10441.636, 375.922, 52808.570 23/11/12,23:19:04,01,09,1, 11.9,1,1, -10.396, 10441.644, 375.917, 52808.506 23/11/12,23:19:04,02,09,1, 11.9,1,1, -10.396, 10441.636, 375.936, 52808.532 23/11/12,23:19:04,03,09,1, 11.9,1,1, -10.396, 10441.633, 375.904, 52808.503 23/11/12,23:19:04,04,09,1, 11.9,1,1, -10.396, 10441.664, 375.917, 52808.481 23/11/12,23:19:04,05,09,1, 11.9,1,1, -10.396, 10441.657, 375.919, 52808.557 23/11/12,23:19:04,06,09,1, 11.9,1,1, -10.396, 10441.663, 375.890, 52808.475 23/11/12,23:19:04,07,09,1, 11.9,1,1, -10.396, 10441.659, 375.933, 52808.522 23/11/12,23:19:04,08,09,1, 11.9,1,1, -10.396, 10441.678, 375.916, 52808.508 23/11/12,23:19:04,09,09,1, 11.9,1,1, -10.396, 10441.676, 375.913, 52808.524 23/11/12,23:19:04,10,09,1, 11.9,1,1, -10.396, 10441.680, 375.918, 52808.494 23/11/12,23:19:04,11,09,1, 11.9,1,1, -10.396, 10441.701, 375.917, 52808.405 23/11/12,23:19:04,12,09,1, 11.9,1,1, -10.396, 10441.701, 375.927, 52808.543 23/11/12,23:19:04,13,09,1, 11.9,1,1, -10.396, 10441.734, 375.914, 52808.513 23/11/12,23:19:04,14,09,1, 11.9,1,1, -10.396, 10441.696, 375.912, 52808.557 23/11/12,23:19:04,15,09,1, 11.9,1,1, -10.396, 10441.711, 375.915, 52808.508 23/11/12,23:19:04,16,09,1, 11.9,1,1, -10.396, 10441.719, 375.931, 52808.497 23/11/12,23:19:04,17,09,1, 11.9,1,1, -10.396, 10441.722, 375.924, 52808.503 23/11/12,23:19:04,18,09,1, 11.9,1,1, -10.396, 10441.704, 375.928, 52808.512 23/11/12,23:19:04,19,09,1, 11.9,1,1, -10.396, 10441.713, 375.950, 52808.488 23/11/12,23:19:05,00,09,1, 11.9,1,1, -10.396, 10441.711, 375.950, 52808.488 23/11/12,23:19:05,01,09,1, 11.9,1,1, -10.396, 10441.752, 375.923, 52808.497 23/11/12,23:19:05,02,09,1, 11.9,1,1, -10.396, 10441.722, 375.921, 52808.488 23/11/12,23:19:05,03,09,1, 11.9,1,1, -10.396, 10441.766, 375.929, 52808.500 23/11/12,23:19:05,04,09,1, 11.9,1,1, -10.396, 10441.755, 375.924, 52808.477 23/11/12,23:19:05,05,09,1, 11.9,1,1, -10.396, 10441.742, 375.945, 52808.466 23/11/12,23:19:05,06,09,1, 11.9,1,1, -10.396, 10441.752, 375.970, 52808.536 23/11/12,23:19:05,07,09,1, 11.9,1,1, -10.396, 10441.773, 375.945, 52808.526 23/11/12,23:19:05,08,09,1, 11.9,1,1, -10.396, 10441.772, 375.957, 52808.509 23/11/12,23:19:05,09,09,1, 11.9,1,1, -10.396, 10441.765, 375.974, 52808.481 23/11/12,23:19:05,10,09,1, 11.9,1,1, -10.396, 10441.760, 375.931, 52808.447 23/11/12,23:19:05,11,09,1, 11.9,1,1, -10.396, 10441.763, 375.958, 52808.506 23/11/12,23:19:05,12,09,1, 11.9,1,1, -10.396, 10441.777, 375.983, 52808.496 23/11/12,23:19:05,13,09,1, 11.9,1,1, -10.396, 10441.788, 375.976, 52808.492 23/11/12,23:19:05,14,09,1, 11.9,1,1, -10.396, 10441.769, 375.982, 52808.521 23/11/12,23:19:05,15,09,1, 11.9,1,1, -10.396, 10441.783, 375.955, 52808.461 23/11/12,23:19:05,16,09,1, 11.9,1,1, -10.396, 10441.819, 375.967, 52808.467 23/11/12,23:19:05,17,09,1, 11.9,1,1, -10.396, 10441.793, 375.958, 52808.455 23/11/12,23:19:05,18,09,1, 11.9,1,1, -10.396, 10441.795, 375.950, 52808.449 23/11/12,23:19:05,19,09,1, 11.9,1,1, -10.396, 10441.810, 375.971, 52808.460 23/11/12,23:19:06,00,09,1, 11.9,1,1, -10.397, 10441.803, 375.971, 52808.460 23/11/12,23:19:06,01,09,1, 11.9,1,1, -10.397, 10441.818, 375.973, 52808.482 23/11/12,23:19:06,02,09,1, 11.9,1,1, -10.397, 10441.836, 375.989, 52808.448 23/11/12,23:19:06,03,09,1, 11.9,1,1, -10.397, 10441.843, 375.962, 52808.472 23/11/12,23:19:06,04,09,1, 11.9,1,1, -10.397, 10441.827, 375.950, 52808.489 23/11/12,23:19:06,05,09,1, 11.9,1,1, -10.397, 10441.831, 375.941, 52808.407 23/11/12,23:19:06,06,09,1, 11.9,1,1, -10.397, 10441.852, 375.972, 52808.469 23/11/12,23:19:06,07,09,1, 11.9,1,1, -10.397, 10441.841, 375.950, 52808.507 23/11/12,23:19:06,08,09,1, 11.9,1,1, -10.397, 10441.847, 376.001, 52808.499 23/11/12,23:19:06,09,09,1, 11.9,1,1, -10.397, 10441.848, 375.983, 52808.472 23/11/12,23:19:06,10,09,1, 11.9,1,1, -10.397, 10441.868, 375.985, 52808.418 23/11/12,23:19:06,11,09,1, 11.9,1,1, -10.397, 10441.881, 376.010, 52808.429 23/11/12,23:19:06,12,09,1, 11.9,1,1, -10.397, 10441.876, 375.981, 52808.412 23/11/12,23:19:06,13,09,1, 11.9,1,1, -10.397, 10441.865, 376.033, 52808.443 23/11/12,23:19:06,14,09,1, 11.9,1,1, -10.397, 10441.867, 375.991, 52808.436 23/11/12,23:19:06,15,09,1, 11.9,1,1, -10.397, 10441.884, 375.998, 52808.468 23/11/12,23:19:06,16,09,1, 11.9,1,1, -10.397, 10441.920, 376.006, 52808.412 23/11/12,23:19:06,17,09,1, 11.9,1,1, -10.397, 10441.895, 375.991, 52808.466 23/11/12,23:19:06,18,09,1, 11.9,1,1, -10.397, 10441.865, 376.019, 52808.644 23/11/12,23:19:06,19,09,1, 11.9,1,1, -10.397, 10441.871, 376.008, 52808.493 23/11/12,23:19:07,00,09,1, 11.8,1,1, -10.398, 10441.869, 376.008, 52808.493 23/11/12,23:19:07,01,09,1, 11.8,1,1, -10.398, 10441.919, 376.016, 52808.499 23/11/12,23:19:07,02,09,1, 11.8,1,1, -10.398, 10441.910, 375.976, 52808.452 23/11/12,23:19:07,03,09,1, 11.8,1,1, -10.398, 10441.903, 375.995, 52808.451 23/11/12,23:19:07,04,09,1, 11.8,1,1, -10.398, 10441.908, 375.989, 52808.455 23/11/12,23:19:07,05,09,1, 11.8,1,1, -10.398, 10441.940, 375.987, 52808.442 23/11/12,23:19:07,06,09,1, 11.8,1,1, -10.398, 10441.928, 376.006, 52808.390 23/11/12,23:19:07,07,09,1, 11.8,1,1, -10.398, 10441.952, 376.002, 52808.402 23/11/12,23:19:07,08,09,1, 11.8,1,1, -10.398, 10441.936, 376.025, 52808.451 23/11/12,23:19:07,09,09,1, 11.8,1,1, -10.398, 10441.921, 375.994, 52808.380 23/11/12,23:19:07,10,09,1, 11.8,1,1, -10.398, 10441.927, 376.002, 52808.466 23/11/12,23:19:07,11,09,1, 11.8,1,1, -10.398, 10441.951, 376.007, 52808.390 23/11/12,23:19:07,12,09,1, 11.8,1,1, -10.398, 10441.962, 376.020, 52808.385 23/11/12,23:19:07,13,09,1, 11.8,1,1, -10.398, 10441.951, 376.014, 52808.375 23/11/12,23:19:07,14,09,1, 11.8,1,1, -10.398, 10441.983, 376.019, 52808.379 23/11/12,23:19:07,15,09,1, 11.8,1,1, -10.398, 10441.968, 376.003, 52808.390 23/11/12,23:19:07,16,09,1, 11.8,1,1, -10.398, 10441.963, 376.035, 52808.405 23/11/12,23:19:07,17,09,1, 11.8,1,1, -10.398, 10441.978, 375.997, 52808.369 23/11/12,23:19:07,18,09,1, 11.8,1,1, -10.398, 10441.965, 376.038, 52808.411 23/11/12,23:19:07,19,09,1, 11.8,1,1, -10.398, 10441.991, 376.040, 52808.433 23/11/12,23:19:08,00,09,1, 11.9,1,1, -10.395, 10441.986, 376.040, 52808.433 23/11/12,23:19:08,01,09,1, 11.9,1,1, -10.395, 10441.981, 376.027, 52808.411 23/11/12,23:19:08,02,09,1, 11.9,1,1, -10.395, 10441.983, 376.020, 52808.389 23/11/12,23:19:08,03,09,1, 11.9,1,1, -10.395, 10442.014, 376.061, 52808.420 23/11/12,23:19:08,04,09,1, 11.9,1,1, -10.395, 10441.996, 376.026, 52808.358 23/11/12,23:19:08,05,09,1, 11.9,1,1, -10.395, 10442.031, 376.004, 52808.403 23/11/12,23:19:08,06,09,1, 11.9,1,1, -10.395, 10442.040, 376.040, 52808.420 23/11/12,23:19:08,07,09,1, 11.9,1,1, -10.395, 10442.016, 376.053, 52808.366 23/11/12,23:19:08,08,09,1, 11.9,1,1, -10.395, 10442.048, 376.025, 52808.417 23/11/12,23:19:08,09,09,1, 11.9,1,1, -10.395, 10442.025, 376.012, 52808.361 23/11/12,23:19:08,10,09,1, 11.9,1,1, -10.395, 10442.033, 376.023, 52808.432 23/11/12,23:19:08,11,09,1, 11.9,1,1, -10.395, 10442.042, 376.028, 52808.432 23/11/12,23:19:08,12,09,1, 11.9,1,1, -10.395, 10442.055, 376.030, 52808.390 23/11/12,23:19:08,13,09,1, 11.9,1,1, -10.395, 10442.070, 376.054, 52808.435 23/11/12,23:19:08,14,09,1, 11.9,1,1, -10.395, 10442.050, 376.022, 52808.359 23/11/12,23:19:08,15,09,1, 11.9,1,1, -10.395, 10442.068, 376.031, 52808.410 23/11/12,23:19:08,16,09,1, 11.9,1,1, -10.395, 10442.057, 376.055, 52808.416 23/11/12,23:19:08,17,09,1, 11.9,1,1, -10.395, 10442.091, 376.045, 52808.453 23/11/12,23:19:08,18,09,1, 11.9,1,1, -10.395, 10442.099, 376.056, 52808.400 23/11/12,23:19:08,19,09,1, 11.9,1,1, -10.395, 10442.067, 376.052, 52808.389 23/11/12,23:19:09,00,09,1, 11.9,1,1, -10.395, 10442.061, 376.052, 52808.389 23/11/12,23:19:09,01,09,1, 11.9,1,1, -10.395, 10442.079, 376.105, 52808.428 23/11/12,23:19:09,02,09,1, 11.9,1,1, -10.395, 10442.078, 376.042, 52808.388 23/11/12,23:19:09,03,09,1, 11.9,1,1, -10.395, 10442.080, 376.062, 52808.430 23/11/12,23:19:09,04,09,1, 11.9,1,1, -10.395, 10442.108, 376.072, 52808.390 23/11/12,23:19:09,05,09,1, 11.9,1,1, -10.395, 10442.109, 376.045, 52808.405 23/11/12,23:19:09,06,09,1, 11.9,1,1, -10.395, 10442.107, 376.068, 52808.402 23/11/12,23:19:09,07,09,1, 11.9,1,1, -10.395, 10442.108, 376.088, 52808.389 23/11/12,23:19:09,08,09,1, 11.9,1,1, -10.395, 10442.116, 376.060, 52808.333 23/11/12,23:19:09,09,09,1, 11.9,1,1, -10.395, 10442.127, 376.079, 52808.363 23/11/12,23:19:09,10,09,1, 11.9,1,1, -10.395, 10442.117, 376.094, 52808.383 23/11/12,23:19:09,11,09,1, 11.9,1,1, -10.395, 10442.132, 376.089, 52808.356 23/11/12,23:19:09,12,09,1, 11.9,1,1, -10.395, 10442.120, 376.084, 52808.373 23/11/12,23:19:09,13,09,1, 11.9,1,1, -10.395, 10442.105, 376.113, 52808.378 23/11/12,23:19:09,14,09,1, 11.9,1,1, -10.395, 10442.123, 376.070, 52808.188 23/11/12,23:19:09,15,09,1, 11.9,1,1, -10.395, 10442.137, 376.096, 52808.454 23/11/12,23:19:09,16,09,1, 11.9,1,1, -10.395, 10442.163, 376.102, 52808.387 23/11/12,23:19:09,17,09,1, 11.9,1,1, -10.395, 10442.145, 376.106, 52808.394 23/11/12,23:19:09,18,09,1, 11.9,1,1, -10.395, 10442.150, 376.088, 52808.383 23/11/12,23:19:09,19,09,1, 11.9,1,1, -10.395, 10442.157, 376.083, 52808.366 23/11/12,23:19:10,00,09,1, 11.9,1,1, -10.393, 10442.153, 376.083, 52808.366 23/11/12,23:19:10,01,09,1, 11.9,1,1, -10.393, 10442.172, 376.108, 52808.376 23/11/12,23:19:10,02,09,1, 11.9,1,1, -10.393, 10442.196, 376.114, 52808.360 23/11/12,23:19:10,03,09,1, 11.9,1,1, -10.393, 10442.180, 376.126, 52808.373 23/11/12,23:19:10,04,09,1, 11.9,1,1, -10.393, 10442.167, 376.100, 52808.386 23/11/12,23:19:10,05,09,1, 11.9,1,1, -10.393, 10442.180, 376.103, 52808.406 23/11/12,23:19:10,06,09,1, 11.9,1,1, -10.393, 10442.182, 376.115, 52808.388 23/11/12,23:19:10,07,09,1, 11.9,1,1, -10.393, 10442.181, 376.100, 52808.379 23/11/12,23:19:10,08,09,1, 11.9,1,1, -10.393, 10442.186, 376.111, 52808.355 23/11/12,23:19:10,09,09,1, 11.9,1,1, -10.393, 10442.196, 376.082, 52808.343 23/11/12,23:19:10,10,09,1, 11.9,1,1, -10.393, 10442.176, 376.097, 52808.273 23/11/12,23:19:10,11,09,1, 11.9,1,1, -10.393, 10442.209, 376.099, 52808.419 23/11/12,23:19:10,12,09,1, 11.9,1,1, -10.393, 10442.224, 376.112, 52808.338 23/11/12,23:19:10,13,09,1, 11.9,1,1, -10.393, 10442.223, 376.131, 52808.352 23/11/12,23:19:10,14,09,1, 11.9,1,1, -10.393, 10442.244, 376.111, 52808.375 23/11/12,23:19:10,15,09,1, 11.9,1,1, -10.393, 10442.210, 376.147, 52808.357 23/11/12,23:19:10,16,09,1, 11.9,1,1, -10.393, 10442.230, 376.130, 52808.342 23/11/12,23:19:10,17,09,1, 11.9,1,1, -10.393, 10442.219, 376.136, 52808.346 23/11/12,23:19:10,18,09,1, 11.9,1,1, -10.393, 10442.229, 376.139, 52808.350 23/11/12,23:19:10,19,09,1, 11.9,1,1, -10.393, 10442.204, 376.115, 52808.319 23/11/12,23:19:11,00,09,1, 11.9,1,1, -10.393, 10442.203, 376.115, 52808.319 23/11/12,23:19:11,01,09,1, 11.9,1,1, -10.393, 10442.211, 376.132, 52808.359 23/11/12,23:19:11,02,09,1, 11.9,1,1, -10.393, 10442.213, 376.146, 52808.324 23/11/12,23:19:11,03,09,1, 11.9,1,1, -10.393, 10442.235, 376.151, 52808.347 23/11/12,23:19:11,04,09,1, 11.9,1,1, -10.393, 10442.226, 376.133, 52808.339 23/11/12,23:19:11,05,09,1, 11.9,1,1, -10.393, 10442.242, 376.170, 52808.331 23/11/12,23:19:11,06,09,1, 11.9,1,1, -10.393, 10442.236, 376.131, 52808.354 23/11/12,23:19:11,07,09,1, 11.9,1,1, -10.393, 10442.270, 376.131, 52808.337 23/11/12,23:19:11,08,09,1, 11.9,1,1, -10.393, 10442.243, 376.119, 52808.334 23/11/12,23:19:11,09,09,1, 11.9,1,1, -10.393, 10442.248, 376.125, 52808.301 23/11/12,23:19:11,10,09,1, 11.9,1,1, -10.393, 10442.278, 376.132, 52808.304 23/11/12,23:19:11,11,09,1, 11.9,1,1, -10.393, 10442.267, 376.147, 52808.291 23/11/12,23:19:11,12,09,1, 11.9,1,1, -10.393, 10442.258, 376.150, 52808.321 23/11/12,23:19:11,13,09,1, 11.9,1,1, -10.393, 10442.301, 376.147, 52808.316 23/11/12,23:19:11,14,09,1, 11.9,1,1, -10.393, 10442.304, 376.148, 52808.266 23/11/12,23:19:11,15,09,1, 11.9,1,1, -10.393, 10442.271, 376.155, 52808.342 23/11/12,23:19:11,16,09,1, 11.9,1,1, -10.393, 10442.309, 376.143, 52808.274 23/11/12,23:19:11,17,09,1, 11.9,1,1, -10.393, 10442.333, 376.125, 52808.322 23/11/12,23:19:11,18,09,1, 11.9,1,1, -10.393, 10442.294, 376.144, 52808.258 23/11/12,23:19:11,19,09,1, 11.9,1,1, -10.393, 10442.319, 376.147, 52808.293 23/11/12,23:19:12,00,09,1, 11.8,1,1, -10.392, 10442.312, 376.147, 52808.293 23/11/12,23:19:12,01,09,1, 11.8,1,1, -10.392, 10442.304, 376.138, 52808.306 23/11/12,23:19:12,02,09,1, 11.8,1,1, -10.392, 10442.305, 376.173, 52808.341 23/11/12,23:19:12,03,09,1, 11.8,1,1, -10.392, 10442.322, 376.165, 52808.261 23/11/12,23:19:12,04,09,1, 11.8,1,1, -10.392, 10442.321, 376.195, 52808.288 23/11/12,23:19:12,05,09,1, 11.8,1,1, -10.392, 10442.315, 376.169, 52808.262 23/11/12,23:19:12,06,09,1, 11.8,1,1, -10.392, 10442.334, 376.190, 52808.328 23/11/12,23:19:12,07,09,1, 11.8,1,1, -10.392, 10442.336, 376.172, 52808.279 23/11/12,23:19:12,08,09,1, 11.8,1,1, -10.392, 10442.352, 376.185, 52808.318 23/11/12,23:19:12,09,09,1, 11.8,1,1, -10.392, 10442.357, 376.181, 52808.256 23/11/12,23:19:12,10,09,1, 11.8,1,1, -10.392, 10442.356, 376.190, 52808.298 23/11/12,23:19:12,11,09,1, 11.8,1,1, -10.392, 10442.369, 376.187, 52808.295 23/11/12,23:19:12,12,09,1, 11.8,1,1, -10.392, 10442.328, 376.189, 52808.251 23/11/12,23:19:12,13,09,1, 11.8,1,1, -10.392, 10442.369, 376.217, 52808.301 23/11/12,23:19:12,14,09,1, 11.8,1,1, -10.392, 10442.368, 376.199, 52808.300 23/11/12,23:19:12,15,09,1, 11.8,1,1, -10.392, 10442.386, 376.207, 52808.379 23/11/12,23:19:12,16,09,1, 11.8,1,1, -10.392, 10442.348, 376.203, 52808.251 23/11/12,23:19:12,17,09,1, 11.8,1,1, -10.392, 10442.386, 376.177, 52808.326 23/11/12,23:19:12,18,09,1, 11.8,1,1, -10.392, 10442.372, 376.210, 52808.265 23/11/12,23:19:12,19,09,1, 11.8,1,1, -10.392, 10442.384, 376.207, 52808.291 23/11/12,23:19:13,00,09,1, 11.9,1,1, -10.394, 10442.379, 376.207, 52808.291 23/11/12,23:19:13,01,09,1, 11.9,1,1, -10.394, 10442.400, 376.208, 52808.270 23/11/12,23:19:13,02,09,1, 11.9,1,1, -10.394, 10442.389, 376.211, 52808.291 23/11/12,23:19:13,03,09,1, 11.9,1,1, -10.394, 10442.389, 376.212, 52808.275 23/11/12,23:19:13,04,09,1, 11.9,1,1, -10.394, 10442.402, 376.210, 52808.294 23/11/12,23:19:13,05,09,1, 11.9,1,1, -10.394, 10442.393, 376.234, 52808.267 23/11/12,23:19:13,06,09,1, 11.9,1,1, -10.394, 10442.406, 376.203, 52808.264 23/11/12,23:19:13,07,09,1, 11.9,1,1, -10.394, 10442.425, 376.218, 52808.267 23/11/12,23:19:13,08,09,1, 11.9,1,1, -10.394, 10442.399, 376.220, 52808.294 23/11/12,23:19:13,09,09,1, 11.9,1,1, -10.394, 10442.420, 376.190, 52808.258 23/11/12,23:19:13,10,09,1, 11.9,1,1, -10.394, 10442.420, 376.213, 52808.269 23/11/12,23:19:13,11,09,1, 11.9,1,1, -10.394, 10442.415, 376.239, 52808.244 23/11/12,23:19:13,12,09,1, 11.9,1,1, -10.394, 10442.409, 376.223, 52808.280 23/11/12,23:19:13,13,09,1, 11.9,1,1, -10.394, 10442.424, 376.228, 52808.283 23/11/12,23:19:13,14,09,1, 11.9,1,1, -10.394, 10442.430, 376.238, 52808.273 23/11/12,23:19:13,15,09,1, 11.9,1,1, -10.394, 10442.422, 376.258, 52808.255 23/11/12,23:19:13,16,09,1, 11.9,1,1, -10.394, 10442.434, 376.227, 52808.278 23/11/12,23:19:13,17,09,1, 11.9,1,1, -10.394, 10442.451, 376.257, 52808.331 23/11/12,23:19:13,18,09,1, 11.9,1,1, -10.394, 10442.441, 376.228, 52808.283 23/11/12,23:19:13,19,09,1, 11.9,1,1, -10.394, 10442.435, 376.233, 52808.301 23/11/12,23:19:14,00,09,1, 11.9,1,1, -10.396, 10442.429, 376.233, 52808.301 23/11/12,23:19:14,01,09,1, 11.9,1,1, -10.396, 10442.458, 376.238, 52808.273 23/11/12,23:19:14,02,09,1, 11.9,1,1, -10.396, 10442.468, 376.268, 52808.260 23/11/12,23:19:14,03,09,1, 11.9,1,1, -10.396, 10442.469, 376.274, 52808.300 23/11/12,23:19:14,04,09,1, 11.9,1,1, -10.396, 10442.449, 376.259, 52808.248 23/11/12,23:19:14,05,09,1, 11.9,1,1, -10.396, 10442.449, 376.262, 52808.259 23/11/12,23:19:14,06,09,1, 11.9,1,1, -10.396, 10442.471, 376.245, 52808.234 23/11/12,23:19:14,07,09,1, 11.9,1,1, -10.396, 10442.456, 376.213, 52808.277 23/11/12,23:19:14,08,09,1, 11.9,1,1, -10.396, 10442.463, 376.246, 52808.252 23/11/12,23:19:14,09,09,1, 11.9,1,1, -10.396, 10442.497, 376.276, 52808.253 23/11/12,23:19:14,10,09,1, 11.9,1,1, -10.396, 10442.448, 376.283, 52808.240 23/11/12,23:19:14,11,09,1, 11.9,1,1, -10.396, 10442.485, 376.270, 52808.296 23/11/12,23:19:14,12,09,1, 11.9,1,1, -10.396, 10442.498, 376.272, 52808.251 23/11/12,23:19:14,13,09,1, 11.9,1,1, -10.396, 10442.468, 376.277, 52808.246 23/11/12,23:19:14,14,09,1, 11.9,1,1, -10.396, 10442.480, 376.260, 52808.258 23/11/12,23:19:14,15,09,1, 11.9,1,1, -10.396, 10442.480, 376.280, 52808.250 23/11/12,23:19:14,16,09,1, 11.9,1,1, -10.396, 10442.491, 376.288, 52808.251 23/11/12,23:19:14,17,09,1, 11.9,1,1, -10.396, 10442.481, 376.248, 52808.234 23/11/12,23:19:14,18,09,1, 11.9,1,1, -10.396, 10442.507, 376.278, 52808.254 23/11/12,23:19:14,19,09,1, 11.9,1,1, -10.396, 10442.488, 376.280, 52808.237 23/11/12,23:19:15,00,09,1, 11.9,1,1, -10.395, 10442.487, 376.280, 52808.237 23/11/12,23:19:15,01,09,1, 11.9,1,1, -10.395, 10442.495, 376.254, 52808.230 23/11/12,23:19:15,02,09,1, 11.9,1,1, -10.395, 10442.496, 376.286, 52808.248 23/11/12,23:19:15,03,09,1, 11.9,1,1, -10.395, 10442.529, 376.322, 52808.248 23/11/12,23:19:15,04,09,1, 11.9,1,1, -10.395, 10442.538, 376.267, 52808.230 23/11/12,23:19:15,05,09,1, 11.9,1,1, -10.395, 10442.539, 376.288, 52808.239 23/11/12,23:19:15,06,09,1, 11.9,1,1, -10.395, 10442.527, 376.269, 52808.231 23/11/12,23:19:15,07,09,1, 11.9,1,1, -10.395, 10442.527, 376.276, 52808.231 23/11/12,23:19:15,08,09,1, 11.9,1,1, -10.395, 10442.528, 376.283, 52808.215 23/11/12,23:19:15,09,09,1, 11.9,1,1, -10.395, 10442.546, 376.297, 52808.251 23/11/12,23:19:15,10,09,1, 11.9,1,1, -10.395, 10442.538, 376.281, 52808.224 23/11/12,23:19:15,11,09,1, 11.9,1,1, -10.395, 10442.526, 376.272, 52808.214 23/11/12,23:19:15,12,09,1, 11.9,1,1, -10.395, 10442.527, 376.297, 52808.251 23/11/12,23:19:15,13,09,1, 11.9,1,1, -10.395, 10442.531, 376.302, 52808.228 23/11/12,23:19:15,14,09,1, 11.9,1,1, -10.395, 10442.544, 376.285, 52808.252 23/11/12,23:19:15,15,09,1, 11.9,1,1, -10.395, 10442.561, 376.296, 52808.228 23/11/12,23:19:15,16,09,1, 11.9,1,1, -10.395, 10442.563, 376.327, 52808.256 23/11/12,23:19:15,17,09,1, 11.9,1,1, -10.395, 10442.583, 376.324, 52808.237 23/11/12,23:19:15,18,09,1, 11.9,1,1, -10.395, 10442.581, 376.311, 52808.248 23/11/12,23:19:15,19,09,1, 11.9,1,1, -10.395, 10442.586, 376.324, 52808.261 23/11/12,23:19:16,00,09,1, 11.9,1,1, -10.401, 10442.579, 376.324, 52808.261 23/11/12,23:19:16,01,09,1, 11.9,1,1, -10.401, 10442.587, 376.333, 52808.243 23/11/12,23:19:16,02,09,1, 11.9,1,1, -10.401, 10442.571, 376.279, 52808.200 23/11/12,23:19:16,03,09,1, 11.9,1,1, -10.401, 10442.586, 376.319, 52808.246 23/11/12,23:19:16,04,09,1, 11.9,1,1, -10.401, 10442.583, 376.321, 52808.249 23/11/12,23:19:16,05,09,1, 11.9,1,1, -10.401, 10442.593, 376.334, 52808.248 23/11/12,23:19:16,06,09,1, 11.9,1,1, -10.401, 10442.606, 376.293, 52808.240 23/11/12,23:19:16,07,09,1, 11.9,1,1, -10.401, 10442.597, 376.294, 52808.248 23/11/12,23:19:16,08,09,1, 11.9,1,1, -10.401, 10442.597, 376.314, 52808.234 23/11/12,23:19:16,09,09,1, 11.9,1,1, -10.401, 10442.612, 376.314, 52808.228 23/11/12,23:19:16,10,09,1, 11.9,1,1, -10.401, 10442.605, 376.340, 52808.261 23/11/12,23:19:16,11,09,1, 11.9,1,1, -10.401, 10442.640, 376.340, 52808.252 23/11/12,23:19:16,12,09,1, 11.9,1,1, -10.401, 10442.630, 376.318, 52808.242 23/11/12,23:19:16,13,09,1, 11.9,1,1, -10.401, 10442.620, 376.326, 52808.245 23/11/12,23:19:16,14,09,1, 11.9,1,1, -10.401, 10442.620, 376.311, 52808.228 23/11/12,23:19:16,15,09,1, 11.9,1,1, -10.401, 10442.628, 376.352, 52808.223 23/11/12,23:19:16,16,09,1, 11.9,1,1, -10.401, 10442.613, 376.332, 52808.188 23/11/12,23:19:16,17,09,1, 11.9,1,1, -10.401, 10442.625, 376.343, 52808.243 23/11/12,23:19:16,18,09,1, 11.9,1,1, -10.401, 10442.602, 376.331, 52808.214 23/11/12,23:19:16,19,09,1, 11.9,1,1, -10.401, 10442.621, 376.348, 52808.197 23/11/12,23:19:17,00,09,1, 11.9,1,1, -10.393, 10442.621, 376.348, 52808.197 23/11/12,23:19:17,01,09,1, 11.9,1,1, -10.393, 10442.637, 376.346, 52808.187 23/11/12,23:19:17,02,09,1, 11.9,1,1, -10.393, 10442.642, 376.340, 52808.215 23/11/12,23:19:17,03,09,1, 11.9,1,1, -10.393, 10442.637, 376.320, 52808.223 23/11/12,23:19:17,04,09,1, 11.9,1,1, -10.393, 10442.639, 376.350, 52808.205 23/11/12,23:19:17,05,09,1, 11.9,1,1, -10.393, 10442.646, 376.369, 52808.224 23/11/12,23:19:17,06,09,1, 11.9,1,1, -10.393, 10442.653, 376.340, 52808.209 23/11/12,23:19:17,07,09,1, 11.9,1,1, -10.393, 10442.664, 376.357, 52808.211 23/11/12,23:19:17,08,09,1, 11.9,1,1, -10.393, 10442.677, 376.354, 52808.239 23/11/12,23:19:17,09,09,1, 11.9,1,1, -10.393, 10442.666, 376.366, 52808.227 23/11/12,23:19:17,10,09,1, 11.9,1,1, -10.393, 10442.674, 376.348, 52808.201 23/11/12,23:19:17,11,09,1, 11.9,1,1, -10.393, 10442.663, 376.338, 52808.172 23/11/12,23:19:17,12,09,1, 11.9,1,1, -10.393, 10442.656, 376.361, 52808.249 23/11/12,23:19:17,13,09,1, 11.9,1,1, -10.393, 10442.655, 376.350, 52808.193 23/11/12,23:19:17,14,09,1, 11.9,1,1, -10.393, 10442.664, 376.359, 52808.209 23/11/12,23:19:17,15,09,1, 11.9,1,1, -10.393, 10442.658, 376.360, 52808.214 23/11/12,23:19:17,16,09,1, 11.9,1,1, -10.393, 10442.677, 376.331, 52808.167 23/11/12,23:19:17,17,09,1, 11.9,1,1, -10.393, 10442.700, 376.384, 52808.357 23/11/12,23:19:17,18,09,1, 11.9,1,1, -10.393, 10442.687, 376.347, 52808.180 23/11/12,23:19:17,19,09,1, 11.9,1,1, -10.393, 10442.699, 376.377, 52808.165 23/11/12,23:19:18,00,09,1, 11.9,1,1, -10.396, 10442.696, 376.377, 52808.165 23/11/12,23:19:18,01,09,1, 11.9,1,1, -10.396, 10442.699, 376.359, 52808.165 23/11/12,23:19:18,02,09,1, 11.9,1,1, -10.396, 10442.696, 376.390, 52808.209 23/11/12,23:19:18,03,09,1, 11.9,1,1, -10.396, 10442.714, 376.381, 52808.237 23/11/12,23:19:18,04,09,1, 11.9,1,1, -10.396, 10442.696, 376.374, 52808.228 23/11/12,23:19:18,05,09,1, 11.9,1,1, -10.396, 10442.701, 376.399, 52808.237 23/11/12,23:19:18,06,09,1, 11.9,1,1, -10.396, 10442.709, 376.387, 52808.214 23/11/12,23:19:18,07,09,1, 11.9,1,1, -10.396, 10442.715, 376.393, 52808.235 23/11/12,23:19:18,08,09,1, 11.9,1,1, -10.396, 10442.713, 376.393, 52808.230 23/11/12,23:19:18,09,09,1, 11.9,1,1, -10.396, 10442.760, 376.406, 52808.210 23/11/12,23:19:18,10,09,1, 11.9,1,1, -10.396, 10442.731, 376.415, 52808.230 23/11/12,23:19:18,11,09,1, 11.9,1,1, -10.396, 10442.743, 376.393, 52808.184 23/11/12,23:19:18,12,09,1, 11.9,1,1, -10.396, 10442.720, 376.365, 52808.166 23/11/12,23:19:18,13,09,1, 11.9,1,1, -10.396, 10442.730, 376.405, 52808.167 23/11/12,23:19:18,14,09,1, 11.9,1,1, -10.396, 10442.733, 376.416, 52808.192 23/11/12,23:19:18,15,09,1, 11.9,1,1, -10.396, 10442.724, 376.410, 52808.234 23/11/12,23:19:18,16,09,1, 11.9,1,1, -10.396, 10442.721, 376.417, 52808.198 23/11/12,23:19:18,17,09,1, 11.9,1,1, -10.396, 10442.735, 376.411, 52808.215 23/11/12,23:19:18,18,09,1, 11.9,1,1, -10.396, 10442.755, 376.404, 52808.179 23/11/12,23:19:18,19,09,1, 11.9,1,1, -10.396, 10442.750, 376.399, 52808.225 23/11/12,23:19:19,00,09,1, 11.9,1,1, -10.397, 10442.746, 376.399, 52808.225 23/11/12,23:19:19,01,09,1, 11.9,1,1, -10.397, 10442.744, 376.428, 52808.211 23/11/12,23:19:19,02,09,1, 11.9,1,1, -10.397, 10442.745, 376.408, 52808.191 23/11/12,23:19:19,03,09,1, 11.9,1,1, -10.397, 10442.722, 376.433, 52808.190 23/11/12,23:19:19,04,09,1, 11.9,1,1, -10.397, 10442.778, 376.456, 52808.248 23/11/12,23:19:19,05,09,1, 11.9,1,1, -10.397, 10442.758, 376.462, 52808.201 23/11/12,23:19:19,06,09,1, 11.9,1,1, -10.397, 10442.778, 376.432, 52808.168 23/11/12,23:19:19,07,09,1, 11.9,1,1, -10.397, 10442.778, 376.450, 52808.182 23/11/12,23:19:19,08,09,1, 11.9,1,1, -10.397, 10442.781, 376.430, 52808.161 23/11/12,23:19:19,09,09,1, 11.9,1,1, -10.397, 10442.760, 376.437, 52808.158 23/11/12,23:19:19,10,09,1, 11.9,1,1, -10.397, 10442.773, 376.421, 52808.189 23/11/12,23:19:19,11,09,1, 11.9,1,1, -10.397, 10442.768, 376.432, 52808.196 23/11/12,23:19:19,12,09,1, 11.9,1,1, -10.397, 10442.778, 376.466, 52808.189 23/11/12,23:19:19,13,09,1, 11.9,1,1, -10.397, 10442.784, 376.443, 52808.188 23/11/12,23:19:19,14,09,1, 11.9,1,1, -10.397, 10442.804, 376.453, 52808.196 23/11/12,23:19:19,15,09,1, 11.9,1,1, -10.397, 10442.788, 376.448, 52808.200 23/11/12,23:19:19,16,09,1, 11.9,1,1, -10.397, 10442.793, 376.429, 52808.183 23/11/12,23:19:19,17,09,1, 11.9,1,1, -10.397, 10442.792, 376.456, 52808.191 23/11/12,23:19:19,18,09,1, 11.9,1,1, -10.397, 10442.821, 376.451, 52808.190 23/11/12,23:19:19,19,09,1, 11.9,1,1, -10.397, 10442.813, 376.443, 52808.183 23/11/12,23:19:20,00,09,1, 11.8,1,1, -10.395, 10442.812, 376.443, 52808.183 23/11/12,23:19:20,01,09,1, 11.8,1,1, -10.395, 10442.803, 376.441, 52808.176 23/11/12,23:19:20,02,09,1, 11.8,1,1, -10.395, 10442.790, 376.465, 52808.185 23/11/12,23:19:20,03,09,1, 11.8,1,1, -10.395, 10442.805, 376.453, 52808.148 23/11/12,23:19:20,04,09,1, 11.8,1,1, -10.395, 10442.805, 376.497, 52808.227 23/11/12,23:19:20,05,09,1, 11.8,1,1, -10.395, 10442.821, 376.489, 52808.196 23/11/12,23:19:20,06,09,1, 11.8,1,1, -10.395, 10442.834, 376.464, 52808.166 23/11/12,23:19:20,07,09,1, 11.8,1,1, -10.395, 10442.816, 376.475, 52808.163 23/11/12,23:19:20,08,09,1, 11.8,1,1, -10.395, 10442.846, 376.474, 52808.198 23/11/12,23:19:20,09,09,1, 11.8,1,1, -10.395, 10442.864, 376.502, 52808.189 23/11/12,23:19:20,10,09,1, 11.8,1,1, -10.395, 10442.824, 376.505, 52808.145 23/11/12,23:19:20,11,09,1, 11.8,1,1, -10.395, 10442.860, 376.490, 52808.173 23/11/12,23:19:20,12,09,1, 11.8,1,1, -10.395, 10442.868, 376.512, 52808.172 23/11/12,23:19:20,13,09,1, 11.8,1,1, -10.395, 10442.833, 376.496, 52808.172 23/11/12,23:19:20,14,09,1, 11.8,1,1, -10.395, 10442.847, 376.504, 52808.132 23/11/12,23:19:20,15,09,1, 11.8,1,1, -10.395, 10442.840, 376.516, 52808.139 23/11/12,23:19:20,16,09,1, 11.8,1,1, -10.395, 10442.855, 376.526, 52808.166 23/11/12,23:19:20,17,09,1, 11.8,1,1, -10.395, 10442.856, 376.533, 52808.173 23/11/12,23:19:20,18,09,1, 11.8,1,1, -10.395, 10442.842, 376.520, 52808.135 23/11/12,23:19:20,19,09,1, 11.8,1,1, -10.395, 10442.838, 376.500, 52808.134 23/11/12,23:19:21,00,09,1, 11.9,1,1, -10.399, 10442.837, 376.500, 52808.134 23/11/12,23:19:21,01,09,1, 11.9,1,1, -10.399, 10442.853, 376.513, 52808.155 23/11/12,23:19:21,02,09,1, 11.9,1,1, -10.399, 10442.874, 376.525, 52808.154 23/11/12,23:19:21,03,09,1, 11.9,1,1, -10.399, 10442.876, 376.502, 52808.094 23/11/12,23:19:21,04,09,1, 11.9,1,1, -10.399, 10442.878, 376.525, 52808.148 23/11/12,23:19:21,05,09,1, 11.9,1,1, -10.399, 10442.882, 376.504, 52808.174 23/11/12,23:19:21,06,09,1, 11.9,1,1, -10.399, 10442.877, 376.497, 52808.166 23/11/12,23:19:21,07,09,1, 11.9,1,1, -10.399, 10442.891, 376.500, 52808.158 23/11/12,23:19:21,08,09,1, 11.9,1,1, -10.399, 10442.897, 376.516, 52808.213 23/11/12,23:19:21,09,09,1, 11.9,1,1, -10.399, 10442.893, 376.521, 52808.179 23/11/12,23:19:21,10,09,1, 11.9,1,1, -10.399, 10442.912, 376.513, 52808.184 23/11/12,23:19:21,11,09,1, 11.9,1,1, -10.399, 10442.881, 376.522, 52808.159 23/11/12,23:19:21,12,09,1, 11.9,1,1, -10.399, 10442.888, 376.538, 52808.153 23/11/12,23:19:21,13,09,1, 11.9,1,1, -10.399, 10442.919, 376.523, 52808.181 23/11/12,23:19:21,14,09,1, 11.9,1,1, -10.399, 10442.928, 376.504, 52808.196 23/11/12,23:19:21,15,09,1, 11.9,1,1, -10.399, 10442.937, 376.511, 52808.162 23/11/12,23:19:21,16,09,1, 11.9,1,1, -10.399, 10442.919, 376.531, 52808.156 23/11/12,23:19:21,17,09,1, 11.9,1,1, -10.399, 10442.914, 376.544, 52808.215 23/11/12,23:19:21,18,09,1, 11.9,1,1, -10.399, 10442.912, 376.565, 52808.130 23/11/12,23:19:21,19,09,1, 11.9,1,1, -10.399, 10442.932, 376.547, 52808.163 23/11/12,23:19:22,00,09,1, 11.9,1,1, -10.400, 10442.929, 376.547, 52808.163 23/11/12,23:19:22,01,09,1, 11.9,1,1, -10.400, 10442.941, 376.547, 52808.116 23/11/12,23:19:22,02,09,1, 11.9,1,1, -10.400, 10442.930, 376.547, 52808.131 23/11/12,23:19:22,03,09,1, 11.9,1,1, -10.400, 10442.934, 376.533, 52808.111 23/11/12,23:19:22,04,09,1, 11.9,1,1, -10.400, 10442.940, 376.562, 52808.139 23/11/12,23:19:22,05,09,1, 11.9,1,1, -10.400, 10442.925, 376.551, 52808.160 23/11/12,23:19:22,06,09,1, 11.9,1,1, -10.400, 10442.927, 376.553, 52808.154 23/11/12,23:19:22,07,09,1, 11.9,1,1, -10.400, 10442.895, 376.574, 52808.132 23/11/12,23:19:22,08,09,1, 11.9,1,1, -10.400, 10442.918, 376.549, 52808.116 23/11/12,23:19:22,09,09,1, 11.9,1,1, -10.400, 10442.937, 376.558, 52808.152 23/11/12,23:19:22,10,09,1, 11.9,1,1, -10.400, 10442.923, 376.556, 52808.134 23/11/12,23:19:22,11,09,1, 11.9,1,1, -10.400, 10442.946, 376.574, 52808.161 23/11/12,23:19:22,12,09,1, 11.9,1,1, -10.400, 10442.964, 376.572, 52808.164 23/11/12,23:19:22,13,09,1, 11.9,1,1, -10.400, 10442.954, 376.575, 52808.132 23/11/12,23:19:22,14,09,1, 11.9,1,1, -10.400, 10442.973, 376.571, 52808.165 23/11/12,23:19:22,15,09,1, 11.9,1,1, -10.400, 10442.977, 376.581, 52808.157 23/11/12,23:19:22,16,09,1, 11.9,1,1, -10.400, 10442.970, 376.593, 52808.138 23/11/12,23:19:22,17,09,1, 11.9,1,1, -10.400, 10442.971, 376.567, 52808.160 23/11/12,23:19:22,18,09,1, 11.9,1,1, -10.400, 10443.006, 376.577, 52808.156 23/11/12,23:19:22,19,09,1, 11.9,1,1, -10.400, 10443.000, 376.584, 52808.172 23/11/12,23:19:23,00,09,1, 11.9,1,1, -10.398, 10442.996, 376.584, 52808.172 23/11/12,23:19:23,01,09,1, 11.9,1,1, -10.398, 10443.014, 376.579, 52808.169 23/11/12,23:19:23,02,09,1, 11.9,1,1, -10.398, 10442.989, 376.593, 52808.130 23/11/12,23:19:23,03,09,1, 11.9,1,1, -10.398, 10443.000, 376.587, 52808.128 23/11/12,23:19:23,04,09,1, 11.9,1,1, -10.398, 10443.004, 376.565, 52807.991 23/11/12,23:19:23,05,09,1, 11.9,1,1, -10.398, 10443.009, 376.609, 52808.203 23/11/12,23:19:23,06,09,1, 11.9,1,1, -10.398, 10443.009, 376.598, 52808.151 23/11/12,23:19:23,07,09,1, 11.9,1,1, -10.398, 10443.031, 376.641, 52808.154 23/11/12,23:19:23,08,09,1, 11.9,1,1, -10.398, 10443.003, 376.586, 52808.076 23/11/12,23:19:23,09,09,1, 11.9,1,1, -10.398, 10443.019, 376.630, 52808.135 23/11/12,23:19:23,10,09,1, 11.9,1,1, -10.398, 10443.044, 376.609, 52808.144 23/11/12,23:19:23,11,09,1, 11.9,1,1, -10.398, 10443.048, 376.617, 52808.108 23/11/12,23:19:23,12,09,1, 11.9,1,1, -10.398, 10443.031, 376.604, 52808.101 23/11/12,23:19:23,13,09,1, 11.9,1,1, -10.398, 10443.064, 376.621, 52808.136 23/11/12,23:19:23,14,09,1, 11.9,1,1, -10.398, 10443.063, 376.642, 52808.109 23/11/12,23:19:23,15,09,1, 11.9,1,1, -10.398, 10443.034, 376.603, 52808.130 23/11/12,23:19:23,16,09,1, 11.9,1,1, -10.398, 10443.065, 376.605, 52808.111 23/11/12,23:19:23,17,09,1, 11.9,1,1, -10.398, 10443.069, 376.628, 52808.110 23/11/12,23:19:23,18,09,1, 11.9,1,1, -10.398, 10443.082, 376.643, 52808.077 23/11/12,23:19:23,19,09,1, 11.9,1,1, -10.398, 10443.066, 376.639, 52808.113 23/11/12,23:19:24,00,09,1, 11.9,1,1, -10.399, 10443.063, 376.639, 52808.113 23/11/12,23:19:24,01,09,1, 11.9,1,1, -10.399, 10443.094, 376.653, 52808.141 23/11/12,23:19:24,02,09,1, 11.9,1,1, -10.399, 10443.054, 376.672, 52808.411 23/11/12,23:19:24,03,09,1, 11.9,1,1, -10.399, 10443.099, 376.652, 52808.119 23/11/12,23:19:24,04,09,1, 11.9,1,1, -10.399, 10443.108, 376.661, 52808.112 23/11/12,23:19:24,05,09,1, 11.9,1,1, -10.399, 10443.069, 376.639, 52808.094 23/11/12,23:19:24,06,09,1, 11.9,1,1, -10.399, 10443.086, 376.652, 52808.108 23/11/12,23:19:24,07,09,1, 11.9,1,1, -10.399, 10443.065, 376.645, 52808.100 23/11/12,23:19:24,08,09,1, 11.9,1,1, -10.399, 10443.060, 376.638, 52808.063 23/11/12,23:19:24,09,09,1, 11.9,1,1, -10.399, 10443.069, 376.657, 52808.130 23/11/12,23:19:24,10,09,1, 11.9,1,1, -10.399, 10443.085, 376.655, 52808.158 23/11/12,23:19:24,11,09,1, 11.9,1,1, -10.399, 10443.085, 376.676, 52808.131 23/11/12,23:19:24,12,09,1, 11.9,1,1, -10.399, 10443.080, 376.673, 52808.105 23/11/12,23:19:24,13,09,1, 11.9,1,1, -10.399, 10443.100, 376.656, 52808.101 23/11/12,23:19:24,14,09,1, 11.9,1,1, -10.399, 10443.103, 376.665, 52808.131 23/11/12,23:19:24,15,09,1, 11.9,1,1, -10.399, 10443.110, 376.678, 52808.094 23/11/12,23:19:24,16,09,1, 11.9,1,1, -10.399, 10443.099, 376.675, 52808.112 23/11/12,23:19:24,17,09,1, 11.9,1,1, -10.399, 10443.120, 376.692, 52808.148 23/11/12,23:19:24,18,09,1, 11.9,1,1, -10.399, 10443.110, 376.675, 52808.129 23/11/12,23:19:24,19,09,1, 11.9,1,1, -10.399, 10443.116, 376.695, 52808.104 23/11/12,23:19:25,00,09,1, 11.8,1,1, -10.394, 10443.113, 376.695, 52808.104 23/11/12,23:19:25,01,09,1, 11.8,1,1, -10.394, 10443.138, 376.677, 52808.116 23/11/12,23:19:25,02,09,1, 11.8,1,1, -10.394, 10443.110, 376.693, 52808.131 23/11/12,23:19:25,03,09,1, 11.8,1,1, -10.394, 10443.137, 376.684, 52808.117 23/11/12,23:19:25,04,09,1, 11.8,1,1, -10.394, 10443.124, 376.663, 52808.115 23/11/12,23:19:25,05,09,1, 11.8,1,1, -10.394, 10443.134, 376.683, 52808.116 23/11/12,23:19:25,06,09,1, 11.8,1,1, -10.394, 10443.151, 376.681, 52808.128 23/11/12,23:19:25,07,09,1, 11.8,1,1, -10.394, 10443.148, 376.693, 52808.106 23/11/12,23:19:25,08,09,1, 11.8,1,1, -10.394, 10443.180, 376.690, 52808.109 23/11/12,23:19:25,09,09,1, 11.8,1,1, -10.394, 10443.170, 376.706, 52808.081 23/11/12,23:19:25,10,09,1, 11.8,1,1, -10.394, 10443.174, 376.702, 52808.038 23/11/12,23:19:25,11,09,1, 11.8,1,1, -10.394, 10443.160, 376.697, 52808.074 23/11/12,23:19:25,12,09,1, 11.8,1,1, -10.394, 10443.172, 376.693, 52808.090 23/11/12,23:19:25,13,09,1, 11.8,1,1, -10.394, 10443.164, 376.696, 52808.065 23/11/12,23:19:25,14,09,1, 11.8,1,1, -10.394, 10443.167, 376.689, 52808.116 23/11/12,23:19:25,15,09,1, 11.8,1,1, -10.394, 10443.167, 376.689, 52808.111 23/11/12,23:19:25,16,09,1, 11.8,1,1, -10.394, 10443.162, 376.701, 52808.060 23/11/12,23:19:25,17,09,1, 11.8,1,1, -10.394, 10443.170, 376.717, 52808.062 23/11/12,23:19:25,18,09,1, 11.8,1,1, -10.394, 10443.187, 376.691, 52808.133 23/11/12,23:19:25,19,09,1, 11.8,1,1, -10.394, 10443.198, 376.705, 52807.966 23/11/12,23:19:26,00,09,1, 11.9,1,1, -10.401, 10443.196, 376.705, 52807.966 23/11/12,23:19:26,01,09,1, 11.9,1,1, -10.401, 10443.177, 376.729, 52808.071 23/11/12,23:19:26,02,09,1, 11.9,1,1, -10.401, 10443.195, 376.704, 52808.032 23/11/12,23:19:26,03,09,1, 11.9,1,1, -10.401, 10443.153, 376.697, 52808.061 23/11/12,23:19:26,04,09,1, 11.9,1,1, -10.401, 10443.203, 376.727, 52808.087 23/11/12,23:19:26,05,09,1, 11.9,1,1, -10.401, 10443.200, 376.727, 52808.099 23/11/12,23:19:26,06,09,1, 11.9,1,1, -10.401, 10443.197, 376.726, 52808.116 23/11/12,23:19:26,07,09,1, 11.9,1,1, -10.401, 10443.205, 376.755, 52808.092 23/11/12,23:19:26,08,09,1, 11.9,1,1, -10.401, 10443.213, 376.738, 52808.120 23/11/12,23:19:26,09,09,1, 11.9,1,1, -10.401, 10443.201, 376.762, 52808.105 23/11/12,23:19:26,10,09,1, 11.9,1,1, -10.401, 10443.235, 376.764, 52808.095 23/11/12,23:19:26,11,09,1, 11.9,1,1, -10.401, 10443.222, 376.746, 52808.108 23/11/12,23:19:26,12,09,1, 11.9,1,1, -10.401, 10443.212, 376.750, 52808.097 23/11/12,23:19:26,13,09,1, 11.9,1,1, -10.401, 10443.212, 376.745, 52808.081 23/11/12,23:19:26,14,09,1, 11.9,1,1, -10.401, 10443.229, 376.758, 52808.082 23/11/12,23:19:26,15,09,1, 11.9,1,1, -10.401, 10443.225, 376.753, 52808.207 23/11/12,23:19:26,16,09,1, 11.9,1,1, -10.401, 10443.253, 376.751, 52808.137 23/11/12,23:19:26,17,09,1, 11.9,1,1, -10.401, 10443.235, 376.757, 52808.108 23/11/12,23:19:26,18,09,1, 11.9,1,1, -10.401, 10443.253, 376.762, 52808.057 23/11/12,23:19:26,19,09,1, 11.9,1,1, -10.401, 10443.232, 376.774, 52808.094 23/11/12,23:19:27,00,09,1, 11.9,1,1, -10.397, 10443.230, 376.774, 52808.094 23/11/12,23:19:27,01,09,1, 11.9,1,1, -10.397, 10443.267, 376.757, 52808.059 23/11/12,23:19:27,02,09,1, 11.9,1,1, -10.397, 10443.260, 376.779, 52808.101 23/11/12,23:19:27,03,09,1, 11.9,1,1, -10.397, 10443.261, 376.759, 52808.100 23/11/12,23:19:27,04,09,1, 11.9,1,1, -10.397, 10443.258, 376.768, 52808.060 23/11/12,23:19:27,05,09,1, 11.9,1,1, -10.397, 10443.266, 376.766, 52808.075 23/11/12,23:19:27,06,09,1, 11.9,1,1, -10.397, 10443.284, 376.768, 52808.034 23/11/12,23:19:27,07,09,1, 11.9,1,1, -10.397, 10443.273, 376.771, 52808.075 23/11/12,23:19:27,08,09,1, 11.9,1,1, -10.397, 10443.294, 376.767, 52808.071 23/11/12,23:19:27,09,09,1, 11.9,1,1, -10.397, 10443.308, 376.760, 52808.083 23/11/12,23:19:27,10,09,1, 11.9,1,1, -10.397, 10443.294, 376.769, 52808.096 23/11/12,23:19:27,11,09,1, 11.9,1,1, -10.397, 10443.292, 376.786, 52808.060 23/11/12,23:19:27,12,09,1, 11.9,1,1, -10.397, 10443.275, 376.769, 52808.056 23/11/12,23:19:27,13,09,1, 11.9,1,1, -10.397, 10443.297, 376.763, 52808.057 23/11/12,23:19:27,14,09,1, 11.9,1,1, -10.397, 10443.297, 376.772, 52808.079 23/11/12,23:19:27,15,09,1, 11.9,1,1, -10.397, 10443.283, 376.780, 52808.043 23/11/12,23:19:27,16,09,1, 11.9,1,1, -10.397, 10443.290, 376.798, 52808.088 23/11/12,23:19:27,17,09,1, 11.9,1,1, -10.397, 10443.307, 376.788, 52808.048 23/11/12,23:19:27,18,09,1, 11.9,1,1, -10.397, 10443.289, 376.805, 52808.062 23/11/12,23:19:27,19,09,1, 11.9,1,1, -10.397, 10443.315, 376.798, 52808.042 23/11/12,23:19:28,00,09,1, 11.9,1,1, -10.401, 10443.313, 376.798, 52808.042 23/11/12,23:19:28,01,09,1, 11.9,1,1, -10.401, 10443.301, 376.795, 52808.083 23/11/12,23:19:28,02,09,1, 11.9,1,1, -10.401, 10443.311, 376.808, 52808.031 23/11/12,23:19:28,03,09,1, 11.9,1,1, -10.401, 10443.300, 376.799, 52808.026 23/11/12,23:19:28,04,09,1, 11.9,1,1, -10.401, 10443.336, 376.791, 52807.932 23/11/12,23:19:28,05,09,1, 11.9,1,1, -10.401, 10443.333, 376.808, 52808.150 23/11/12,23:19:28,06,09,1, 11.9,1,1, -10.401, 10443.330, 376.819, 52808.139 23/11/12,23:19:28,07,09,1, 11.9,1,1, -10.401, 10443.307, 376.799, 52808.031 23/11/12,23:19:28,08,09,1, 11.9,1,1, -10.401, 10443.334, 376.813, 52808.071 23/11/12,23:19:28,09,09,1, 11.9,1,1, -10.401, 10443.346, 376.797, 52808.200 23/11/12,23:19:28,10,09,1, 11.9,1,1, -10.401, 10443.342, 376.800, 52808.045 23/11/12,23:19:28,11,09,1, 11.9,1,1, -10.401, 10443.326, 376.845, 52808.196 23/11/12,23:19:28,12,09,1, 11.9,1,1, -10.401, 10443.358, 376.810, 52808.007 23/11/12,23:19:28,13,09,1, 11.9,1,1, -10.401, 10443.375, 376.831, 52808.103 23/11/12,23:19:28,14,09,1, 11.9,1,1, -10.401, 10443.340, 376.818, 52808.057 23/11/12,23:19:28,15,09,1, 11.9,1,1, -10.401, 10443.335, 376.831, 52808.076 23/11/12,23:19:28,16,09,1, 11.9,1,1, -10.401, 10443.354, 376.873, 52808.072 23/11/12,23:19:28,17,09,1, 11.9,1,1, -10.401, 10443.355, 376.836, 52808.060 23/11/12,23:19:28,18,09,1, 11.9,1,1, -10.401, 10443.383, 376.860, 52808.072 23/11/12,23:19:28,19,09,1, 11.9,1,1, -10.401, 10443.337, 376.850, 52808.085 23/11/12,23:19:29,00,09,1, 11.9,1,1, -10.397, 10443.330, 376.850, 52808.085 23/11/12,23:19:29,01,09,1, 11.9,1,1, -10.397, 10443.392, 376.839, 52808.077 23/11/12,23:19:29,02,09,1, 11.9,1,1, -10.397, 10443.373, 376.867, 52808.068 23/11/12,23:19:29,03,09,1, 11.9,1,1, -10.397, 10443.397, 376.855, 52808.089 23/11/12,23:19:29,04,09,1, 11.9,1,1, -10.397, 10443.380, 376.864, 52808.055 23/11/12,23:19:29,05,09,1, 11.9,1,1, -10.397, 10443.385, 376.848, 52808.042 23/11/12,23:19:29,06,09,1, 11.9,1,1, -10.397, 10443.364, 376.853, 52808.065 23/11/12,23:19:29,07,09,1, 11.9,1,1, -10.397, 10443.397, 376.845, 52808.042 23/11/12,23:19:29,08,09,1, 11.9,1,1, -10.397, 10443.405, 376.852, 52808.110 23/11/12,23:19:29,09,09,1, 11.9,1,1, -10.397, 10443.396, 376.878, 52808.101 23/11/12,23:19:29,10,09,1, 11.9,1,1, -10.397, 10443.410, 376.862, 52808.040 23/11/12,23:19:29,11,09,1, 11.9,1,1, -10.397, 10443.408, 376.848, 52808.050 23/11/12,23:19:29,12,09,1, 11.9,1,1, -10.397, 10443.425, 376.842, 52808.073 23/11/12,23:19:29,13,09,1, 11.9,1,1, -10.397, 10443.415, 376.837, 52808.057 23/11/12,23:19:29,14,09,1, 11.9,1,1, -10.397, 10443.427, 376.855, 52808.078 23/11/12,23:19:29,15,09,1, 11.9,1,1, -10.397, 10443.398, 376.852, 52808.032 23/11/12,23:19:29,16,09,1, 11.9,1,1, -10.397, 10443.418, 376.891, 52808.073 23/11/12,23:19:29,17,09,1, 11.9,1,1, -10.397, 10443.420, 376.858, 52808.092 23/11/12,23:19:29,18,09,1, 11.9,1,1, -10.397, 10443.398, 376.890, 52808.046 23/11/12,23:19:29,19,09,1, 11.9,1,1, -10.397, 10443.439, 376.899, 52808.016 23/11/12,23:19:30,00,09,1, 12.0,1,1, -10.397, 10443.438, 376.899, 52808.016 23/11/12,23:19:30,01,09,1, 12.0,1,1, -10.397, 10443.422, 376.929, 52808.079 23/11/12,23:19:30,02,09,1, 12.0,1,1, -10.397, 10443.451, 376.894, 52808.041 23/11/12,23:19:30,03,09,1, 12.0,1,1, -10.397, 10443.446, 376.898, 52808.084 23/11/12,23:19:30,04,09,1, 12.0,1,1, -10.397, 10443.431, 376.893, 52808.058 23/11/12,23:19:30,05,09,1, 12.0,1,1, -10.397, 10443.461, 376.916, 52808.032 23/11/12,23:19:30,06,09,1, 12.0,1,1, -10.397, 10443.436, 376.904, 52808.061 23/11/12,23:19:30,07,09,1, 12.0,1,1, -10.397, 10443.417, 376.889, 52808.039 23/11/12,23:19:30,08,09,1, 12.0,1,1, -10.397, 10443.451, 376.910, 52808.052 23/11/12,23:19:30,09,09,1, 12.0,1,1, -10.397, 10443.456, 376.933, 52808.066 23/11/12,23:19:30,10,09,1, 12.0,1,1, -10.397, 10443.434, 376.916, 52808.049 23/11/12,23:19:30,11,09,1, 12.0,1,1, -10.397, 10443.454, 376.942, 52808.088 23/11/12,23:19:30,12,09,1, 12.0,1,1, -10.397, 10443.466, 376.926, 52808.092 23/11/12,23:19:30,13,09,1, 12.0,1,1, -10.397, 10443.487, 376.908, 52808.011 23/11/12,23:19:30,14,09,1, 12.0,1,1, -10.397, 10443.457, 376.917, 52808.076 23/11/12,23:19:30,15,09,1, 12.0,1,1, -10.397, 10443.478, 376.923, 52808.054 23/11/12,23:19:30,16,09,1, 12.0,1,1, -10.397, 10443.499, 376.951, 52808.043 23/11/12,23:19:30,17,09,1, 12.0,1,1, -10.397, 10443.470, 376.926, 52808.038 23/11/12,23:19:30,18,09,1, 12.0,1,1, -10.397, 10443.485, 376.932, 52808.070 23/11/12,23:19:30,19,09,1, 12.0,1,1, -10.397, 10443.419, 376.943, 52808.082 23/11/12,23:19:31,00,09,1, 11.8,1,1, -10.396, 10443.413, 376.943, 52808.082 23/11/12,23:19:31,01,09,1, 11.8,1,1, -10.396, 10443.443, 376.942, 52808.078 23/11/12,23:19:31,02,09,1, 11.8,1,1, -10.396, 10443.468, 376.951, 52808.058 23/11/12,23:19:31,03,09,1, 11.8,1,1, -10.396, 10443.507, 376.951, 52808.063 23/11/12,23:19:31,04,09,1, 11.8,1,1, -10.396, 10443.492, 376.922, 52808.016 23/11/12,23:19:31,05,09,1, 11.8,1,1, -10.396, 10443.511, 376.932, 52808.029 23/11/12,23:19:31,06,09,1, 11.8,1,1, -10.396, 10443.492, 376.951, 52808.010 23/11/12,23:19:31,07,09,1, 11.8,1,1, -10.396, 10443.495, 376.929, 52808.041 23/11/12,23:19:31,08,09,1, 11.8,1,1, -10.396, 10443.499, 376.929, 52808.027 23/11/12,23:19:31,09,09,1, 11.8,1,1, -10.396, 10443.498, 376.933, 52808.008 23/11/12,23:19:31,10,09,1, 11.8,1,1, -10.396, 10443.493, 376.934, 52807.980 23/11/12,23:19:31,11,09,1, 11.8,1,1, -10.396, 10443.502, 376.937, 52807.985 23/11/12,23:19:31,12,09,1, 11.8,1,1, -10.396, 10443.510, 376.944, 52808.021 23/11/12,23:19:31,13,09,1, 11.8,1,1, -10.396, 10443.494, 376.962, 52808.030 23/11/12,23:19:31,14,09,1, 11.8,1,1, -10.396, 10443.495, 376.965, 52808.001 23/11/12,23:19:31,15,09,1, 11.8,1,1, -10.396, 10443.503, 376.969, 52808.008 23/11/12,23:19:31,16,09,1, 11.8,1,1, -10.396, 10443.518, 376.977, 52808.038 23/11/12,23:19:31,17,09,1, 11.8,1,1, -10.396, 10443.518, 376.976, 52807.978 23/11/12,23:19:31,18,09,1, 11.8,1,1, -10.396, 10443.499, 376.948, 52808.015 23/11/12,23:19:31,19,09,1, 11.8,1,1, -10.396, 10443.527, 376.969, 52807.835 23/11/12,23:19:32,00,09,1, 11.9,1,1, -10.397, 10443.522, 376.969, 52807.835 23/11/12,23:19:32,01,09,1, 11.9,1,1, -10.397, 10443.528, 377.007, 52808.028 23/11/12,23:19:32,02,09,1, 11.9,1,1, -10.397, 10443.522, 376.968, 52808.027 23/11/12,23:19:32,03,09,1, 11.9,1,1, -10.397, 10443.536, 376.972, 52808.041 23/11/12,23:19:32,04,09,1, 11.9,1,1, -10.397, 10443.526, 376.987, 52808.029 23/11/12,23:19:32,05,09,1, 11.9,1,1, -10.397, 10443.539, 376.975, 52807.991 23/11/12,23:19:32,06,09,1, 11.9,1,1, -10.397, 10443.555, 376.966, 52808.045 23/11/12,23:19:32,07,09,1, 11.9,1,1, -10.397, 10443.551, 376.985, 52808.004 23/11/12,23:19:32,08,09,1, 11.9,1,1, -10.397, 10443.548, 377.010, 52808.073 23/11/12,23:19:32,09,09,1, 11.9,1,1, -10.397, 10443.545, 377.044, 52808.049 23/11/12,23:19:32,10,09,1, 11.9,1,1, -10.397, 10443.537, 377.006, 52808.030 23/11/12,23:19:32,11,09,1, 11.9,1,1, -10.397, 10443.535, 377.058, 52808.010 23/11/12,23:19:32,12,09,1, 11.9,1,1, -10.397, 10443.534, 376.997, 52807.995 23/11/12,23:19:32,13,09,1, 11.9,1,1, -10.397, 10443.553, 376.999, 52807.980 23/11/12,23:19:32,14,09,1, 11.9,1,1, -10.397, 10443.567, 377.045, 52807.990 23/11/12,23:19:32,15,09,1, 11.9,1,1, -10.397, 10443.577, 377.025, 52808.031 23/11/12,23:19:32,16,09,1, 11.9,1,1, -10.397, 10443.560, 377.014, 52807.989 23/11/12,23:19:32,17,09,1, 11.9,1,1, -10.397, 10443.571, 377.032, 52807.991 23/11/12,23:19:32,18,09,1, 11.9,1,1, -10.397, 10443.571, 377.026, 52807.986 23/11/12,23:19:32,19,09,1, 11.9,1,1, -10.397, 10443.570, 377.025, 52808.012 23/11/12,23:19:33,00,09,1, 11.8,1,1, -10.395, 10443.563, 377.025, 52808.012 23/11/12,23:19:33,01,09,1, 11.8,1,1, -10.395, 10443.601, 377.029, 52808.010 23/11/12,23:19:33,02,09,1, 11.8,1,1, -10.395, 10443.576, 377.021, 52807.973 23/11/12,23:19:33,03,09,1, 11.8,1,1, -10.395, 10443.576, 377.022, 52807.991 23/11/12,23:19:33,04,09,1, 11.8,1,1, -10.395, 10443.579, 377.022, 52807.991 23/11/12,23:19:33,05,09,1, 11.8,1,1, -10.395, 10443.579, 377.020, 52808.030 23/11/12,23:19:33,06,09,1, 11.8,1,1, -10.395, 10443.591, 377.038, 52807.953 23/11/12,23:19:33,07,09,1, 11.8,1,1, -10.395, 10443.578, 377.039, 52807.986 23/11/12,23:19:33,08,09,1, 11.8,1,1, -10.395, 10443.590, 377.037, 52807.970 23/11/12,23:19:33,09,09,1, 11.8,1,1, -10.395, 10443.593, 377.041, 52808.026 23/11/12,23:19:33,10,09,1, 11.8,1,1, -10.395, 10443.592, 377.033, 52808.012 23/11/12,23:19:33,11,09,1, 11.8,1,1, -10.395, 10443.576, 377.047, 52808.024 23/11/12,23:19:33,12,09,1, 11.8,1,1, -10.395, 10443.582, 377.049, 52807.996 23/11/12,23:19:33,13,09,1, 11.8,1,1, -10.395, 10443.620, 377.030, 52808.046 23/11/12,23:19:33,14,09,1, 11.8,1,1, -10.395, 10443.596, 377.067, 52808.003 23/11/12,23:19:33,15,09,1, 11.8,1,1, -10.395, 10443.608, 377.047, 52808.019 23/11/12,23:19:33,16,09,1, 11.8,1,1, -10.395, 10443.607, 377.052, 52807.992 23/11/12,23:19:33,17,09,1, 11.8,1,1, -10.395, 10443.620, 377.036, 52808.010 23/11/12,23:19:33,18,09,1, 11.8,1,1, -10.395, 10443.632, 377.063, 52807.994 23/11/12,23:19:33,19,09,1, 11.8,1,1, -10.395, 10443.606, 377.060, 52808.003 23/11/12,23:19:34,00,09,1, 11.9,1,1, -10.394, 10443.605, 377.060, 52808.003 23/11/12,23:19:34,01,09,1, 11.9,1,1, -10.394, 10443.609, 377.098, 52808.054 23/11/12,23:19:34,02,09,1, 11.9,1,1, -10.394, 10443.617, 377.103, 52808.000 23/11/12,23:19:34,03,09,1, 11.9,1,1, -10.394, 10443.626, 377.084, 52808.019 23/11/12,23:19:34,04,09,1, 11.9,1,1, -10.394, 10443.609, 377.111, 52808.010 23/11/12,23:19:34,05,09,1, 11.9,1,1, -10.394, 10443.624, 377.090, 52807.991 23/11/12,23:19:34,06,09,1, 11.9,1,1, -10.394, 10443.630, 377.092, 52808.023 23/11/12,23:19:34,07,09,1, 11.9,1,1, -10.394, 10443.615, 377.120, 52808.032 23/11/12,23:19:34,08,09,1, 11.9,1,1, -10.394, 10443.641, 377.108, 52808.029 23/11/12,23:19:34,09,09,1, 11.9,1,1, -10.394, 10443.643, 377.117, 52808.034 23/11/12,23:19:34,10,09,1, 11.9,1,1, -10.394, 10443.618, 377.096, 52807.990 23/11/12,23:19:34,11,09,1, 11.9,1,1, -10.394, 10443.639, 377.098, 52808.014 23/11/12,23:19:34,12,09,1, 11.9,1,1, -10.394, 10443.627, 377.095, 52808.004 23/11/12,23:19:34,13,09,1, 11.9,1,1, -10.394, 10443.617, 377.100, 52807.972 23/11/12,23:19:34,14,09,1, 11.9,1,1, -10.394, 10443.626, 377.121, 52808.015 23/11/12,23:19:34,15,09,1, 11.9,1,1, -10.394, 10443.633, 377.074, 52807.993 23/11/12,23:19:34,16,09,1, 11.9,1,1, -10.394, 10443.635, 377.075, 52808.031 23/11/12,23:19:34,17,09,1, 11.9,1,1, -10.394, 10443.622, 377.111, 52808.191 23/11/12,23:19:34,18,09,1, 11.9,1,1, -10.394, 10443.662, 377.097, 52807.944 23/11/12,23:19:34,19,09,1, 11.9,1,1, -10.394, 10443.638, 377.100, 52807.964 23/11/12,23:19:35,00,09,1, 11.8,1,1, -10.397, 10443.630, 377.100, 52807.964 23/11/12,23:19:35,01,09,1, 11.8,1,1, -10.397, 10443.657, 377.076, 52807.940 23/11/12,23:19:35,02,09,1, 11.8,1,1, -10.397, 10443.668, 377.065, 52807.981 23/11/12,23:19:35,03,09,1, 11.8,1,1, -10.397, 10443.676, 377.098, 52807.993 23/11/12,23:19:35,04,09,1, 11.8,1,1, -10.397, 10443.655, 377.140, 52807.992 23/11/12,23:19:35,05,09,1, 11.8,1,1, -10.397, 10443.651, 377.088, 52807.971 23/11/12,23:19:35,06,09,1, 11.8,1,1, -10.397, 10443.674, 377.103, 52807.976 23/11/12,23:19:35,07,09,1, 11.8,1,1, -10.397, 10443.678, 377.107, 52808.000 23/11/12,23:19:35,08,09,1, 11.8,1,1, -10.397, 10443.648, 377.112, 52807.995 23/11/12,23:19:35,09,09,1, 11.8,1,1, -10.397, 10443.680, 377.109, 52807.989 23/11/12,23:19:35,10,09,1, 11.8,1,1, -10.397, 10443.668, 377.089, 52807.979 23/11/12,23:19:35,11,09,1, 11.8,1,1, -10.397, 10443.657, 377.125, 52808.007 23/11/12,23:19:35,12,09,1, 11.8,1,1, -10.397, 10443.638, 377.122, 52807.956 23/11/12,23:19:35,13,09,1, 11.8,1,1, -10.397, 10443.681, 377.134, 52807.987 23/11/12,23:19:35,14,09,1, 11.8,1,1, -10.397, 10443.661, 377.104, 52807.992 23/11/12,23:19:35,15,09,1, 11.8,1,1, -10.397, 10443.691, 377.116, 52807.971 23/11/12,23:19:35,16,09,1, 11.8,1,1, -10.397, 10443.667, 377.141, 52807.983 23/11/12,23:19:35,17,09,1, 11.8,1,1, -10.397, 10443.649, 377.134, 52807.986 23/11/12,23:19:35,18,09,1, 11.8,1,1, -10.397, 10443.697, 377.133, 52807.993 23/11/12,23:19:35,19,09,1, 11.8,1,1, -10.397, 10443.684, 377.143, 52807.975 23/11/12,23:19:36,00,09,1, 11.9,1,1, -10.399, 10443.680, 377.143, 52807.975 23/11/12,23:19:36,01,09,1, 11.9,1,1, -10.399, 10443.686, 377.161, 52808.009 23/11/12,23:19:36,02,09,1, 11.9,1,1, -10.399, 10443.675, 377.139, 52808.010 23/11/12,23:19:36,03,09,1, 11.9,1,1, -10.399, 10443.679, 377.174, 52807.992 23/11/12,23:19:36,04,09,1, 11.9,1,1, -10.399, 10443.661, 377.171, 52807.995 23/11/12,23:19:36,05,09,1, 11.9,1,1, -10.399, 10443.698, 377.161, 52807.981 23/11/12,23:19:36,06,09,1, 11.9,1,1, -10.399, 10443.710, 377.179, 52807.993 23/11/12,23:19:36,07,09,1, 11.9,1,1, -10.399, 10443.682, 377.191, 52807.972 23/11/12,23:19:36,08,09,1, 11.9,1,1, -10.399, 10443.707, 377.145, 52807.987 23/11/12,23:19:36,09,09,1, 11.9,1,1, -10.399, 10443.705, 377.153, 52807.953 23/11/12,23:19:36,10,09,1, 11.9,1,1, -10.399, 10443.720, 377.173, 52807.985 23/11/12,23:19:36,11,09,1, 11.9,1,1, -10.399, 10443.709, 377.167, 52807.993 23/11/12,23:19:36,12,09,1, 11.9,1,1, -10.399, 10443.716, 377.172, 52808.000 23/11/12,23:19:36,13,09,1, 11.9,1,1, -10.399, 10443.700, 377.172, 52808.030 23/11/12,23:19:36,14,09,1, 11.9,1,1, -10.399, 10443.693, 377.175, 52807.943 23/11/12,23:19:36,15,09,1, 11.9,1,1, -10.399, 10443.716, 377.188, 52807.908 23/11/12,23:19:36,16,09,1, 11.9,1,1, -10.399, 10443.714, 377.190, 52808.031 23/11/12,23:19:36,17,09,1, 11.9,1,1, -10.399, 10443.698, 377.160, 52807.975 23/11/12,23:19:36,18,09,1, 11.9,1,1, -10.399, 10443.711, 377.175, 52808.014 23/11/12,23:19:36,19,09,1, 11.9,1,1, -10.399, 10443.691, 377.183, 52808.017 23/11/12,23:19:37,00,09,1, 11.9,1,1, -10.397, 10443.689, 377.183, 52808.017 23/11/12,23:19:37,01,09,1, 11.9,1,1, -10.397, 10443.754, 377.192, 52807.992 23/11/12,23:19:37,02,09,1, 11.9,1,1, -10.397, 10443.725, 377.201, 52808.017 23/11/12,23:19:37,03,09,1, 11.9,1,1, -10.397, 10443.733, 377.202, 52807.989 23/11/12,23:19:37,04,09,1, 11.9,1,1, -10.397, 10443.731, 377.202, 52807.969 23/11/12,23:19:37,05,09,1, 11.9,1,1, -10.397, 10443.723, 377.216, 52807.974 23/11/12,23:19:37,06,09,1, 11.9,1,1, -10.397, 10443.729, 377.208, 52807.980 23/11/12,23:19:37,07,09,1, 11.9,1,1, -10.397, 10443.728, 377.178, 52807.956 23/11/12,23:19:37,08,09,1, 11.9,1,1, -10.397, 10443.730, 377.212, 52807.963 23/11/12,23:19:37,09,09,1, 11.9,1,1, -10.397, 10443.736, 377.222, 52807.967 23/11/12,23:19:37,10,09,1, 11.9,1,1, -10.397, 10443.735, 377.234, 52807.972 23/11/12,23:19:37,11,09,1, 11.9,1,1, -10.397, 10443.722, 377.228, 52807.965 23/11/12,23:19:37,12,09,1, 11.9,1,1, -10.397, 10443.729, 377.245, 52807.945 23/11/12,23:19:37,13,09,1, 11.9,1,1, -10.397, 10443.756, 377.221, 52807.949 23/11/12,23:19:37,14,09,1, 11.9,1,1, -10.397, 10443.723, 377.243, 52807.951 23/11/12,23:19:37,15,09,1, 11.9,1,1, -10.397, 10443.763, 377.207, 52807.957 23/11/12,23:19:37,16,09,1, 11.9,1,1, -10.397, 10443.754, 377.267, 52807.976 23/11/12,23:19:37,17,09,1, 11.9,1,1, -10.397, 10443.730, 377.249, 52807.951 23/11/12,23:19:37,18,09,1, 11.9,1,1, -10.397, 10443.738, 377.242, 52807.962 23/11/12,23:19:37,19,09,1, 11.9,1,1, -10.397, 10443.762, 377.250, 52807.960 23/11/12,23:19:38,00,09,1, 11.9,1,1, -10.402, 10443.755, 377.250, 52807.960 23/11/12,23:19:38,01,09,1, 11.9,1,1, -10.402, 10443.760, 377.255, 52807.991 23/11/12,23:19:38,02,09,1, 11.9,1,1, -10.402, 10443.740, 377.261, 52807.932 23/11/12,23:19:38,03,09,1, 11.9,1,1, -10.402, 10443.759, 377.245, 52808.005 23/11/12,23:19:38,04,09,1, 11.9,1,1, -10.402, 10443.766, 377.276, 52807.948 23/11/12,23:19:38,05,09,1, 11.9,1,1, -10.402, 10443.758, 377.279, 52807.969 23/11/12,23:19:38,06,09,1, 11.9,1,1, -10.402, 10443.760, 377.284, 52807.984 23/11/12,23:19:38,07,09,1, 11.9,1,1, -10.402, 10443.742, 377.299, 52808.077 23/11/12,23:19:38,08,09,1, 11.9,1,1, -10.402, 10443.783, 377.262, 52807.913 23/11/12,23:19:38,09,09,1, 11.9,1,1, -10.402, 10443.768, 377.268, 52807.945 23/11/12,23:19:38,10,09,1, 11.9,1,1, -10.402, 10443.762, 377.243, 52807.934 23/11/12,23:19:38,11,09,1, 11.9,1,1, -10.402, 10443.795, 377.277, 52807.987 23/11/12,23:19:38,12,09,1, 11.9,1,1, -10.402, 10443.785, 377.264, 52807.975 23/11/12,23:19:38,13,09,1, 11.9,1,1, -10.402, 10443.750, 377.277, 52807.991 23/11/12,23:19:38,14,09,1, 11.9,1,1, -10.402, 10443.788, 377.313, 52807.977 23/11/12,23:19:38,15,09,1, 11.9,1,1, -10.402, 10443.777, 377.285, 52807.947 23/11/12,23:19:38,16,09,1, 11.9,1,1, -10.402, 10443.788, 377.294, 52807.922 23/11/12,23:19:38,17,09,1, 11.9,1,1, -10.402, 10443.791, 377.278, 52807.958 23/11/12,23:19:38,18,09,1, 11.9,1,1, -10.402, 10443.781, 377.286, 52807.968 23/11/12,23:19:38,19,09,1, 11.9,1,1, -10.402, 10443.773, 377.298, 52807.996 23/11/12,23:19:39,00,09,1, 11.9,1,1, -10.396, 10443.772, 377.298, 52807.996 23/11/12,23:19:39,01,09,1, 11.9,1,1, -10.396, 10443.792, 377.319, 52807.989 23/11/12,23:19:39,02,09,1, 11.9,1,1, -10.396, 10443.771, 377.303, 52807.937 23/11/12,23:19:39,03,09,1, 11.9,1,1, -10.396, 10443.797, 377.313, 52807.962 23/11/12,23:19:39,04,09,1, 11.9,1,1, -10.396, 10443.798, 377.315, 52807.969 23/11/12,23:19:39,05,09,1, 11.9,1,1, -10.396, 10443.774, 377.281, 52807.928 23/11/12,23:19:39,06,09,1, 11.9,1,1, -10.396, 10443.819, 377.329, 52807.964 23/11/12,23:19:39,07,09,1, 11.9,1,1, -10.396, 10443.782, 377.293, 52807.929 23/11/12,23:19:39,08,09,1, 11.9,1,1, -10.396, 10443.800, 377.337, 52807.987 23/11/12,23:19:39,09,09,1, 11.9,1,1, -10.396, 10443.815, 377.333, 52807.989 23/11/12,23:19:39,10,09,1, 11.9,1,1, -10.396, 10443.811, 377.351, 52807.982 23/11/12,23:19:39,11,09,1, 11.9,1,1, -10.396, 10443.800, 377.334, 52807.955 23/11/12,23:19:39,12,09,1, 11.9,1,1, -10.396, 10443.817, 377.342, 52807.969 23/11/12,23:19:39,13,09,1, 11.9,1,1, -10.396, 10443.805, 377.350, 52807.955 23/11/12,23:19:39,14,09,1, 11.9,1,1, -10.396, 10443.798, 377.325, 52807.936 23/11/12,23:19:39,15,09,1, 11.9,1,1, -10.396, 10443.806, 377.338, 52807.944 23/11/12,23:19:39,16,09,1, 11.9,1,1, -10.396, 10443.824, 377.378, 52807.988 23/11/12,23:19:39,17,09,1, 11.9,1,1, -10.396, 10443.785, 377.355, 52807.949 23/11/12,23:19:39,18,09,1, 11.9,1,1, -10.396, 10443.829, 377.344, 52807.979 23/11/12,23:19:39,19,09,1, 11.9,1,1, -10.396, 10443.812, 377.397, 52807.947 23/11/12,23:19:40,00,09,1, 12.0,1,1, -10.398, 10443.805, 377.397, 52807.947 23/11/12,23:19:40,01,09,1, 12.0,1,1, -10.398, 10443.846, 377.374, 52807.979 23/11/12,23:19:40,02,09,1, 12.0,1,1, -10.398, 10443.864, 377.354, 52807.973 23/11/12,23:19:40,03,09,1, 12.0,1,1, -10.398, 10443.834, 377.376, 52807.979 23/11/12,23:19:40,04,09,1, 12.0,1,1, -10.398, 10443.846, 377.376, 52807.987 23/11/12,23:19:40,05,09,1, 12.0,1,1, -10.398, 10443.833, 377.374, 52808.006 23/11/12,23:19:40,06,09,1, 12.0,1,1, -10.398, 10443.840, 377.371, 52807.994 23/11/12,23:19:40,07,09,1, 12.0,1,1, -10.398, 10443.851, 377.382, 52807.947 23/11/12,23:19:40,08,09,1, 12.0,1,1, -10.398, 10443.842, 377.390, 52807.979 23/11/12,23:19:40,09,09,1, 12.0,1,1, -10.398, 10443.843, 377.367, 52807.993 23/11/12,23:19:40,10,09,1, 12.0,1,1, -10.398, 10443.833, 377.385, 52807.945 23/11/12,23:19:40,11,09,1, 12.0,1,1, -10.398, 10443.863, 377.364, 52807.993 23/11/12,23:19:40,12,09,1, 12.0,1,1, -10.398, 10443.844, 377.380, 52807.961 23/11/12,23:19:40,13,09,1, 12.0,1,1, -10.398, 10443.856, 377.366, 52807.947 23/11/12,23:19:40,14,09,1, 12.0,1,1, -10.398, 10443.881, 377.399, 52807.979 23/11/12,23:19:40,15,09,1, 12.0,1,1, -10.398, 10443.871, 377.386, 52807.974 23/11/12,23:19:40,16,09,1, 12.0,1,1, -10.398, 10443.851, 377.400, 52807.948 23/11/12,23:19:40,17,09,1, 12.0,1,1, -10.398, 10443.865, 377.408, 52807.925 23/11/12,23:19:40,18,09,1, 12.0,1,1, -10.398, 10443.851, 377.408, 52807.943 23/11/12,23:19:40,19,09,1, 12.0,1,1, -10.398, 10443.862, 377.426, 52807.942 23/11/12,23:19:41,00,09,1, 11.9,1,1, -10.393, 10443.856, 377.426, 52807.942 23/11/12,23:19:41,01,09,1, 11.9,1,1, -10.393, 10443.874, 377.429, 52807.941 23/11/12,23:19:41,02,09,1, 11.9,1,1, -10.393, 10443.864, 377.407, 52807.919 23/11/12,23:19:41,03,09,1, 11.9,1,1, -10.393, 10443.858, 377.419, 52807.952 23/11/12,23:19:41,04,09,1, 11.9,1,1, -10.393, 10443.865, 377.419, 52807.950 23/11/12,23:19:41,05,09,1, 11.9,1,1, -10.393, 10443.869, 377.426, 52807.961 23/11/12,23:19:41,06,09,1, 11.9,1,1, -10.393, 10443.881, 377.414, 52807.934 23/11/12,23:19:41,07,09,1, 11.9,1,1, -10.393, 10443.868, 377.441, 52807.928 23/11/12,23:19:41,08,09,1, 11.9,1,1, -10.393, 10443.867, 377.469, 52807.942 23/11/12,23:19:41,09,09,1, 11.9,1,1, -10.393, 10443.855, 377.446, 52807.932 23/11/12,23:19:41,10,09,1, 11.9,1,1, -10.393, 10443.881, 377.438, 52807.942 23/11/12,23:19:41,11,09,1, 11.9,1,1, -10.393, 10443.848, 377.453, 52807.936 23/11/12,23:19:41,12,09,1, 11.9,1,1, -10.393, 10443.852, 377.462, 52807.918 23/11/12,23:19:41,13,09,1, 11.9,1,1, -10.393, 10443.890, 377.472, 52807.857 23/11/12,23:19:41,14,09,1, 11.9,1,1, -10.393, 10443.860, 377.486, 52808.014 23/11/12,23:19:41,15,09,1, 11.9,1,1, -10.393, 10443.860, 377.454, 52807.982 23/11/12,23:19:41,16,09,1, 11.9,1,1, -10.393, 10443.882, 377.481, 52807.950 23/11/12,23:19:41,17,09,1, 11.9,1,1, -10.393, 10443.873, 377.465, 52807.941 23/11/12,23:19:41,18,09,1, 11.9,1,1, -10.393, 10443.905, 377.489, 52807.929 23/11/12,23:19:41,19,09,1, 11.9,1,1, -10.393, 10443.891, 377.488, 52807.896 23/11/12,23:19:42,00,09,1, 11.9,1,1, -10.395, 10443.889, 377.488, 52807.896 23/11/12,23:19:42,01,09,1, 11.9,1,1, -10.395, 10443.901, 377.506, 52807.954 23/11/12,23:19:42,02,09,1, 11.9,1,1, -10.395, 10443.879, 377.490, 52807.992 23/11/12,23:19:42,03,09,1, 11.9,1,1, -10.395, 10443.875, 377.491, 52807.946 23/11/12,23:19:42,04,09,1, 11.9,1,1, -10.395, 10443.901, 377.502, 52807.943 23/11/12,23:19:42,05,09,1, 11.9,1,1, -10.395, 10443.921, 377.519, 52807.935 23/11/12,23:19:42,06,09,1, 11.9,1,1, -10.395, 10443.906, 377.518, 52807.951 23/11/12,23:19:42,07,09,1, 11.9,1,1, -10.395, 10443.911, 377.506, 52807.981 23/11/12,23:19:42,08,09,1, 11.9,1,1, -10.395, 10443.904, 377.504, 52807.955 23/11/12,23:19:42,09,09,1, 11.9,1,1, -10.395, 10443.928, 377.503, 52807.781 23/11/12,23:19:42,10,09,1, 11.9,1,1, -10.395, 10443.896, 377.512, 52807.968 23/11/12,23:19:42,11,09,1, 11.9,1,1, -10.395, 10443.893, 377.517, 52807.963 23/11/12,23:19:42,12,09,1, 11.9,1,1, -10.395, 10443.919, 377.484, 52807.923 23/11/12,23:19:42,13,09,1, 11.9,1,1, -10.395, 10443.901, 377.487, 52807.947 23/11/12,23:19:42,14,09,1, 11.9,1,1, -10.395, 10443.908, 377.522, 52807.921 23/11/12,23:19:42,15,09,1, 11.9,1,1, -10.395, 10443.906, 377.521, 52807.966 23/11/12,23:19:42,16,09,1, 11.9,1,1, -10.395, 10443.910, 377.527, 52807.939 23/11/12,23:19:42,17,09,1, 11.9,1,1, -10.395, 10443.930, 377.522, 52807.941 23/11/12,23:19:42,18,09,1, 11.9,1,1, -10.395, 10443.910, 377.497, 52807.932 23/11/12,23:19:42,19,09,1, 11.9,1,1, -10.395, 10443.918, 377.519, 52807.920 23/11/12,23:19:43,00,09,1, 11.9,1,1, -10.397, 10443.914, 377.519, 52807.920 23/11/12,23:19:43,01,09,1, 11.9,1,1, -10.397, 10443.920, 377.539, 52807.944 23/11/12,23:19:43,02,09,1, 11.9,1,1, -10.397, 10443.917, 377.528, 52807.951 23/11/12,23:19:43,03,09,1, 11.9,1,1, -10.397, 10443.928, 377.518, 52807.927 23/11/12,23:19:43,04,09,1, 11.9,1,1, -10.397, 10443.916, 377.548, 52807.951 23/11/12,23:19:43,05,09,1, 11.9,1,1, -10.397, 10443.926, 377.524, 52807.946 23/11/12,23:19:43,06,09,1, 11.9,1,1, -10.397, 10443.949, 377.544, 52807.946 23/11/12,23:19:43,07,09,1, 11.9,1,1, -10.397, 10443.913, 377.544, 52807.928 23/11/12,23:19:43,08,09,1, 11.9,1,1, -10.397, 10443.918, 377.560, 52807.907 23/11/12,23:19:43,09,09,1, 11.9,1,1, -10.397, 10443.932, 377.579, 52807.935 23/11/12,23:19:43,10,09,1, 11.9,1,1, -10.397, 10443.911, 377.552, 52807.939 23/11/12,23:19:43,11,09,1, 11.9,1,1, -10.397, 10443.916, 377.600, 52807.945 23/11/12,23:19:43,12,09,1, 11.9,1,1, -10.397, 10443.907, 377.574, 52807.939 23/11/12,23:19:43,13,09,1, 11.9,1,1, -10.397, 10443.918, 377.567, 52807.949 23/11/12,23:19:43,14,09,1, 11.9,1,1, -10.397, 10443.923, 377.601, 52807.943 23/11/12,23:19:43,15,09,1, 11.9,1,1, -10.397, 10443.913, 377.576, 52807.945 23/11/12,23:19:43,16,09,1, 11.9,1,1, -10.397, 10443.947, 377.584, 52807.922 23/11/12,23:19:43,17,09,1, 11.9,1,1, -10.397, 10443.910, 377.565, 52807.940 23/11/12,23:19:43,18,09,1, 11.9,1,1, -10.397, 10443.932, 377.603, 52807.989 23/11/12,23:19:43,19,09,1, 11.9,1,1, -10.397, 10443.924, 377.580, 52807.947 23/11/12,23:19:44,00,09,1, 11.9,1,1, -10.396, 10443.922, 377.580, 52807.947 23/11/12,23:19:44,01,09,1, 11.9,1,1, -10.396, 10443.937, 377.609, 52807.935 23/11/12,23:19:44,02,09,1, 11.9,1,1, -10.396, 10443.943, 377.615, 52807.944 23/11/12,23:19:44,03,09,1, 11.9,1,1, -10.396, 10443.950, 377.609, 52807.911 23/11/12,23:19:44,04,09,1, 11.9,1,1, -10.396, 10443.966, 377.620, 52807.935 23/11/12,23:19:44,05,09,1, 11.9,1,1, -10.396, 10443.957, 377.581, 52807.935 23/11/12,23:19:44,06,09,1, 11.9,1,1, -10.396, 10443.960, 377.640, 52807.981 23/11/12,23:19:44,07,09,1, 11.9,1,1, -10.396, 10443.970, 377.626, 52807.918 23/11/12,23:19:44,08,09,1, 11.9,1,1, -10.396, 10443.945, 377.581, 52807.956 23/11/12,23:19:44,09,09,1, 11.9,1,1, -10.396, 10443.974, 377.620, 52807.993 23/11/12,23:19:44,10,09,1, 11.9,1,1, -10.396, 10443.957, 377.573, 52807.962 23/11/12,23:19:44,11,09,1, 11.9,1,1, -10.396, 10443.959, 377.617, 52807.934 23/11/12,23:19:44,12,09,1, 11.9,1,1, -10.396, 10443.981, 377.599, 52807.938 23/11/12,23:19:44,13,09,1, 11.9,1,1, -10.396, 10443.988, 377.625, 52807.938 23/11/12,23:19:44,14,09,1, 11.9,1,1, -10.396, 10443.970, 377.634, 52807.941 23/11/12,23:19:44,15,09,1, 11.9,1,1, -10.396, 10443.965, 377.599, 52807.940 23/11/12,23:19:44,16,09,1, 11.9,1,1, -10.396, 10443.984, 377.619, 52807.937 23/11/12,23:19:44,17,09,1, 11.9,1,1, -10.396, 10443.978, 377.650, 52807.948 23/11/12,23:19:44,18,09,1, 11.9,1,1, -10.396, 10443.958, 377.623, 52807.907 23/11/12,23:19:44,19,09,1, 11.9,1,1, -10.396, 10443.977, 377.633, 52807.974 23/11/12,23:19:45,00,09,1, 11.9,1,1, -10.398, 10443.972, 377.633, 52807.974 23/11/12,23:19:45,01,09,1, 11.9,1,1, -10.398, 10443.989, 377.638, 52807.926 23/11/12,23:19:45,02,09,1, 11.9,1,1, -10.398, 10443.981, 377.636, 52807.884 23/11/12,23:19:45,03,09,1, 11.9,1,1, -10.398, 10443.977, 377.626, 52807.933 23/11/12,23:19:45,04,09,1, 11.9,1,1, -10.398, 10443.984, 377.643, 52807.921 23/11/12,23:19:45,05,09,1, 11.9,1,1, -10.398, 10443.992, 377.667, 52807.944 23/11/12,23:19:45,06,09,1, 11.9,1,1, -10.398, 10444.005, 377.670, 52807.938 23/11/12,23:19:45,07,09,1, 11.9,1,1, -10.398, 10443.983, 377.679, 52807.932 23/11/12,23:19:45,08,09,1, 11.9,1,1, -10.398, 10443.985, 377.676, 52807.928 23/11/12,23:19:45,09,09,1, 11.9,1,1, -10.398, 10443.968, 377.679, 52807.900 23/11/12,23:19:45,10,09,1, 11.9,1,1, -10.398, 10443.991, 377.676, 52807.903 23/11/12,23:19:45,11,09,1, 11.9,1,1, -10.398, 10443.964, 377.666, 52807.942 23/11/12,23:19:45,12,09,1, 11.9,1,1, -10.398, 10443.963, 377.697, 52807.898 23/11/12,23:19:45,13,09,1, 11.9,1,1, -10.398, 10443.999, 377.671, 52807.968 23/11/12,23:19:45,14,09,1, 11.9,1,1, -10.398, 10443.972, 377.702, 52807.960 23/11/12,23:19:45,15,09,1, 11.9,1,1, -10.398, 10443.955, 377.732, 52808.045 23/11/12,23:19:45,16,09,1, 11.9,1,1, -10.398, 10443.946, 377.724, 52808.004 23/11/12,23:19:45,17,09,1, 11.9,1,1, -10.398, 10443.984, 377.725, 52807.954 23/11/12,23:19:45,18,09,1, 11.9,1,1, -10.398, 10443.971, 377.723, 52807.935 23/11/12,23:19:45,19,09,1, 11.9,1,1, -10.398, 10443.995, 377.739, 52807.923 23/11/12,23:19:46,00,09,1, 11.9,1,1, -10.396, 10443.989, 377.739, 52807.923 23/11/12,23:19:46,01,09,1, 11.9,1,1, -10.396, 10443.979, 377.706, 52807.922 23/11/12,23:19:46,02,09,1, 11.9,1,1, -10.396, 10443.991, 377.727, 52807.906 23/11/12,23:19:46,03,09,1, 11.9,1,1, -10.396, 10443.988, 377.732, 52807.928 23/11/12,23:19:46,04,09,1, 11.9,1,1, -10.396, 10443.980, 377.735, 52807.920 23/11/12,23:19:46,05,09,1, 11.9,1,1, -10.396, 10444.010, 377.725, 52807.930 23/11/12,23:19:46,06,09,1, 11.9,1,1, -10.396, 10443.978, 377.726, 52807.946 23/11/12,23:19:46,07,09,1, 11.9,1,1, -10.396, 10444.018, 377.715, 52807.931 23/11/12,23:19:46,08,09,1, 11.9,1,1, -10.396, 10444.003, 377.723, 52807.963 23/11/12,23:19:46,09,09,1, 11.9,1,1, -10.396, 10444.001, 377.740, 52807.962 23/11/12,23:19:46,10,09,1, 11.9,1,1, -10.396, 10443.989, 377.720, 52807.895 23/11/12,23:19:46,11,09,1, 11.9,1,1, -10.396, 10444.014, 377.743, 52807.935 23/11/12,23:19:46,12,09,1, 11.9,1,1, -10.396, 10443.974, 377.741, 52807.954 23/11/12,23:19:46,13,09,1, 11.9,1,1, -10.396, 10444.003, 377.728, 52807.924 23/11/12,23:19:46,14,09,1, 11.9,1,1, -10.396, 10444.011, 377.757, 52807.943 23/11/12,23:19:46,15,09,1, 11.9,1,1, -10.396, 10444.011, 377.719, 52807.931 23/11/12,23:19:46,16,09,1, 11.9,1,1, -10.396, 10444.003, 377.735, 52807.951 23/11/12,23:19:46,17,09,1, 11.9,1,1, -10.396, 10444.014, 377.758, 52807.950 23/11/12,23:19:46,18,09,1, 11.9,1,1, -10.396, 10444.007, 377.731, 52807.937 23/11/12,23:19:46,19,09,1, 11.9,1,1, -10.396, 10444.023, 377.762, 52807.948 23/11/12,23:19:47,00,09,1, 11.9,1,1, -10.397, 10444.022, 377.762, 52807.948 23/11/12,23:19:47,01,09,1, 11.9,1,1, -10.397, 10444.019, 377.752, 52807.919 23/11/12,23:19:47,02,09,1, 11.9,1,1, -10.397, 10444.027, 377.793, 52807.938 23/11/12,23:19:47,03,09,1, 11.9,1,1, -10.397, 10444.033, 377.769, 52807.941 23/11/12,23:19:47,04,09,1, 11.9,1,1, -10.397, 10444.025, 377.768, 52807.977 23/11/12,23:19:47,05,09,1, 11.9,1,1, -10.397, 10444.016, 377.786, 52807.955 23/11/12,23:19:47,06,09,1, 11.9,1,1, -10.397, 10444.011, 377.772, 52808.001 23/11/12,23:19:47,07,09,1, 11.9,1,1, -10.397, 10444.009, 377.792, 52807.956 23/11/12,23:19:47,08,09,1, 11.9,1,1, -10.397, 10444.008, 377.771, 52807.966 23/11/12,23:19:47,09,09,1, 11.9,1,1, -10.397, 10443.991, 377.796, 52807.985 23/11/12,23:19:47,10,09,1, 11.9,1,1, -10.397, 10444.039, 377.812, 52807.978 23/11/12,23:19:47,11,09,1, 11.9,1,1, -10.397, 10444.013, 377.790, 52807.963 23/11/12,23:19:47,12,09,1, 11.9,1,1, -10.397, 10444.054, 377.812, 52807.990 23/11/12,23:19:47,13,09,1, 11.9,1,1, -10.397, 10444.027, 377.803, 52807.969 23/11/12,23:19:47,14,09,1, 11.9,1,1, -10.397, 10444.017, 377.798, 52807.982 23/11/12,23:19:47,15,09,1, 11.9,1,1, -10.397, 10444.038, 377.806, 52808.006 23/11/12,23:19:47,16,09,1, 11.9,1,1, -10.397, 10444.028, 377.836, 52808.008 23/11/12,23:19:47,17,09,1, 11.9,1,1, -10.397, 10444.028, 377.832, 52807.994 23/11/12,23:19:47,18,09,1, 11.9,1,1, -10.397, 10444.037, 377.838, 52807.978 23/11/12,23:19:47,19,09,1, 11.9,1,1, -10.397, 10444.038, 377.856, 52807.992 23/11/12,23:19:48,00,09,1, 11.8,1,1, -10.396, 10444.031, 377.856, 52807.992 23/11/12,23:19:48,01,09,1, 11.8,1,1, -10.396, 10444.031, 377.840, 52807.981 23/11/12,23:19:48,02,09,1, 11.8,1,1, -10.396, 10444.022, 377.831, 52807.999 23/11/12,23:19:48,03,09,1, 11.8,1,1, -10.396, 10444.012, 377.828, 52807.980 23/11/12,23:19:48,04,09,1, 11.8,1,1, -10.396, 10444.047, 377.855, 52807.979 23/11/12,23:19:48,05,09,1, 11.8,1,1, -10.396, 10444.044, 377.833, 52808.009 23/11/12,23:19:48,06,09,1, 11.8,1,1, -10.396, 10444.023, 377.862, 52808.007 23/11/12,23:19:48,07,09,1, 11.8,1,1, -10.396, 10444.032, 377.840, 52807.983 23/11/12,23:19:48,08,09,1, 11.8,1,1, -10.396, 10444.035, 377.822, 52807.994 23/11/12,23:19:48,09,09,1, 11.8,1,1, -10.396, 10444.022, 377.881, 52808.017 23/11/12,23:19:48,10,09,1, 11.8,1,1, -10.396, 10444.033, 377.845, 52807.981 23/11/12,23:19:48,11,09,1, 11.8,1,1, -10.396, 10444.026, 377.849, 52808.000 23/11/12,23:19:48,12,09,1, 11.8,1,1, -10.396, 10444.015, 377.877, 52807.940 23/11/12,23:19:48,13,09,1, 11.8,1,1, -10.396, 10444.020, 377.868, 52807.950 23/11/12,23:19:48,14,09,1, 11.8,1,1, -10.396, 10444.036, 377.904, 52807.979 23/11/12,23:19:48,15,09,1, 11.8,1,1, -10.396, 10444.044, 377.863, 52807.979 23/11/12,23:19:48,16,09,1, 11.8,1,1, -10.396, 10444.030, 377.882, 52807.963 23/11/12,23:19:48,17,09,1, 11.8,1,1, -10.396, 10444.017, 377.879, 52807.964 23/11/12,23:19:48,18,09,1, 11.8,1,1, -10.396, 10444.043, 377.901, 52808.002 23/11/12,23:19:48,19,09,1, 11.8,1,1, -10.396, 10444.006, 377.906, 52807.959 23/11/12,23:19:49,00,09,1, 11.9,1,1, -10.396, 10444.006, 377.906, 52807.959 23/11/12,23:19:49,01,09,1, 11.9,1,1, -10.396, 10444.035, 377.933, 52807.981 23/11/12,23:19:49,02,09,1, 11.9,1,1, -10.396, 10444.013, 377.885, 52807.918 23/11/12,23:19:49,03,09,1, 11.9,1,1, -10.396, 10444.017, 377.922, 52807.987 23/11/12,23:19:49,04,09,1, 11.9,1,1, -10.396, 10444.034, 377.936, 52807.951 23/11/12,23:19:49,05,09,1, 11.9,1,1, -10.396, 10443.996, 377.886, 52807.939 23/11/12,23:19:49,06,09,1, 11.9,1,1, -10.396, 10444.025, 377.908, 52807.946 23/11/12,23:19:49,07,09,1, 11.9,1,1, -10.396, 10444.026, 377.960, 52807.954 23/11/12,23:19:49,08,09,1, 11.9,1,1, -10.396, 10443.995, 377.891, 52807.928 23/11/12,23:19:49,09,09,1, 11.9,1,1, -10.396, 10444.017, 377.956, 52807.967 23/11/12,23:19:49,10,09,1, 11.9,1,1, -10.396, 10444.016, 377.953, 52807.966 23/11/12,23:19:49,11,09,1, 11.9,1,1, -10.396, 10444.009, 377.936, 52807.963 23/11/12,23:19:49,12,09,1, 11.9,1,1, -10.396, 10444.009, 377.954, 52807.971 23/11/12,23:19:49,13,09,1, 11.9,1,1, -10.396, 10444.000, 377.927, 52807.942 23/11/12,23:19:49,14,09,1, 11.9,1,1, -10.396, 10444.006, 377.939, 52807.977 23/11/12,23:19:49,15,09,1, 11.9,1,1, -10.396, 10444.003, 377.970, 52807.982 23/11/12,23:19:49,16,09,1, 11.9,1,1, -10.396, 10444.012, 377.952, 52807.963 23/11/12,23:19:49,17,09,1, 11.9,1,1, -10.396, 10444.033, 377.947, 52807.988 23/11/12,23:19:49,18,09,1, 11.9,1,1, -10.396, 10444.013, 377.948, 52807.956 23/11/12,23:19:49,19,09,1, 11.9,1,1, -10.396, 10444.007, 377.929, 52807.951 23/11/12,23:19:50,00,09,1, 12.0,1,1, -10.400, 10444.006, 377.929, 52807.951 23/11/12,23:19:50,01,09,1, 12.0,1,1, -10.400, 10444.034, 377.970, 52808.011 23/11/12,23:19:50,02,09,1, 12.0,1,1, -10.400, 10443.988, 378.004, 52807.995 23/11/12,23:19:50,03,09,1, 12.0,1,1, -10.400, 10443.979, 377.985, 52807.935 23/11/12,23:19:50,04,09,1, 12.0,1,1, -10.400, 10444.013, 377.972, 52807.956 23/11/12,23:19:50,05,09,1, 12.0,1,1, -10.400, 10443.983, 377.999, 52807.956 23/11/12,23:19:50,06,09,1, 12.0,1,1, -10.400, 10443.980, 377.960, 52807.936 23/11/12,23:19:50,07,09,1, 12.0,1,1, -10.400, 10444.000, 378.002, 52807.976 23/11/12,23:19:50,08,09,1, 12.0,1,1, -10.400, 10444.007, 378.010, 52807.990 23/11/12,23:19:50,09,09,1, 12.0,1,1, -10.400, 10443.991, 378.002, 52807.958 23/11/12,23:19:50,10,09,1, 12.0,1,1, -10.400, 10444.004, 378.002, 52807.938 23/11/12,23:19:50,11,09,1, 12.0,1,1, -10.400, 10443.986, 377.979, 52807.920 23/11/12,23:19:50,12,09,1, 12.0,1,1, -10.400, 10443.985, 377.991, 52807.953 23/11/12,23:19:50,13,09,1, 12.0,1,1, -10.400, 10443.980, 377.997, 52807.920 23/11/12,23:19:50,14,09,1, 12.0,1,1, -10.400, 10444.007, 378.001, 52807.911 23/11/12,23:19:50,15,09,1, 12.0,1,1, -10.400, 10443.974, 378.010, 52807.911 23/11/12,23:19:50,16,09,1, 12.0,1,1, -10.400, 10443.971, 378.040, 52807.948 23/11/12,23:19:50,17,09,1, 12.0,1,1, -10.400, 10444.001, 378.011, 52807.949 23/11/12,23:19:50,18,09,1, 12.0,1,1, -10.400, 10443.985, 378.009, 52807.932 23/11/12,23:19:50,19,09,1, 12.0,1,1, -10.400, 10443.979, 378.015, 52807.932 23/11/12,23:19:51,00,09,1, 11.9,1,1, -10.396, 10443.972, 378.015, 52807.932 23/11/12,23:19:51,01,09,1, 11.9,1,1, -10.396, 10443.976, 378.029, 52807.930 23/11/12,23:19:51,02,09,1, 11.9,1,1, -10.396, 10443.958, 378.018, 52807.938 23/11/12,23:19:51,03,09,1, 11.9,1,1, -10.396, 10443.966, 378.019, 52807.966 23/11/12,23:19:51,04,09,1, 11.9,1,1, -10.396, 10443.960, 378.016, 52807.936 23/11/12,23:19:51,05,09,1, 11.9,1,1, -10.396, 10443.953, 378.043, 52807.955 23/11/12,23:19:51,06,09,1, 11.9,1,1, -10.396, 10443.963, 378.054, 52807.965 23/11/12,23:19:51,07,09,1, 11.9,1,1, -10.396, 10443.967, 378.051, 52807.967 23/11/12,23:19:51,08,09,1, 11.9,1,1, -10.396, 10443.957, 378.051, 52807.941 23/11/12,23:19:51,09,09,1, 11.9,1,1, -10.396, 10443.958, 378.051, 52807.972 23/11/12,23:19:51,10,09,1, 11.9,1,1, -10.396, 10443.951, 378.043, 52807.950 23/11/12,23:19:51,11,09,1, 11.9,1,1, -10.396, 10443.922, 378.048, 52807.936 23/11/12,23:19:51,12,09,1, 11.9,1,1, -10.396, 10443.940, 378.087, 52807.994 23/11/12,23:19:51,13,09,1, 11.9,1,1, -10.396, 10443.927, 378.073, 52807.938 23/11/12,23:19:51,14,09,1, 11.9,1,1, -10.396, 10443.934, 378.045, 52807.962 23/11/12,23:19:51,15,09,1, 11.9,1,1, -10.396, 10443.928, 378.064, 52807.944 23/11/12,23:19:51,16,09,1, 11.9,1,1, -10.396, 10443.925, 378.052, 52807.985 23/11/12,23:19:51,17,09,1, 11.9,1,1, -10.396, 10443.955, 378.075, 52807.965 23/11/12,23:19:51,18,09,1, 11.9,1,1, -10.396, 10443.970, 378.089, 52808.000 23/11/12,23:19:51,19,09,1, 11.9,1,1, -10.396, 10443.950, 378.052, 52807.986 23/11/12,23:19:52,00,09,1, 11.9,1,1, -10.398, 10443.947, 378.052, 52807.986 23/11/12,23:19:52,01,09,1, 11.9,1,1, -10.398, 10443.942, 378.088, 52807.952 23/11/12,23:19:52,02,09,1, 11.9,1,1, -10.398, 10443.946, 378.089, 52807.982 23/11/12,23:19:52,03,09,1, 11.9,1,1, -10.398, 10443.925, 378.102, 52807.946 23/11/12,23:19:52,04,09,1, 11.9,1,1, -10.398, 10443.932, 378.074, 52807.958 23/11/12,23:19:52,05,09,1, 11.9,1,1, -10.398, 10443.920, 378.088, 52808.001 23/11/12,23:19:52,06,09,1, 11.9,1,1, -10.398, 10443.910, 378.096, 52807.968 23/11/12,23:19:52,07,09,1, 11.9,1,1, -10.398, 10443.934, 378.109, 52807.980 23/11/12,23:19:52,08,09,1, 11.9,1,1, -10.398, 10443.936, 378.099, 52807.982 23/11/12,23:19:52,09,09,1, 11.9,1,1, -10.398, 10443.920, 378.124, 52807.988 23/11/12,23:19:52,10,09,1, 11.9,1,1, -10.398, 10443.940, 378.115, 52807.985 23/11/12,23:19:52,11,09,1, 11.9,1,1, -10.398, 10443.923, 378.116, 52807.956 23/11/12,23:19:52,12,09,1, 11.9,1,1, -10.398, 10443.923, 378.137, 52808.012 23/11/12,23:19:52,13,09,1, 11.9,1,1, -10.398, 10443.933, 378.160, 52807.972 23/11/12,23:19:52,14,09,1, 11.9,1,1, -10.398, 10443.899, 378.124, 52807.968 23/11/12,23:19:52,15,09,1, 11.9,1,1, -10.398, 10443.911, 378.145, 52808.018 23/11/12,23:19:52,16,09,1, 11.9,1,1, -10.398, 10443.914, 378.150, 52807.981 23/11/12,23:19:52,17,09,1, 11.9,1,1, -10.398, 10443.935, 378.146, 52808.000 23/11/12,23:19:52,18,09,1, 11.9,1,1, -10.398, 10443.901, 378.163, 52807.956 23/11/12,23:19:52,19,09,1, 11.9,1,1, -10.398, 10443.921, 378.155, 52807.981 23/11/12,23:19:53,00,09,1, 11.8,1,1, -10.396, 10443.914, 378.155, 52807.981 23/11/12,23:19:53,01,09,1, 11.8,1,1, -10.396, 10443.915, 378.141, 52808.011 23/11/12,23:19:53,02,09,1, 11.8,1,1, -10.396, 10443.899, 378.203, 52808.018 23/11/12,23:19:53,03,09,1, 11.8,1,1, -10.396, 10443.902, 378.193, 52808.086 23/11/12,23:19:53,04,09,1, 11.8,1,1, -10.396, 10443.882, 378.190, 52808.014 23/11/12,23:19:53,05,09,1, 11.8,1,1, -10.396, 10443.882, 378.194, 52808.079 23/11/12,23:19:53,06,09,1, 11.8,1,1, -10.396, 10443.882, 378.202, 52808.042 23/11/12,23:19:53,07,09,1, 11.8,1,1, -10.396, 10443.871, 378.197, 52808.070 23/11/12,23:19:53,08,09,1, 11.8,1,1, -10.396, 10443.886, 378.215, 52808.049 23/11/12,23:19:53,09,09,1, 11.8,1,1, -10.396, 10443.876, 378.177, 52808.001 23/11/12,23:19:53,10,09,1, 11.8,1,1, -10.396, 10443.881, 378.211, 52808.042 23/11/12,23:19:53,11,09,1, 11.8,1,1, -10.396, 10443.859, 378.194, 52808.000 23/11/12,23:19:53,12,09,1, 11.8,1,1, -10.396, 10443.902, 378.187, 52807.988 23/11/12,23:19:53,13,09,1, 11.8,1,1, -10.396, 10443.868, 378.222, 52807.990 23/11/12,23:19:53,14,09,1, 11.8,1,1, -10.396, 10443.858, 378.212, 52807.985 23/11/12,23:19:53,15,09,1, 11.8,1,1, -10.396, 10443.865, 378.203, 52807.990 23/11/12,23:19:53,16,09,1, 11.8,1,1, -10.396, 10443.843, 378.215, 52808.010 23/11/12,23:19:53,17,09,1, 11.8,1,1, -10.396, 10443.853, 378.225, 52808.056 23/11/12,23:19:53,18,09,1, 11.8,1,1, -10.396, 10443.856, 378.216, 52808.032 23/11/12,23:19:53,19,09,1, 11.8,1,1, -10.396, 10443.847, 378.213, 52807.993 23/11/12,23:19:54,00,09,1, 12.0,1,1, -10.394, 10443.847, 378.213, 52807.993 23/11/12,23:19:54,01,09,1, 12.0,1,1, -10.394, 10443.862, 378.225, 52808.011 23/11/12,23:19:54,02,09,1, 12.0,1,1, -10.394, 10443.843, 378.246, 52808.034 23/11/12,23:19:54,03,09,1, 12.0,1,1, -10.394, 10443.855, 378.242, 52808.016 23/11/12,23:19:54,04,09,1, 12.0,1,1, -10.394, 10443.859, 378.238, 52808.014 23/11/12,23:19:54,05,09,1, 12.0,1,1, -10.394, 10443.863, 378.255, 52808.013 23/11/12,23:19:54,06,09,1, 12.0,1,1, -10.394, 10443.843, 378.249, 52808.031 23/11/12,23:19:54,07,09,1, 12.0,1,1, -10.394, 10443.871, 378.222, 52807.755 23/11/12,23:19:54,08,09,1, 12.0,1,1, -10.394, 10443.816, 378.242, 52807.999 23/11/12,23:19:54,09,09,1, 12.0,1,1, -10.394, 10443.803, 378.238, 52808.011 23/11/12,23:19:54,10,09,1, 12.0,1,1, -10.394, 10443.818, 378.283, 52808.048 23/11/12,23:19:54,11,09,1, 12.0,1,1, -10.394, 10443.821, 378.248, 52807.988 23/11/12,23:19:54,12,09,1, 12.0,1,1, -10.394, 10443.812, 378.273, 52808.047 23/11/12,23:19:54,13,09,1, 12.0,1,1, -10.394, 10443.801, 378.268, 52807.963 23/11/12,23:19:54,14,09,1, 12.0,1,1, -10.394, 10443.810, 378.271, 52808.023 23/11/12,23:19:54,15,09,1, 12.0,1,1, -10.394, 10443.821, 378.290, 52808.042 23/11/12,23:19:54,16,09,1, 12.0,1,1, -10.394, 10443.814, 378.296, 52808.019 23/11/12,23:19:54,17,09,1, 12.0,1,1, -10.394, 10443.796, 378.291, 52808.011 23/11/12,23:19:54,18,09,1, 12.0,1,1, -10.394, 10443.793, 378.293, 52808.067 23/11/12,23:19:54,19,09,1, 12.0,1,1, -10.394, 10443.808, 378.283, 52808.031 23/11/12,23:19:55,00,08,1, 11.9,1,1, -10.398, 10443.805, 378.283, 52808.031 23/11/12,23:19:55,01,08,1, 11.9,1,1, -10.398, 10443.776, 378.316, 52808.001 23/11/12,23:19:55,02,08,1, 11.9,1,1, -10.398, 10443.780, 378.300, 52808.009 23/11/12,23:19:55,03,08,1, 11.9,1,1, -10.398, 10443.820, 378.331, 52807.923 23/11/12,23:19:55,04,08,1, 11.9,1,1, -10.398, 10443.749, 378.303, 52807.926 23/11/12,23:19:55,05,08,1, 11.9,1,1, -10.398, 10443.793, 378.322, 52808.010 23/11/12,23:19:55,06,08,1, 11.9,1,1, -10.398, 10443.769, 378.332, 52807.988 23/11/12,23:19:55,07,08,1, 11.9,1,1, -10.398, 10443.765, 378.337, 52808.016 23/11/12,23:19:55,08,08,1, 11.9,1,1, -10.398, 10443.773, 378.354, 52808.037 23/11/12,23:19:55,09,08,1, 11.9,1,1, -10.398, 10443.762, 378.327, 52808.023 23/11/12,23:19:55,10,08,1, 11.9,1,1, -10.398, 10443.764, 378.329, 52808.066 23/11/12,23:19:55,11,08,1, 11.9,1,1, -10.398, 10443.788, 378.382, 52808.120 23/11/12,23:19:55,12,08,1, 11.9,1,1, -10.398, 10443.709, 378.329, 52808.047 23/11/12,23:19:55,13,08,1, 11.9,1,1, -10.398, 10443.762, 378.345, 52808.111 23/11/12,23:19:55,14,08,1, 11.9,1,1, -10.398, 10443.733, 378.343, 52808.097 23/11/12,23:19:55,15,08,1, 11.9,1,1, -10.398, 10443.740, 378.354, 52808.056 23/11/12,23:19:55,16,08,1, 11.9,1,1, -10.398, 10443.755, 378.375, 52808.059 23/11/12,23:19:55,17,08,1, 11.9,1,1, -10.398, 10443.735, 378.365, 52808.054 23/11/12,23:19:55,18,08,1, 11.9,1,1, -10.398, 10443.736, 378.359, 52808.070 23/11/12,23:19:55,19,08,1, 11.9,1,1, -10.398, 10443.742, 378.375, 52808.049 23/11/12,23:19:56,00,08,1, 11.8,1,1, -10.401, 10443.739, 378.375, 52808.049 23/11/12,23:19:56,01,08,1, 11.8,1,1, -10.401, 10443.724, 378.346, 52808.034 23/11/12,23:19:56,02,08,1, 11.8,1,1, -10.401, 10443.724, 378.373, 52808.022 23/11/12,23:19:56,03,08,1, 11.8,1,1, -10.401, 10443.704, 378.389, 52808.054 23/11/12,23:19:56,04,08,1, 11.8,1,1, -10.401, 10443.710, 378.382, 52808.050 23/11/12,23:19:56,05,08,1, 11.8,1,1, -10.401, 10443.672, 378.373, 52808.021 23/11/12,23:19:56,06,08,1, 11.8,1,1, -10.401, 10443.699, 378.400, 52808.069 23/11/12,23:19:56,07,08,1, 11.8,1,1, -10.401, 10443.694, 378.373, 52808.058 23/11/12,23:19:56,08,08,1, 11.8,1,1, -10.401, 10443.701, 378.366, 52808.055 23/11/12,23:19:56,09,08,1, 11.8,1,1, -10.401, 10443.705, 378.399, 52808.039 23/11/12,23:19:56,10,08,1, 11.8,1,1, -10.401, 10443.697, 378.412, 52808.067 23/11/12,23:19:56,11,08,1, 11.8,1,1, -10.401, 10443.692, 378.423, 52808.053 23/11/12,23:19:56,12,08,1, 11.8,1,1, -10.401, 10443.691, 378.398, 52808.095 23/11/12,23:19:56,13,08,1, 11.8,1,1, -10.401, 10443.664, 378.392, 52808.052 23/11/12,23:19:56,14,08,1, 11.8,1,1, -10.401, 10443.677, 378.410, 52808.060 23/11/12,23:19:56,15,08,1, 11.8,1,1, -10.401, 10443.665, 378.416, 52808.051 23/11/12,23:19:56,16,08,1, 11.8,1,1, -10.401, 10443.676, 378.413, 52808.079 23/11/12,23:19:56,17,08,1, 11.8,1,1, -10.401, 10443.658, 378.421, 52808.100 23/11/12,23:19:56,18,08,1, 11.8,1,1, -10.401, 10443.651, 378.406, 52808.059 23/11/12,23:19:56,19,08,1, 11.8,1,1, -10.401, 10443.627, 378.403, 52808.088 23/11/12,23:19:57,00,08,1, 11.9,1,1, -10.395, 10443.622, 378.403, 52808.088 23/11/12,23:19:57,01,08,1, 11.9,1,1, -10.395, 10443.643, 378.454, 52808.112 23/11/12,23:19:57,02,08,1, 11.9,1,1, -10.395, 10443.653, 378.466, 52808.182 23/11/12,23:19:57,03,08,1, 11.9,1,1, -10.395, 10443.631, 378.485, 52808.242 23/11/12,23:19:57,04,08,1, 11.9,1,1, -10.395, 10443.640, 378.479, 52808.274 23/11/12,23:19:57,05,08,1, 11.9,1,1, -10.395, 10443.627, 378.479, 52808.240 23/11/12,23:19:57,06,08,1, 11.9,1,1, -10.395, 10443.610, 378.495, 52808.231 23/11/12,23:19:57,07,08,1, 11.9,1,1, -10.395, 10443.610, 378.490, 52808.251 23/11/12,23:19:57,08,08,1, 11.9,1,1, -10.395, 10443.625, 378.510, 52808.235 23/11/12,23:19:57,09,08,1, 11.9,1,1, -10.395, 10443.601, 378.499, 52808.269 23/11/12,23:19:57,10,08,1, 11.9,1,1, -10.395, 10443.598, 378.487, 52808.243 23/11/12,23:19:57,11,08,1, 11.9,1,1, -10.395, 10443.586, 378.488, 52808.253 23/11/12,23:19:57,12,08,1, 11.9,1,1, -10.395, 10443.595, 378.494, 52808.241 23/11/12,23:19:57,13,08,1, 11.9,1,1, -10.395, 10443.599, 378.474, 52808.254 23/11/12,23:19:57,14,08,1, 11.9,1,1, -10.395, 10443.608, 378.522, 52808.249 23/11/12,23:19:57,15,08,1, 11.9,1,1, -10.395, 10443.567, 378.473, 52808.212 23/11/12,23:19:57,16,08,1, 11.9,1,1, -10.395, 10443.584, 378.495, 52808.222 23/11/12,23:19:57,17,08,1, 11.9,1,1, -10.395, 10443.556, 378.519, 52808.267 23/11/12,23:19:57,18,08,1, 11.9,1,1, -10.395, 10443.568, 378.537, 52808.295 23/11/12,23:19:57,19,08,1, 11.9,1,1, -10.395, 10443.568, 378.519, 52808.270 23/11/12,23:19:58,00,08,1, 11.9,1,1, -10.398, 10443.563, 378.519, 52808.270 23/11/12,23:19:58,01,08,1, 11.9,1,1, -10.398, 10443.565, 378.532, 52808.264 23/11/12,23:19:58,02,08,1, 11.9,1,1, -10.398, 10443.510, 378.536, 52808.276 23/11/12,23:19:58,03,08,1, 11.9,1,1, -10.398, 10443.541, 378.511, 52808.253 23/11/12,23:19:58,04,08,1, 11.9,1,1, -10.398, 10443.525, 378.546, 52808.298 23/11/12,23:19:58,05,08,1, 11.9,1,1, -10.398, 10443.536, 378.533, 52808.307 23/11/12,23:19:58,06,08,1, 11.9,1,1, -10.398, 10443.534, 378.550, 52808.281 23/11/12,23:19:58,07,08,1, 11.9,1,1, -10.398, 10443.511, 378.536, 52808.299 23/11/12,23:19:58,08,08,1, 11.9,1,1, -10.398, 10443.519, 378.535, 52808.255 23/11/12,23:19:58,09,08,1, 11.9,1,1, -10.398, 10443.522, 378.576, 52808.247 23/11/12,23:19:58,10,08,1, 11.9,1,1, -10.398, 10443.515, 378.549, 52808.272 23/11/12,23:19:58,11,08,1, 11.9,1,1, -10.398, 10443.498, 378.568, 52808.277 23/11/12,23:19:58,12,08,1, 11.9,1,1, -10.398, 10443.498, 378.566, 52808.481 23/11/12,23:19:58,13,08,1, 11.9,1,1, -10.398, 10443.499, 378.557, 52808.326 23/11/12,23:19:58,14,08,1, 11.9,1,1, -10.398, 10443.499, 378.579, 52808.304 23/11/12,23:19:58,15,08,1, 11.9,1,1, -10.398, 10443.476, 378.582, 52808.297 23/11/12,23:19:58,16,08,1, 11.9,1,1, -10.398, 10443.474, 378.558, 52808.271 23/11/12,23:19:58,17,08,1, 11.9,1,1, -10.398, 10443.442, 378.580, 52808.250 23/11/12,23:19:58,18,08,1, 11.9,1,1, -10.398, 10443.488, 378.580, 52808.286 23/11/12,23:19:58,19,08,1, 11.9,1,1, -10.398, 10443.467, 378.585, 52808.252 23/11/12,23:19:59,00,09,1, 11.9,1,1, -10.397, 10443.463, 378.585, 52808.252 23/11/12,23:19:59,01,09,1, 11.9,1,1, -10.397, 10443.420, 378.572, 52808.140 23/11/12,23:19:59,02,09,1, 11.9,1,1, -10.397, 10443.472, 378.589, 52808.301 23/11/12,23:19:59,03,09,1, 11.9,1,1, -10.397, 10443.479, 378.604, 52808.302 23/11/12,23:19:59,04,09,1, 11.9,1,1, -10.397, 10443.465, 378.613, 52808.309 23/11/12,23:19:59,05,09,1, 11.9,1,1, -10.397, 10443.427, 378.625, 52808.295 23/11/12,23:19:59,06,09,1, 11.9,1,1, -10.397, 10443.433, 378.615, 52808.330 23/11/12,23:19:59,07,09,1, 11.9,1,1, -10.397, 10443.417, 378.621, 52808.300 23/11/12,23:19:59,08,09,1, 11.9,1,1, -10.397, 10443.402, 378.631, 52808.288 23/11/12,23:19:59,09,09,1, 11.9,1,1, -10.397, 10443.409, 378.627, 52808.319 23/11/12,23:19:59,10,09,1, 11.9,1,1, -10.397, 10443.396, 378.636, 52808.316 23/11/12,23:19:59,11,09,1, 11.9,1,1, -10.397, 10443.397, 378.619, 52808.298 23/11/12,23:19:59,12,09,1, 11.9,1,1, -10.397, 10443.398, 378.650, 52808.326 23/11/12,23:19:59,13,09,1, 11.9,1,1, -10.397, 10443.392, 378.636, 52808.359 23/11/12,23:19:59,14,09,1, 11.9,1,1, -10.397, 10443.392, 378.645, 52808.276 23/11/12,23:19:59,15,09,1, 11.9,1,1, -10.397, 10443.385, 378.630, 52808.275 23/11/12,23:19:59,16,09,1, 11.9,1,1, -10.397, 10443.385, 378.627, 52808.333 23/11/12,23:19:59,17,09,1, 11.9,1,1, -10.397, 10443.393, 378.669, 52808.330 23/11/12,23:19:59,18,09,1, 11.9,1,1, -10.397, 10443.369, 378.651, 52808.326 23/11/12,23:19:59,19,09,1, 11.9,1,1, -10.397, 10443.370, 378.664, 52808.319 23/11/12,23:20:00,00,08,1, 11.9,1,1, -10.399, 10443.363, 378.664, 52808.319 23/11/12,23:20:00,01,08,1, 11.9,1,1, -10.399, 10443.354, 378.679, 52808.357 23/11/12,23:20:00,02,08,1, 11.9,1,1, -10.399, 10443.328, 378.639, 52808.208 23/11/12,23:20:00,03,08,1, 11.9,1,1, -10.399, 10443.356, 378.672, 52808.172 23/11/12,23:20:00,04,08,1, 11.9,1,1, -10.399, 10443.349, 378.672, 52808.145 23/11/12,23:20:00,05,08,1, 11.9,1,1, -10.399, 10443.315, 378.660, 52808.164 23/11/12,23:20:00,06,08,1, 11.9,1,1, -10.399, 10443.322, 378.665, 52808.196 23/11/12,23:20:00,07,08,1, 11.9,1,1, -10.399, 10443.299, 378.651, 52808.198 23/11/12,23:20:00,08,08,1, 11.9,1,1, -10.399, 10443.316, 378.662, 52808.235 23/11/12,23:20:00,09,08,1, 11.9,1,1, -10.399, 10443.281, 378.668, 52808.210 23/11/12,23:20:00,10,08,1, 11.9,1,1, -10.399, 10443.304, 378.708, 52808.234 23/11/12,23:20:00,11,08,1, 11.9,1,1, -10.399, 10443.304, 378.700, 52808.199 23/11/12,23:20:00,12,08,1, 11.9,1,1, -10.399, 10443.258, 378.677, 52808.187 23/11/12,23:20:00,13,08,1, 11.9,1,1, -10.399, 10443.275, 378.696, 52808.192 23/11/12,23:20:00,14,08,1, 11.9,1,1, -10.399, 10443.253, 378.696, 52808.235 23/11/12,23:20:00,15,08,1, 11.9,1,1, -10.399, 10443.248, 378.693, 52808.206 23/11/12,23:20:00,16,08,1, 11.9,1,1, -10.399, 10443.278, 378.700, 52808.188 23/11/12,23:20:00,17,08,1, 11.9,1,1, -10.399, 10443.262, 378.729, 52808.208 23/11/12,23:20:00,18,08,1, 11.9,1,1, -10.399, 10443.266, 378.719, 52808.241 23/11/12,23:20:00,19,08,1, 11.9,1,1, -10.399, 10443.244, 378.724, 52808.208 23/11/12,23:20:01,00,08,1, 11.9,1,1, -10.401, 10443.238, 378.724, 52808.208 23/11/12,23:20:01,01,08,1, 11.9,1,1, -10.401, 10443.230, 378.719, 52808.228 23/11/12,23:20:01,02,08,1, 11.9,1,1, -10.401, 10443.237, 378.727, 52808.235 23/11/12,23:20:01,03,08,1, 11.9,1,1, -10.401, 10443.233, 378.726, 52808.218 23/11/12,23:20:01,04,08,1, 11.9,1,1, -10.401, 10443.214, 378.770, 52808.209 23/11/12,23:20:01,05,08,1, 11.9,1,1, -10.401, 10443.202, 378.702, 52808.207 23/11/12,23:20:01,06,08,1, 11.9,1,1, -10.401, 10443.213, 378.741, 52808.252 23/11/12,23:20:01,07,08,1, 11.9,1,1, -10.401, 10443.221, 378.742, 52808.227 23/11/12,23:20:01,08,08,1, 11.9,1,1, -10.401, 10443.204, 378.759, 52808.231 23/11/12,23:20:01,09,08,1, 11.9,1,1, -10.401, 10443.181, 378.762, 52808.200 23/11/12,23:20:01,10,08,1, 11.9,1,1, -10.401, 10443.197, 378.747, 52808.220 23/11/12,23:20:01,11,08,1, 11.9,1,1, -10.401, 10443.190, 378.762, 52808.227 23/11/12,23:20:01,12,08,1, 11.9,1,1, -10.401, 10443.168, 378.763, 52808.249 23/11/12,23:20:01,13,08,1, 11.9,1,1, -10.401, 10443.178, 378.775, 52808.274 23/11/12,23:20:01,14,08,1, 11.9,1,1, -10.401, 10443.187, 378.773, 52808.268 23/11/12,23:20:01,15,08,1, 11.9,1,1, -10.401, 10443.169, 378.783, 52808.254 23/11/12,23:20:01,16,08,1, 11.9,1,1, -10.401, 10443.146, 378.775, 52808.251 23/11/12,23:20:01,17,08,1, 11.9,1,1, -10.401, 10443.156, 378.778, 52808.254 23/11/12,23:20:01,18,08,1, 11.9,1,1, -10.401, 10443.163, 378.795, 52808.239 23/11/12,23:20:01,19,08,1, 11.9,1,1, -10.401, 10443.152, 378.796, 52808.291 23/11/12,23:20:02,00,08,1, 11.9,1,1, -10.394, 10443.146, 378.796, 52808.291 23/11/12,23:20:02,01,08,1, 11.9,1,1, -10.394, 10443.158, 378.775, 52808.293 23/11/12,23:20:02,02,08,1, 11.9,1,1, -10.394, 10443.126, 378.798, 52808.242 23/11/12,23:20:02,03,08,1, 11.9,1,1, -10.394, 10443.130, 378.787, 52808.233 23/11/12,23:20:02,04,08,1, 11.9,1,1, -10.394, 10443.119, 378.797, 52808.228 23/11/12,23:20:02,05,08,1, 11.9,1,1, -10.394, 10443.131, 378.797, 52808.263 23/11/12,23:20:02,06,08,1, 11.9,1,1, -10.394, 10443.126, 378.805, 52808.273 23/11/12,23:20:02,07,08,1, 11.9,1,1, -10.394, 10443.088, 378.830, 52808.338 23/11/12,23:20:02,08,08,1, 11.9,1,1, -10.394, 10443.114, 378.812, 52808.274 23/11/12,23:20:02,09,08,1, 11.9,1,1, -10.394, 10443.098, 378.860, 52808.501 23/11/12,23:20:02,10,08,1, 11.9,1,1, -10.394, 10443.091, 378.813, 52808.297 23/11/12,23:20:02,11,08,1, 11.9,1,1, -10.394, 10443.077, 378.804, 52808.292 23/11/12,23:20:02,12,08,1, 11.9,1,1, -10.394, 10443.061, 378.819, 52808.277 23/11/12,23:20:02,13,08,1, 11.9,1,1, -10.394, 10443.066, 378.820, 52808.264 23/11/12,23:20:02,14,08,1, 11.9,1,1, -10.394, 10443.073, 378.847, 52808.238 23/11/12,23:20:02,15,08,1, 11.9,1,1, -10.394, 10443.050, 378.825, 52808.259 23/11/12,23:20:02,16,08,1, 11.9,1,1, -10.394, 10443.066, 378.832, 52808.280 23/11/12,23:20:02,17,08,1, 11.9,1,1, -10.394, 10443.050, 378.841, 52808.308 23/11/12,23:20:02,18,08,1, 11.9,1,1, -10.394, 10443.019, 378.831, 52808.285 23/11/12,23:20:02,19,08,1, 11.9,1,1, -10.394, 10443.049, 378.876, 52808.309 23/11/12,23:20:03,00,08,1, 11.9,1,1, -10.398, 10443.046, 378.876, 52808.309 23/11/12,23:20:03,01,08,1, 11.9,1,1, -10.398, 10443.032, 378.887, 52808.295 23/11/12,23:20:03,02,08,1, 11.9,1,1, -10.398, 10443.044, 378.836, 52808.233 23/11/12,23:20:03,03,08,1, 11.9,1,1, -10.398, 10443.020, 378.851, 52808.295 23/11/12,23:20:03,04,08,1, 11.9,1,1, -10.398, 10442.993, 378.869, 52808.298 23/11/12,23:20:03,05,08,1, 11.9,1,1, -10.398, 10443.009, 378.875, 52808.223 23/11/12,23:20:03,06,08,1, 11.9,1,1, -10.398, 10443.021, 378.897, 52808.276 23/11/12,23:20:03,07,08,1, 11.9,1,1, -10.398, 10443.005, 378.898, 52808.290 23/11/12,23:20:03,08,08,1, 11.9,1,1, -10.398, 10442.996, 378.874, 52808.254 23/11/12,23:20:03,09,08,1, 11.9,1,1, -10.398, 10442.987, 378.875, 52808.230 23/11/12,23:20:03,10,08,1, 11.9,1,1, -10.398, 10442.964, 378.885, 52808.272 23/11/12,23:20:03,11,08,1, 11.9,1,1, -10.398, 10442.987, 378.882, 52808.303 23/11/12,23:20:03,12,08,1, 11.9,1,1, -10.398, 10442.988, 378.869, 52808.143 23/11/12,23:20:03,13,08,1, 11.9,1,1, -10.398, 10442.976, 378.884, 52808.360 23/11/12,23:20:03,14,08,1, 11.9,1,1, -10.398, 10442.964, 378.914, 52808.505 23/11/12,23:20:03,15,08,1, 11.9,1,1, -10.398, 10442.941, 378.916, 52808.316 23/11/12,23:20:03,16,08,1, 11.9,1,1, -10.398, 10442.964, 378.913, 52808.283 23/11/12,23:20:03,17,08,1, 11.9,1,1, -10.398, 10442.947, 378.952, 52808.327 23/11/12,23:20:03,18,08,1, 11.9,1,1, -10.398, 10442.940, 378.908, 52808.274 23/11/12,23:20:03,19,08,1, 11.9,1,1, -10.398, 10442.904, 378.922, 52808.294 23/11/12,23:20:04,00,08,1, 11.9,1,1, -10.397, 10442.896, 378.922, 52808.294 23/11/12,23:20:04,01,08,1, 11.9,1,1, -10.397, 10442.916, 378.929, 52808.338 23/11/12,23:20:04,02,08,1, 11.9,1,1, -10.397, 10442.935, 378.905, 52808.327 23/11/12,23:20:04,03,08,1, 11.9,1,1, -10.397, 10442.893, 378.908, 52808.247 23/11/12,23:20:04,04,08,1, 11.9,1,1, -10.397, 10442.898, 378.929, 52808.293 23/11/12,23:20:04,05,08,1, 11.9,1,1, -10.397, 10442.887, 378.932, 52808.297 23/11/12,23:20:04,06,08,1, 11.9,1,1, -10.397, 10442.877, 378.902, 52808.257 23/11/12,23:20:04,07,08,1, 11.9,1,1, -10.397, 10442.897, 378.933, 52808.310 23/11/12,23:20:04,08,08,1, 11.9,1,1, -10.397, 10442.875, 378.959, 52808.303 23/11/12,23:20:04,09,08,1, 11.9,1,1, -10.397, 10442.874, 378.932, 52808.306 23/11/12,23:20:04,10,08,1, 11.9,1,1, -10.397, 10442.862, 378.965, 52808.276 23/11/12,23:20:04,11,08,1, 11.9,1,1, -10.397, 10442.854, 378.960, 52808.304 23/11/12,23:20:04,12,08,1, 11.9,1,1, -10.397, 10442.853, 378.941, 52808.308 23/11/12,23:20:04,13,08,1, 11.9,1,1, -10.397, 10442.852, 378.947, 52808.303 23/11/12,23:20:04,14,08,1, 11.9,1,1, -10.397, 10442.852, 378.941, 52808.328 23/11/12,23:20:04,15,08,1, 11.9,1,1, -10.397, 10442.828, 378.970, 52808.280 23/11/12,23:20:04,16,08,1, 11.9,1,1, -10.397, 10442.835, 378.946, 52808.335 23/11/12,23:20:04,17,08,1, 11.9,1,1, -10.397, 10442.847, 378.993, 52808.353 23/11/12,23:20:04,18,08,1, 11.9,1,1, -10.397, 10442.803, 378.953, 52808.333 23/11/12,23:20:04,19,08,1, 11.9,1,1, -10.397, 10442.815, 378.972, 52808.321 23/11/12,23:20:05,00,08,1, 11.9,1,1, -10.399, 10442.812, 378.972, 52808.321 23/11/12,23:20:05,01,08,1, 11.9,1,1, -10.399, 10442.791, 378.966, 52808.310 23/11/12,23:20:05,02,08,1, 11.9,1,1, -10.399, 10442.781, 379.018, 52808.361 23/11/12,23:20:05,03,08,1, 11.9,1,1, -10.399, 10442.795, 379.007, 52808.327 23/11/12,23:20:05,04,08,1, 11.9,1,1, -10.399, 10442.799, 378.978, 52808.347 23/11/12,23:20:05,05,08,1, 11.9,1,1, -10.399, 10442.792, 379.016, 52808.347 23/11/12,23:20:05,06,08,1, 11.9,1,1, -10.399, 10442.772, 379.010, 52808.325 23/11/12,23:20:05,07,08,1, 11.9,1,1, -10.399, 10442.770, 379.025, 52808.351 23/11/12,23:20:05,08,08,1, 11.9,1,1, -10.399, 10442.798, 379.033, 52808.339 23/11/12,23:20:05,09,08,1, 11.9,1,1, -10.399, 10442.773, 378.994, 52808.330 23/11/12,23:20:05,10,08,1, 11.9,1,1, -10.399, 10442.748, 379.031, 52808.368 23/11/12,23:20:05,11,08,1, 11.9,1,1, -10.399, 10442.749, 379.020, 52808.369 23/11/12,23:20:05,12,08,1, 11.9,1,1, -10.399, 10442.740, 379.038, 52808.360 23/11/12,23:20:05,13,08,1, 11.9,1,1, -10.399, 10442.734, 379.032, 52808.338 23/11/12,23:20:05,14,08,1, 11.9,1,1, -10.399, 10442.731, 379.016, 52808.361 23/11/12,23:20:05,15,08,1, 11.9,1,1, -10.399, 10442.750, 379.046, 52808.344 23/11/12,23:20:05,16,08,1, 11.9,1,1, -10.399, 10442.738, 379.037, 52808.361 23/11/12,23:20:05,17,08,1, 11.9,1,1, -10.399, 10442.718, 379.033, 52808.348 23/11/12,23:20:05,18,08,1, 11.9,1,1, -10.399, 10442.719, 379.028, 52808.352 23/11/12,23:20:05,19,08,1, 11.9,1,1, -10.399, 10442.732, 379.044, 52808.396 23/11/12,23:20:06,00,08,1, 11.9,1,1, -10.399, 10442.729, 379.044, 52808.396 23/11/12,23:20:06,01,08,1, 11.9,1,1, -10.399, 10442.697, 379.054, 52808.383 23/11/12,23:20:06,02,08,1, 11.9,1,1, -10.399, 10442.690, 379.057, 52808.364 23/11/12,23:20:06,03,08,1, 11.9,1,1, -10.399, 10442.692, 379.088, 52808.400 23/11/12,23:20:06,04,08,1, 11.9,1,1, -10.399, 10442.724, 379.065, 52808.381 23/11/12,23:20:06,05,08,1, 11.9,1,1, -10.399, 10442.702, 379.057, 52808.394 23/11/12,23:20:06,06,08,1, 11.9,1,1, -10.399, 10442.665, 379.062, 52808.382 23/11/12,23:20:06,07,08,1, 11.9,1,1, -10.399, 10442.682, 379.075, 52808.385 23/11/12,23:20:06,08,08,1, 11.9,1,1, -10.399, 10442.677, 379.064, 52808.356 23/11/12,23:20:06,09,08,1, 11.9,1,1, -10.399, 10442.676, 379.087, 52808.370 23/11/12,23:20:06,10,08,1, 11.9,1,1, -10.399, 10442.667, 379.093, 52808.386 23/11/12,23:20:06,11,08,1, 11.9,1,1, -10.399, 10442.689, 379.105, 52808.424 23/11/12,23:20:06,12,08,1, 11.9,1,1, -10.399, 10442.656, 379.095, 52808.407 23/11/12,23:20:06,13,08,1, 11.9,1,1, -10.399, 10442.656, 379.090, 52808.398 23/11/12,23:20:06,14,08,1, 11.9,1,1, -10.399, 10442.651, 379.129, 52808.424 23/11/12,23:20:06,15,08,1, 11.9,1,1, -10.399, 10442.636, 379.134, 52808.419 23/11/12,23:20:06,16,08,1, 11.9,1,1, -10.399, 10442.632, 379.101, 52808.405 23/11/12,23:20:06,17,08,1, 11.9,1,1, -10.399, 10442.613, 379.118, 52808.408 23/11/12,23:20:06,18,08,1, 11.9,1,1, -10.399, 10442.623, 379.136, 52808.460 23/11/12,23:20:06,19,08,1, 11.9,1,1, -10.399, 10442.648, 379.144, 52808.658 23/11/12,23:20:07,00,08,1, 11.8,1,1, -10.398, 10442.646, 379.144, 52808.658 23/11/12,23:20:07,01,08,1, 11.8,1,1, -10.398, 10442.613, 379.160, 52808.353 23/11/12,23:20:07,02,08,1, 11.8,1,1, -10.398, 10442.598, 379.118, 52808.358 23/11/12,23:20:07,03,08,1, 11.8,1,1, -10.398, 10442.581, 379.156, 52808.397 23/11/12,23:20:07,04,08,1, 11.8,1,1, -10.398, 10442.564, 379.158, 52808.389 23/11/12,23:20:07,05,08,1, 11.8,1,1, -10.398, 10442.586, 379.154, 52808.378 23/11/12,23:20:07,06,08,1, 11.8,1,1, -10.398, 10442.559, 379.151, 52808.419 23/11/12,23:20:07,07,08,1, 11.8,1,1, -10.398, 10442.562, 379.146, 52808.411 23/11/12,23:20:07,08,08,1, 11.8,1,1, -10.398, 10442.593, 379.163, 52808.438 23/11/12,23:20:07,09,08,1, 11.8,1,1, -10.398, 10442.544, 379.180, 52808.343 23/11/12,23:20:07,10,08,1, 11.8,1,1, -10.398, 10442.571, 379.171, 52808.416 23/11/12,23:20:07,11,08,1, 11.8,1,1, -10.398, 10442.555, 379.184, 52808.423 23/11/12,23:20:07,12,08,1, 11.8,1,1, -10.398, 10442.564, 379.141, 52808.390 23/11/12,23:20:07,13,08,1, 11.8,1,1, -10.398, 10442.548, 379.152, 52808.399 23/11/12,23:20:07,14,08,1, 11.8,1,1, -10.398, 10442.547, 379.191, 52808.421 23/11/12,23:20:07,15,08,1, 11.8,1,1, -10.398, 10442.513, 379.185, 52808.463 23/11/12,23:20:07,16,08,1, 11.8,1,1, -10.398, 10442.533, 379.196, 52808.405 23/11/12,23:20:07,17,08,1, 11.8,1,1, -10.398, 10442.504, 379.191, 52808.452 23/11/12,23:20:07,18,08,1, 11.8,1,1, -10.398, 10442.534, 379.197, 52808.472 23/11/12,23:20:07,19,08,1, 11.8,1,1, -10.398, 10442.509, 379.182, 52808.468 23/11/12,23:20:08,00,08,1, 11.9,1,1, -10.399, 10442.504, 379.182, 52808.468 23/11/12,23:20:08,01,08,1, 11.9,1,1, -10.399, 10442.515, 379.189, 52808.479 23/11/12,23:20:08,02,08,1, 11.9,1,1, -10.399, 10442.515, 379.199, 52808.466 23/11/12,23:20:08,03,08,1, 11.9,1,1, -10.399, 10442.480, 379.219, 52808.503 23/11/12,23:20:08,04,08,1, 11.9,1,1, -10.399, 10442.460, 379.221, 52808.477 23/11/12,23:20:08,05,08,1, 11.9,1,1, -10.399, 10442.481, 379.232, 52808.477 23/11/12,23:20:08,06,08,1, 11.9,1,1, -10.399, 10442.471, 379.230, 52808.506 23/11/12,23:20:08,07,08,1, 11.9,1,1, -10.399, 10442.470, 379.229, 52808.492 23/11/12,23:20:08,08,08,1, 11.9,1,1, -10.399, 10442.477, 379.201, 52808.491 23/11/12,23:20:08,09,08,1, 11.9,1,1, -10.399, 10442.442, 379.250, 52808.508 23/11/12,23:20:08,10,08,1, 11.9,1,1, -10.399, 10442.449, 379.215, 52808.487 23/11/12,23:20:08,11,08,1, 11.9,1,1, -10.399, 10442.433, 379.234, 52808.506 23/11/12,23:20:08,12,08,1, 11.9,1,1, -10.399, 10442.431, 379.213, 52808.480 23/11/12,23:20:08,13,08,1, 11.9,1,1, -10.399, 10442.446, 379.270, 52808.515 23/11/12,23:20:08,14,08,1, 11.9,1,1, -10.399, 10442.448, 379.237, 52808.492 23/11/12,23:20:08,15,08,1, 11.9,1,1, -10.399, 10442.443, 379.243, 52808.477 23/11/12,23:20:08,16,08,1, 11.9,1,1, -10.399, 10442.405, 379.240, 52808.473 23/11/12,23:20:08,17,08,1, 11.9,1,1, -10.399, 10442.420, 379.278, 52808.494 23/11/12,23:20:08,18,08,1, 11.9,1,1, -10.399, 10442.417, 379.264, 52808.506 23/11/12,23:20:08,19,08,1, 11.9,1,1, -10.399, 10442.424, 379.257, 52808.384 23/11/12,23:20:09,00,08,1, 11.9,1,1, -10.400, 10442.420, 379.257, 52808.384 23/11/12,23:20:09,01,08,1, 11.9,1,1, -10.400, 10442.386, 379.260, 52808.531 23/11/12,23:20:09,02,08,1, 11.9,1,1, -10.400, 10442.385, 379.285, 52808.524 23/11/12,23:20:09,03,08,1, 11.9,1,1, -10.400, 10442.370, 379.266, 52808.494 23/11/12,23:20:09,04,08,1, 11.9,1,1, -10.400, 10442.382, 379.270, 52808.523 23/11/12,23:20:09,05,08,1, 11.9,1,1, -10.400, 10442.374, 379.282, 52808.510 23/11/12,23:20:09,06,08,1, 11.9,1,1, -10.400, 10442.354, 379.274, 52808.479 23/11/12,23:20:09,07,08,1, 11.9,1,1, -10.400, 10442.360, 379.303, 52808.528 23/11/12,23:20:09,08,08,1, 11.9,1,1, -10.400, 10442.345, 379.280, 52808.508 23/11/12,23:20:09,09,08,1, 11.9,1,1, -10.400, 10442.340, 379.320, 52808.519 23/11/12,23:20:09,10,08,1, 11.9,1,1, -10.400, 10442.318, 379.304, 52808.543 23/11/12,23:20:09,11,08,1, 11.9,1,1, -10.400, 10442.339, 379.287, 52808.482 23/11/12,23:20:09,12,08,1, 11.9,1,1, -10.400, 10442.334, 379.306, 52808.491 23/11/12,23:20:09,13,08,1, 11.9,1,1, -10.400, 10442.351, 379.314, 52808.512 23/11/12,23:20:09,14,08,1, 11.9,1,1, -10.400, 10442.336, 379.335, 52808.520 23/11/12,23:20:09,15,08,1, 11.9,1,1, -10.400, 10442.281, 379.332, 52808.741 23/11/12,23:20:09,16,08,1, 11.9,1,1, -10.400, 10442.279, 379.335, 52808.573 23/11/12,23:20:09,17,08,1, 11.9,1,1, -10.400, 10442.316, 379.351, 52808.572 23/11/12,23:20:09,18,08,1, 11.9,1,1, -10.400, 10442.302, 379.355, 52808.538 23/11/12,23:20:09,19,08,1, 11.9,1,1, -10.400, 10442.299, 379.353, 52808.530 23/11/12,23:20:10,00,08,1, 11.9,1,1, -10.399, 10442.295, 379.353, 52808.530 23/11/12,23:20:10,01,08,1, 11.9,1,1, -10.399, 10442.270, 379.325, 52808.501 23/11/12,23:20:10,02,08,1, 11.9,1,1, -10.399, 10442.293, 379.348, 52808.520 23/11/12,23:20:10,03,08,1, 11.9,1,1, -10.399, 10442.273, 379.333, 52808.521 23/11/12,23:20:10,04,08,1, 11.9,1,1, -10.399, 10442.277, 379.363, 52808.525 23/11/12,23:20:10,05,08,1, 11.9,1,1, -10.399, 10442.286, 379.363, 52808.551 23/11/12,23:20:10,06,08,1, 11.9,1,1, -10.399, 10442.287, 379.340, 52808.539 23/11/12,23:20:10,07,08,1, 11.9,1,1, -10.399, 10442.265, 379.345, 52808.513 23/11/12,23:20:10,08,08,1, 11.9,1,1, -10.399, 10442.243, 379.367, 52808.524 23/11/12,23:20:10,09,08,1, 11.9,1,1, -10.399, 10442.241, 379.362, 52808.531 23/11/12,23:20:10,10,08,1, 11.9,1,1, -10.399, 10442.217, 379.381, 52808.541 23/11/12,23:20:10,11,08,1, 11.9,1,1, -10.399, 10442.241, 379.382, 52808.516 23/11/12,23:20:10,12,08,1, 11.9,1,1, -10.399, 10442.250, 379.397, 52808.577 23/11/12,23:20:10,13,08,1, 11.9,1,1, -10.399, 10442.263, 379.402, 52808.579 23/11/12,23:20:10,14,08,1, 11.9,1,1, -10.399, 10442.226, 379.384, 52808.543 23/11/12,23:20:10,15,08,1, 11.9,1,1, -10.399, 10442.232, 379.406, 52808.558 23/11/12,23:20:10,16,08,1, 11.9,1,1, -10.399, 10442.225, 379.404, 52808.540 23/11/12,23:20:10,17,08,1, 11.9,1,1, -10.399, 10442.239, 379.379, 52808.537 23/11/12,23:20:10,18,08,1, 11.9,1,1, -10.399, 10442.199, 379.421, 52808.547 23/11/12,23:20:10,19,08,1, 11.9,1,1, -10.399, 10442.200, 379.413, 52808.603 23/11/12,23:20:11,00,08,1, 11.9,1,1, -10.399, 10442.195, 379.413, 52808.603 23/11/12,23:20:11,01,08,1, 11.9,1,1, -10.399, 10442.198, 379.421, 52808.634 23/11/12,23:20:11,02,08,1, 11.9,1,1, -10.399, 10442.173, 379.405, 52808.597 23/11/12,23:20:11,03,08,1, 11.9,1,1, -10.399, 10442.188, 379.401, 52808.565 23/11/12,23:20:11,04,08,1, 11.9,1,1, -10.399, 10442.176, 379.420, 52808.573 23/11/12,23:20:11,05,08,1, 11.9,1,1, -10.399, 10442.173, 379.455, 52808.610 23/11/12,23:20:11,06,08,1, 11.9,1,1, -10.399, 10442.174, 379.406, 52808.556 23/11/12,23:20:11,07,08,1, 11.9,1,1, -10.399, 10442.149, 379.434, 52808.613 23/11/12,23:20:11,08,08,1, 11.9,1,1, -10.399, 10442.158, 379.440, 52808.612 23/11/12,23:20:11,09,08,1, 11.9,1,1, -10.399, 10442.138, 379.451, 52808.597 23/11/12,23:20:11,10,08,1, 11.9,1,1, -10.399, 10442.143, 379.461, 52808.587 23/11/12,23:20:11,11,08,1, 11.9,1,1, -10.399, 10442.132, 379.448, 52808.618 23/11/12,23:20:11,12,08,1, 11.9,1,1, -10.399, 10442.166, 379.431, 52808.564 23/11/12,23:20:11,13,08,1, 11.9,1,1, -10.399, 10442.130, 379.482, 52808.611 23/11/12,23:20:11,14,08,1, 11.9,1,1, -10.399, 10442.149, 379.469, 52808.602 23/11/12,23:20:11,15,08,1, 11.9,1,1, -10.399, 10442.133, 379.467, 52808.621 23/11/12,23:20:11,16,08,1, 11.9,1,1, -10.399, 10442.120, 379.474, 52808.605 23/11/12,23:20:11,17,08,1, 11.9,1,1, -10.399, 10442.105, 379.488, 52808.616 23/11/12,23:20:11,18,08,1, 11.9,1,1, -10.399, 10442.107, 379.455, 52808.584 23/11/12,23:20:11,19,08,1, 11.9,1,1, -10.399, 10442.103, 379.488, 52808.630 23/11/12,23:20:12,00,08,1, 12.0,1,1, -10.397, 10442.095, 379.488, 52808.630 23/11/12,23:20:12,01,08,1, 12.0,1,1, -10.397, 10442.084, 379.475, 52808.552 23/11/12,23:20:12,02,08,1, 12.0,1,1, -10.397, 10442.114, 379.508, 52808.662 23/11/12,23:20:12,03,08,1, 12.0,1,1, -10.397, 10442.087, 379.498, 52808.590 23/11/12,23:20:12,04,08,1, 12.0,1,1, -10.397, 10442.082, 379.488, 52808.632 23/11/12,23:20:12,05,08,1, 12.0,1,1, -10.397, 10442.071, 379.462, 52808.688 23/11/12,23:20:12,06,08,1, 12.0,1,1, -10.397, 10442.057, 379.519, 52808.642 23/11/12,23:20:12,07,08,1, 12.0,1,1, -10.397, 10442.049, 379.512, 52808.624 23/11/12,23:20:12,08,08,1, 12.0,1,1, -10.397, 10442.049, 379.493, 52808.641 23/11/12,23:20:12,09,08,1, 12.0,1,1, -10.397, 10442.046, 379.494, 52808.674 23/11/12,23:20:12,10,08,1, 12.0,1,1, -10.397, 10442.034, 379.500, 52808.693 23/11/12,23:20:12,11,08,1, 12.0,1,1, -10.397, 10442.036, 379.521, 52808.678 23/11/12,23:20:12,12,08,1, 12.0,1,1, -10.397, 10442.026, 379.509, 52808.638 23/11/12,23:20:12,13,08,1, 12.0,1,1, -10.397, 10442.039, 379.509, 52808.663 23/11/12,23:20:12,14,08,1, 12.0,1,1, -10.397, 10442.005, 379.537, 52808.663 23/11/12,23:20:12,15,08,1, 12.0,1,1, -10.397, 10442.018, 379.522, 52808.656 23/11/12,23:20:12,16,08,1, 12.0,1,1, -10.397, 10442.005, 379.547, 52808.693 23/11/12,23:20:12,17,08,1, 12.0,1,1, -10.397, 10441.993, 379.556, 52808.524 23/11/12,23:20:12,18,08,1, 12.0,1,1, -10.397, 10442.012, 379.532, 52808.743 23/11/12,23:20:12,19,08,1, 12.0,1,1, -10.397, 10441.996, 379.543, 52808.711 23/11/12,23:20:13,00,08,1, 11.9,1,1, -10.403, 10441.995, 379.543, 52808.711 23/11/12,23:20:13,01,08,1, 11.9,1,1, -10.403, 10442.005, 379.549, 52808.755 23/11/12,23:20:13,02,08,1, 11.9,1,1, -10.403, 10441.993, 379.584, 52808.705 23/11/12,23:20:13,03,08,1, 11.9,1,1, -10.403, 10441.962, 379.565, 52808.686 23/11/12,23:20:13,04,08,1, 11.9,1,1, -10.403, 10441.966, 379.566, 52808.720 23/11/12,23:20:13,05,08,1, 11.9,1,1, -10.403, 10441.952, 379.576, 52808.706 23/11/12,23:20:13,06,08,1, 11.9,1,1, -10.403, 10441.950, 379.558, 52808.681 23/11/12,23:20:13,07,08,1, 11.9,1,1, -10.403, 10441.930, 379.572, 52808.737 23/11/12,23:20:13,08,08,1, 11.9,1,1, -10.403, 10441.924, 379.574, 52808.737 23/11/12,23:20:13,09,08,1, 11.9,1,1, -10.403, 10441.934, 379.606, 52808.728 23/11/12,23:20:13,10,08,1, 11.9,1,1, -10.403, 10441.929, 379.587, 52808.707 23/11/12,23:20:13,11,08,1, 11.9,1,1, -10.403, 10441.912, 379.624, 52808.744 23/11/12,23:20:13,12,08,1, 11.9,1,1, -10.403, 10441.914, 379.604, 52808.714 23/11/12,23:20:13,13,08,1, 11.9,1,1, -10.403, 10441.911, 379.596, 52808.693 23/11/12,23:20:13,14,08,1, 11.9,1,1, -10.403, 10441.885, 379.602, 52808.703 23/11/12,23:20:13,15,08,1, 11.9,1,1, -10.403, 10441.876, 379.629, 52808.725 23/11/12,23:20:13,16,08,1, 11.9,1,1, -10.403, 10441.873, 379.618, 52808.746 23/11/12,23:20:13,17,08,1, 11.9,1,1, -10.403, 10441.876, 379.637, 52808.713 23/11/12,23:20:13,18,08,1, 11.9,1,1, -10.403, 10441.863, 379.611, 52808.722 23/11/12,23:20:13,19,08,1, 11.9,1,1, -10.403, 10441.866, 379.622, 52808.729 23/11/12,23:20:14,00,08,1, 11.9,1,1, -10.397, 10441.861, 379.622, 52808.729 23/11/12,23:20:14,01,08,1, 11.9,1,1, -10.397, 10441.871, 379.599, 52808.736 23/11/12,23:20:14,02,08,1, 11.9,1,1, -10.397, 10441.864, 379.625, 52808.778 23/11/12,23:20:14,03,08,1, 11.9,1,1, -10.397, 10441.876, 379.613, 52808.690 23/11/12,23:20:14,04,08,1, 11.9,1,1, -10.397, 10441.850, 379.623, 52808.743 23/11/12,23:20:14,05,08,1, 11.9,1,1, -10.397, 10441.822, 379.660, 52808.748 23/11/12,23:20:14,06,08,1, 11.9,1,1, -10.397, 10441.820, 379.653, 52808.702 23/11/12,23:20:14,07,08,1, 11.9,1,1, -10.397, 10441.808, 379.632, 52808.761 23/11/12,23:20:14,08,08,1, 11.9,1,1, -10.397, 10441.815, 379.638, 52808.751 23/11/12,23:20:14,09,08,1, 11.9,1,1, -10.397, 10441.786, 379.641, 52808.612 23/11/12,23:20:14,10,08,1, 11.9,1,1, -10.397, 10441.799, 379.652, 52808.812 23/11/12,23:20:14,11,08,1, 11.9,1,1, -10.397, 10441.813, 379.654, 52808.770 23/11/12,23:20:14,12,08,1, 11.9,1,1, -10.397, 10441.826, 379.673, 52808.769 23/11/12,23:20:14,13,08,1, 11.9,1,1, -10.397, 10441.787, 379.655, 52808.755 23/11/12,23:20:14,14,08,1, 11.9,1,1, -10.397, 10441.749, 379.672, 52808.734 23/11/12,23:20:14,15,08,1, 11.9,1,1, -10.397, 10441.752, 379.690, 52808.779 23/11/12,23:20:14,16,08,1, 11.9,1,1, -10.397, 10441.769, 379.681, 52808.719 23/11/12,23:20:14,17,08,1, 11.9,1,1, -10.397, 10441.751, 379.666, 52808.727 23/11/12,23:20:14,18,08,1, 11.9,1,1, -10.397, 10441.754, 379.686, 52808.717 23/11/12,23:20:14,19,08,1, 11.9,1,1, -10.397, 10441.748, 379.705, 52808.745 23/11/12,23:20:15,00,08,1, 12.0,1,1, -10.400, 10441.744, 379.705, 52808.745 23/11/12,23:20:15,01,08,1, 12.0,1,1, -10.400, 10441.740, 379.712, 52808.771 23/11/12,23:20:15,02,08,1, 12.0,1,1, -10.400, 10441.731, 379.702, 52808.771 23/11/12,23:20:15,03,08,1, 12.0,1,1, -10.400, 10441.710, 379.723, 52808.773 23/11/12,23:20:15,04,08,1, 12.0,1,1, -10.400, 10441.689, 379.701, 52808.767 23/11/12,23:20:15,05,08,1, 12.0,1,1, -10.400, 10441.695, 379.729, 52808.785 23/11/12,23:20:15,06,08,1, 12.0,1,1, -10.400, 10441.696, 379.700, 52808.757 23/11/12,23:20:15,07,08,1, 12.0,1,1, -10.400, 10441.685, 379.700, 52808.758 23/11/12,23:20:15,08,08,1, 12.0,1,1, -10.400, 10441.690, 379.728, 52808.811 23/11/12,23:20:15,09,08,1, 12.0,1,1, -10.400, 10441.695, 379.710, 52808.791 23/11/12,23:20:15,10,08,1, 12.0,1,1, -10.400, 10441.700, 379.717, 52808.807 23/11/12,23:20:15,11,08,1, 12.0,1,1, -10.400, 10441.654, 379.722, 52808.799 23/11/12,23:20:15,12,08,1, 12.0,1,1, -10.400, 10441.645, 379.749, 52808.835 23/11/12,23:20:15,13,08,1, 12.0,1,1, -10.400, 10441.658, 379.747, 52808.775 23/11/12,23:20:15,14,08,1, 12.0,1,1, -10.400, 10441.669, 379.758, 52808.826 23/11/12,23:20:15,15,08,1, 12.0,1,1, -10.400, 10441.650, 379.771, 52808.823 23/11/12,23:20:15,16,08,1, 12.0,1,1, -10.400, 10441.645, 379.759, 52808.808 23/11/12,23:20:15,17,08,1, 12.0,1,1, -10.400, 10441.632, 379.748, 52808.792 23/11/12,23:20:15,18,08,1, 12.0,1,1, -10.400, 10441.605, 379.765, 52808.784 23/11/12,23:20:15,19,08,1, 12.0,1,1, -10.400, 10441.596, 379.752, 52808.791 23/11/12,23:20:16,00,08,1, 11.9,1,1, -10.397, 10441.594, 379.752, 52808.791 23/11/12,23:20:16,01,08,1, 11.9,1,1, -10.397, 10441.610, 379.765, 52808.812 23/11/12,23:20:16,02,08,1, 11.9,1,1, -10.397, 10441.601, 379.776, 52808.780 23/11/12,23:20:16,03,08,1, 11.9,1,1, -10.397, 10441.585, 379.742, 52808.822 23/11/12,23:20:16,04,08,1, 11.9,1,1, -10.397, 10441.604, 379.743, 52808.810 23/11/12,23:20:16,05,08,1, 11.9,1,1, -10.397, 10441.573, 379.763, 52808.811 23/11/12,23:20:16,06,08,1, 11.9,1,1, -10.397, 10441.577, 379.765, 52808.812 23/11/12,23:20:16,07,08,1, 11.9,1,1, -10.397, 10441.575, 379.784, 52808.846 23/11/12,23:20:16,08,08,1, 11.9,1,1, -10.397, 10441.561, 379.761, 52808.809 23/11/12,23:20:16,09,08,1, 11.9,1,1, -10.397, 10441.553, 379.767, 52808.820 23/11/12,23:20:16,10,08,1, 11.9,1,1, -10.397, 10441.552, 379.800, 52808.818 23/11/12,23:20:16,11,08,1, 11.9,1,1, -10.397, 10441.524, 379.793, 52808.842 23/11/12,23:20:16,12,08,1, 11.9,1,1, -10.397, 10441.564, 379.773, 52808.854 23/11/12,23:20:16,13,08,1, 11.9,1,1, -10.397, 10441.541, 379.811, 52808.862 23/11/12,23:20:16,14,08,1, 11.9,1,1, -10.397, 10441.525, 379.780, 52808.806 23/11/12,23:20:16,15,08,1, 11.9,1,1, -10.397, 10441.510, 379.818, 52808.846 23/11/12,23:20:16,16,08,1, 11.9,1,1, -10.397, 10441.513, 379.789, 52808.837 23/11/12,23:20:16,17,08,1, 11.9,1,1, -10.397, 10441.514, 379.791, 52808.852 23/11/12,23:20:16,18,08,1, 11.9,1,1, -10.397, 10441.519, 379.802, 52808.903 23/11/12,23:20:16,19,08,1, 11.9,1,1, -10.397, 10441.487, 379.792, 52808.851 23/11/12,23:20:17,00,08,1, 11.8,1,1, -10.397, 10441.486, 379.792, 52808.851 23/11/12,23:20:17,01,08,1, 11.8,1,1, -10.397, 10441.500, 379.816, 52808.840 23/11/12,23:20:17,02,08,1, 11.8,1,1, -10.397, 10441.464, 379.814, 52808.864 23/11/12,23:20:17,03,08,1, 11.8,1,1, -10.397, 10441.469, 379.823, 52808.869 23/11/12,23:20:17,04,08,1, 11.8,1,1, -10.397, 10441.448, 379.826, 52808.845 23/11/12,23:20:17,05,08,1, 11.8,1,1, -10.397, 10441.438, 379.817, 52808.824 23/11/12,23:20:17,06,08,1, 11.8,1,1, -10.397, 10441.420, 379.849, 52808.833 23/11/12,23:20:17,07,08,1, 11.8,1,1, -10.397, 10441.406, 379.819, 52808.847 23/11/12,23:20:17,08,08,1, 11.8,1,1, -10.397, 10441.431, 379.843, 52808.881 23/11/12,23:20:17,09,08,1, 11.8,1,1, -10.397, 10441.412, 379.833, 52808.851 23/11/12,23:20:17,10,08,1, 11.8,1,1, -10.397, 10441.428, 379.829, 52808.849 23/11/12,23:20:17,11,08,1, 11.8,1,1, -10.397, 10441.407, 379.863, 52808.910 23/11/12,23:20:17,12,08,1, 11.8,1,1, -10.397, 10441.401, 379.851, 52808.916 23/11/12,23:20:17,13,08,1, 11.8,1,1, -10.397, 10441.404, 379.865, 52808.882 23/11/12,23:20:17,14,08,1, 11.8,1,1, -10.397, 10441.404, 379.870, 52808.895 23/11/12,23:20:17,15,08,1, 11.8,1,1, -10.397, 10441.376, 379.868, 52808.883 23/11/12,23:20:17,16,08,1, 11.8,1,1, -10.397, 10441.373, 379.887, 52808.917 23/11/12,23:20:17,17,08,1, 11.8,1,1, -10.397, 10441.377, 379.918, 52808.907 23/11/12,23:20:17,18,08,1, 11.8,1,1, -10.397, 10441.373, 379.894, 52808.945 23/11/12,23:20:17,19,08,1, 11.8,1,1, -10.397, 10441.332, 379.910, 52808.913 23/11/12,23:20:18,00,08,1, 11.9,1,1, -10.400, 10441.327, 379.910, 52808.913 23/11/12,23:20:18,01,08,1, 11.9,1,1, -10.400, 10441.331, 379.920, 52808.938 23/11/12,23:20:18,02,08,1, 11.9,1,1, -10.400, 10441.321, 379.910, 52808.883 23/11/12,23:20:18,03,08,1, 11.9,1,1, -10.400, 10441.338, 379.890, 52808.931 23/11/12,23:20:18,04,08,1, 11.9,1,1, -10.400, 10441.346, 379.898, 52808.947 23/11/12,23:20:18,05,08,1, 11.9,1,1, -10.400, 10441.311, 379.930, 52808.946 23/11/12,23:20:18,06,08,1, 11.9,1,1, -10.400, 10441.308, 379.912, 52808.924 23/11/12,23:20:18,07,08,1, 11.9,1,1, -10.400, 10441.295, 379.901, 52808.911 23/11/12,23:20:18,08,08,1, 11.9,1,1, -10.400, 10441.283, 379.936, 52808.899 23/11/12,23:20:18,09,08,1, 11.9,1,1, -10.400, 10441.317, 379.968, 52808.921 23/11/12,23:20:18,10,08,1, 11.9,1,1, -10.400, 10441.285, 379.916, 52808.912 23/11/12,23:20:18,11,08,1, 11.9,1,1, -10.400, 10441.247, 379.912, 52808.898 23/11/12,23:20:18,12,08,1, 11.9,1,1, -10.400, 10441.274, 379.939, 52808.932 23/11/12,23:20:18,13,08,1, 11.9,1,1, -10.400, 10441.272, 379.924, 52808.914 23/11/12,23:20:18,14,08,1, 11.9,1,1, -10.400, 10441.257, 379.971, 52809.068 23/11/12,23:20:18,15,08,1, 11.9,1,1, -10.400, 10441.270, 379.953, 52808.905 23/11/12,23:20:18,16,08,1, 11.9,1,1, -10.400, 10441.249, 379.928, 52808.936 23/11/12,23:20:18,17,08,1, 11.9,1,1, -10.400, 10441.233, 379.913, 52808.902 23/11/12,23:20:18,18,08,1, 11.9,1,1, -10.400, 10441.232, 379.923, 52808.905 23/11/12,23:20:18,19,08,1, 11.9,1,1, -10.400, 10441.198, 379.952, 52808.923 23/11/12,23:20:19,00,08,1, 11.9,1,1, -10.400, 10441.194, 379.952, 52808.923 23/11/12,23:20:19,01,08,1, 11.9,1,1, -10.400, 10441.148, 379.914, 52808.917 23/11/12,23:20:19,02,08,1, 11.9,1,1, -10.400, 10441.191, 379.999, 52809.022 23/11/12,23:20:19,03,08,1, 11.9,1,1, -10.400, 10441.185, 379.983, 52808.958 23/11/12,23:20:19,04,08,1, 11.9,1,1, -10.400, 10441.165, 379.943, 52808.966 23/11/12,23:20:19,05,08,1, 11.9,1,1, -10.400, 10441.167, 379.970, 52808.982 23/11/12,23:20:19,06,08,1, 11.9,1,1, -10.400, 10441.156, 379.949, 52808.970 23/11/12,23:20:19,07,08,1, 11.9,1,1, -10.400, 10441.127, 379.958, 52808.979 23/11/12,23:20:19,08,08,1, 11.9,1,1, -10.400, 10441.157, 379.960, 52809.007 23/11/12,23:20:19,09,08,1, 11.9,1,1, -10.400, 10441.140, 380.001, 52809.003 23/11/12,23:20:19,10,08,1, 11.9,1,1, -10.400, 10441.131, 379.986, 52809.017 23/11/12,23:20:19,11,08,1, 11.9,1,1, -10.400, 10441.149, 379.988, 52808.992 23/11/12,23:20:19,12,08,1, 11.9,1,1, -10.400, 10441.124, 379.962, 52808.973 23/11/12,23:20:19,13,08,1, 11.9,1,1, -10.400, 10441.117, 379.973, 52809.033 23/11/12,23:20:19,14,08,1, 11.9,1,1, -10.400, 10441.118, 379.983, 52809.045 23/11/12,23:20:19,15,08,1, 11.9,1,1, -10.400, 10441.082, 379.977, 52809.031 23/11/12,23:20:19,16,08,1, 11.9,1,1, -10.400, 10441.091, 379.999, 52809.046 23/11/12,23:20:19,17,08,1, 11.9,1,1, -10.400, 10441.090, 380.026, 52809.036 23/11/12,23:20:19,18,08,1, 11.9,1,1, -10.400, 10441.056, 380.006, 52808.989 23/11/12,23:20:19,19,08,1, 11.9,1,1, -10.400, 10441.051, 379.985, 52809.042 23/11/12,23:20:20,00,08,1, 11.8,1,1, -10.403, 10441.043, 379.985, 52809.042 23/11/12,23:20:20,01,08,1, 11.8,1,1, -10.403, 10441.054, 380.012, 52809.043 23/11/12,23:20:20,02,08,1, 11.8,1,1, -10.403, 10441.031, 380.003, 52809.037 23/11/12,23:20:20,03,08,1, 11.8,1,1, -10.403, 10441.051, 380.017, 52809.061 23/11/12,23:20:20,04,08,1, 11.8,1,1, -10.403, 10441.061, 380.044, 52809.054 23/11/12,23:20:20,05,08,1, 11.8,1,1, -10.403, 10441.031, 380.012, 52809.055 23/11/12,23:20:20,06,08,1, 11.8,1,1, -10.403, 10441.019, 380.021, 52809.035 23/11/12,23:20:20,07,08,1, 11.8,1,1, -10.403, 10441.010, 380.014, 52809.057 23/11/12,23:20:20,08,08,1, 11.8,1,1, -10.403, 10440.999, 380.026, 52809.028 23/11/12,23:20:20,09,08,1, 11.8,1,1, -10.403, 10441.003, 380.023, 52809.047 23/11/12,23:20:20,10,08,1, 11.8,1,1, -10.403, 10440.997, 380.058, 52809.030 23/11/12,23:20:20,11,08,1, 11.8,1,1, -10.403, 10440.986, 380.055, 52809.078 23/11/12,23:20:20,12,08,1, 11.8,1,1, -10.403, 10440.976, 380.058, 52809.055 23/11/12,23:20:20,13,08,1, 11.8,1,1, -10.403, 10440.945, 380.044, 52809.031 23/11/12,23:20:20,14,08,1, 11.8,1,1, -10.403, 10440.972, 380.070, 52809.067 23/11/12,23:20:20,15,08,1, 11.8,1,1, -10.403, 10440.931, 380.066, 52809.083 23/11/12,23:20:20,16,08,1, 11.8,1,1, -10.403, 10440.937, 380.066, 52809.050 23/11/12,23:20:20,17,08,1, 11.8,1,1, -10.403, 10440.947, 380.077, 52809.081 23/11/12,23:20:20,18,08,1, 11.8,1,1, -10.403, 10440.947, 380.072, 52809.106 23/11/12,23:20:20,19,08,1, 11.8,1,1, -10.403, 10440.912, 380.081, 52809.029 23/11/12,23:20:21,00,08,1, 11.9,1,1, -10.399, 10440.910, 380.081, 52809.029 23/11/12,23:20:21,01,08,1, 11.9,1,1, -10.399, 10440.892, 380.093, 52809.104 23/11/12,23:20:21,02,08,1, 11.9,1,1, -10.399, 10440.908, 380.128, 52809.126 23/11/12,23:20:21,03,08,1, 11.9,1,1, -10.399, 10440.910, 380.115, 52809.090 23/11/12,23:20:21,04,08,1, 11.9,1,1, -10.399, 10440.888, 380.086, 52809.109 23/11/12,23:20:21,05,08,1, 11.9,1,1, -10.399, 10440.860, 380.097, 52809.116 23/11/12,23:20:21,06,08,1, 11.9,1,1, -10.399, 10440.859, 380.105, 52809.102 23/11/12,23:20:21,07,08,1, 11.9,1,1, -10.399, 10440.853, 380.111, 52809.054 23/11/12,23:20:21,08,08,1, 11.9,1,1, -10.399, 10440.830, 380.138, 52809.129 23/11/12,23:20:21,09,08,1, 11.9,1,1, -10.399, 10440.855, 380.129, 52809.127 23/11/12,23:20:21,10,08,1, 11.9,1,1, -10.399, 10440.842, 380.110, 52809.093 23/11/12,23:20:21,11,08,1, 11.9,1,1, -10.399, 10440.846, 380.130, 52809.076 23/11/12,23:20:21,12,08,1, 11.9,1,1, -10.399, 10440.843, 380.125, 52809.114 23/11/12,23:20:21,13,08,1, 11.9,1,1, -10.399, 10440.824, 380.121, 52809.128 23/11/12,23:20:21,14,08,1, 11.9,1,1, -10.399, 10440.818, 380.114, 52809.111 23/11/12,23:20:21,15,08,1, 11.9,1,1, -10.399, 10440.799, 380.116, 52809.100 23/11/12,23:20:21,16,08,1, 11.9,1,1, -10.399, 10440.783, 380.104, 52809.098 23/11/12,23:20:21,17,08,1, 11.9,1,1, -10.399, 10440.768, 380.131, 52809.074 23/11/12,23:20:21,18,08,1, 11.9,1,1, -10.399, 10440.781, 380.145, 52809.144 23/11/12,23:20:21,19,08,1, 11.9,1,1, -10.399, 10440.760, 380.152, 52809.105 23/11/12,23:20:22,00,08,1, 11.9,1,1, -10.398, 10440.760, 380.152, 52809.105 23/11/12,23:20:22,01,08,1, 11.9,1,1, -10.398, 10440.759, 380.145, 52809.157 23/11/12,23:20:22,02,08,1, 11.9,1,1, -10.398, 10440.721, 380.136, 52809.196 23/11/12,23:20:22,03,08,1, 11.9,1,1, -10.398, 10440.768, 380.163, 52809.140 23/11/12,23:20:22,04,08,1, 11.9,1,1, -10.398, 10440.745, 380.156, 52809.147 23/11/12,23:20:22,05,08,1, 11.9,1,1, -10.398, 10440.735, 380.149, 52809.175 23/11/12,23:20:22,06,08,1, 11.9,1,1, -10.398, 10440.723, 380.172, 52809.180 23/11/12,23:20:22,07,08,1, 11.9,1,1, -10.398, 10440.705, 380.164, 52809.146 23/11/12,23:20:22,08,08,1, 11.9,1,1, -10.398, 10440.693, 380.171, 52809.148 23/11/12,23:20:22,09,08,1, 11.9,1,1, -10.398, 10440.669, 380.213, 52809.209 23/11/12,23:20:22,10,08,1, 11.9,1,1, -10.398, 10440.729, 380.189, 52809.272 23/11/12,23:20:22,11,08,1, 11.9,1,1, -10.398, 10440.657, 380.189, 52809.230 23/11/12,23:20:22,12,08,1, 11.9,1,1, -10.398, 10440.701, 380.181, 52809.163 23/11/12,23:20:22,13,08,1, 11.9,1,1, -10.398, 10440.675, 380.197, 52809.171 23/11/12,23:20:22,14,08,1, 11.9,1,1, -10.398, 10440.656, 380.199, 52809.206 23/11/12,23:20:22,15,08,1, 11.9,1,1, -10.398, 10440.650, 380.224, 52809.205 23/11/12,23:20:22,16,08,1, 11.9,1,1, -10.398, 10440.655, 380.189, 52809.181 23/11/12,23:20:22,17,08,1, 11.9,1,1, -10.398, 10440.610, 380.205, 52809.210 23/11/12,23:20:22,18,08,1, 11.9,1,1, -10.398, 10440.629, 380.193, 52809.208 23/11/12,23:20:22,19,08,1, 11.9,1,1, -10.398, 10440.600, 380.238, 52809.216 23/11/12,23:20:23,00,08,1, 11.9,1,1, -10.399, 10440.593, 380.238, 52809.216 23/11/12,23:20:23,01,08,1, 11.9,1,1, -10.399, 10440.581, 380.195, 52809.205 23/11/12,23:20:23,02,08,1, 11.9,1,1, -10.399, 10440.590, 380.199, 52809.222 23/11/12,23:20:23,03,08,1, 11.9,1,1, -10.399, 10440.583, 380.203, 52809.195 23/11/12,23:20:23,04,08,1, 11.9,1,1, -10.399, 10440.566, 380.209, 52809.204 23/11/12,23:20:23,05,08,1, 11.9,1,1, -10.399, 10440.559, 380.224, 52809.248 23/11/12,23:20:23,06,08,1, 11.9,1,1, -10.399, 10440.560, 380.203, 52809.190 23/11/12,23:20:23,07,08,1, 11.9,1,1, -10.399, 10440.537, 380.215, 52809.230 23/11/12,23:20:23,08,08,1, 11.9,1,1, -10.399, 10440.543, 380.230, 52809.215 23/11/12,23:20:23,09,08,1, 11.9,1,1, -10.399, 10440.549, 380.247, 52809.240 23/11/12,23:20:23,10,08,1, 11.9,1,1, -10.399, 10440.521, 380.239, 52809.212 23/11/12,23:20:23,11,08,1, 11.9,1,1, -10.399, 10440.534, 380.241, 52809.216 23/11/12,23:20:23,12,08,1, 11.9,1,1, -10.399, 10440.509, 380.259, 52809.220 23/11/12,23:20:23,13,08,1, 11.9,1,1, -10.399, 10440.493, 380.240, 52809.208 23/11/12,23:20:23,14,08,1, 11.9,1,1, -10.399, 10440.497, 380.238, 52809.228 23/11/12,23:20:23,15,08,1, 11.9,1,1, -10.399, 10440.475, 380.240, 52809.236 23/11/12,23:20:23,16,08,1, 11.9,1,1, -10.399, 10440.457, 380.251, 52809.224 23/11/12,23:20:23,17,08,1, 11.9,1,1, -10.399, 10440.445, 380.277, 52809.271 23/11/12,23:20:23,18,08,1, 11.9,1,1, -10.399, 10440.455, 380.257, 52809.199 23/11/12,23:20:23,19,08,1, 11.9,1,1, -10.399, 10440.413, 380.258, 52809.249 23/11/12,23:20:24,00,08,1, 11.8,1,1, -10.399, 10440.409, 380.258, 52809.249 23/11/12,23:20:24,01,08,1, 11.8,1,1, -10.399, 10440.408, 380.272, 52809.255 23/11/12,23:20:24,02,08,1, 11.8,1,1, -10.399, 10440.385, 380.287, 52809.280 23/11/12,23:20:24,03,08,1, 11.8,1,1, -10.399, 10440.390, 380.249, 52809.276 23/11/12,23:20:24,04,08,1, 11.8,1,1, -10.399, 10440.403, 380.292, 52809.303 23/11/12,23:20:24,05,08,1, 11.8,1,1, -10.399, 10440.402, 380.292, 52809.334 23/11/12,23:20:24,06,08,1, 11.8,1,1, -10.399, 10440.410, 380.306, 52809.329 23/11/12,23:20:24,07,08,1, 11.8,1,1, -10.399, 10440.383, 380.303, 52809.290 23/11/12,23:20:24,08,08,1, 11.8,1,1, -10.399, 10440.370, 380.285, 52809.278 23/11/12,23:20:24,09,08,1, 11.8,1,1, -10.399, 10440.352, 380.290, 52809.338 23/11/12,23:20:24,10,08,1, 11.8,1,1, -10.399, 10440.330, 380.325, 52809.293 23/11/12,23:20:24,11,08,1, 11.8,1,1, -10.399, 10440.308, 380.319, 52809.295 23/11/12,23:20:24,12,08,1, 11.8,1,1, -10.399, 10440.331, 380.310, 52809.314 23/11/12,23:20:24,13,08,1, 11.8,1,1, -10.399, 10440.324, 380.331, 52809.299 23/11/12,23:20:24,14,08,1, 11.8,1,1, -10.399, 10440.305, 380.301, 52809.327 23/11/12,23:20:24,15,08,1, 11.8,1,1, -10.399, 10440.315, 380.321, 52809.303 23/11/12,23:20:24,16,08,1, 11.8,1,1, -10.399, 10440.291, 380.320, 52809.327 23/11/12,23:20:24,17,08,1, 11.8,1,1, -10.399, 10440.276, 380.366, 52809.305 23/11/12,23:20:24,18,08,1, 11.8,1,1, -10.399, 10440.286, 380.314, 52809.327 23/11/12,23:20:24,19,08,1, 11.8,1,1, -10.399, 10440.292, 380.325, 52809.321 23/11/12,23:20:25,00,08,1, 11.9,1,1, -10.395, 10440.284, 380.325, 52809.321 23/11/12,23:20:25,01,08,1, 11.9,1,1, -10.395, 10440.246, 380.329, 52809.298 23/11/12,23:20:25,02,08,1, 11.9,1,1, -10.395, 10440.250, 380.325, 52809.298 23/11/12,23:20:25,03,08,1, 11.9,1,1, -10.395, 10440.229, 380.336, 52809.297 23/11/12,23:20:25,04,08,1, 11.9,1,1, -10.395, 10440.228, 380.351, 52809.314 23/11/12,23:20:25,05,08,1, 11.9,1,1, -10.395, 10440.199, 380.344, 52809.305 23/11/12,23:20:25,06,08,1, 11.9,1,1, -10.395, 10440.198, 380.335, 52809.348 23/11/12,23:20:25,07,08,1, 11.9,1,1, -10.395, 10440.224, 380.351, 52809.323 23/11/12,23:20:25,08,08,1, 11.9,1,1, -10.395, 10440.199, 380.346, 52809.339 23/11/12,23:20:25,09,08,1, 11.9,1,1, -10.395, 10440.184, 380.341, 52809.305 23/11/12,23:20:25,10,08,1, 11.9,1,1, -10.395, 10440.219, 380.334, 52809.084 23/11/12,23:20:25,11,08,1, 11.9,1,1, -10.395, 10440.158, 380.377, 52809.274 23/11/12,23:20:25,12,08,1, 11.9,1,1, -10.395, 10440.159, 380.359, 52809.372 23/11/12,23:20:25,13,08,1, 11.9,1,1, -10.395, 10440.150, 380.369, 52809.364 23/11/12,23:20:25,14,08,1, 11.9,1,1, -10.395, 10440.144, 380.359, 52809.352 23/11/12,23:20:25,15,08,1, 11.9,1,1, -10.395, 10440.159, 380.379, 52809.356 23/11/12,23:20:25,16,08,1, 11.9,1,1, -10.395, 10440.139, 380.367, 52809.359 23/11/12,23:20:25,17,08,1, 11.9,1,1, -10.395, 10440.107, 380.373, 52809.343 23/11/12,23:20:25,18,08,1, 11.9,1,1, -10.395, 10440.139, 380.401, 52809.374 23/11/12,23:20:25,19,08,1, 11.9,1,1, -10.395, 10440.116, 380.401, 52809.381 23/11/12,23:20:26,00,08,1, 12.0,1,1, -10.403, 10440.109, 380.401, 52809.381 23/11/12,23:20:26,01,08,1, 12.0,1,1, -10.403, 10440.119, 380.404, 52809.424 23/11/12,23:20:26,02,08,1, 12.0,1,1, -10.403, 10440.115, 380.443, 52809.413 23/11/12,23:20:26,03,08,1, 12.0,1,1, -10.403, 10440.113, 380.409, 52809.436 23/11/12,23:20:26,04,08,1, 12.0,1,1, -10.403, 10440.097, 380.413, 52809.429 23/11/12,23:20:26,05,08,1, 12.0,1,1, -10.403, 10440.098, 380.420, 52809.415 23/11/12,23:20:26,06,08,1, 12.0,1,1, -10.403, 10440.049, 380.413, 52809.431 23/11/12,23:20:26,07,08,1, 12.0,1,1, -10.403, 10440.066, 380.414, 52809.408 23/11/12,23:20:26,08,08,1, 12.0,1,1, -10.403, 10440.050, 380.431, 52809.414 23/11/12,23:20:26,09,08,1, 12.0,1,1, -10.403, 10440.054, 380.414, 52809.403 23/11/12,23:20:26,10,08,1, 12.0,1,1, -10.403, 10440.035, 380.420, 52809.525 23/11/12,23:20:26,11,08,1, 12.0,1,1, -10.403, 10440.057, 380.419, 52809.347 23/11/12,23:20:26,12,08,1, 12.0,1,1, -10.403, 10440.015, 380.427, 52809.386 23/11/12,23:20:26,13,08,1, 12.0,1,1, -10.403, 10440.055, 380.438, 52809.385 23/11/12,23:20:26,14,08,1, 12.0,1,1, -10.403, 10440.006, 380.442, 52809.420 23/11/12,23:20:26,15,08,1, 12.0,1,1, -10.403, 10440.012, 380.432, 52809.451 23/11/12,23:20:26,16,08,1, 12.0,1,1, -10.403, 10439.986, 380.408, 52809.397 23/11/12,23:20:26,17,08,1, 12.0,1,1, -10.403, 10439.974, 380.412, 52809.403 23/11/12,23:20:26,18,08,1, 12.0,1,1, -10.403, 10439.967, 380.445, 52809.462 23/11/12,23:20:26,19,08,1, 12.0,1,1, -10.403, 10439.964, 380.456, 52809.458 23/11/12,23:20:27,00,08,1, 11.9,1,1, -10.401, 10439.959, 380.456, 52809.458 23/11/12,23:20:27,01,08,1, 11.9,1,1, -10.401, 10439.979, 380.460, 52809.402 23/11/12,23:20:27,02,08,1, 11.9,1,1, -10.401, 10439.937, 380.451, 52809.431 23/11/12,23:20:27,03,08,1, 11.9,1,1, -10.401, 10439.946, 380.453, 52809.447 23/11/12,23:20:27,04,08,1, 11.9,1,1, -10.401, 10439.911, 380.462, 52809.443 23/11/12,23:20:27,05,08,1, 11.9,1,1, -10.401, 10439.940, 380.445, 52809.467 23/11/12,23:20:27,06,08,1, 11.9,1,1, -10.401, 10439.939, 380.476, 52809.434 23/11/12,23:20:27,07,08,1, 11.9,1,1, -10.401, 10439.917, 380.458, 52809.413 23/11/12,23:20:27,08,08,1, 11.9,1,1, -10.401, 10439.912, 380.450, 52809.498 23/11/12,23:20:27,09,08,1, 11.9,1,1, -10.401, 10439.898, 380.469, 52809.415 23/11/12,23:20:27,10,08,1, 11.9,1,1, -10.401, 10439.879, 380.459, 52809.460 23/11/12,23:20:27,11,08,1, 11.9,1,1, -10.401, 10439.881, 380.483, 52809.481 23/11/12,23:20:27,12,08,1, 11.9,1,1, -10.401, 10439.870, 380.512, 52809.472 23/11/12,23:20:27,13,08,1, 11.9,1,1, -10.401, 10439.853, 380.441, 52809.428 23/11/12,23:20:27,14,08,1, 11.9,1,1, -10.401, 10439.855, 380.502, 52809.475 23/11/12,23:20:27,15,08,1, 11.9,1,1, -10.401, 10439.860, 380.497, 52809.445 23/11/12,23:20:27,16,08,1, 11.9,1,1, -10.401, 10439.847, 380.468, 52809.485 23/11/12,23:20:27,17,08,1, 11.9,1,1, -10.401, 10439.813, 380.514, 52809.465 23/11/12,23:20:27,18,08,1, 11.9,1,1, -10.401, 10439.843, 380.476, 52809.510 23/11/12,23:20:27,19,08,1, 11.9,1,1, -10.401, 10439.819, 380.531, 52809.504 23/11/12,23:20:28,00,08,1, 12.0,1,1, -10.401, 10439.817, 380.531, 52809.504 23/11/12,23:20:28,01,08,1, 12.0,1,1, -10.401, 10439.815, 380.509, 52809.496 23/11/12,23:20:28,02,08,1, 12.0,1,1, -10.401, 10439.769, 380.494, 52809.502 23/11/12,23:20:28,03,08,1, 12.0,1,1, -10.401, 10439.761, 380.512, 52809.483 23/11/12,23:20:28,04,08,1, 12.0,1,1, -10.401, 10439.767, 380.520, 52809.488 23/11/12,23:20:28,05,08,1, 12.0,1,1, -10.401, 10439.765, 380.508, 52809.522 23/11/12,23:20:28,06,08,1, 12.0,1,1, -10.401, 10439.768, 380.509, 52809.495 23/11/12,23:20:28,07,08,1, 12.0,1,1, -10.401, 10439.750, 380.546, 52809.527 23/11/12,23:20:28,08,08,1, 12.0,1,1, -10.401, 10439.754, 380.499, 52809.492 23/11/12,23:20:28,09,08,1, 12.0,1,1, -10.401, 10439.730, 380.524, 52809.505 23/11/12,23:20:28,10,08,1, 12.0,1,1, -10.401, 10439.709, 380.494, 52809.463 23/11/12,23:20:28,11,08,1, 12.0,1,1, -10.401, 10439.699, 380.569, 52809.533 23/11/12,23:20:28,12,08,1, 12.0,1,1, -10.401, 10439.703, 380.555, 52809.553 23/11/12,23:20:28,13,08,1, 12.0,1,1, -10.401, 10439.710, 380.495, 52809.511 23/11/12,23:20:28,14,08,1, 12.0,1,1, -10.401, 10439.665, 380.566, 52809.540 23/11/12,23:20:28,15,08,1, 12.0,1,1, -10.401, 10439.699, 380.571, 52809.526 23/11/12,23:20:28,16,08,1, 12.0,1,1, -10.401, 10439.639, 380.532, 52809.472 23/11/12,23:20:28,17,08,1, 12.0,1,1, -10.401, 10439.670, 380.550, 52809.582 23/11/12,23:20:28,18,08,1, 12.0,1,1, -10.401, 10439.691, 380.555, 52809.546 23/11/12,23:20:28,19,08,1, 12.0,1,1, -10.401, 10439.653, 380.546, 52809.552 23/11/12,23:20:29,00,08,1, 11.9,1,1, -10.400, 10439.650, 380.546, 52809.552 23/11/12,23:20:29,01,08,1, 11.9,1,1, -10.400, 10439.635, 380.555, 52809.535 23/11/12,23:20:29,02,08,1, 11.9,1,1, -10.400, 10439.628, 380.586, 52809.566 23/11/12,23:20:29,03,08,1, 11.9,1,1, -10.400, 10439.603, 380.588, 52809.566 23/11/12,23:20:29,04,08,1, 11.9,1,1, -10.400, 10439.606, 380.567, 52809.589 23/11/12,23:20:29,05,08,1, 11.9,1,1, -10.400, 10439.595, 380.559, 52809.569 23/11/12,23:20:29,06,08,1, 11.9,1,1, -10.400, 10439.619, 380.580, 52809.548 23/11/12,23:20:29,07,08,1, 11.9,1,1, -10.400, 10439.595, 380.603, 52809.551 23/11/12,23:20:29,08,08,1, 11.9,1,1, -10.400, 10439.591, 380.588, 52809.544 23/11/12,23:20:29,09,08,1, 11.9,1,1, -10.400, 10439.600, 380.602, 52809.599 23/11/12,23:20:29,10,08,1, 11.9,1,1, -10.400, 10439.563, 380.585, 52809.559 23/11/12,23:20:29,11,08,1, 11.9,1,1, -10.400, 10439.542, 380.575, 52809.561 23/11/12,23:20:29,12,08,1, 11.9,1,1, -10.400, 10439.528, 380.615, 52809.599 23/11/12,23:20:29,13,08,1, 11.9,1,1, -10.400, 10439.514, 380.616, 52809.648 23/11/12,23:20:29,14,08,1, 11.9,1,1, -10.400, 10439.528, 380.597, 52809.609 23/11/12,23:20:29,15,08,1, 11.9,1,1, -10.400, 10439.499, 380.611, 52809.593 23/11/12,23:20:29,16,08,1, 11.9,1,1, -10.400, 10439.520, 380.578, 52809.545 23/11/12,23:20:29,17,08,1, 11.9,1,1, -10.400, 10439.501, 380.625, 52809.547 23/11/12,23:20:29,18,08,1, 11.9,1,1, -10.400, 10439.469, 380.601, 52809.589 23/11/12,23:20:29,19,08,1, 11.9,1,1, -10.400, 10439.506, 380.598, 52809.426 23/11/12,23:20:30,00,08,1, 11.9,1,1, -10.402, 10439.500, 380.598, 52809.426 23/11/12,23:20:30,01,08,1, 11.9,1,1, -10.402, 10439.488, 380.610, 52809.554 23/11/12,23:20:30,02,08,1, 11.9,1,1, -10.402, 10439.490, 380.636, 52809.625 23/11/12,23:20:30,03,08,1, 11.9,1,1, -10.402, 10439.480, 380.639, 52809.604 23/11/12,23:20:30,04,08,1, 11.9,1,1, -10.402, 10439.446, 380.631, 52809.623 23/11/12,23:20:30,05,08,1, 11.9,1,1, -10.402, 10439.419, 380.654, 52809.645 23/11/12,23:20:30,06,08,1, 11.9,1,1, -10.402, 10439.436, 380.630, 52809.632 23/11/12,23:20:30,07,08,1, 11.9,1,1, -10.402, 10439.417, 380.659, 52809.617 23/11/12,23:20:30,08,08,1, 11.9,1,1, -10.402, 10439.390, 380.643, 52809.656 23/11/12,23:20:30,09,08,1, 11.9,1,1, -10.402, 10439.404, 380.655, 52809.642 23/11/12,23:20:30,10,08,1, 11.9,1,1, -10.402, 10439.393, 380.650, 52809.644 23/11/12,23:20:30,11,08,1, 11.9,1,1, -10.402, 10439.381, 380.655, 52809.627 23/11/12,23:20:30,12,08,1, 11.9,1,1, -10.402, 10439.390, 380.676, 52809.653 23/11/12,23:20:30,13,08,1, 11.9,1,1, -10.402, 10439.376, 380.697, 52809.662 23/11/12,23:20:30,14,08,1, 11.9,1,1, -10.402, 10439.382, 380.691, 52809.771 23/11/12,23:20:30,15,08,1, 11.9,1,1, -10.402, 10439.363, 380.680, 52809.726 23/11/12,23:20:30,16,08,1, 11.9,1,1, -10.402, 10439.364, 380.683, 52809.759 23/11/12,23:20:30,17,08,1, 11.9,1,1, -10.402, 10439.331, 380.666, 52809.654 23/11/12,23:20:30,18,08,1, 11.9,1,1, -10.402, 10439.345, 380.678, 52809.701 23/11/12,23:20:30,19,08,1, 11.9,1,1, -10.402, 10439.319, 380.686, 52809.706 23/11/12,23:20:31,00,08,1, 11.9,1,1, -10.402, 10439.316, 380.686, 52809.706 23/11/12,23:20:31,01,08,1, 11.9,1,1, -10.402, 10439.314, 380.718, 52809.720 23/11/12,23:20:31,02,08,1, 11.9,1,1, -10.402, 10439.304, 380.711, 52809.700 23/11/12,23:20:31,03,08,1, 11.9,1,1, -10.402, 10439.293, 380.702, 52809.712 23/11/12,23:20:31,04,08,1, 11.9,1,1, -10.402, 10439.298, 380.725, 52809.730 23/11/12,23:20:31,05,08,1, 11.9,1,1, -10.402, 10439.294, 380.704, 52809.744 23/11/12,23:20:31,06,08,1, 11.9,1,1, -10.402, 10439.265, 380.709, 52809.728 23/11/12,23:20:31,07,08,1, 11.9,1,1, -10.402, 10439.270, 380.713, 52809.716 23/11/12,23:20:31,08,08,1, 11.9,1,1, -10.402, 10439.250, 380.721, 52809.757 23/11/12,23:20:31,09,08,1, 11.9,1,1, -10.402, 10439.247, 380.714, 52809.713 23/11/12,23:20:31,10,08,1, 11.9,1,1, -10.402, 10439.243, 380.747, 52809.719 23/11/12,23:20:31,11,08,1, 11.9,1,1, -10.402, 10439.204, 380.704, 52809.732 23/11/12,23:20:31,12,08,1, 11.9,1,1, -10.402, 10439.217, 380.718, 52809.750 23/11/12,23:20:31,13,08,1, 11.9,1,1, -10.402, 10439.207, 380.724, 52809.731 23/11/12,23:20:31,14,08,1, 11.9,1,1, -10.402, 10439.192, 380.731, 52809.725 23/11/12,23:20:31,15,08,1, 11.9,1,1, -10.402, 10439.201, 380.721, 52809.694 23/11/12,23:20:31,16,08,1, 11.9,1,1, -10.402, 10439.197, 380.757, 52809.733 23/11/12,23:20:31,17,08,1, 11.9,1,1, -10.402, 10439.168, 380.725, 52809.695 23/11/12,23:20:31,18,08,1, 11.9,1,1, -10.402, 10439.171, 380.728, 52809.716 23/11/12,23:20:31,19,08,1, 11.9,1,1, -10.402, 10439.154, 380.752, 52809.771 23/11/12,23:20:32,00,07,1, 11.9,1,1, -10.398, 10439.149, 380.752, 52809.771 23/11/12,23:20:32,01,07,1, 11.9,1,1, -10.398, 10439.141, 380.764, 52809.792 23/11/12,23:20:32,02,07,1, 11.9,1,1, -10.398, 10439.123, 380.766, 52809.743 23/11/12,23:20:32,03,07,1, 11.9,1,1, -10.398, 10439.132, 380.731, 52809.757 23/11/12,23:20:32,04,07,1, 11.9,1,1, -10.398, 10439.129, 380.764, 52809.758 23/11/12,23:20:32,05,07,1, 11.9,1,1, -10.398, 10439.111, 380.744, 52809.729 23/11/12,23:20:32,06,07,1, 11.9,1,1, -10.398, 10439.105, 380.773, 52809.792 23/11/12,23:20:32,07,07,1, 11.9,1,1, -10.398, 10439.102, 380.781, 52809.773 23/11/12,23:20:32,08,07,1, 11.9,1,1, -10.398, 10439.103, 380.741, 52809.797 23/11/12,23:20:32,09,07,1, 11.9,1,1, -10.398, 10439.090, 380.767, 52809.808 23/11/12,23:20:32,10,07,1, 11.9,1,1, -10.398, 10439.075, 380.765, 52809.753 23/11/12,23:20:32,11,07,1, 11.9,1,1, -10.398, 10439.088, 380.767, 52809.768 23/11/12,23:20:32,12,07,1, 11.9,1,1, -10.398, 10439.066, 380.779, 52809.806 23/11/12,23:20:32,13,07,1, 11.9,1,1, -10.398, 10439.054, 380.788, 52809.780 23/11/12,23:20:32,14,07,1, 11.9,1,1, -10.398, 10439.038, 380.808, 52809.807 23/11/12,23:20:32,15,07,1, 11.9,1,1, -10.398, 10439.049, 380.808, 52809.824 23/11/12,23:20:32,16,07,1, 11.9,1,1, -10.398, 10439.044, 380.802, 52809.839 23/11/12,23:20:32,17,07,1, 11.9,1,1, -10.398, 10439.009, 380.792, 52809.788 23/11/12,23:20:32,18,07,1, 11.9,1,1, -10.398, 10438.998, 380.800, 52809.813 23/11/12,23:20:32,19,07,1, 11.9,1,1, -10.398, 10439.013, 380.806, 52809.823 23/11/12,23:20:33,00,08,1, 11.9,1,1, -10.400, 10439.007, 380.806, 52809.823 23/11/12,23:20:33,01,08,1, 11.9,1,1, -10.400, 10438.985, 380.812, 52809.817 23/11/12,23:20:33,02,08,1, 11.9,1,1, -10.400, 10439.017, 380.818, 52809.963 23/11/12,23:20:33,03,08,1, 11.9,1,1, -10.400, 10438.930, 380.766, 52809.836 23/11/12,23:20:33,04,08,1, 11.9,1,1, -10.400, 10438.969, 380.830, 52809.900 23/11/12,23:20:33,05,08,1, 11.9,1,1, -10.400, 10438.952, 380.822, 52809.862 23/11/12,23:20:33,06,08,1, 11.9,1,1, -10.400, 10438.959, 380.830, 52809.884 23/11/12,23:20:33,07,08,1, 11.9,1,1, -10.400, 10438.943, 380.810, 52809.834 23/11/12,23:20:33,08,08,1, 11.9,1,1, -10.400, 10438.925, 380.829, 52809.831 23/11/12,23:20:33,09,08,1, 11.9,1,1, -10.400, 10438.918, 380.801, 52809.829 23/11/12,23:20:33,10,08,1, 11.9,1,1, -10.400, 10438.921, 380.825, 52809.820 23/11/12,23:20:33,11,08,1, 11.9,1,1, -10.400, 10438.914, 380.820, 52809.842 23/11/12,23:20:33,12,08,1, 11.9,1,1, -10.400, 10438.914, 380.835, 52809.904 23/11/12,23:20:33,13,08,1, 11.9,1,1, -10.400, 10438.889, 380.827, 52809.834 23/11/12,23:20:33,14,08,1, 11.9,1,1, -10.400, 10438.889, 380.826, 52809.869 23/11/12,23:20:33,15,08,1, 11.9,1,1, -10.400, 10438.891, 380.823, 52809.855 23/11/12,23:20:33,16,08,1, 11.9,1,1, -10.400, 10438.870, 380.816, 52809.827 23/11/12,23:20:33,17,08,1, 11.9,1,1, -10.400, 10438.857, 380.856, 52809.890 23/11/12,23:20:33,18,08,1, 11.9,1,1, -10.400, 10438.895, 380.898, 52809.894 23/11/12,23:20:33,19,08,1, 11.9,1,1, -10.400, 10438.847, 380.836, 52809.887 23/11/12,23:20:34,00,08,1, 12.0,1,1, -10.399, 10438.840, 380.836, 52809.887 23/11/12,23:20:34,01,08,1, 12.0,1,1, -10.399, 10438.833, 380.822, 52809.836 23/11/12,23:20:34,02,08,1, 12.0,1,1, -10.399, 10438.818, 380.885, 52809.922 23/11/12,23:20:34,03,08,1, 12.0,1,1, -10.399, 10438.810, 380.842, 52809.866 23/11/12,23:20:34,04,08,1, 12.0,1,1, -10.399, 10438.841, 380.840, 52809.903 23/11/12,23:20:34,05,08,1, 12.0,1,1, -10.399, 10438.798, 380.856, 52809.905 23/11/12,23:20:34,06,08,1, 12.0,1,1, -10.399, 10438.800, 380.841, 52809.910 23/11/12,23:20:34,07,08,1, 12.0,1,1, -10.399, 10438.793, 380.899, 52809.933 23/11/12,23:20:34,08,08,1, 12.0,1,1, -10.399, 10438.772, 380.869, 52809.894 23/11/12,23:20:34,09,08,1, 12.0,1,1, -10.399, 10438.749, 380.884, 52809.903 23/11/12,23:20:34,10,08,1, 12.0,1,1, -10.399, 10438.765, 380.894, 52809.917 23/11/12,23:20:34,11,08,1, 12.0,1,1, -10.399, 10438.748, 380.891, 52809.892 23/11/12,23:20:34,12,08,1, 12.0,1,1, -10.399, 10438.746, 380.884, 52809.929 23/11/12,23:20:34,13,08,1, 12.0,1,1, -10.399, 10438.745, 380.874, 52809.895 23/11/12,23:20:34,14,08,1, 12.0,1,1, -10.399, 10438.725, 380.905, 52809.921 23/11/12,23:20:34,15,08,1, 12.0,1,1, -10.399, 10438.724, 380.888, 52809.879 23/11/12,23:20:34,16,08,1, 12.0,1,1, -10.399, 10438.703, 380.869, 52809.936 23/11/12,23:20:34,17,08,1, 12.0,1,1, -10.399, 10438.715, 380.918, 52809.929 23/11/12,23:20:34,18,08,1, 12.0,1,1, -10.399, 10438.682, 380.891, 52809.925 23/11/12,23:20:34,19,08,1, 12.0,1,1, -10.399, 10438.692, 380.884, 52809.925 23/11/12,23:20:35,00,08,1, 11.9,1,1, -10.400, 10438.690, 380.884, 52809.925 23/11/12,23:20:35,01,08,1, 11.9,1,1, -10.400, 10438.686, 380.901, 52809.934 23/11/12,23:20:35,02,08,1, 11.9,1,1, -10.400, 10438.666, 380.885, 52809.912 23/11/12,23:20:35,03,08,1, 11.9,1,1, -10.400, 10438.647, 380.934, 52809.950 23/11/12,23:20:35,04,08,1, 11.9,1,1, -10.400, 10438.614, 380.904, 52809.806 23/11/12,23:20:35,05,08,1, 11.9,1,1, -10.400, 10438.668, 380.927, 52809.958 23/11/12,23:20:35,06,08,1, 11.9,1,1, -10.400, 10438.682, 380.916, 52809.922 23/11/12,23:20:35,07,08,1, 11.9,1,1, -10.400, 10438.636, 380.901, 52809.897 23/11/12,23:20:35,08,08,1, 11.9,1,1, -10.400, 10438.636, 380.904, 52809.915 23/11/12,23:20:35,09,08,1, 11.9,1,1, -10.400, 10438.613, 380.908, 52809.942 23/11/12,23:20:35,10,08,1, 11.9,1,1, -10.400, 10438.605, 380.930, 52809.944 23/11/12,23:20:35,11,08,1, 11.9,1,1, -10.400, 10438.604, 380.949, 52809.937 23/11/12,23:20:35,12,08,1, 11.9,1,1, -10.400, 10438.612, 380.916, 52809.932 23/11/12,23:20:35,13,08,1, 11.9,1,1, -10.400, 10438.582, 380.928, 52809.989 23/11/12,23:20:35,14,08,1, 11.9,1,1, -10.400, 10438.580, 380.971, 52809.999 23/11/12,23:20:35,15,08,1, 11.9,1,1, -10.400, 10438.564, 380.956, 52809.962 23/11/12,23:20:35,16,08,1, 11.9,1,1, -10.400, 10438.568, 380.976, 52810.030 23/11/12,23:20:35,17,08,1, 11.9,1,1, -10.400, 10438.564, 380.950, 52809.978 23/11/12,23:20:35,18,08,1, 11.9,1,1, -10.400, 10438.550, 380.948, 52810.010 23/11/12,23:20:35,19,08,1, 11.9,1,1, -10.400, 10438.544, 380.970, 52810.040 23/11/12,23:20:36,00,08,1, 11.9,1,1, -10.402, 10438.540, 380.970, 52810.040 23/11/12,23:20:36,01,08,1, 11.9,1,1, -10.402, 10438.538, 380.980, 52809.974 23/11/12,23:20:36,02,08,1, 11.9,1,1, -10.402, 10438.498, 380.973, 52809.988 23/11/12,23:20:36,03,08,1, 11.9,1,1, -10.402, 10438.506, 380.959, 52810.041 23/11/12,23:20:36,04,08,1, 11.9,1,1, -10.402, 10438.484, 380.946, 52810.017 23/11/12,23:20:36,05,08,1, 11.9,1,1, -10.402, 10438.491, 380.954, 52810.043 23/11/12,23:20:36,06,08,1, 11.9,1,1, -10.402, 10438.493, 380.955, 52810.025 23/11/12,23:20:36,07,08,1, 11.9,1,1, -10.402, 10438.472, 380.963, 52810.019 23/11/12,23:20:36,08,08,1, 11.9,1,1, -10.402, 10438.476, 380.936, 52810.015 23/11/12,23:20:36,09,08,1, 11.9,1,1, -10.402, 10438.461, 380.964, 52810.007 23/11/12,23:20:36,10,08,1, 11.9,1,1, -10.402, 10438.449, 380.962, 52810.036 23/11/12,23:20:36,11,08,1, 11.9,1,1, -10.402, 10438.457, 380.955, 52810.024 23/11/12,23:20:36,12,08,1, 11.9,1,1, -10.402, 10438.424, 380.968, 52810.023 23/11/12,23:20:36,13,08,1, 11.9,1,1, -10.402, 10438.425, 380.964, 52810.016 23/11/12,23:20:36,14,08,1, 11.9,1,1, -10.402, 10438.391, 380.986, 52810.068 23/11/12,23:20:36,15,08,1, 11.9,1,1, -10.402, 10438.378, 380.997, 52810.035 23/11/12,23:20:36,16,08,1, 11.9,1,1, -10.402, 10438.381, 381.009, 52810.181 23/11/12,23:20:36,17,08,1, 11.9,1,1, -10.402, 10438.388, 380.982, 52810.083 23/11/12,23:20:36,18,08,1, 11.9,1,1, -10.402, 10438.371, 380.971, 52810.083 23/11/12,23:20:36,19,08,1, 11.9,1,1, -10.402, 10438.367, 380.991, 52810.079 23/11/12,23:20:37,00,08,1, 11.8,1,1, -10.398, 10438.365, 380.991, 52810.079 23/11/12,23:20:37,01,08,1, 11.8,1,1, -10.398, 10438.346, 381.007, 52810.045 23/11/12,23:20:37,02,08,1, 11.8,1,1, -10.398, 10438.348, 381.033, 52810.087 23/11/12,23:20:37,03,08,1, 11.8,1,1, -10.398, 10438.323, 381.008, 52810.075 23/11/12,23:20:37,04,08,1, 11.8,1,1, -10.398, 10438.352, 380.999, 52810.113 23/11/12,23:20:37,05,08,1, 11.8,1,1, -10.398, 10438.320, 381.009, 52810.073 23/11/12,23:20:37,06,08,1, 11.8,1,1, -10.398, 10438.324, 381.005, 52810.120 23/11/12,23:20:37,07,08,1, 11.8,1,1, -10.398, 10438.303, 381.027, 52810.128 23/11/12,23:20:37,08,08,1, 11.8,1,1, -10.398, 10438.305, 381.034, 52810.109 23/11/12,23:20:37,09,08,1, 11.8,1,1, -10.398, 10438.274, 381.019, 52810.130 23/11/12,23:20:37,10,08,1, 11.8,1,1, -10.398, 10438.242, 381.021, 52810.098 23/11/12,23:20:37,11,08,1, 11.8,1,1, -10.398, 10438.274, 381.020, 52810.155 23/11/12,23:20:37,12,08,1, 11.8,1,1, -10.398, 10438.251, 381.045, 52810.147 23/11/12,23:20:37,13,08,1, 11.8,1,1, -10.398, 10438.252, 381.045, 52810.155 23/11/12,23:20:37,14,08,1, 11.8,1,1, -10.398, 10438.229, 381.013, 52810.125 23/11/12,23:20:37,15,08,1, 11.8,1,1, -10.398, 10438.232, 381.045, 52810.143 23/11/12,23:20:37,16,08,1, 11.8,1,1, -10.398, 10438.211, 381.055, 52810.150 23/11/12,23:20:37,17,08,1, 11.8,1,1, -10.398, 10438.205, 381.035, 52810.158 23/11/12,23:20:37,18,08,1, 11.8,1,1, -10.398, 10438.214, 381.045, 52810.120 23/11/12,23:20:37,19,08,1, 11.8,1,1, -10.398, 10438.188, 381.031, 52810.147 23/11/12,23:20:38,00,08,1, 11.8,1,1, -10.398, 10438.181, 381.031, 52810.147 23/11/12,23:20:38,01,08,1, 11.8,1,1, -10.398, 10438.194, 381.006, 52810.136 23/11/12,23:20:38,02,08,1, 11.8,1,1, -10.398, 10438.160, 381.057, 52810.182 23/11/12,23:20:38,03,08,1, 11.8,1,1, -10.398, 10438.184, 381.058, 52810.216 23/11/12,23:20:38,04,08,1, 11.8,1,1, -10.398, 10438.134, 381.035, 52810.187 23/11/12,23:20:38,05,08,1, 11.8,1,1, -10.398, 10438.128, 381.038, 52810.168 23/11/12,23:20:38,06,08,1, 11.8,1,1, -10.398, 10438.130, 381.047, 52810.201 23/11/12,23:20:38,07,08,1, 11.8,1,1, -10.398, 10438.146, 381.045, 52810.192 23/11/12,23:20:38,08,08,1, 11.8,1,1, -10.398, 10438.113, 381.064, 52810.181 23/11/12,23:20:38,09,08,1, 11.8,1,1, -10.398, 10438.114, 381.062, 52810.147 23/11/12,23:20:38,10,08,1, 11.8,1,1, -10.398, 10438.100, 381.074, 52810.161 23/11/12,23:20:38,11,08,1, 11.8,1,1, -10.398, 10438.080, 381.051, 52810.195 23/11/12,23:20:38,12,08,1, 11.8,1,1, -10.398, 10438.087, 381.037, 52810.185 23/11/12,23:20:38,13,08,1, 11.8,1,1, -10.398, 10438.066, 381.063, 52810.217 23/11/12,23:20:38,14,08,1, 11.8,1,1, -10.398, 10438.087, 381.074, 52810.274 23/11/12,23:20:38,15,08,1, 11.8,1,1, -10.398, 10438.068, 381.095, 52810.189 23/11/12,23:20:38,16,08,1, 11.8,1,1, -10.398, 10438.057, 381.092, 52810.193 23/11/12,23:20:38,17,08,1, 11.8,1,1, -10.398, 10438.040, 381.069, 52810.199 23/11/12,23:20:38,18,08,1, 11.8,1,1, -10.398, 10438.029, 381.096, 52810.223 23/11/12,23:20:38,19,08,1, 11.8,1,1, -10.398, 10438.025, 381.090, 52810.206 23/11/12,23:20:39,00,08,1, 11.9,1,1, -10.404, 10438.023, 381.090, 52810.206 23/11/12,23:20:39,01,08,1, 11.9,1,1, -10.404, 10438.019, 381.140, 52810.265 23/11/12,23:20:39,02,08,1, 11.9,1,1, -10.404, 10437.997, 381.094, 52810.221 23/11/12,23:20:39,03,08,1, 11.9,1,1, -10.404, 10437.959, 381.105, 52810.210 23/11/12,23:20:39,04,08,1, 11.9,1,1, -10.404, 10437.980, 381.096, 52810.242 23/11/12,23:20:39,05,08,1, 11.9,1,1, -10.404, 10437.986, 381.121, 52810.267 23/11/12,23:20:39,06,08,1, 11.9,1,1, -10.404, 10437.948, 381.108, 52810.266 23/11/12,23:20:39,07,08,1, 11.9,1,1, -10.404, 10437.988, 381.119, 52810.502 23/11/12,23:20:39,08,08,1, 11.9,1,1, -10.404, 10438.017, 381.100, 52810.183 23/11/12,23:20:39,09,08,1, 11.9,1,1, -10.404, 10437.942, 381.104, 52810.186 23/11/12,23:20:39,10,08,1, 11.9,1,1, -10.404, 10437.928, 381.080, 52810.214 23/11/12,23:20:39,11,08,1, 11.9,1,1, -10.404, 10437.948, 381.118, 52810.238 23/11/12,23:20:39,12,08,1, 11.9,1,1, -10.404, 10437.901, 381.117, 52810.180 23/11/12,23:20:39,13,08,1, 11.9,1,1, -10.404, 10437.910, 381.105, 52810.240 23/11/12,23:20:39,14,08,1, 11.9,1,1, -10.404, 10437.897, 381.111, 52810.246 23/11/12,23:20:39,15,08,1, 11.9,1,1, -10.404, 10437.877, 381.081, 52810.278 23/11/12,23:20:39,16,08,1, 11.9,1,1, -10.404, 10437.838, 381.150, 52810.314 23/11/12,23:20:39,17,08,1, 11.9,1,1, -10.404, 10437.868, 381.114, 52810.253 23/11/12,23:20:39,18,08,1, 11.9,1,1, -10.404, 10437.855, 381.100, 52810.296 23/11/12,23:20:39,19,08,1, 11.9,1,1, -10.404, 10437.857, 381.109, 52810.268 23/11/12,23:20:40,00,07,1, 11.9,1,1, -10.399, 10437.856, 381.109, 52810.268 23/11/12,23:20:40,01,07,1, 11.9,1,1, -10.399, 10437.836, 381.135, 52810.304 23/11/12,23:20:40,02,07,1, 11.9,1,1, -10.399, 10437.802, 381.122, 52810.247 23/11/12,23:20:40,03,07,1, 11.9,1,1, -10.399, 10437.801, 381.132, 52810.282 23/11/12,23:20:40,04,07,1, 11.9,1,1, -10.399, 10437.807, 381.175, 52810.333 23/11/12,23:20:40,05,07,1, 11.9,1,1, -10.399, 10437.796, 381.146, 52810.266 23/11/12,23:20:40,06,07,1, 11.9,1,1, -10.399, 10437.804, 381.150, 52810.305 23/11/12,23:20:40,07,07,1, 11.9,1,1, -10.399, 10437.788, 381.172, 52810.340 23/11/12,23:20:40,08,07,1, 11.9,1,1, -10.399, 10437.798, 381.182, 52810.333 23/11/12,23:20:40,09,07,1, 11.9,1,1, -10.399, 10437.800, 381.161, 52810.300 23/11/12,23:20:40,10,07,1, 11.9,1,1, -10.399, 10437.779, 381.168, 52810.350 23/11/12,23:20:40,11,07,1, 11.9,1,1, -10.399, 10437.764, 381.172, 52810.345 23/11/12,23:20:40,12,07,1, 11.9,1,1, -10.399, 10437.737, 381.184, 52810.345 23/11/12,23:20:40,13,07,1, 11.9,1,1, -10.399, 10437.750, 381.151, 52810.324 23/11/12,23:20:40,14,07,1, 11.9,1,1, -10.399, 10437.722, 381.171, 52810.348 23/11/12,23:20:40,15,07,1, 11.9,1,1, -10.399, 10437.706, 381.168, 52810.337 23/11/12,23:20:40,16,07,1, 11.9,1,1, -10.399, 10437.729, 381.182, 52810.391 23/11/12,23:20:40,17,07,1, 11.9,1,1, -10.399, 10437.707, 381.191, 52810.382 23/11/12,23:20:40,18,07,1, 11.9,1,1, -10.399, 10437.709, 381.152, 52810.358 23/11/12,23:20:40,19,07,1, 11.9,1,1, -10.399, 10437.693, 381.195, 52810.330 23/11/12,23:20:41,00,08,1, 11.9,1,1, -10.400, 10437.689, 381.195, 52810.330 23/11/12,23:20:41,01,08,1, 11.9,1,1, -10.400, 10437.686, 381.163, 52810.392 23/11/12,23:20:41,02,08,1, 11.9,1,1, -10.400, 10437.631, 381.184, 52810.223 23/11/12,23:20:41,03,08,1, 11.9,1,1, -10.400, 10437.608, 381.200, 52810.620 23/11/12,23:20:41,04,08,1, 11.9,1,1, -10.400, 10437.651, 381.192, 52810.466 23/11/12,23:20:41,05,08,1, 11.9,1,1, -10.400, 10437.621, 381.203, 52810.466 23/11/12,23:20:41,06,08,1, 11.9,1,1, -10.400, 10437.629, 381.188, 52810.447 23/11/12,23:20:41,07,08,1, 11.9,1,1, -10.400, 10437.619, 381.230, 52810.410 23/11/12,23:20:41,08,08,1, 11.9,1,1, -10.400, 10437.606, 381.207, 52810.377 23/11/12,23:20:41,09,08,1, 11.9,1,1, -10.400, 10437.595, 381.192, 52810.393 23/11/12,23:20:41,10,08,1, 11.9,1,1, -10.400, 10437.578, 381.209, 52810.411 23/11/12,23:20:41,11,08,1, 11.9,1,1, -10.400, 10437.574, 381.202, 52810.382 23/11/12,23:20:41,12,08,1, 11.9,1,1, -10.400, 10437.560, 381.217, 52810.435 23/11/12,23:20:41,13,08,1, 11.9,1,1, -10.400, 10437.567, 381.210, 52810.415 23/11/12,23:20:41,14,08,1, 11.9,1,1, -10.400, 10437.546, 381.206, 52810.435 23/11/12,23:20:41,15,08,1, 11.9,1,1, -10.400, 10437.543, 381.239, 52810.453 23/11/12,23:20:41,16,08,1, 11.9,1,1, -10.400, 10437.545, 381.208, 52810.482 23/11/12,23:20:41,17,08,1, 11.9,1,1, -10.400, 10437.535, 381.217, 52810.478 23/11/12,23:20:41,18,08,1, 11.9,1,1, -10.400, 10437.532, 381.239, 52810.440 23/11/12,23:20:41,19,08,1, 11.9,1,1, -10.400, 10437.503, 381.238, 52810.474 23/11/12,23:20:42,00,08,1, 11.9,1,1, -10.400, 10437.497, 381.238, 52810.474 23/11/12,23:20:42,01,08,1, 11.9,1,1, -10.400, 10437.478, 381.221, 52810.433 23/11/12,23:20:42,02,08,1, 11.9,1,1, -10.400, 10437.460, 381.245, 52810.414 23/11/12,23:20:42,03,08,1, 11.9,1,1, -10.400, 10437.482, 381.240, 52810.467 23/11/12,23:20:42,04,08,1, 11.9,1,1, -10.400, 10437.486, 381.243, 52810.458 23/11/12,23:20:42,05,08,1, 11.9,1,1, -10.400, 10437.462, 381.250, 52810.465 23/11/12,23:20:42,06,08,1, 11.9,1,1, -10.400, 10437.452, 381.224, 52810.453 23/11/12,23:20:42,07,08,1, 11.9,1,1, -10.400, 10437.449, 381.256, 52810.496 23/11/12,23:20:42,08,08,1, 11.9,1,1, -10.400, 10437.434, 381.225, 52810.474 23/11/12,23:20:42,09,08,1, 11.9,1,1, -10.400, 10437.408, 381.240, 52810.468 23/11/12,23:20:42,10,08,1, 11.9,1,1, -10.400, 10437.412, 381.252, 52810.486 23/11/12,23:20:42,11,08,1, 11.9,1,1, -10.400, 10437.408, 381.256, 52810.453 23/11/12,23:20:42,12,08,1, 11.9,1,1, -10.400, 10437.396, 381.263, 52810.495 23/11/12,23:20:42,13,08,1, 11.9,1,1, -10.400, 10437.387, 381.274, 52810.517 23/11/12,23:20:42,14,08,1, 11.9,1,1, -10.400, 10437.374, 381.227, 52810.481 23/11/12,23:20:42,15,08,1, 11.9,1,1, -10.400, 10437.379, 381.253, 52810.508 23/11/12,23:20:42,16,08,1, 11.9,1,1, -10.400, 10437.344, 381.246, 52810.516 23/11/12,23:20:42,17,08,1, 11.9,1,1, -10.400, 10437.348, 381.243, 52810.477 23/11/12,23:20:42,18,08,1, 11.9,1,1, -10.400, 10437.343, 381.248, 52810.484 23/11/12,23:20:42,19,08,1, 11.9,1,1, -10.400, 10437.326, 381.240, 52810.492 23/11/12,23:20:43,00,08,1, 11.9,1,1, -10.399, 10437.322, 381.240, 52810.492 23/11/12,23:20:43,01,08,1, 11.9,1,1, -10.399, 10437.321, 381.260, 52810.519 23/11/12,23:20:43,02,08,1, 11.9,1,1, -10.399, 10437.312, 381.267, 52810.538 23/11/12,23:20:43,03,08,1, 11.9,1,1, -10.399, 10437.281, 381.261, 52810.498 23/11/12,23:20:43,04,08,1, 11.9,1,1, -10.399, 10437.287, 381.260, 52810.512 23/11/12,23:20:43,05,08,1, 11.9,1,1, -10.399, 10437.269, 381.292, 52810.524 23/11/12,23:20:43,06,08,1, 11.9,1,1, -10.399, 10437.242, 381.264, 52810.516 23/11/12,23:20:43,07,08,1, 11.9,1,1, -10.399, 10437.266, 381.264, 52810.534 23/11/12,23:20:43,08,08,1, 11.9,1,1, -10.399, 10437.252, 381.285, 52810.566 23/11/12,23:20:43,09,08,1, 11.9,1,1, -10.399, 10437.246, 381.276, 52810.558 23/11/12,23:20:43,10,08,1, 11.9,1,1, -10.399, 10437.219, 381.294, 52810.548 23/11/12,23:20:43,11,08,1, 11.9,1,1, -10.399, 10437.220, 381.307, 52810.555 23/11/12,23:20:43,12,08,1, 11.9,1,1, -10.399, 10437.219, 381.320, 52810.551 23/11/12,23:20:43,13,08,1, 11.9,1,1, -10.399, 10437.180, 381.314, 52810.579 23/11/12,23:20:43,14,08,1, 11.9,1,1, -10.399, 10437.192, 381.303, 52810.566 23/11/12,23:20:43,15,08,1, 11.9,1,1, -10.399, 10437.159, 381.285, 52810.548 23/11/12,23:20:43,16,08,1, 11.9,1,1, -10.399, 10437.177, 381.306, 52810.537 23/11/12,23:20:43,17,08,1, 11.9,1,1, -10.399, 10437.176, 381.265, 52810.569 23/11/12,23:20:43,18,08,1, 11.9,1,1, -10.399, 10437.143, 381.336, 52810.571 23/11/12,23:20:43,19,08,1, 11.9,1,1, -10.399, 10437.156, 381.327, 52810.561 23/11/12,23:20:44,00,09,1, 11.9,1,1, -10.401, 10437.155, 381.327, 52810.561 23/11/12,23:20:44,01,09,1, 11.9,1,1, -10.401, 10437.121, 381.326, 52810.428 23/11/12,23:20:44,02,09,1, 11.9,1,1, -10.401, 10437.139, 381.305, 52810.495 23/11/12,23:20:44,03,09,1, 11.9,1,1, -10.401, 10437.114, 381.310, 52810.621 23/11/12,23:20:44,04,09,1, 11.9,1,1, -10.401, 10437.121, 381.318, 52810.581 23/11/12,23:20:44,05,09,1, 11.9,1,1, -10.401, 10437.106, 381.308, 52810.602 23/11/12,23:20:44,06,09,1, 11.9,1,1, -10.401, 10437.094, 381.352, 52810.621 23/11/12,23:20:44,07,09,1, 11.9,1,1, -10.401, 10437.082, 381.330, 52810.620 23/11/12,23:20:44,08,09,1, 11.9,1,1, -10.401, 10437.062, 381.327, 52810.584 23/11/12,23:20:44,09,09,1, 11.9,1,1, -10.401, 10437.071, 381.352, 52810.603 23/11/12,23:20:44,10,09,1, 11.9,1,1, -10.401, 10437.057, 381.327, 52810.570 23/11/12,23:20:44,11,09,1, 11.9,1,1, -10.401, 10437.046, 381.336, 52810.635 23/11/12,23:20:44,12,09,1, 11.9,1,1, -10.401, 10437.056, 381.346, 52810.617 23/11/12,23:20:44,13,09,1, 11.9,1,1, -10.401, 10437.052, 381.353, 52810.646 23/11/12,23:20:44,14,09,1, 11.9,1,1, -10.401, 10437.025, 381.353, 52810.665 23/11/12,23:20:44,15,09,1, 11.9,1,1, -10.401, 10437.019, 381.326, 52810.709 23/11/12,23:20:44,16,09,1, 11.9,1,1, -10.401, 10436.993, 381.361, 52810.652 23/11/12,23:20:44,17,09,1, 11.9,1,1, -10.401, 10436.994, 381.335, 52810.692 23/11/12,23:20:44,18,09,1, 11.9,1,1, -10.401, 10437.000, 381.343, 52810.703 23/11/12,23:20:44,19,09,1, 11.9,1,1, -10.401, 10436.985, 381.348, 52810.677 23/11/12,23:20:45,00,09,1, 11.9,1,1, -10.402, 10436.980, 381.348, 52810.677 23/11/12,23:20:45,01,09,1, 11.9,1,1, -10.402, 10436.980, 381.345, 52810.697 23/11/12,23:20:45,02,09,1, 11.9,1,1, -10.402, 10436.953, 381.352, 52810.661 23/11/12,23:20:45,03,09,1, 11.9,1,1, -10.402, 10436.946, 381.355, 52810.689 23/11/12,23:20:45,04,09,1, 11.9,1,1, -10.402, 10436.939, 381.370, 52810.708 23/11/12,23:20:45,05,09,1, 11.9,1,1, -10.402, 10436.931, 381.378, 52810.736 23/11/12,23:20:45,06,09,1, 11.9,1,1, -10.402, 10436.926, 381.377, 52810.699 23/11/12,23:20:45,07,09,1, 11.9,1,1, -10.402, 10436.890, 381.350, 52810.726 23/11/12,23:20:45,08,09,1, 11.9,1,1, -10.402, 10436.916, 381.355, 52810.687 23/11/12,23:20:45,09,09,1, 11.9,1,1, -10.402, 10436.882, 381.404, 52810.734 23/11/12,23:20:45,10,09,1, 11.9,1,1, -10.402, 10436.855, 381.390, 52810.703 23/11/12,23:20:45,11,09,1, 11.9,1,1, -10.402, 10436.861, 381.388, 52810.749 23/11/12,23:20:45,12,09,1, 11.9,1,1, -10.402, 10436.869, 381.382, 52810.731 23/11/12,23:20:45,13,09,1, 11.9,1,1, -10.402, 10436.861, 381.373, 52810.702 23/11/12,23:20:45,14,09,1, 11.9,1,1, -10.402, 10436.837, 381.403, 52810.757 23/11/12,23:20:45,15,09,1, 11.9,1,1, -10.402, 10436.845, 381.400, 52810.752 23/11/12,23:20:45,16,09,1, 11.9,1,1, -10.402, 10436.817, 381.386, 52810.759 23/11/12,23:20:45,17,09,1, 11.9,1,1, -10.402, 10436.823, 381.413, 52810.764 23/11/12,23:20:45,18,09,1, 11.9,1,1, -10.402, 10436.790, 381.394, 52810.757 23/11/12,23:20:45,19,09,1, 11.9,1,1, -10.402, 10436.806, 381.411, 52810.743 23/11/12,23:20:46,00,09,1, 11.9,1,1, -10.401, 10436.804, 381.411, 52810.743 23/11/12,23:20:46,01,09,1, 11.9,1,1, -10.401, 10436.803, 381.392, 52810.761 23/11/12,23:20:46,02,09,1, 11.9,1,1, -10.401, 10436.774, 381.419, 52810.800 23/11/12,23:20:46,03,09,1, 11.9,1,1, -10.401, 10436.767, 381.411, 52810.792 23/11/12,23:20:46,04,09,1, 11.9,1,1, -10.401, 10436.763, 381.419, 52810.787 23/11/12,23:20:46,05,09,1, 11.9,1,1, -10.401, 10436.749, 381.414, 52810.774 23/11/12,23:20:46,06,09,1, 11.9,1,1, -10.401, 10436.738, 381.407, 52810.795 23/11/12,23:20:46,07,09,1, 11.9,1,1, -10.401, 10436.724, 381.428, 52810.797 23/11/12,23:20:46,08,09,1, 11.9,1,1, -10.401, 10436.702, 381.432, 52810.804 23/11/12,23:20:46,09,09,1, 11.9,1,1, -10.401, 10436.718, 381.421, 52810.770 23/11/12,23:20:46,10,09,1, 11.9,1,1, -10.401, 10436.696, 381.417, 52810.674 23/11/12,23:20:46,11,09,1, 11.9,1,1, -10.401, 10436.668, 381.441, 52810.834 23/11/12,23:20:46,12,09,1, 11.9,1,1, -10.401, 10436.675, 381.434, 52810.799 23/11/12,23:20:46,13,09,1, 11.9,1,1, -10.401, 10436.670, 381.426, 52810.855 23/11/12,23:20:46,14,09,1, 11.9,1,1, -10.401, 10436.657, 381.429, 52810.827 23/11/12,23:20:46,15,09,1, 11.9,1,1, -10.401, 10436.663, 381.415, 52810.782 23/11/12,23:20:46,16,09,1, 11.9,1,1, -10.401, 10436.653, 381.456, 52810.836 23/11/12,23:20:46,17,09,1, 11.9,1,1, -10.401, 10436.635, 381.425, 52810.795 23/11/12,23:20:46,18,09,1, 11.9,1,1, -10.401, 10436.628, 381.472, 52810.840 23/11/12,23:20:46,19,09,1, 11.9,1,1, -10.401, 10436.631, 381.445, 52810.854 23/11/12,23:20:47,00,09,1, 11.9,1,1, -10.399, 10436.629, 381.445, 52810.854 23/11/12,23:20:47,01,09,1, 11.9,1,1, -10.399, 10436.603, 381.475, 52810.847 23/11/12,23:20:47,02,09,1, 11.9,1,1, -10.399, 10436.584, 381.477, 52810.821 23/11/12,23:20:47,03,09,1, 11.9,1,1, -10.399, 10436.575, 381.501, 52810.824 23/11/12,23:20:47,04,09,1, 11.9,1,1, -10.399, 10436.572, 381.470, 52810.845 23/11/12,23:20:47,05,09,1, 11.9,1,1, -10.399, 10436.567, 381.472, 52810.843 23/11/12,23:20:47,06,09,1, 11.9,1,1, -10.399, 10436.575, 381.502, 52810.857 23/11/12,23:20:47,07,09,1, 11.9,1,1, -10.399, 10436.543, 381.477, 52810.819 23/11/12,23:20:47,08,09,1, 11.9,1,1, -10.399, 10436.542, 381.475, 52810.845 23/11/12,23:20:47,09,09,1, 11.9,1,1, -10.399, 10436.512, 381.501, 52810.840 23/11/12,23:20:47,10,09,1, 11.9,1,1, -10.399, 10436.520, 381.497, 52810.821 23/11/12,23:20:47,11,09,1, 11.9,1,1, -10.399, 10436.503, 381.486, 52810.812 23/11/12,23:20:47,12,09,1, 11.9,1,1, -10.399, 10436.487, 381.496, 52810.866 23/11/12,23:20:47,13,09,1, 11.9,1,1, -10.399, 10436.507, 381.517, 52810.800 23/11/12,23:20:47,14,09,1, 11.9,1,1, -10.399, 10436.476, 381.517, 52810.874 23/11/12,23:20:47,15,09,1, 11.9,1,1, -10.399, 10436.479, 381.500, 52810.902 23/11/12,23:20:47,16,09,1, 11.9,1,1, -10.399, 10436.468, 381.504, 52810.881 23/11/12,23:20:47,17,09,1, 11.9,1,1, -10.399, 10436.457, 381.498, 52810.902 23/11/12,23:20:47,18,09,1, 11.9,1,1, -10.399, 10436.448, 381.514, 52810.869 23/11/12,23:20:47,19,09,1, 11.9,1,1, -10.399, 10436.422, 381.506, 52810.867 23/11/12,23:20:48,00,09,1, 11.9,1,1, -10.403, 10436.420, 381.506, 52810.867 23/11/12,23:20:48,01,09,1, 11.9,1,1, -10.403, 10436.400, 381.519, 52810.863 23/11/12,23:20:48,02,09,1, 11.9,1,1, -10.403, 10436.387, 381.520, 52810.886 23/11/12,23:20:48,03,09,1, 11.9,1,1, -10.403, 10436.383, 381.486, 52810.848 23/11/12,23:20:48,04,09,1, 11.9,1,1, -10.403, 10436.370, 381.524, 52810.912 23/11/12,23:20:48,05,09,1, 11.9,1,1, -10.403, 10436.373, 381.545, 52810.908 23/11/12,23:20:48,06,09,1, 11.9,1,1, -10.403, 10436.388, 381.532, 52810.890 23/11/12,23:20:48,07,09,1, 11.9,1,1, -10.403, 10436.360, 381.532, 52810.930 23/11/12,23:20:48,08,09,1, 11.9,1,1, -10.403, 10436.354, 381.534, 52810.895 23/11/12,23:20:48,09,09,1, 11.9,1,1, -10.403, 10436.347, 381.546, 52810.923 23/11/12,23:20:48,10,09,1, 11.9,1,1, -10.403, 10436.338, 381.525, 52810.906 23/11/12,23:20:48,11,09,1, 11.9,1,1, -10.403, 10436.326, 381.543, 52810.933 23/11/12,23:20:48,12,09,1, 11.9,1,1, -10.403, 10436.311, 381.552, 52810.949 23/11/12,23:20:48,13,09,1, 11.9,1,1, -10.403, 10436.315, 381.538, 52810.930 23/11/12,23:20:48,14,09,1, 11.9,1,1, -10.403, 10436.314, 381.562, 52810.955 23/11/12,23:20:48,15,09,1, 11.9,1,1, -10.403, 10436.293, 381.536, 52810.955 23/11/12,23:20:48,16,09,1, 11.9,1,1, -10.403, 10436.266, 381.511, 52810.931 23/11/12,23:20:48,17,09,1, 11.9,1,1, -10.403, 10436.282, 381.552, 52810.945 23/11/12,23:20:48,18,09,1, 11.9,1,1, -10.403, 10436.267, 381.546, 52810.919 23/11/12,23:20:48,19,09,1, 11.9,1,1, -10.403, 10436.254, 381.560, 52810.957 23/11/12,23:20:49,00,09,1, 11.9,1,1, -10.404, 10436.254, 381.560, 52810.957 23/11/12,23:20:49,01,09,1, 11.9,1,1, -10.404, 10436.220, 381.552, 52810.957 23/11/12,23:20:49,02,09,1, 11.9,1,1, -10.404, 10436.212, 381.552, 52810.992 23/11/12,23:20:49,03,09,1, 11.9,1,1, -10.404, 10436.212, 381.559, 52810.943 23/11/12,23:20:49,04,09,1, 11.9,1,1, -10.404, 10436.195, 381.569, 52810.960 23/11/12,23:20:49,05,09,1, 11.9,1,1, -10.404, 10436.169, 381.578, 52810.939 23/11/12,23:20:49,06,09,1, 11.9,1,1, -10.404, 10436.179, 381.585, 52810.940 23/11/12,23:20:49,07,09,1, 11.9,1,1, -10.404, 10436.181, 381.593, 52810.992 23/11/12,23:20:49,08,09,1, 11.9,1,1, -10.404, 10436.159, 381.553, 52810.963 23/11/12,23:20:49,09,09,1, 11.9,1,1, -10.404, 10436.144, 381.555, 52810.966 23/11/12,23:20:49,10,09,1, 11.9,1,1, -10.404, 10436.161, 381.583, 52810.990 23/11/12,23:20:49,11,09,1, 11.9,1,1, -10.404, 10436.129, 381.570, 52810.932 23/11/12,23:20:49,12,09,1, 11.9,1,1, -10.404, 10436.128, 381.557, 52810.982 23/11/12,23:20:49,13,09,1, 11.9,1,1, -10.404, 10436.120, 381.577, 52810.977 23/11/12,23:20:49,14,09,1, 11.9,1,1, -10.404, 10436.098, 381.586, 52810.941 23/11/12,23:20:49,15,09,1, 11.9,1,1, -10.404, 10436.091, 381.564, 52810.970 23/11/12,23:20:49,16,09,1, 11.9,1,1, -10.404, 10436.093, 381.566, 52810.993 23/11/12,23:20:49,17,09,1, 11.9,1,1, -10.404, 10436.072, 381.605, 52811.017 23/11/12,23:20:49,18,09,1, 11.9,1,1, -10.404, 10436.085, 381.575, 52810.992 23/11/12,23:20:49,19,09,1, 11.9,1,1, -10.404, 10436.066, 381.581, 52811.030 23/11/12,23:20:50,00,09,1, 11.9,1,1, -10.405, 10436.062, 381.581, 52811.030 23/11/12,23:20:50,01,09,1, 11.9,1,1, -10.405, 10436.048, 381.560, 52810.995 23/11/12,23:20:50,02,09,1, 11.9,1,1, -10.405, 10436.050, 381.582, 52811.042 23/11/12,23:20:50,03,09,1, 11.9,1,1, -10.405, 10436.024, 381.597, 52811.040 23/11/12,23:20:50,04,09,1, 11.9,1,1, -10.405, 10436.035, 381.607, 52811.063 23/11/12,23:20:50,05,09,1, 11.9,1,1, -10.405, 10436.038, 381.615, 52811.070 23/11/12,23:20:50,06,09,1, 11.9,1,1, -10.405, 10435.995, 381.612, 52811.065 23/11/12,23:20:50,07,09,1, 11.9,1,1, -10.405, 10436.002, 381.631, 52811.067 23/11/12,23:20:50,08,09,1, 11.9,1,1, -10.405, 10435.976, 381.628, 52811.057 23/11/12,23:20:50,09,09,1, 11.9,1,1, -10.405, 10435.962, 381.625, 52811.056 23/11/12,23:20:50,10,09,1, 11.9,1,1, -10.405, 10435.966, 381.630, 52811.048 23/11/12,23:20:50,11,09,1, 11.9,1,1, -10.405, 10435.951, 381.623, 52811.056 23/11/12,23:20:50,12,09,1, 11.9,1,1, -10.405, 10435.947, 381.617, 52811.044 23/11/12,23:20:50,13,09,1, 11.9,1,1, -10.405, 10435.934, 381.627, 52811.106 23/11/12,23:20:50,14,09,1, 11.9,1,1, -10.405, 10435.926, 381.613, 52811.077 23/11/12,23:20:50,15,09,1, 11.9,1,1, -10.405, 10435.939, 381.622, 52811.007 23/11/12,23:20:50,16,09,1, 11.9,1,1, -10.405, 10435.916, 381.626, 52811.085 23/11/12,23:20:50,17,09,1, 11.9,1,1, -10.405, 10435.893, 381.614, 52811.069 23/11/12,23:20:50,18,09,1, 11.9,1,1, -10.405, 10435.903, 381.612, 52811.080 23/11/12,23:20:50,19,09,1, 11.9,1,1, -10.405, 10435.871, 381.639, 52811.068 23/11/12,23:20:51,00,09,1, 11.9,1,1, -10.404, 10435.870, 381.639, 52811.068 23/11/12,23:20:51,01,09,1, 11.9,1,1, -10.404, 10435.865, 381.657, 52811.163 23/11/12,23:20:51,02,09,1, 11.9,1,1, -10.404, 10435.880, 381.682, 52811.085 23/11/12,23:20:51,03,09,1, 11.9,1,1, -10.404, 10435.859, 381.653, 52811.104 23/11/12,23:20:51,04,09,1, 11.9,1,1, -10.404, 10435.847, 381.679, 52811.088 23/11/12,23:20:51,05,09,1, 11.9,1,1, -10.404, 10435.844, 381.647, 52811.138 23/11/12,23:20:51,06,09,1, 11.9,1,1, -10.404, 10435.820, 381.684, 52811.113 23/11/12,23:20:51,07,09,1, 11.9,1,1, -10.404, 10435.819, 381.670, 52811.126 23/11/12,23:20:51,08,09,1, 11.9,1,1, -10.404, 10435.794, 381.679, 52811.128 23/11/12,23:20:51,09,09,1, 11.9,1,1, -10.404, 10435.797, 381.671, 52811.152 23/11/12,23:20:51,10,09,1, 11.9,1,1, -10.404, 10435.782, 381.669, 52811.152 23/11/12,23:20:51,11,09,1, 11.9,1,1, -10.404, 10435.785, 381.695, 52811.143 23/11/12,23:20:51,12,09,1, 11.9,1,1, -10.404, 10435.784, 381.674, 52811.111 23/11/12,23:20:51,13,09,1, 11.9,1,1, -10.404, 10435.776, 381.672, 52811.122 23/11/12,23:20:51,14,09,1, 11.9,1,1, -10.404, 10435.736, 381.688, 52811.282 23/11/12,23:20:51,15,09,1, 11.9,1,1, -10.404, 10435.730, 381.684, 52811.194 23/11/12,23:20:51,16,09,1, 11.9,1,1, -10.404, 10435.735, 381.676, 52811.141 23/11/12,23:20:51,17,09,1, 11.9,1,1, -10.404, 10435.727, 381.722, 52811.184 23/11/12,23:20:51,18,09,1, 11.9,1,1, -10.404, 10435.712, 381.690, 52811.136 23/11/12,23:20:51,19,09,1, 11.9,1,1, -10.404, 10435.716, 381.689, 52811.173 23/11/12,23:20:52,00,09,1, 11.9,1,1, -10.399, 10435.711, 381.689, 52811.173 23/11/12,23:20:52,01,09,1, 11.9,1,1, -10.399, 10435.686, 381.678, 52811.187 23/11/12,23:20:52,02,09,1, 11.9,1,1, -10.399, 10435.691, 381.707, 52811.207 23/11/12,23:20:52,03,09,1, 11.9,1,1, -10.399, 10435.681, 381.694, 52811.184 23/11/12,23:20:52,04,09,1, 11.9,1,1, -10.399, 10435.667, 381.694, 52811.207 23/11/12,23:20:52,05,09,1, 11.9,1,1, -10.399, 10435.682, 381.735, 52811.243 23/11/12,23:20:52,06,09,1, 11.9,1,1, -10.399, 10435.667, 381.710, 52811.234 23/11/12,23:20:52,07,09,1, 11.9,1,1, -10.399, 10435.643, 381.703, 52811.211 23/11/12,23:20:52,08,09,1, 11.9,1,1, -10.399, 10435.657, 381.726, 52811.238 23/11/12,23:20:52,09,09,1, 11.9,1,1, -10.399, 10435.643, 381.714, 52811.239 23/11/12,23:20:52,10,09,1, 11.9,1,1, -10.399, 10435.626, 381.726, 52811.229 23/11/12,23:20:52,11,09,1, 11.9,1,1, -10.399, 10435.614, 381.729, 52811.244 23/11/12,23:20:52,12,09,1, 11.9,1,1, -10.399, 10435.615, 381.753, 52811.282 23/11/12,23:20:52,13,09,1, 11.9,1,1, -10.399, 10435.611, 381.731, 52811.272 23/11/12,23:20:52,14,09,1, 11.9,1,1, -10.399, 10435.605, 381.727, 52811.273 23/11/12,23:20:52,15,09,1, 11.9,1,1, -10.399, 10435.583, 381.744, 52811.268 23/11/12,23:20:52,16,09,1, 11.9,1,1, -10.399, 10435.571, 381.738, 52811.256 23/11/12,23:20:52,17,09,1, 11.9,1,1, -10.399, 10435.578, 381.747, 52811.275 23/11/12,23:20:52,18,09,1, 11.9,1,1, -10.399, 10435.578, 381.762, 52811.276 23/11/12,23:20:52,19,09,1, 11.9,1,1, -10.399, 10435.530, 381.738, 52811.252 23/11/12,23:20:53,00,09,1, 11.9,1,1, -10.401, 10435.528, 381.738, 52811.252 23/11/12,23:20:53,01,09,1, 11.9,1,1, -10.401, 10435.534, 381.706, 52811.283 23/11/12,23:20:53,02,09,1, 11.9,1,1, -10.401, 10435.554, 381.731, 52811.272 23/11/12,23:20:53,03,09,1, 11.9,1,1, -10.401, 10435.546, 381.754, 52811.249 23/11/12,23:20:53,04,09,1, 11.9,1,1, -10.401, 10435.510, 381.746, 52811.293 23/11/12,23:20:53,05,09,1, 11.9,1,1, -10.401, 10435.487, 381.738, 52811.241 23/11/12,23:20:53,06,09,1, 11.9,1,1, -10.401, 10435.493, 381.727, 52811.284 23/11/12,23:20:53,07,09,1, 11.9,1,1, -10.401, 10435.489, 381.743, 52811.308 23/11/12,23:20:53,08,09,1, 11.9,1,1, -10.401, 10435.502, 381.738, 52811.311 23/11/12,23:20:53,09,09,1, 11.9,1,1, -10.401, 10435.481, 381.750, 52811.267 23/11/12,23:20:53,10,09,1, 11.9,1,1, -10.401, 10435.485, 381.757, 52811.289 23/11/12,23:20:53,11,09,1, 11.9,1,1, -10.401, 10435.460, 381.758, 52811.287 23/11/12,23:20:53,12,09,1, 11.9,1,1, -10.401, 10435.469, 381.762, 52811.268 23/11/12,23:20:53,13,09,1, 11.9,1,1, -10.401, 10435.432, 381.757, 52811.318 23/11/12,23:20:53,14,09,1, 11.9,1,1, -10.401, 10435.418, 381.736, 52811.326 23/11/12,23:20:53,15,09,1, 11.9,1,1, -10.401, 10435.425, 381.769, 52811.319 23/11/12,23:20:53,16,09,1, 11.9,1,1, -10.401, 10435.456, 381.779, 52811.341 23/11/12,23:20:53,17,09,1, 11.9,1,1, -10.401, 10435.417, 381.754, 52811.339 23/11/12,23:20:53,18,09,1, 11.9,1,1, -10.401, 10435.413, 381.774, 52811.334 23/11/12,23:20:53,19,09,1, 11.9,1,1, -10.401, 10435.414, 381.791, 52811.338 23/11/12,23:20:54,00,09,1, 11.8,1,1, -10.400, 10435.411, 381.791, 52811.338 23/11/12,23:20:54,01,09,1, 11.8,1,1, -10.400, 10435.373, 381.782, 52811.349 23/11/12,23:20:54,02,09,1, 11.8,1,1, -10.400, 10435.376, 381.774, 52811.391 23/11/12,23:20:54,03,09,1, 11.8,1,1, -10.400, 10435.362, 381.772, 52811.354 23/11/12,23:20:54,04,09,1, 11.8,1,1, -10.400, 10435.385, 381.779, 52811.365 23/11/12,23:20:54,05,09,1, 11.8,1,1, -10.400, 10435.349, 381.775, 52811.397 23/11/12,23:20:54,06,09,1, 11.8,1,1, -10.400, 10435.340, 381.802, 52811.399 23/11/12,23:20:54,07,09,1, 11.8,1,1, -10.400, 10435.326, 381.788, 52811.370 23/11/12,23:20:54,08,09,1, 11.8,1,1, -10.400, 10435.327, 381.814, 52811.388 23/11/12,23:20:54,09,09,1, 11.8,1,1, -10.400, 10435.309, 381.791, 52811.456 23/11/12,23:20:54,10,09,1, 11.8,1,1, -10.400, 10435.302, 381.816, 52811.385 23/11/12,23:20:54,11,09,1, 11.8,1,1, -10.400, 10435.297, 381.819, 52811.433 23/11/12,23:20:54,12,09,1, 11.8,1,1, -10.400, 10435.274, 381.798, 52811.450 23/11/12,23:20:54,13,09,1, 11.8,1,1, -10.400, 10435.284, 381.819, 52811.439 23/11/12,23:20:54,14,09,1, 11.8,1,1, -10.400, 10435.272, 381.820, 52811.433 23/11/12,23:20:54,15,09,1, 11.8,1,1, -10.400, 10435.272, 381.816, 52811.445 23/11/12,23:20:54,16,09,1, 11.8,1,1, -10.400, 10435.248, 381.805, 52811.444 23/11/12,23:20:54,17,09,1, 11.8,1,1, -10.400, 10435.202, 381.809, 52811.446 23/11/12,23:20:54,18,09,1, 11.8,1,1, -10.400, 10435.198, 381.808, 52811.562 23/11/12,23:20:54,19,09,1, 11.8,1,1, -10.400, 10435.243, 381.834, 52811.470 23/11/12,23:20:55,00,08,1, 11.9,1,1, -10.404, 10435.236, 381.834, 52811.470 23/11/12,23:20:55,01,08,1, 11.9,1,1, -10.404, 10435.207, 381.795, 52811.428 23/11/12,23:20:55,02,08,1, 11.9,1,1, -10.404, 10435.222, 381.829, 52811.463 23/11/12,23:20:55,03,08,1, 11.9,1,1, -10.404, 10435.213, 381.838, 52811.427 23/11/12,23:20:55,04,08,1, 11.9,1,1, -10.404, 10435.195, 381.844, 52811.478 23/11/12,23:20:55,05,08,1, 11.9,1,1, -10.404, 10435.194, 381.867, 52811.576 23/11/12,23:20:55,06,08,1, 11.9,1,1, -10.404, 10435.187, 381.831, 52811.388 23/11/12,23:20:55,07,08,1, 11.9,1,1, -10.404, 10435.181, 381.851, 52811.477 23/11/12,23:20:55,08,08,1, 11.9,1,1, -10.404, 10435.167, 381.857, 52811.459 23/11/12,23:20:55,09,08,1, 11.9,1,1, -10.404, 10435.187, 381.859, 52811.454 23/11/12,23:20:55,10,08,1, 11.9,1,1, -10.404, 10435.183, 381.858, 52811.490 23/11/12,23:20:55,11,08,1, 11.9,1,1, -10.404, 10435.148, 381.849, 52811.481 23/11/12,23:20:55,12,08,1, 11.9,1,1, -10.404, 10435.137, 381.872, 52811.479 23/11/12,23:20:55,13,08,1, 11.9,1,1, -10.404, 10435.120, 381.876, 52811.490 23/11/12,23:20:55,14,08,1, 11.9,1,1, -10.404, 10435.143, 381.867, 52811.522 23/11/12,23:20:55,15,08,1, 11.9,1,1, -10.404, 10435.116, 381.843, 52811.510 23/11/12,23:20:55,16,08,1, 11.9,1,1, -10.404, 10435.109, 381.872, 52811.509 23/11/12,23:20:55,17,08,1, 11.9,1,1, -10.404, 10435.098, 381.833, 52811.512 23/11/12,23:20:55,18,08,1, 11.9,1,1, -10.404, 10435.075, 381.863, 52811.488 23/11/12,23:20:55,19,08,1, 11.9,1,1, -10.404, 10435.096, 381.843, 52811.486 23/11/12,23:20:56,00,09,1, 11.9,1,1, -10.401, 10435.094, 381.843, 52811.486 23/11/12,23:20:56,01,09,1, 11.9,1,1, -10.401, 10435.044, 381.847, 52811.503 23/11/12,23:20:56,02,09,1, 11.9,1,1, -10.401, 10435.077, 381.849, 52811.565 23/11/12,23:20:56,03,09,1, 11.9,1,1, -10.401, 10435.038, 381.858, 52811.540 23/11/12,23:20:56,04,09,1, 11.9,1,1, -10.401, 10435.033, 381.845, 52811.529 23/11/12,23:20:56,05,09,1, 11.9,1,1, -10.401, 10435.058, 381.887, 52811.567 23/11/12,23:20:56,06,09,1, 11.9,1,1, -10.401, 10435.023, 381.875, 52811.546 23/11/12,23:20:56,07,09,1, 11.9,1,1, -10.401, 10435.009, 381.869, 52811.550 23/11/12,23:20:56,08,09,1, 11.9,1,1, -10.401, 10435.026, 381.871, 52811.529 23/11/12,23:20:56,09,09,1, 11.9,1,1, -10.401, 10434.997, 381.881, 52811.545 23/11/12,23:20:56,10,09,1, 11.9,1,1, -10.401, 10434.999, 381.894, 52811.550 23/11/12,23:20:56,11,09,1, 11.9,1,1, -10.401, 10434.986, 381.879, 52811.576 23/11/12,23:20:56,12,09,1, 11.9,1,1, -10.401, 10434.979, 381.904, 52811.591 23/11/12,23:20:56,13,09,1, 11.9,1,1, -10.401, 10434.937, 381.895, 52811.433 23/11/12,23:20:56,14,09,1, 11.9,1,1, -10.401, 10434.982, 381.907, 52811.601 23/11/12,23:20:56,15,09,1, 11.9,1,1, -10.401, 10434.971, 381.907, 52811.543 23/11/12,23:20:56,16,09,1, 11.9,1,1, -10.401, 10434.951, 381.898, 52811.552 23/11/12,23:20:56,17,09,1, 11.9,1,1, -10.401, 10434.946, 381.922, 52811.593 23/11/12,23:20:56,18,09,1, 11.9,1,1, -10.401, 10434.937, 381.922, 52811.577 23/11/12,23:20:56,19,09,1, 11.9,1,1, -10.401, 10434.916, 381.925, 52811.584 23/11/12,23:20:57,00,09,1, 11.9,1,1, -10.403, 10434.910, 381.925, 52811.584 23/11/12,23:20:57,01,09,1, 11.9,1,1, -10.403, 10434.888, 381.901, 52811.608 23/11/12,23:20:57,02,09,1, 11.9,1,1, -10.403, 10434.907, 381.943, 52811.786 23/11/12,23:20:57,03,09,1, 11.9,1,1, -10.403, 10434.899, 381.937, 52811.784 23/11/12,23:20:57,04,09,1, 11.9,1,1, -10.403, 10434.886, 381.966, 52811.829 23/11/12,23:20:57,05,09,1, 11.9,1,1, -10.403, 10434.878, 381.961, 52811.804 23/11/12,23:20:57,06,09,1, 11.9,1,1, -10.403, 10434.864, 381.939, 52811.795 23/11/12,23:20:57,07,09,1, 11.9,1,1, -10.403, 10434.858, 381.953, 52811.745 23/11/12,23:20:57,08,09,1, 11.9,1,1, -10.403, 10434.858, 381.941, 52811.771 23/11/12,23:20:57,09,09,1, 11.9,1,1, -10.403, 10434.810, 381.979, 52811.966 23/11/12,23:20:57,10,09,1, 11.9,1,1, -10.403, 10434.829, 381.975, 52811.865 23/11/12,23:20:57,11,09,1, 11.9,1,1, -10.403, 10434.849, 381.988, 52811.830 23/11/12,23:20:57,12,09,1, 11.9,1,1, -10.403, 10434.811, 381.982, 52811.862 23/11/12,23:20:57,13,09,1, 11.9,1,1, -10.403, 10434.842, 381.970, 52811.799 23/11/12,23:20:57,14,09,1, 11.9,1,1, -10.403, 10434.801, 381.968, 52811.802 23/11/12,23:20:57,15,09,1, 11.9,1,1, -10.403, 10434.786, 381.975, 52811.801 23/11/12,23:20:57,16,09,1, 11.9,1,1, -10.403, 10434.779, 381.970, 52811.781 23/11/12,23:20:57,17,09,1, 11.9,1,1, -10.403, 10434.780, 381.980, 52811.788 23/11/12,23:20:57,18,09,1, 11.9,1,1, -10.403, 10434.779, 381.986, 52811.798 23/11/12,23:20:57,19,09,1, 11.9,1,1, -10.403, 10434.763, 381.980, 52811.853 23/11/12,23:20:58,00,09,1, 11.8,1,1, -10.401, 10434.760, 381.980, 52811.853 23/11/12,23:20:58,01,09,1, 11.8,1,1, -10.401, 10434.749, 381.965, 52811.818 23/11/12,23:20:58,02,09,1, 11.8,1,1, -10.401, 10434.753, 381.982, 52811.845 23/11/12,23:20:58,03,09,1, 11.8,1,1, -10.401, 10434.737, 381.982, 52811.826 23/11/12,23:20:58,04,09,1, 11.8,1,1, -10.401, 10434.723, 381.980, 52811.840 23/11/12,23:20:58,05,09,1, 11.8,1,1, -10.401, 10434.721, 381.988, 52811.876 23/11/12,23:20:58,06,09,1, 11.8,1,1, -10.401, 10434.717, 382.000, 52811.866 23/11/12,23:20:58,07,09,1, 11.8,1,1, -10.401, 10434.721, 382.022, 52811.871 23/11/12,23:20:58,08,09,1, 11.8,1,1, -10.401, 10434.718, 381.983, 52811.866 23/11/12,23:20:58,09,09,1, 11.8,1,1, -10.401, 10434.693, 382.007, 52811.909 23/11/12,23:20:58,10,09,1, 11.8,1,1, -10.401, 10434.664, 381.992, 52811.858 23/11/12,23:20:58,11,09,1, 11.8,1,1, -10.401, 10434.692, 382.008, 52811.884 23/11/12,23:20:58,12,09,1, 11.8,1,1, -10.401, 10434.670, 381.995, 52811.845 23/11/12,23:20:58,13,09,1, 11.8,1,1, -10.401, 10434.647, 382.005, 52811.870 23/11/12,23:20:58,14,09,1, 11.8,1,1, -10.401, 10434.659, 382.014, 52811.873 23/11/12,23:20:58,15,09,1, 11.8,1,1, -10.401, 10434.629, 382.016, 52811.887 23/11/12,23:20:58,16,09,1, 11.8,1,1, -10.401, 10434.617, 382.013, 52811.888 23/11/12,23:20:58,17,09,1, 11.8,1,1, -10.401, 10434.644, 382.019, 52811.903 23/11/12,23:20:58,18,09,1, 11.8,1,1, -10.401, 10434.614, 382.043, 52811.877 23/11/12,23:20:58,19,09,1, 11.8,1,1, -10.401, 10434.625, 382.032, 52811.904 23/11/12,23:20:59,00,08,1, 11.8,1,1, -10.402, 10434.618, 382.032, 52811.904 23/11/12,23:20:59,01,08,1, 11.8,1,1, -10.402, 10434.625, 382.057, 52811.940 23/11/12,23:20:59,02,08,1, 11.8,1,1, -10.402, 10434.590, 382.050, 52811.940 23/11/12,23:20:59,03,08,1, 11.8,1,1, -10.402, 10434.594, 382.029, 52811.942 23/11/12,23:20:59,04,08,1, 11.8,1,1, -10.402, 10434.559, 382.038, 52811.948 23/11/12,23:20:59,05,08,1, 11.8,1,1, -10.402, 10434.557, 382.059, 52811.911 23/11/12,23:20:59,06,08,1, 11.8,1,1, -10.402, 10434.541, 382.034, 52811.908 23/11/12,23:20:59,07,08,1, 11.8,1,1, -10.402, 10434.558, 382.025, 52811.918 23/11/12,23:20:59,08,08,1, 11.8,1,1, -10.402, 10434.563, 382.025, 52811.962 23/11/12,23:20:59,09,08,1, 11.8,1,1, -10.402, 10434.508, 382.045, 52811.965 23/11/12,23:20:59,10,08,1, 11.8,1,1, -10.402, 10434.530, 382.050, 52811.949 23/11/12,23:20:59,11,08,1, 11.8,1,1, -10.402, 10434.541, 382.041, 52811.948 23/11/12,23:20:59,12,08,1, 11.8,1,1, -10.402, 10434.519, 382.039, 52811.959 23/11/12,23:20:59,13,08,1, 11.8,1,1, -10.402, 10434.492, 382.057, 52811.924 23/11/12,23:20:59,14,08,1, 11.8,1,1, -10.402, 10434.481, 382.059, 52811.939 23/11/12,23:20:59,15,08,1, 11.8,1,1, -10.402, 10434.490, 382.034, 52811.960 23/11/12,23:20:59,16,08,1, 11.8,1,1, -10.402, 10434.482, 382.036, 52811.914 23/11/12,23:20:59,17,08,1, 11.8,1,1, -10.402, 10434.475, 382.065, 52811.974 23/11/12,23:20:59,18,08,1, 11.8,1,1, -10.402, 10434.458, 382.074, 52811.949 23/11/12,23:20:59,19,08,1, 11.8,1,1, -10.402, 10434.466, 382.050, 52811.998 23/11/12,23:21:00,00,08,1, 11.9,1,1, -10.406, 10434.459, 382.050, 52811.998 23/11/12,23:21:00,01,08,1, 11.9,1,1, -10.406, 10434.452, 382.055, 52811.998 23/11/12,23:21:00,02,08,1, 11.9,1,1, -10.406, 10434.434, 382.043, 52811.802 23/11/12,23:21:00,03,08,1, 11.9,1,1, -10.406, 10434.431, 382.039, 52811.852 23/11/12,23:21:00,04,08,1, 11.9,1,1, -10.406, 10434.420, 382.056, 52811.808 23/11/12,23:21:00,05,08,1, 11.9,1,1, -10.406, 10434.380, 382.022, 52811.823 23/11/12,23:21:00,06,08,1, 11.9,1,1, -10.406, 10434.403, 382.039, 52811.861 23/11/12,23:21:00,07,08,1, 11.9,1,1, -10.406, 10434.384, 382.073, 52811.879 23/11/12,23:21:00,08,08,1, 11.9,1,1, -10.406, 10434.369, 382.084, 52811.861 23/11/12,23:21:00,09,08,1, 11.9,1,1, -10.406, 10434.388, 382.044, 52811.856 23/11/12,23:21:00,10,08,1, 11.9,1,1, -10.406, 10434.378, 382.069, 52811.884 23/11/12,23:21:00,11,08,1, 11.9,1,1, -10.406, 10434.376, 382.050, 52811.853 23/11/12,23:21:00,12,08,1, 11.9,1,1, -10.406, 10434.377, 382.037, 52811.877 23/11/12,23:21:00,13,08,1, 11.9,1,1, -10.406, 10434.349, 382.067, 52811.921 23/11/12,23:21:00,14,08,1, 11.9,1,1, -10.406, 10434.353, 382.054, 52811.847 23/11/12,23:21:00,15,08,1, 11.9,1,1, -10.406, 10434.334, 382.067, 52811.859 23/11/12,23:21:00,16,08,1, 11.9,1,1, -10.406, 10434.334, 382.074, 52811.895 23/11/12,23:21:00,17,08,1, 11.9,1,1, -10.406, 10434.341, 382.049, 52811.714 23/11/12,23:21:00,18,08,1, 11.9,1,1, -10.406, 10434.364, 382.069, 52811.872 23/11/12,23:21:00,19,08,1, 11.9,1,1, -10.406, 10434.342, 382.062, 52811.835 23/11/12,23:21:01,00,08,1, 11.9,1,1, -10.405, 10434.334, 382.062, 52811.835 23/11/12,23:21:01,01,08,1, 11.9,1,1, -10.405, 10434.303, 382.081, 52811.860 23/11/12,23:21:01,02,08,1, 11.9,1,1, -10.405, 10434.289, 382.059, 52811.928 23/11/12,23:21:01,03,08,1, 11.9,1,1, -10.405, 10434.291, 382.077, 52811.892 23/11/12,23:21:01,04,08,1, 11.9,1,1, -10.405, 10434.266, 382.064, 52811.903 23/11/12,23:21:01,05,08,1, 11.9,1,1, -10.405, 10434.285, 382.095, 52811.885 23/11/12,23:21:01,06,08,1, 11.9,1,1, -10.405, 10434.288, 382.099, 52811.907 23/11/12,23:21:01,07,08,1, 11.9,1,1, -10.405, 10434.272, 382.098, 52811.960 23/11/12,23:21:01,08,08,1, 11.9,1,1, -10.405, 10434.259, 382.103, 52811.910 23/11/12,23:21:01,09,08,1, 11.9,1,1, -10.405, 10434.228, 382.119, 52811.964 23/11/12,23:21:01,10,08,1, 11.9,1,1, -10.405, 10434.243, 382.090, 52811.940 23/11/12,23:21:01,11,08,1, 11.9,1,1, -10.405, 10434.219, 382.141, 52811.931 23/11/12,23:21:01,12,08,1, 11.9,1,1, -10.405, 10434.226, 382.104, 52811.914 23/11/12,23:21:01,13,08,1, 11.9,1,1, -10.405, 10434.228, 382.117, 52811.935 23/11/12,23:21:01,14,08,1, 11.9,1,1, -10.405, 10434.241, 382.109, 52811.894 23/11/12,23:21:01,15,08,1, 11.9,1,1, -10.405, 10434.236, 382.097, 52811.930 23/11/12,23:21:01,16,08,1, 11.9,1,1, -10.405, 10434.202, 382.124, 52811.949 23/11/12,23:21:01,17,08,1, 11.9,1,1, -10.405, 10434.189, 382.128, 52811.934 23/11/12,23:21:01,18,08,1, 11.9,1,1, -10.405, 10434.206, 382.111, 52811.942 23/11/12,23:21:01,19,08,1, 11.9,1,1, -10.405, 10434.182, 382.124, 52811.970 23/11/12,23:21:02,00,08,1, 11.9,1,1, -10.403, 10434.176, 382.124, 52811.970 23/11/12,23:21:02,01,08,1, 11.9,1,1, -10.403, 10434.171, 382.119, 52811.948 23/11/12,23:21:02,02,08,1, 11.9,1,1, -10.403, 10434.189, 382.145, 52811.987 23/11/12,23:21:02,03,08,1, 11.9,1,1, -10.403, 10434.150, 382.124, 52811.992 23/11/12,23:21:02,04,08,1, 11.9,1,1, -10.403, 10434.131, 382.139, 52811.992 23/11/12,23:21:02,05,08,1, 11.9,1,1, -10.403, 10434.137, 382.141, 52812.157 23/11/12,23:21:02,06,08,1, 11.9,1,1, -10.403, 10434.175, 382.117, 52812.000 23/11/12,23:21:02,07,08,1, 11.9,1,1, -10.403, 10434.147, 382.129, 52811.983 23/11/12,23:21:02,08,08,1, 11.9,1,1, -10.403, 10434.116, 382.130, 52811.998 23/11/12,23:21:02,09,08,1, 11.9,1,1, -10.403, 10434.123, 382.144, 52812.004 23/11/12,23:21:02,10,08,1, 11.9,1,1, -10.403, 10434.088, 382.147, 52812.035 23/11/12,23:21:02,11,08,1, 11.9,1,1, -10.403, 10434.109, 382.152, 52812.020 23/11/12,23:21:02,12,08,1, 11.9,1,1, -10.403, 10434.102, 382.163, 52812.030 23/11/12,23:21:02,13,08,1, 11.9,1,1, -10.403, 10434.069, 382.159, 52812.004 23/11/12,23:21:02,14,08,1, 11.9,1,1, -10.403, 10434.110, 382.166, 52812.047 23/11/12,23:21:02,15,08,1, 11.9,1,1, -10.403, 10434.079, 382.151, 52812.040 23/11/12,23:21:02,16,08,1, 11.9,1,1, -10.403, 10434.072, 382.146, 52812.011 23/11/12,23:21:02,17,08,1, 11.9,1,1, -10.403, 10434.087, 382.165, 52812.013 23/11/12,23:21:02,18,08,1, 11.9,1,1, -10.403, 10434.046, 382.148, 52812.068 23/11/12,23:21:02,19,08,1, 11.9,1,1, -10.403, 10434.054, 382.168, 52812.042 23/11/12,23:21:03,00,09,1, 11.9,1,1, -10.403, 10434.051, 382.168, 52812.042 23/11/12,23:21:03,01,09,1, 11.9,1,1, -10.403, 10434.027, 382.168, 52812.076 23/11/12,23:21:03,02,09,1, 11.9,1,1, -10.403, 10434.026, 382.192, 52812.130 23/11/12,23:21:03,03,09,1, 11.9,1,1, -10.403, 10433.999, 382.170, 52812.062 23/11/12,23:21:03,04,09,1, 11.9,1,1, -10.403, 10434.000, 382.181, 52812.051 23/11/12,23:21:03,05,09,1, 11.9,1,1, -10.403, 10434.010, 382.180, 52812.059 23/11/12,23:21:03,06,09,1, 11.9,1,1, -10.403, 10434.001, 382.178, 52812.054 23/11/12,23:21:03,07,09,1, 11.9,1,1, -10.403, 10433.977, 382.203, 52812.073 23/11/12,23:21:03,08,09,1, 11.9,1,1, -10.403, 10433.972, 382.186, 52812.060 23/11/12,23:21:03,09,09,1, 11.9,1,1, -10.403, 10433.979, 382.199, 52812.053 23/11/12,23:21:03,10,09,1, 11.9,1,1, -10.403, 10433.976, 382.199, 52812.086 23/11/12,23:21:03,11,09,1, 11.9,1,1, -10.403, 10433.944, 382.186, 52812.072 23/11/12,23:21:03,12,09,1, 11.9,1,1, -10.403, 10433.955, 382.188, 52812.053 23/11/12,23:21:03,13,09,1, 11.9,1,1, -10.403, 10433.939, 382.205, 52812.043 23/11/12,23:21:03,14,09,1, 11.9,1,1, -10.403, 10433.969, 382.171, 52812.133 23/11/12,23:21:03,15,09,1, 11.9,1,1, -10.403, 10433.943, 382.199, 52812.108 23/11/12,23:21:03,16,09,1, 11.9,1,1, -10.403, 10433.960, 382.192, 52812.135 23/11/12,23:21:03,17,09,1, 11.9,1,1, -10.403, 10433.927, 382.201, 52812.108 23/11/12,23:21:03,18,09,1, 11.9,1,1, -10.403, 10433.943, 382.205, 52812.136 23/11/12,23:21:03,19,09,1, 11.9,1,1, -10.403, 10433.927, 382.217, 52812.133 23/11/12,23:21:04,00,08,1, 11.9,1,1, -10.402, 10433.925, 382.217, 52812.133 23/11/12,23:21:04,01,08,1, 11.9,1,1, -10.402, 10433.904, 382.193, 52812.095 23/11/12,23:21:04,02,08,1, 11.9,1,1, -10.402, 10433.904, 382.192, 52812.121 23/11/12,23:21:04,03,08,1, 11.9,1,1, -10.402, 10433.900, 382.204, 52812.124 23/11/12,23:21:04,04,08,1, 11.9,1,1, -10.402, 10433.887, 382.205, 52812.139 23/11/12,23:21:04,05,08,1, 11.9,1,1, -10.402, 10433.882, 382.213, 52812.134 23/11/12,23:21:04,06,08,1, 11.9,1,1, -10.402, 10433.869, 382.211, 52812.125 23/11/12,23:21:04,07,08,1, 11.9,1,1, -10.402, 10433.881, 382.230, 52812.162 23/11/12,23:21:04,08,08,1, 11.9,1,1, -10.402, 10433.872, 382.228, 52812.183 23/11/12,23:21:04,09,08,1, 11.9,1,1, -10.402, 10433.841, 382.202, 52812.193 23/11/12,23:21:04,10,08,1, 11.9,1,1, -10.402, 10433.827, 382.202, 52812.155 23/11/12,23:21:04,11,08,1, 11.9,1,1, -10.402, 10433.846, 382.221, 52812.128 23/11/12,23:21:04,12,08,1, 11.9,1,1, -10.402, 10433.851, 382.232, 52812.152 23/11/12,23:21:04,13,08,1, 11.9,1,1, -10.402, 10433.840, 382.217, 52812.144 23/11/12,23:21:04,14,08,1, 11.9,1,1, -10.402, 10433.819, 382.202, 52812.175 23/11/12,23:21:04,15,08,1, 11.9,1,1, -10.402, 10433.798, 382.193, 52812.165 23/11/12,23:21:04,16,08,1, 11.9,1,1, -10.402, 10433.750, 382.283, 52812.333 23/11/12,23:21:04,17,08,1, 11.9,1,1, -10.402, 10433.837, 382.232, 52812.192 23/11/12,23:21:04,18,08,1, 11.9,1,1, -10.402, 10433.754, 382.227, 52812.305 23/11/12,23:21:04,19,08,1, 11.9,1,1, -10.402, 10433.808, 382.222, 52812.182 23/11/12,23:21:05,00,08,1, 11.8,1,1, -10.400, 10433.800, 382.222, 52812.182 23/11/12,23:21:05,01,08,1, 11.8,1,1, -10.400, 10433.794, 382.224, 52812.207 23/11/12,23:21:05,02,08,1, 11.8,1,1, -10.400, 10433.763, 382.220, 52812.132 23/11/12,23:21:05,03,08,1, 11.8,1,1, -10.400, 10433.782, 382.250, 52812.237 23/11/12,23:21:05,04,08,1, 11.8,1,1, -10.400, 10433.766, 382.267, 52812.221 23/11/12,23:21:05,05,08,1, 11.8,1,1, -10.400, 10433.731, 382.220, 52812.189 23/11/12,23:21:05,06,08,1, 11.8,1,1, -10.400, 10433.777, 382.248, 52812.074 23/11/12,23:21:05,07,08,1, 11.8,1,1, -10.400, 10433.729, 382.261, 52812.184 23/11/12,23:21:05,08,08,1, 11.8,1,1, -10.400, 10433.727, 382.214, 52812.147 23/11/12,23:21:05,09,08,1, 11.8,1,1, -10.400, 10433.726, 382.240, 52812.182 23/11/12,23:21:05,10,08,1, 11.8,1,1, -10.400, 10433.726, 382.246, 52812.215 23/11/12,23:21:05,11,08,1, 11.8,1,1, -10.400, 10433.720, 382.244, 52812.228 23/11/12,23:21:05,12,08,1, 11.8,1,1, -10.400, 10433.709, 382.267, 52812.222 23/11/12,23:21:05,13,08,1, 11.8,1,1, -10.400, 10433.692, 382.245, 52812.234 23/11/12,23:21:05,14,08,1, 11.8,1,1, -10.400, 10433.717, 382.254, 52812.240 23/11/12,23:21:05,15,08,1, 11.8,1,1, -10.400, 10433.700, 382.263, 52812.250 23/11/12,23:21:05,16,08,1, 11.8,1,1, -10.400, 10433.696, 382.245, 52812.233 23/11/12,23:21:05,17,08,1, 11.8,1,1, -10.400, 10433.691, 382.244, 52812.227 23/11/12,23:21:05,18,08,1, 11.8,1,1, -10.400, 10433.681, 382.265, 52812.236 23/11/12,23:21:05,19,08,1, 11.8,1,1, -10.400, 10433.680, 382.271, 52812.230 23/11/12,23:21:06,00,08,1, 11.8,1,1, -10.403, 10433.675, 382.271, 52812.230 23/11/12,23:21:06,01,08,1, 11.8,1,1, -10.403, 10433.661, 382.250, 52812.217 23/11/12,23:21:06,02,08,1, 11.8,1,1, -10.403, 10433.656, 382.286, 52812.281 23/11/12,23:21:06,03,08,1, 11.8,1,1, -10.403, 10433.622, 382.273, 52812.210 23/11/12,23:21:06,04,08,1, 11.8,1,1, -10.403, 10433.625, 382.280, 52812.267 23/11/12,23:21:06,05,08,1, 11.8,1,1, -10.403, 10433.645, 382.303, 52812.263 23/11/12,23:21:06,06,08,1, 11.8,1,1, -10.403, 10433.618, 382.233, 52812.233 23/11/12,23:21:06,07,08,1, 11.8,1,1, -10.403, 10433.616, 382.280, 52812.268 23/11/12,23:21:06,08,08,1, 11.8,1,1, -10.403, 10433.622, 382.249, 52812.255 23/11/12,23:21:06,09,08,1, 11.8,1,1, -10.403, 10433.625, 382.266, 52812.266 23/11/12,23:21:06,10,08,1, 11.8,1,1, -10.403, 10433.579, 382.296, 52812.278 23/11/12,23:21:06,11,08,1, 11.8,1,1, -10.403, 10433.592, 382.275, 52812.244 23/11/12,23:21:06,12,08,1, 11.8,1,1, -10.403, 10433.576, 382.276, 52812.285 23/11/12,23:21:06,13,08,1, 11.8,1,1, -10.403, 10433.559, 382.291, 52812.253 23/11/12,23:21:06,14,08,1, 11.8,1,1, -10.403, 10433.568, 382.300, 52812.299 23/11/12,23:21:06,15,08,1, 11.8,1,1, -10.403, 10433.580, 382.295, 52812.316 23/11/12,23:21:06,16,08,1, 11.8,1,1, -10.403, 10433.578, 382.295, 52812.264 23/11/12,23:21:06,17,08,1, 11.8,1,1, -10.403, 10433.569, 382.277, 52812.152 23/11/12,23:21:06,18,08,1, 11.8,1,1, -10.403, 10433.537, 382.305, 52812.353 23/11/12,23:21:06,19,08,1, 11.8,1,1, -10.403, 10433.544, 382.291, 52812.307 23/11/12,23:21:07,00,08,1, 11.9,1,1, -10.402, 10433.542, 382.291, 52812.307 23/11/12,23:21:07,01,08,1, 11.9,1,1, -10.402, 10433.552, 382.292, 52812.330 23/11/12,23:21:07,02,08,1, 11.9,1,1, -10.402, 10433.524, 382.306, 52812.316 23/11/12,23:21:07,03,08,1, 11.9,1,1, -10.402, 10433.534, 382.304, 52812.364 23/11/12,23:21:07,04,08,1, 11.9,1,1, -10.402, 10433.513, 382.286, 52812.328 23/11/12,23:21:07,05,08,1, 11.9,1,1, -10.402, 10433.512, 382.293, 52812.333 23/11/12,23:21:07,06,08,1, 11.9,1,1, -10.402, 10433.505, 382.316, 52812.336 23/11/12,23:21:07,07,08,1, 11.9,1,1, -10.402, 10433.503, 382.298, 52812.329 23/11/12,23:21:07,08,08,1, 11.9,1,1, -10.402, 10433.497, 382.340, 52812.319 23/11/12,23:21:07,09,08,1, 11.9,1,1, -10.402, 10433.507, 382.314, 52812.297 23/11/12,23:21:07,10,08,1, 11.9,1,1, -10.402, 10433.478, 382.324, 52812.373 23/11/12,23:21:07,11,08,1, 11.9,1,1, -10.402, 10433.466, 382.291, 52812.330 23/11/12,23:21:07,12,08,1, 11.9,1,1, -10.402, 10433.468, 382.360, 52812.393 23/11/12,23:21:07,13,08,1, 11.9,1,1, -10.402, 10433.473, 382.333, 52812.344 23/11/12,23:21:07,14,08,1, 11.9,1,1, -10.402, 10433.475, 382.318, 52812.367 23/11/12,23:21:07,15,08,1, 11.9,1,1, -10.402, 10433.481, 382.300, 52812.330 23/11/12,23:21:07,16,08,1, 11.9,1,1, -10.402, 10433.445, 382.348, 52812.362 23/11/12,23:21:07,17,08,1, 11.9,1,1, -10.402, 10433.439, 382.323, 52812.360 23/11/12,23:21:07,18,08,1, 11.9,1,1, -10.402, 10433.454, 382.335, 52812.408 23/11/12,23:21:07,19,08,1, 11.9,1,1, -10.402, 10433.432, 382.342, 52812.413 23/11/12,23:21:08,00,08,1, 11.8,1,1, -10.403, 10433.425, 382.342, 52812.413 23/11/12,23:21:08,01,08,1, 11.8,1,1, -10.403, 10433.408, 382.330, 52812.360 23/11/12,23:21:08,02,08,1, 11.8,1,1, -10.403, 10433.429, 382.336, 52812.422 23/11/12,23:21:08,03,08,1, 11.8,1,1, -10.403, 10433.415, 382.347, 52812.431 23/11/12,23:21:08,04,08,1, 11.8,1,1, -10.403, 10433.412, 382.358, 52812.442 23/11/12,23:21:08,05,08,1, 11.8,1,1, -10.403, 10433.388, 382.336, 52812.375 23/11/12,23:21:08,06,08,1, 11.8,1,1, -10.403, 10433.400, 382.368, 52812.393 23/11/12,23:21:08,07,08,1, 11.8,1,1, -10.403, 10433.393, 382.368, 52812.421 23/11/12,23:21:08,08,08,1, 11.8,1,1, -10.403, 10433.391, 382.348, 52812.448 23/11/12,23:21:08,09,08,1, 11.8,1,1, -10.403, 10433.385, 382.358, 52812.414 23/11/12,23:21:08,10,08,1, 11.8,1,1, -10.403, 10433.374, 382.337, 52812.436 23/11/12,23:21:08,11,08,1, 11.8,1,1, -10.403, 10433.392, 382.365, 52812.437 23/11/12,23:21:08,12,08,1, 11.8,1,1, -10.403, 10433.376, 382.364, 52812.411 23/11/12,23:21:08,13,08,1, 11.8,1,1, -10.403, 10433.347, 382.376, 52812.402 23/11/12,23:21:08,14,08,1, 11.8,1,1, -10.403, 10433.372, 382.377, 52812.446 23/11/12,23:21:08,15,08,1, 11.8,1,1, -10.403, 10433.382, 382.368, 52812.450 23/11/12,23:21:08,16,08,1, 11.8,1,1, -10.403, 10433.317, 382.372, 52812.472 23/11/12,23:21:08,17,08,1, 11.8,1,1, -10.403, 10433.342, 382.376, 52812.441 23/11/12,23:21:08,18,08,1, 11.8,1,1, -10.403, 10433.329, 382.384, 52812.440 23/11/12,23:21:08,19,08,1, 11.8,1,1, -10.403, 10433.319, 382.382, 52812.460 23/11/12,23:21:09,00,08,1, 11.9,1,1, -10.398, 10433.316, 382.382, 52812.460 23/11/12,23:21:09,01,08,1, 11.9,1,1, -10.398, 10433.305, 382.374, 52812.433 23/11/12,23:21:09,02,08,1, 11.9,1,1, -10.398, 10433.310, 382.401, 52812.421 23/11/12,23:21:09,03,08,1, 11.9,1,1, -10.398, 10433.306, 382.396, 52812.461 23/11/12,23:21:09,04,08,1, 11.9,1,1, -10.398, 10433.287, 382.392, 52812.456 23/11/12,23:21:09,05,08,1, 11.9,1,1, -10.398, 10433.286, 382.398, 52812.463 23/11/12,23:21:09,06,08,1, 11.9,1,1, -10.398, 10433.274, 382.395, 52812.533 23/11/12,23:21:09,07,08,1, 11.9,1,1, -10.398, 10433.272, 382.389, 52812.500 23/11/12,23:21:09,08,08,1, 11.9,1,1, -10.398, 10433.266, 382.397, 52812.511 23/11/12,23:21:09,09,08,1, 11.9,1,1, -10.398, 10433.280, 382.402, 52812.482 23/11/12,23:21:09,10,08,1, 11.9,1,1, -10.398, 10433.283, 382.391, 52812.521 23/11/12,23:21:09,11,08,1, 11.9,1,1, -10.398, 10433.250, 382.400, 52812.503 23/11/12,23:21:09,12,08,1, 11.9,1,1, -10.398, 10433.248, 382.387, 52812.517 23/11/12,23:21:09,13,08,1, 11.9,1,1, -10.398, 10433.257, 382.425, 52812.474 23/11/12,23:21:09,14,08,1, 11.9,1,1, -10.398, 10433.222, 382.414, 52812.449 23/11/12,23:21:09,15,08,1, 11.9,1,1, -10.398, 10433.242, 382.424, 52812.507 23/11/12,23:21:09,16,08,1, 11.9,1,1, -10.398, 10433.220, 382.413, 52812.485 23/11/12,23:21:09,17,08,1, 11.9,1,1, -10.398, 10433.256, 382.387, 52812.556 23/11/12,23:21:09,18,08,1, 11.9,1,1, -10.398, 10433.201, 382.420, 52812.505 23/11/12,23:21:09,19,08,1, 11.9,1,1, -10.398, 10433.196, 382.386, 52812.518 23/11/12,23:21:10,00,08,1, 11.9,1,1, -10.403, 10433.191, 382.386, 52812.518 23/11/12,23:21:10,01,08,1, 11.9,1,1, -10.403, 10433.170, 382.441, 52812.525 23/11/12,23:21:10,02,08,1, 11.9,1,1, -10.403, 10433.180, 382.434, 52812.515 23/11/12,23:21:10,03,08,1, 11.9,1,1, -10.403, 10433.187, 382.418, 52812.490 23/11/12,23:21:10,04,08,1, 11.9,1,1, -10.403, 10433.150, 382.424, 52812.555 23/11/12,23:21:10,05,08,1, 11.9,1,1, -10.403, 10433.168, 382.427, 52812.537 23/11/12,23:21:10,06,08,1, 11.9,1,1, -10.403, 10433.195, 382.427, 52812.532 23/11/12,23:21:10,07,08,1, 11.9,1,1, -10.403, 10433.153, 382.462, 52812.781 23/11/12,23:21:10,08,08,1, 11.9,1,1, -10.403, 10433.213, 382.451, 52812.552 23/11/12,23:21:10,09,08,1, 11.9,1,1, -10.403, 10433.179, 382.428, 52812.539 23/11/12,23:21:10,10,08,1, 11.9,1,1, -10.403, 10433.155, 382.427, 52812.542 23/11/12,23:21:10,11,08,1, 11.9,1,1, -10.403, 10433.176, 382.440, 52812.567 23/11/12,23:21:10,12,08,1, 11.9,1,1, -10.403, 10433.158, 382.444, 52812.554 23/11/12,23:21:10,13,08,1, 11.9,1,1, -10.403, 10433.141, 382.422, 52812.564 23/11/12,23:21:10,14,08,1, 11.9,1,1, -10.403, 10433.157, 382.471, 52812.558 23/11/12,23:21:10,15,08,1, 11.9,1,1, -10.403, 10433.131, 382.433, 52812.548 23/11/12,23:21:10,16,08,1, 11.9,1,1, -10.403, 10433.113, 382.467, 52812.581 23/11/12,23:21:10,17,08,1, 11.9,1,1, -10.403, 10433.127, 382.456, 52812.599 23/11/12,23:21:10,18,08,1, 11.9,1,1, -10.403, 10433.104, 382.443, 52812.573 23/11/12,23:21:10,19,08,1, 11.9,1,1, -10.403, 10433.079, 382.456, 52812.579 23/11/12,23:21:11,00,08,1, 11.8,1,1, -10.402, 10433.074, 382.456, 52812.579 23/11/12,23:21:11,01,08,1, 11.8,1,1, -10.402, 10433.080, 382.463, 52812.596 23/11/12,23:21:11,02,08,1, 11.8,1,1, -10.402, 10433.077, 382.453, 52812.583 23/11/12,23:21:11,03,08,1, 11.8,1,1, -10.402, 10433.060, 382.474, 52812.607 23/11/12,23:21:11,04,08,1, 11.8,1,1, -10.402, 10433.099, 382.451, 52812.588 23/11/12,23:21:11,05,08,1, 11.8,1,1, -10.402, 10433.044, 382.464, 52812.570 23/11/12,23:21:11,06,08,1, 11.8,1,1, -10.402, 10433.060, 382.467, 52812.596 23/11/12,23:21:11,07,08,1, 11.8,1,1, -10.402, 10433.069, 382.458, 52812.631 23/11/12,23:21:11,08,08,1, 11.8,1,1, -10.402, 10433.042, 382.468, 52812.604 23/11/12,23:21:11,09,08,1, 11.8,1,1, -10.402, 10433.061, 382.459, 52812.613 23/11/12,23:21:11,10,08,1, 11.8,1,1, -10.402, 10433.040, 382.496, 52812.633 23/11/12,23:21:11,11,08,1, 11.8,1,1, -10.402, 10433.032, 382.450, 52812.621 23/11/12,23:21:11,12,08,1, 11.8,1,1, -10.402, 10433.039, 382.496, 52812.629 23/11/12,23:21:11,13,08,1, 11.8,1,1, -10.402, 10433.010, 382.487, 52812.651 23/11/12,23:21:11,14,08,1, 11.8,1,1, -10.402, 10433.038, 382.483, 52812.638 23/11/12,23:21:11,15,08,1, 11.8,1,1, -10.402, 10433.030, 382.479, 52812.657 23/11/12,23:21:11,16,08,1, 11.8,1,1, -10.402, 10433.030, 382.454, 52812.617 23/11/12,23:21:11,17,08,1, 11.8,1,1, -10.402, 10433.020, 382.466, 52812.613 23/11/12,23:21:11,18,08,1, 11.8,1,1, -10.402, 10433.008, 382.468, 52812.644 23/11/12,23:21:11,19,08,1, 11.8,1,1, -10.402, 10433.011, 382.446, 52812.651 23/11/12,23:21:12,00,08,1, 11.9,1,1, -10.402, 10433.007, 382.446, 52812.651 23/11/12,23:21:12,01,08,1, 11.9,1,1, -10.402, 10433.009, 382.457, 52812.618 23/11/12,23:21:12,02,08,1, 11.9,1,1, -10.402, 10432.983, 382.498, 52812.660 23/11/12,23:21:12,03,08,1, 11.9,1,1, -10.402, 10432.988, 382.478, 52812.682 23/11/12,23:21:12,04,08,1, 11.9,1,1, -10.402, 10432.984, 382.478, 52812.652 23/11/12,23:21:12,05,08,1, 11.9,1,1, -10.402, 10432.967, 382.472, 52812.661 23/11/12,23:21:12,06,08,1, 11.9,1,1, -10.402, 10432.966, 382.489, 52812.674 23/11/12,23:21:12,07,08,1, 11.9,1,1, -10.402, 10432.979, 382.493, 52812.675 23/11/12,23:21:12,08,08,1, 11.9,1,1, -10.402, 10432.966, 382.491, 52812.673 23/11/12,23:21:12,09,08,1, 11.9,1,1, -10.402, 10432.971, 382.472, 52812.694 23/11/12,23:21:12,10,08,1, 11.9,1,1, -10.402, 10432.936, 382.470, 52812.694 23/11/12,23:21:12,11,08,1, 11.9,1,1, -10.402, 10432.958, 382.510, 52812.899 23/11/12,23:21:12,12,08,1, 11.9,1,1, -10.402, 10432.945, 382.479, 52812.595 23/11/12,23:21:12,13,08,1, 11.9,1,1, -10.402, 10432.920, 382.496, 52812.675 23/11/12,23:21:12,14,08,1, 11.9,1,1, -10.402, 10432.934, 382.518, 52812.725 23/11/12,23:21:12,15,08,1, 11.9,1,1, -10.402, 10432.923, 382.531, 52812.747 23/11/12,23:21:12,16,08,1, 11.9,1,1, -10.402, 10432.932, 382.533, 52812.702 23/11/12,23:21:12,17,08,1, 11.9,1,1, -10.402, 10432.905, 382.516, 52812.729 23/11/12,23:21:12,18,08,1, 11.9,1,1, -10.402, 10432.919, 382.519, 52812.736 23/11/12,23:21:12,19,08,1, 11.9,1,1, -10.402, 10432.897, 382.516, 52812.765 23/11/12,23:21:13,00,08,1, 11.9,1,1, -10.403, 10432.891, 382.516, 52812.765 23/11/12,23:21:13,01,08,1, 11.9,1,1, -10.403, 10432.854, 382.527, 52812.749 23/11/12,23:21:13,02,08,1, 11.9,1,1, -10.403, 10432.902, 382.516, 52812.770 23/11/12,23:21:13,03,08,1, 11.9,1,1, -10.403, 10432.889, 382.517, 52812.762 23/11/12,23:21:13,04,08,1, 11.9,1,1, -10.403, 10432.878, 382.514, 52812.756 23/11/12,23:21:13,05,08,1, 11.9,1,1, -10.403, 10432.838, 382.505, 52812.755 23/11/12,23:21:13,06,08,1, 11.9,1,1, -10.403, 10432.867, 382.522, 52812.705 23/11/12,23:21:13,07,08,1, 11.9,1,1, -10.403, 10432.870, 382.512, 52812.800 23/11/12,23:21:13,08,08,1, 11.9,1,1, -10.403, 10432.853, 382.526, 52812.794 23/11/12,23:21:13,09,08,1, 11.9,1,1, -10.403, 10432.858, 382.514, 52812.772 23/11/12,23:21:13,10,08,1, 11.9,1,1, -10.403, 10432.861, 382.521, 52812.755 23/11/12,23:21:13,11,08,1, 11.9,1,1, -10.403, 10432.867, 382.546, 52812.808 23/11/12,23:21:13,12,08,1, 11.9,1,1, -10.403, 10432.854, 382.524, 52812.783 23/11/12,23:21:13,13,08,1, 11.9,1,1, -10.403, 10432.831, 382.538, 52812.810 23/11/12,23:21:13,14,08,1, 11.9,1,1, -10.403, 10432.829, 382.520, 52812.799 23/11/12,23:21:13,15,08,1, 11.9,1,1, -10.403, 10432.831, 382.516, 52812.783 23/11/12,23:21:13,16,08,1, 11.9,1,1, -10.403, 10432.816, 382.527, 52812.748 23/11/12,23:21:13,17,08,1, 11.9,1,1, -10.403, 10432.804, 382.557, 52812.779 23/11/12,23:21:13,18,08,1, 11.9,1,1, -10.403, 10432.814, 382.524, 52812.800 23/11/12,23:21:13,19,08,1, 11.9,1,1, -10.403, 10432.810, 382.521, 52812.791 23/11/12,23:21:14,00,08,1, 11.9,1,1, -10.400, 10432.807, 382.521, 52812.791 23/11/12,23:21:14,01,08,1, 11.9,1,1, -10.400, 10432.802, 382.529, 52812.814 23/11/12,23:21:14,02,08,1, 11.9,1,1, -10.400, 10432.804, 382.535, 52812.812 23/11/12,23:21:14,03,08,1, 11.9,1,1, -10.400, 10432.803, 382.546, 52812.821 23/11/12,23:21:14,04,08,1, 11.9,1,1, -10.400, 10432.779, 382.535, 52812.805 23/11/12,23:21:14,05,08,1, 11.9,1,1, -10.400, 10432.775, 382.526, 52812.848 23/11/12,23:21:14,06,08,1, 11.9,1,1, -10.400, 10432.787, 382.518, 52812.826 23/11/12,23:21:14,07,08,1, 11.9,1,1, -10.400, 10432.768, 382.543, 52812.841 23/11/12,23:21:14,08,08,1, 11.9,1,1, -10.400, 10432.776, 382.522, 52812.814 23/11/12,23:21:14,09,08,1, 11.9,1,1, -10.400, 10432.752, 382.545, 52812.835 23/11/12,23:21:14,10,08,1, 11.9,1,1, -10.400, 10432.771, 382.532, 52812.834 23/11/12,23:21:14,11,08,1, 11.9,1,1, -10.400, 10432.768, 382.505, 52812.842 23/11/12,23:21:14,12,08,1, 11.9,1,1, -10.400, 10432.740, 382.526, 52812.863 23/11/12,23:21:14,13,08,1, 11.9,1,1, -10.400, 10432.741, 382.503, 52812.853 23/11/12,23:21:14,14,08,1, 11.9,1,1, -10.400, 10432.748, 382.531, 52812.866 23/11/12,23:21:14,15,08,1, 11.9,1,1, -10.400, 10432.757, 382.526, 52812.879 23/11/12,23:21:14,16,08,1, 11.9,1,1, -10.400, 10432.745, 382.540, 52812.856 23/11/12,23:21:14,17,08,1, 11.9,1,1, -10.400, 10432.740, 382.552, 52812.867 23/11/12,23:21:14,18,08,1, 11.9,1,1, -10.400, 10432.725, 382.553, 52812.874 23/11/12,23:21:14,19,08,1, 11.9,1,1, -10.400, 10432.715, 382.527, 52812.872 23/11/12,23:21:15,00,07,1, 11.9,1,1, -10.402, 10432.707, 382.527, 52812.872 23/11/12,23:21:15,01,07,1, 11.9,1,1, -10.402, 10432.712, 382.532, 52812.903 23/11/12,23:21:15,02,07,1, 11.9,1,1, -10.402, 10432.711, 382.559, 52812.879 23/11/12,23:21:15,03,07,1, 11.9,1,1, -10.402, 10432.701, 382.551, 52812.865 23/11/12,23:21:15,04,07,1, 11.9,1,1, -10.402, 10432.726, 382.538, 52812.899 23/11/12,23:21:15,05,07,1, 11.9,1,1, -10.402, 10432.710, 382.544, 52812.900 23/11/12,23:21:15,06,07,1, 11.9,1,1, -10.402, 10432.718, 382.550, 52812.900 23/11/12,23:21:15,07,07,1, 11.9,1,1, -10.402, 10432.695, 382.587, 52812.890 23/11/12,23:21:15,08,07,1, 11.9,1,1, -10.402, 10432.716, 382.565, 52812.895 23/11/12,23:21:15,09,07,1, 11.9,1,1, -10.402, 10432.693, 382.533, 52812.861 23/11/12,23:21:15,10,07,1, 11.9,1,1, -10.402, 10432.677, 382.540, 52812.926 23/11/12,23:21:15,11,07,1, 11.9,1,1, -10.402, 10432.696, 382.532, 52812.920 23/11/12,23:21:15,12,07,1, 11.9,1,1, -10.402, 10432.673, 382.563, 52812.961 23/11/12,23:21:15,13,07,1, 11.9,1,1, -10.402, 10432.661, 382.568, 52812.938 23/11/12,23:21:15,14,07,1, 11.9,1,1, -10.402, 10432.670, 382.582, 52812.879 23/11/12,23:21:15,15,07,1, 11.9,1,1, -10.402, 10432.658, 382.552, 52812.897 23/11/12,23:21:15,16,07,1, 11.9,1,1, -10.402, 10432.652, 382.592, 52812.933 23/11/12,23:21:15,17,07,1, 11.9,1,1, -10.402, 10432.642, 382.562, 52812.918 23/11/12,23:21:15,18,07,1, 11.9,1,1, -10.402, 10432.669, 382.560, 52812.925 23/11/12,23:21:15,19,07,1, 11.9,1,1, -10.402, 10432.614, 382.574, 52812.904 23/11/12,23:21:16,00,08,1, 11.9,1,1, -10.403, 10432.607, 382.574, 52812.904 23/11/12,23:21:16,01,08,1, 11.9,1,1, -10.403, 10432.611, 382.585, 52812.946 23/11/12,23:21:16,02,08,1, 11.9,1,1, -10.403, 10432.625, 382.592, 52812.933 23/11/12,23:21:16,03,08,1, 11.9,1,1, -10.403, 10432.600, 382.577, 52812.863 23/11/12,23:21:16,04,08,1, 11.9,1,1, -10.403, 10432.610, 382.585, 52812.990 23/11/12,23:21:16,05,08,1, 11.9,1,1, -10.403, 10432.614, 382.577, 52812.987 23/11/12,23:21:16,06,08,1, 11.9,1,1, -10.403, 10432.610, 382.569, 52812.964 23/11/12,23:21:16,07,08,1, 11.9,1,1, -10.403, 10432.594, 382.569, 52812.974 23/11/12,23:21:16,08,08,1, 11.9,1,1, -10.403, 10432.597, 382.574, 52812.975 23/11/12,23:21:16,09,08,1, 11.9,1,1, -10.403, 10432.590, 382.591, 52812.972 23/11/12,23:21:16,10,08,1, 11.9,1,1, -10.403, 10432.578, 382.583, 52812.975 23/11/12,23:21:16,11,08,1, 11.9,1,1, -10.403, 10432.572, 382.579, 52812.985 23/11/12,23:21:16,12,08,1, 11.9,1,1, -10.403, 10432.579, 382.595, 52812.994 23/11/12,23:21:16,13,08,1, 11.9,1,1, -10.403, 10432.573, 382.564, 52812.957 23/11/12,23:21:16,14,08,1, 11.9,1,1, -10.403, 10432.558, 382.589, 52812.974 23/11/12,23:21:16,15,08,1, 11.9,1,1, -10.403, 10432.570, 382.573, 52812.989 23/11/12,23:21:16,16,08,1, 11.9,1,1, -10.403, 10432.560, 382.589, 52812.974 23/11/12,23:21:16,17,08,1, 11.9,1,1, -10.403, 10432.563, 382.596, 52813.040 23/11/12,23:21:16,18,08,1, 11.9,1,1, -10.403, 10432.546, 382.578, 52812.986 23/11/12,23:21:16,19,08,1, 11.9,1,1, -10.403, 10432.531, 382.596, 52813.029 23/11/12,23:21:17,00,08,1, 12.0,1,1, -10.401, 10432.523, 382.596, 52813.029 23/11/12,23:21:17,01,08,1, 12.0,1,1, -10.401, 10432.540, 382.595, 52813.027 23/11/12,23:21:17,02,08,1, 12.0,1,1, -10.401, 10432.544, 382.597, 52813.015 23/11/12,23:21:17,03,08,1, 12.0,1,1, -10.401, 10432.544, 382.579, 52813.011 23/11/12,23:21:17,04,08,1, 12.0,1,1, -10.401, 10432.526, 382.585, 52813.017 23/11/12,23:21:17,05,08,1, 12.0,1,1, -10.401, 10432.496, 382.585, 52812.995 23/11/12,23:21:17,06,08,1, 12.0,1,1, -10.401, 10432.524, 382.592, 52813.018 23/11/12,23:21:17,07,08,1, 12.0,1,1, -10.401, 10432.521, 382.599, 52813.034 23/11/12,23:21:17,08,08,1, 12.0,1,1, -10.401, 10432.493, 382.590, 52813.035 23/11/12,23:21:17,09,08,1, 12.0,1,1, -10.401, 10432.504, 382.609, 52813.061 23/11/12,23:21:17,10,08,1, 12.0,1,1, -10.401, 10432.498, 382.621, 52813.033 23/11/12,23:21:17,11,08,1, 12.0,1,1, -10.401, 10432.480, 382.610, 52813.063 23/11/12,23:21:17,12,08,1, 12.0,1,1, -10.401, 10432.494, 382.615, 52813.065 23/11/12,23:21:17,13,08,1, 12.0,1,1, -10.401, 10432.480, 382.569, 52813.059 23/11/12,23:21:17,14,08,1, 12.0,1,1, -10.401, 10432.493, 382.608, 52813.050 23/11/12,23:21:17,15,08,1, 12.0,1,1, -10.401, 10432.479, 382.613, 52813.077 23/11/12,23:21:17,16,08,1, 12.0,1,1, -10.401, 10432.491, 382.597, 52813.124 23/11/12,23:21:17,17,08,1, 12.0,1,1, -10.401, 10432.459, 382.579, 52813.074 23/11/12,23:21:17,18,08,1, 12.0,1,1, -10.401, 10432.465, 382.594, 52813.098 23/11/12,23:21:17,19,08,1, 12.0,1,1, -10.401, 10432.443, 382.632, 52813.106 23/11/12,23:21:18,00,08,1, 11.9,1,1, -10.400, 10432.440, 382.632, 52813.106 23/11/12,23:21:18,01,08,1, 11.9,1,1, -10.400, 10432.444, 382.586, 52813.056 23/11/12,23:21:18,02,08,1, 11.9,1,1, -10.400, 10432.443, 382.610, 52813.113 23/11/12,23:21:18,03,08,1, 11.9,1,1, -10.400, 10432.444, 382.623, 52813.100 23/11/12,23:21:18,04,08,1, 11.9,1,1, -10.400, 10432.466, 382.593, 52813.162 23/11/12,23:21:18,05,08,1, 11.9,1,1, -10.400, 10432.460, 382.614, 52813.164 23/11/12,23:21:18,06,08,1, 11.9,1,1, -10.400, 10432.421, 382.612, 52813.110 23/11/12,23:21:18,07,08,1, 11.9,1,1, -10.400, 10432.421, 382.599, 52813.083 23/11/12,23:21:18,08,08,1, 11.9,1,1, -10.400, 10432.425, 382.629, 52813.131 23/11/12,23:21:18,09,08,1, 11.9,1,1, -10.400, 10432.413, 382.607, 52813.123 23/11/12,23:21:18,10,08,1, 11.9,1,1, -10.400, 10432.429, 382.634, 52813.107 23/11/12,23:21:18,11,08,1, 11.9,1,1, -10.400, 10432.385, 382.624, 52813.029 23/11/12,23:21:18,12,08,1, 11.9,1,1, -10.400, 10432.401, 382.604, 52813.175 23/11/12,23:21:18,13,08,1, 11.9,1,1, -10.400, 10432.432, 382.627, 52813.142 23/11/12,23:21:18,14,08,1, 11.9,1,1, -10.400, 10432.397, 382.631, 52813.144 23/11/12,23:21:18,15,08,1, 11.9,1,1, -10.400, 10432.407, 382.611, 52813.148 23/11/12,23:21:18,16,08,1, 11.9,1,1, -10.400, 10432.386, 382.629, 52813.109 23/11/12,23:21:18,17,08,1, 11.9,1,1, -10.400, 10432.390, 382.618, 52813.126 23/11/12,23:21:18,18,08,1, 11.9,1,1, -10.400, 10432.367, 382.621, 52813.133 23/11/12,23:21:18,19,08,1, 11.9,1,1, -10.400, 10432.380, 382.614, 52813.138 23/11/12,23:21:19,00,08,1, 11.8,1,1, -10.404, 10432.373, 382.614, 52813.138 23/11/12,23:21:19,01,08,1, 11.8,1,1, -10.404, 10432.376, 382.617, 52813.173 23/11/12,23:21:19,02,08,1, 11.8,1,1, -10.404, 10432.347, 382.600, 52813.136 23/11/12,23:21:19,03,08,1, 11.8,1,1, -10.404, 10432.344, 382.628, 52813.173 23/11/12,23:21:19,04,08,1, 11.8,1,1, -10.404, 10432.359, 382.613, 52813.111 23/11/12,23:21:19,05,08,1, 11.8,1,1, -10.404, 10432.354, 382.603, 52813.151 23/11/12,23:21:19,06,08,1, 11.8,1,1, -10.404, 10432.355, 382.624, 52813.159 23/11/12,23:21:19,07,08,1, 11.8,1,1, -10.404, 10432.349, 382.630, 52813.156 23/11/12,23:21:19,08,08,1, 11.8,1,1, -10.404, 10432.350, 382.604, 52813.185 23/11/12,23:21:19,09,08,1, 11.8,1,1, -10.404, 10432.339, 382.617, 52813.216 23/11/12,23:21:19,10,08,1, 11.8,1,1, -10.404, 10432.321, 382.642, 52813.171 23/11/12,23:21:19,11,08,1, 11.8,1,1, -10.404, 10432.326, 382.625, 52813.175 23/11/12,23:21:19,12,08,1, 11.8,1,1, -10.404, 10432.335, 382.614, 52813.181 23/11/12,23:21:19,13,08,1, 11.8,1,1, -10.404, 10432.331, 382.625, 52813.188 23/11/12,23:21:19,14,08,1, 11.8,1,1, -10.404, 10432.320, 382.619, 52813.155 23/11/12,23:21:19,15,08,1, 11.8,1,1, -10.404, 10432.327, 382.629, 52813.209 23/11/12,23:21:19,16,08,1, 11.8,1,1, -10.404, 10432.312, 382.611, 52813.207 23/11/12,23:21:19,17,08,1, 11.8,1,1, -10.404, 10432.289, 382.633, 52813.161 23/11/12,23:21:19,18,08,1, 11.8,1,1, -10.404, 10432.286, 382.597, 52813.171 23/11/12,23:21:19,19,08,1, 11.8,1,1, -10.404, 10432.277, 382.634, 52813.223 23/11/12,23:21:20,00,08,1, 11.8,1,1, -10.402, 10432.273, 382.634, 52813.223 23/11/12,23:21:20,01,08,1, 11.8,1,1, -10.402, 10432.298, 382.624, 52813.210 23/11/12,23:21:20,02,08,1, 11.8,1,1, -10.402, 10432.285, 382.629, 52813.203 23/11/12,23:21:20,03,08,1, 11.8,1,1, -10.402, 10432.280, 382.617, 52813.243 23/11/12,23:21:20,04,08,1, 11.8,1,1, -10.402, 10432.269, 382.626, 52813.242 23/11/12,23:21:20,05,08,1, 11.8,1,1, -10.402, 10432.247, 382.640, 52813.241 23/11/12,23:21:20,06,08,1, 11.8,1,1, -10.402, 10432.251, 382.643, 52813.229 23/11/12,23:21:20,07,08,1, 11.8,1,1, -10.402, 10432.244, 382.643, 52813.210 23/11/12,23:21:20,08,08,1, 11.8,1,1, -10.402, 10432.251, 382.636, 52813.210 23/11/12,23:21:20,09,08,1, 11.8,1,1, -10.402, 10432.237, 382.648, 52813.247 23/11/12,23:21:20,10,08,1, 11.8,1,1, -10.402, 10432.239, 382.639, 52813.252 23/11/12,23:21:20,11,08,1, 11.8,1,1, -10.402, 10432.261, 382.654, 52813.213 23/11/12,23:21:20,12,08,1, 11.8,1,1, -10.402, 10432.251, 382.658, 52813.239 23/11/12,23:21:20,13,08,1, 11.8,1,1, -10.402, 10432.221, 382.651, 52813.228 23/11/12,23:21:20,14,08,1, 11.8,1,1, -10.402, 10432.234, 382.623, 52813.238 23/11/12,23:21:20,15,08,1, 11.8,1,1, -10.402, 10432.226, 382.650, 52813.244 23/11/12,23:21:20,16,08,1, 11.8,1,1, -10.402, 10432.222, 382.631, 52813.222 23/11/12,23:21:20,17,08,1, 11.8,1,1, -10.402, 10432.235, 382.647, 52813.290 23/11/12,23:21:20,18,08,1, 11.8,1,1, -10.402, 10432.215, 382.635, 52813.239 23/11/12,23:21:20,19,08,1, 11.8,1,1, -10.402, 10432.208, 382.651, 52813.226 23/11/12,23:21:21,00,08,1, 11.9,1,1, -10.402, 10432.206, 382.651, 52813.226 23/11/12,23:21:21,01,08,1, 11.9,1,1, -10.402, 10432.214, 382.641, 52813.295 23/11/12,23:21:21,02,08,1, 11.9,1,1, -10.402, 10432.194, 382.640, 52813.279 23/11/12,23:21:21,03,08,1, 11.9,1,1, -10.402, 10432.188, 382.655, 52813.279 23/11/12,23:21:21,04,08,1, 11.9,1,1, -10.402, 10432.183, 382.661, 52813.273 23/11/12,23:21:21,05,08,1, 11.9,1,1, -10.402, 10432.163, 382.672, 52813.292 23/11/12,23:21:21,06,08,1, 11.9,1,1, -10.402, 10432.170, 382.653, 52813.225 23/11/12,23:21:21,07,08,1, 11.9,1,1, -10.402, 10432.174, 382.671, 52813.297 23/11/12,23:21:21,08,08,1, 11.9,1,1, -10.402, 10432.173, 382.671, 52813.261 23/11/12,23:21:21,09,08,1, 11.9,1,1, -10.402, 10432.157, 382.683, 52813.287 23/11/12,23:21:21,10,08,1, 11.9,1,1, -10.402, 10432.183, 382.669, 52813.287 23/11/12,23:21:21,11,08,1, 11.9,1,1, -10.402, 10432.144, 382.660, 52813.276 23/11/12,23:21:21,12,08,1, 11.9,1,1, -10.402, 10432.153, 382.668, 52813.349 23/11/12,23:21:21,13,08,1, 11.9,1,1, -10.402, 10432.159, 382.687, 52813.344 23/11/12,23:21:21,14,08,1, 11.9,1,1, -10.402, 10432.153, 382.657, 52813.311 23/11/12,23:21:21,15,08,1, 11.9,1,1, -10.402, 10432.145, 382.699, 52813.340 23/11/12,23:21:21,16,08,1, 11.9,1,1, -10.402, 10432.130, 382.659, 52813.287 23/11/12,23:21:21,17,08,1, 11.9,1,1, -10.402, 10432.108, 382.679, 52813.278 23/11/12,23:21:21,18,08,1, 11.9,1,1, -10.402, 10432.151, 382.680, 52813.348 23/11/12,23:21:21,19,08,1, 11.9,1,1, -10.402, 10432.121, 382.694, 52813.373 23/11/12,23:21:22,00,08,1, 11.9,1,1, -10.403, 10432.115, 382.694, 52813.373 23/11/12,23:21:22,01,08,1, 11.9,1,1, -10.403, 10432.138, 382.671, 52813.342 23/11/12,23:21:22,02,08,1, 11.9,1,1, -10.403, 10432.132, 382.690, 52813.339 23/11/12,23:21:22,03,08,1, 11.9,1,1, -10.403, 10432.120, 382.681, 52813.326 23/11/12,23:21:22,04,08,1, 11.9,1,1, -10.403, 10432.089, 382.689, 52813.358 23/11/12,23:21:22,05,08,1, 11.9,1,1, -10.403, 10432.116, 382.685, 52813.367 23/11/12,23:21:22,06,08,1, 11.9,1,1, -10.403, 10432.148, 382.674, 52813.357 23/11/12,23:21:22,07,08,1, 11.9,1,1, -10.403, 10432.103, 382.674, 52813.357 23/11/12,23:21:22,08,08,1, 11.9,1,1, -10.403, 10432.073, 382.693, 52813.365 23/11/12,23:21:22,09,08,1, 11.9,1,1, -10.403, 10432.079, 382.708, 52813.387 23/11/12,23:21:22,10,08,1, 11.9,1,1, -10.403, 10432.088, 382.693, 52813.385 23/11/12,23:21:22,11,08,1, 11.9,1,1, -10.403, 10432.062, 382.690, 52813.327 23/11/12,23:21:22,12,08,1, 11.9,1,1, -10.403, 10432.066, 382.706, 52813.365 23/11/12,23:21:22,13,08,1, 11.9,1,1, -10.403, 10432.068, 382.665, 52813.380 23/11/12,23:21:22,14,08,1, 11.9,1,1, -10.403, 10432.056, 382.691, 52813.379 23/11/12,23:21:22,15,08,1, 11.9,1,1, -10.403, 10432.062, 382.708, 52813.423 23/11/12,23:21:22,16,08,1, 11.9,1,1, -10.403, 10432.078, 382.688, 52813.382 23/11/12,23:21:22,17,08,1, 11.9,1,1, -10.403, 10432.043, 382.694, 52813.364 23/11/12,23:21:22,18,08,1, 11.9,1,1, -10.403, 10432.064, 382.681, 52813.403 23/11/12,23:21:22,19,08,1, 11.9,1,1, -10.403, 10432.050, 382.711, 52813.375 23/11/12,23:21:23,00,08,1, 11.9,1,1, -10.402, 10432.048, 382.711, 52813.375 23/11/12,23:21:23,01,08,1, 11.9,1,1, -10.402, 10432.048, 382.678, 52813.380 23/11/12,23:21:23,02,08,1, 11.9,1,1, -10.402, 10432.067, 382.683, 52813.396 23/11/12,23:21:23,03,08,1, 11.9,1,1, -10.402, 10432.056, 382.662, 52813.397 23/11/12,23:21:23,04,08,1, 11.9,1,1, -10.402, 10432.023, 382.676, 52813.408 23/11/12,23:21:23,05,08,1, 11.9,1,1, -10.402, 10432.030, 382.663, 52813.412 23/11/12,23:21:23,06,08,1, 11.9,1,1, -10.402, 10432.030, 382.668, 52813.438 23/11/12,23:21:23,07,08,1, 11.9,1,1, -10.402, 10432.017, 382.701, 52813.419 23/11/12,23:21:23,08,08,1, 11.9,1,1, -10.402, 10432.006, 382.661, 52813.412 23/11/12,23:21:23,09,08,1, 11.9,1,1, -10.402, 10432.010, 382.671, 52813.398 23/11/12,23:21:23,10,08,1, 11.9,1,1, -10.402, 10431.998, 382.721, 52813.410 23/11/12,23:21:23,11,08,1, 11.9,1,1, -10.402, 10431.979, 382.684, 52813.382 23/11/12,23:21:23,12,08,1, 11.9,1,1, -10.402, 10432.021, 382.688, 52813.421 23/11/12,23:21:23,13,08,1, 11.9,1,1, -10.402, 10432.011, 382.674, 52813.442 23/11/12,23:21:23,14,08,1, 11.9,1,1, -10.402, 10431.990, 382.668, 52813.422 23/11/12,23:21:23,15,08,1, 11.9,1,1, -10.402, 10431.999, 382.682, 52813.395 23/11/12,23:21:23,16,08,1, 11.9,1,1, -10.402, 10431.992, 382.692, 52813.444 23/11/12,23:21:23,17,08,1, 11.9,1,1, -10.402, 10431.993, 382.678, 52813.448 23/11/12,23:21:23,18,08,1, 11.9,1,1, -10.402, 10431.973, 382.689, 52813.432 23/11/12,23:21:23,19,08,1, 11.9,1,1, -10.402, 10431.980, 382.681, 52813.427 23/11/12,23:21:24,00,08,1, 11.9,1,1, -10.402, 10431.973, 382.681, 52813.427 23/11/12,23:21:24,01,08,1, 11.9,1,1, -10.402, 10431.965, 382.684, 52813.406 23/11/12,23:21:24,02,08,1, 11.9,1,1, -10.402, 10431.958, 382.700, 52813.429 23/11/12,23:21:24,03,08,1, 11.9,1,1, -10.402, 10431.963, 382.704, 52813.453 23/11/12,23:21:24,04,08,1, 11.9,1,1, -10.402, 10431.969, 382.687, 52813.475 23/11/12,23:21:24,05,08,1, 11.9,1,1, -10.402, 10431.973, 382.704, 52813.418 23/11/12,23:21:24,06,08,1, 11.9,1,1, -10.402, 10431.950, 382.696, 52813.441 23/11/12,23:21:24,07,08,1, 11.9,1,1, -10.402, 10431.937, 382.671, 52813.461 23/11/12,23:21:24,08,08,1, 11.9,1,1, -10.402, 10431.945, 382.704, 52813.462 23/11/12,23:21:24,09,08,1, 11.9,1,1, -10.402, 10431.951, 382.695, 52813.420 23/11/12,23:21:24,10,08,1, 11.9,1,1, -10.402, 10431.926, 382.694, 52813.461 23/11/12,23:21:24,11,08,1, 11.9,1,1, -10.402, 10431.958, 382.709, 52813.472 23/11/12,23:21:24,12,08,1, 11.9,1,1, -10.402, 10431.942, 382.683, 52813.492 23/11/12,23:21:24,13,08,1, 11.9,1,1, -10.402, 10431.954, 382.688, 52813.540 23/11/12,23:21:24,14,08,1, 11.9,1,1, -10.402, 10431.933, 382.718, 52813.553 23/11/12,23:21:24,15,08,1, 11.9,1,1, -10.402, 10431.942, 382.689, 52813.553 23/11/12,23:21:24,16,08,1, 11.9,1,1, -10.402, 10431.913, 382.705, 52813.536 23/11/12,23:21:24,17,08,1, 11.9,1,1, -10.402, 10431.936, 382.708, 52813.499 23/11/12,23:21:24,18,08,1, 11.9,1,1, -10.402, 10431.917, 382.690, 52813.530 23/11/12,23:21:24,19,08,1, 11.9,1,1, -10.402, 10431.894, 382.698, 52813.490 23/11/12,23:21:25,00,08,1, 11.9,1,1, -10.403, 10431.889, 382.698, 52813.490 23/11/12,23:21:25,01,08,1, 11.9,1,1, -10.403, 10431.913, 382.704, 52813.538 23/11/12,23:21:25,02,08,1, 11.9,1,1, -10.403, 10431.921, 382.715, 52813.561 23/11/12,23:21:25,03,08,1, 11.9,1,1, -10.403, 10431.917, 382.692, 52813.538 23/11/12,23:21:25,04,08,1, 11.9,1,1, -10.403, 10431.928, 382.695, 52813.535 23/11/12,23:21:25,05,08,1, 11.9,1,1, -10.403, 10431.903, 382.680, 52813.553 23/11/12,23:21:25,06,08,1, 11.9,1,1, -10.403, 10431.922, 382.709, 52813.547 23/11/12,23:21:25,07,08,1, 11.9,1,1, -10.403, 10431.905, 382.704, 52813.551 23/11/12,23:21:25,08,08,1, 11.9,1,1, -10.403, 10431.906, 382.694, 52813.542 23/11/12,23:21:25,09,08,1, 11.9,1,1, -10.403, 10431.889, 382.708, 52813.564 23/11/12,23:21:25,10,08,1, 11.9,1,1, -10.403, 10431.876, 382.720, 52813.519 23/11/12,23:21:25,11,08,1, 11.9,1,1, -10.403, 10431.892, 382.713, 52813.563 23/11/12,23:21:25,12,08,1, 11.9,1,1, -10.403, 10431.883, 382.705, 52813.535 23/11/12,23:21:25,13,08,1, 11.9,1,1, -10.403, 10431.887, 382.722, 52813.522 23/11/12,23:21:25,14,08,1, 11.9,1,1, -10.403, 10431.876, 382.719, 52813.525 23/11/12,23:21:25,15,08,1, 11.9,1,1, -10.403, 10431.878, 382.721, 52813.563 23/11/12,23:21:25,16,08,1, 11.9,1,1, -10.403, 10431.872, 382.712, 52813.551 23/11/12,23:21:25,17,08,1, 11.9,1,1, -10.403, 10431.849, 382.730, 52813.550 23/11/12,23:21:25,18,08,1, 11.9,1,1, -10.403, 10431.851, 382.745, 52813.546 23/11/12,23:21:25,19,08,1, 11.9,1,1, -10.403, 10431.847, 382.728, 52813.552 23/11/12,23:21:26,00,08,1, 11.8,1,1, -10.404, 10431.839, 382.728, 52813.552 23/11/12,23:21:26,01,08,1, 11.8,1,1, -10.404, 10431.843, 382.730, 52813.591 23/11/12,23:21:26,02,08,1, 11.8,1,1, -10.404, 10431.836, 382.730, 52813.588 23/11/12,23:21:26,03,08,1, 11.8,1,1, -10.404, 10431.855, 382.731, 52813.592 23/11/12,23:21:26,04,08,1, 11.8,1,1, -10.404, 10431.845, 382.719, 52813.581 23/11/12,23:21:26,05,08,1, 11.8,1,1, -10.404, 10431.838, 382.713, 52813.585 23/11/12,23:21:26,06,08,1, 11.8,1,1, -10.404, 10431.818, 382.724, 52813.588 23/11/12,23:21:26,07,08,1, 11.8,1,1, -10.404, 10431.848, 382.726, 52813.578 23/11/12,23:21:26,08,08,1, 11.8,1,1, -10.404, 10431.821, 382.717, 52813.593 23/11/12,23:21:26,09,08,1, 11.8,1,1, -10.404, 10431.811, 382.731, 52813.595 23/11/12,23:21:26,10,08,1, 11.8,1,1, -10.404, 10431.823, 382.738, 52813.567 23/11/12,23:21:26,11,08,1, 11.8,1,1, -10.404, 10431.816, 382.723, 52813.570 23/11/12,23:21:26,12,08,1, 11.8,1,1, -10.404, 10431.807, 382.715, 52813.623 23/11/12,23:21:26,13,08,1, 11.8,1,1, -10.404, 10431.807, 382.716, 52813.589 23/11/12,23:21:26,14,08,1, 11.8,1,1, -10.404, 10431.807, 382.690, 52813.581 23/11/12,23:21:26,15,08,1, 11.8,1,1, -10.404, 10431.805, 382.710, 52813.592 23/11/12,23:21:26,16,08,1, 11.8,1,1, -10.404, 10431.810, 382.717, 52813.564 23/11/12,23:21:26,17,08,1, 11.8,1,1, -10.404, 10431.804, 382.719, 52813.555 23/11/12,23:21:26,18,08,1, 11.8,1,1, -10.404, 10431.801, 382.727, 52813.633 23/11/12,23:21:26,19,08,1, 11.8,1,1, -10.404, 10431.799, 382.719, 52813.603 23/11/12,23:21:27,00,08,1, 11.8,1,1, -10.404, 10431.798, 382.719, 52813.603 23/11/12,23:21:27,01,08,1, 11.8,1,1, -10.404, 10431.783, 382.734, 52813.608 23/11/12,23:21:27,02,08,1, 11.8,1,1, -10.404, 10431.794, 382.680, 52813.619 23/11/12,23:21:27,03,08,1, 11.8,1,1, -10.404, 10431.758, 382.706, 52813.670 23/11/12,23:21:27,04,08,1, 11.8,1,1, -10.404, 10431.714, 382.722, 52813.638 23/11/12,23:21:27,05,08,1, 11.8,1,1, -10.404, 10431.765, 382.708, 52813.604 23/11/12,23:21:27,06,08,1, 11.8,1,1, -10.404, 10431.781, 382.715, 52813.569 23/11/12,23:21:27,07,08,1, 11.8,1,1, -10.404, 10431.770, 382.715, 52813.585 23/11/12,23:21:27,08,08,1, 11.8,1,1, -10.404, 10431.755, 382.715, 52813.660 23/11/12,23:21:27,09,08,1, 11.8,1,1, -10.404, 10431.775, 382.715, 52813.649 23/11/12,23:21:27,10,08,1, 11.8,1,1, -10.404, 10431.788, 382.717, 52813.642 23/11/12,23:21:27,11,08,1, 11.8,1,1, -10.404, 10431.762, 382.730, 52813.642 23/11/12,23:21:27,12,08,1, 11.8,1,1, -10.404, 10431.752, 382.737, 52813.639 23/11/12,23:21:27,13,08,1, 11.8,1,1, -10.404, 10431.770, 382.721, 52813.621 23/11/12,23:21:27,14,08,1, 11.8,1,1, -10.404, 10431.757, 382.717, 52813.662 23/11/12,23:21:27,15,08,1, 11.8,1,1, -10.404, 10431.737, 382.726, 52813.638 23/11/12,23:21:27,16,08,1, 11.8,1,1, -10.404, 10431.725, 382.743, 52813.607 23/11/12,23:21:27,17,08,1, 11.8,1,1, -10.404, 10431.754, 382.738, 52813.501 23/11/12,23:21:27,18,08,1, 11.8,1,1, -10.404, 10431.682, 382.727, 52813.657 23/11/12,23:21:27,19,08,1, 11.8,1,1, -10.404, 10431.710, 382.734, 52813.664 23/11/12,23:21:28,00,08,1, 11.9,1,1, -10.406, 10431.706, 382.734, 52813.664 23/11/12,23:21:28,01,08,1, 11.9,1,1, -10.406, 10431.738, 382.747, 52813.631 23/11/12,23:21:28,02,08,1, 11.9,1,1, -10.406, 10431.720, 382.739, 52813.627 23/11/12,23:21:28,03,08,1, 11.9,1,1, -10.406, 10431.718, 382.740, 52813.661 23/11/12,23:21:28,04,08,1, 11.9,1,1, -10.406, 10431.701, 382.742, 52813.740 23/11/12,23:21:28,05,08,1, 11.9,1,1, -10.406, 10431.705, 382.739, 52813.679 23/11/12,23:21:28,06,08,1, 11.9,1,1, -10.406, 10431.707, 382.715, 52813.651 23/11/12,23:21:28,07,08,1, 11.9,1,1, -10.406, 10431.695, 382.744, 52813.660 23/11/12,23:21:28,08,08,1, 11.9,1,1, -10.406, 10431.685, 382.744, 52813.613 23/11/12,23:21:28,09,08,1, 11.9,1,1, -10.406, 10431.696, 382.753, 52813.650 23/11/12,23:21:28,10,08,1, 11.9,1,1, -10.406, 10431.697, 382.756, 52813.656 23/11/12,23:21:28,11,08,1, 11.9,1,1, -10.406, 10431.703, 382.718, 52813.637 23/11/12,23:21:28,12,08,1, 11.9,1,1, -10.406, 10431.685, 382.746, 52813.683 23/11/12,23:21:28,13,08,1, 11.9,1,1, -10.406, 10431.686, 382.739, 52813.693 23/11/12,23:21:28,14,08,1, 11.9,1,1, -10.406, 10431.687, 382.751, 52813.696 23/11/12,23:21:28,15,08,1, 11.9,1,1, -10.406, 10431.683, 382.757, 52813.655 23/11/12,23:21:28,16,08,1, 11.9,1,1, -10.406, 10431.670, 382.758, 52813.822 23/11/12,23:21:28,17,08,1, 11.9,1,1, -10.406, 10431.688, 382.734, 52813.636 23/11/12,23:21:28,18,08,1, 11.9,1,1, -10.406, 10431.661, 382.746, 52813.682 23/11/12,23:21:28,19,08,1, 11.9,1,1, -10.406, 10431.690, 382.736, 52813.727 23/11/12,23:21:29,00,08,1, 11.8,1,1, -10.401, 10431.689, 382.736, 52813.727 23/11/12,23:21:29,01,08,1, 11.8,1,1, -10.401, 10431.670, 382.744, 52813.712 23/11/12,23:21:29,02,08,1, 11.8,1,1, -10.401, 10431.658, 382.730, 52813.713 23/11/12,23:21:29,03,08,1, 11.8,1,1, -10.401, 10431.656, 382.731, 52813.709 23/11/12,23:21:29,04,08,1, 11.8,1,1, -10.401, 10431.653, 382.743, 52813.693 23/11/12,23:21:29,05,08,1, 11.8,1,1, -10.401, 10431.668, 382.742, 52813.730 23/11/12,23:21:29,06,08,1, 11.8,1,1, -10.401, 10431.637, 382.746, 52813.708 23/11/12,23:21:29,07,08,1, 11.8,1,1, -10.401, 10431.654, 382.742, 52813.722 23/11/12,23:21:29,08,08,1, 11.8,1,1, -10.401, 10431.636, 382.755, 52813.757 23/11/12,23:21:29,09,08,1, 11.8,1,1, -10.401, 10431.637, 382.745, 52813.710 23/11/12,23:21:29,10,08,1, 11.8,1,1, -10.401, 10431.639, 382.733, 52813.722 23/11/12,23:21:29,11,08,1, 11.8,1,1, -10.401, 10431.632, 382.735, 52813.722 23/11/12,23:21:29,12,08,1, 11.8,1,1, -10.401, 10431.638, 382.754, 52813.714 23/11/12,23:21:29,13,08,1, 11.8,1,1, -10.401, 10431.632, 382.752, 52813.730 23/11/12,23:21:29,14,08,1, 11.8,1,1, -10.401, 10431.593, 382.709, 52813.736 23/11/12,23:21:29,15,08,1, 11.8,1,1, -10.401, 10431.629, 382.758, 52813.714 23/11/12,23:21:29,16,08,1, 11.8,1,1, -10.401, 10431.622, 382.752, 52813.725 23/11/12,23:21:29,17,08,1, 11.8,1,1, -10.401, 10431.604, 382.729, 52813.774 23/11/12,23:21:29,18,08,1, 11.8,1,1, -10.401, 10431.635, 382.775, 52813.789 23/11/12,23:21:29,19,08,1, 11.8,1,1, -10.401, 10431.623, 382.759, 52813.784 23/11/12,23:21:30,00,08,1, 12.0,1,1, -10.406, 10431.622, 382.759, 52813.784 23/11/12,23:21:30,01,08,1, 12.0,1,1, -10.406, 10431.624, 382.737, 52813.799 23/11/12,23:21:30,02,08,1, 12.0,1,1, -10.406, 10431.611, 382.769, 52813.795 23/11/12,23:21:30,03,08,1, 12.0,1,1, -10.406, 10431.586, 382.739, 52813.781 23/11/12,23:21:30,04,08,1, 12.0,1,1, -10.406, 10431.594, 382.752, 52813.802 23/11/12,23:21:30,05,08,1, 12.0,1,1, -10.406, 10431.590, 382.737, 52813.827 23/11/12,23:21:30,06,08,1, 12.0,1,1, -10.406, 10431.579, 382.753, 52813.828 23/11/12,23:21:30,07,08,1, 12.0,1,1, -10.406, 10431.593, 382.743, 52813.791 23/11/12,23:21:30,08,08,1, 12.0,1,1, -10.406, 10431.572, 382.750, 52813.794 23/11/12,23:21:30,09,08,1, 12.0,1,1, -10.406, 10431.596, 382.737, 52813.806 23/11/12,23:21:30,10,08,1, 12.0,1,1, -10.406, 10431.595, 382.725, 52813.835 23/11/12,23:21:30,11,08,1, 12.0,1,1, -10.406, 10431.605, 382.750, 52813.787 23/11/12,23:21:30,12,08,1, 12.0,1,1, -10.406, 10431.580, 382.743, 52813.777 23/11/12,23:21:30,13,08,1, 12.0,1,1, -10.406, 10431.577, 382.728, 52813.790 23/11/12,23:21:30,14,08,1, 12.0,1,1, -10.406, 10431.598, 382.755, 52813.802 23/11/12,23:21:30,15,08,1, 12.0,1,1, -10.406, 10431.587, 382.750, 52813.813 23/11/12,23:21:30,16,08,1, 12.0,1,1, -10.406, 10431.591, 382.731, 52813.852 23/11/12,23:21:30,17,08,1, 12.0,1,1, -10.406, 10431.587, 382.741, 52813.807 23/11/12,23:21:30,18,08,1, 12.0,1,1, -10.406, 10431.596, 382.727, 52813.831 23/11/12,23:21:30,19,08,1, 12.0,1,1, -10.406, 10431.597, 382.748, 52813.832 23/11/12,23:21:31,00,08,1, 11.9,1,1, -10.403, 10431.597, 382.748, 52813.832 23/11/12,23:21:31,01,08,1, 11.9,1,1, -10.403, 10431.569, 382.743, 52813.826 23/11/12,23:21:31,02,08,1, 11.9,1,1, -10.403, 10431.577, 382.761, 52813.838 23/11/12,23:21:31,03,08,1, 11.9,1,1, -10.403, 10431.571, 382.738, 52813.833 23/11/12,23:21:31,04,08,1, 11.9,1,1, -10.403, 10431.563, 382.743, 52813.865 23/11/12,23:21:31,05,08,1, 11.9,1,1, -10.403, 10431.560, 382.744, 52813.871 23/11/12,23:21:31,06,08,1, 11.9,1,1, -10.403, 10431.572, 382.735, 52813.877 23/11/12,23:21:31,07,08,1, 11.9,1,1, -10.403, 10431.552, 382.724, 52813.846 23/11/12,23:21:31,08,08,1, 11.9,1,1, -10.403, 10431.554, 382.752, 52813.838 23/11/12,23:21:31,09,08,1, 11.9,1,1, -10.403, 10431.570, 382.717, 52813.857 23/11/12,23:21:31,10,08,1, 11.9,1,1, -10.403, 10431.567, 382.744, 52813.884 23/11/12,23:21:31,11,08,1, 11.9,1,1, -10.403, 10431.550, 382.729, 52813.858 23/11/12,23:21:31,12,08,1, 11.9,1,1, -10.403, 10431.539, 382.740, 52813.899 23/11/12,23:21:31,13,08,1, 11.9,1,1, -10.403, 10431.557, 382.762, 52813.907 23/11/12,23:21:31,14,08,1, 11.9,1,1, -10.403, 10431.525, 382.748, 52813.844 23/11/12,23:21:31,15,08,1, 11.9,1,1, -10.403, 10431.568, 382.743, 52813.780 23/11/12,23:21:31,16,08,1, 11.9,1,1, -10.403, 10431.522, 382.743, 52813.913 23/11/12,23:21:31,17,08,1, 11.9,1,1, -10.403, 10431.525, 382.739, 52813.870 23/11/12,23:21:31,18,08,1, 11.9,1,1, -10.403, 10431.529, 382.751, 52813.877 23/11/12,23:21:31,19,08,1, 11.9,1,1, -10.403, 10431.520, 382.731, 52813.874 23/11/12,23:21:32,00,08,1, 11.9,1,1, -10.404, 10431.514, 382.731, 52813.874 23/11/12,23:21:32,01,08,1, 11.9,1,1, -10.404, 10431.517, 382.745, 52813.901 23/11/12,23:21:32,02,08,1, 11.9,1,1, -10.404, 10431.517, 382.750, 52813.906 23/11/12,23:21:32,03,08,1, 11.9,1,1, -10.404, 10431.531, 382.770, 52813.874 23/11/12,23:21:32,04,08,1, 11.9,1,1, -10.404, 10431.510, 382.751, 52813.874 23/11/12,23:21:32,05,08,1, 11.9,1,1, -10.404, 10431.517, 382.779, 52813.955 23/11/12,23:21:32,06,08,1, 11.9,1,1, -10.404, 10431.506, 382.758, 52813.918 23/11/12,23:21:32,07,08,1, 11.9,1,1, -10.404, 10431.531, 382.733, 52813.921 23/11/12,23:21:32,08,08,1, 11.9,1,1, -10.404, 10431.505, 382.743, 52813.926 23/11/12,23:21:32,09,08,1, 11.9,1,1, -10.404, 10431.509, 382.739, 52813.939 23/11/12,23:21:32,10,08,1, 11.9,1,1, -10.404, 10431.529, 382.729, 52813.899 23/11/12,23:21:32,11,08,1, 11.9,1,1, -10.404, 10431.533, 382.741, 52813.947 23/11/12,23:21:32,12,08,1, 11.9,1,1, -10.404, 10431.518, 382.722, 52813.934 23/11/12,23:21:32,13,08,1, 11.9,1,1, -10.404, 10431.491, 382.720, 52813.957 23/11/12,23:21:32,14,08,1, 11.9,1,1, -10.404, 10431.479, 382.730, 52813.925 23/11/12,23:21:32,15,08,1, 11.9,1,1, -10.404, 10431.500, 382.744, 52813.954 23/11/12,23:21:32,16,08,1, 11.9,1,1, -10.404, 10431.491, 382.736, 52813.952 23/11/12,23:21:32,17,08,1, 11.9,1,1, -10.404, 10431.493, 382.743, 52813.959 23/11/12,23:21:32,18,08,1, 11.9,1,1, -10.404, 10431.512, 382.705, 52813.961 23/11/12,23:21:32,19,08,1, 11.9,1,1, -10.404, 10431.490, 382.739, 52813.968 23/11/12,23:21:33,00,08,1, 11.9,1,1, -10.405, 10431.489, 382.739, 52813.968 23/11/12,23:21:33,01,08,1, 11.9,1,1, -10.405, 10431.505, 382.731, 52813.972 23/11/12,23:21:33,02,08,1, 11.9,1,1, -10.405, 10431.497, 382.739, 52813.997 23/11/12,23:21:33,03,08,1, 11.9,1,1, -10.405, 10431.482, 382.718, 52813.994 23/11/12,23:21:33,04,08,1, 11.9,1,1, -10.405, 10431.505, 382.722, 52813.960 23/11/12,23:21:33,05,08,1, 11.9,1,1, -10.405, 10431.502, 382.704, 52813.956 23/11/12,23:21:33,06,08,1, 11.9,1,1, -10.405, 10431.496, 382.728, 52813.981 23/11/12,23:21:33,07,08,1, 11.9,1,1, -10.405, 10431.480, 382.736, 52813.964 23/11/12,23:21:33,08,08,1, 11.9,1,1, -10.405, 10431.472, 382.762, 52813.970 23/11/12,23:21:33,09,08,1, 11.9,1,1, -10.405, 10431.481, 382.747, 52813.969 23/11/12,23:21:33,10,08,1, 11.9,1,1, -10.405, 10431.470, 382.761, 52813.980 23/11/12,23:21:33,11,08,1, 11.9,1,1, -10.405, 10431.475, 382.742, 52814.007 23/11/12,23:21:33,12,08,1, 11.9,1,1, -10.405, 10431.458, 382.726, 52814.009 23/11/12,23:21:33,13,08,1, 11.9,1,1, -10.405, 10431.481, 382.759, 52813.958 23/11/12,23:21:33,14,08,1, 11.9,1,1, -10.405, 10431.485, 382.725, 52813.956 23/11/12,23:21:33,15,08,1, 11.9,1,1, -10.405, 10431.471, 382.749, 52813.971 23/11/12,23:21:33,16,08,1, 11.9,1,1, -10.405, 10431.506, 382.730, 52813.969 23/11/12,23:21:33,17,08,1, 11.9,1,1, -10.405, 10431.467, 382.749, 52813.978 23/11/12,23:21:33,18,08,1, 11.9,1,1, -10.405, 10431.467, 382.745, 52814.011 23/11/12,23:21:33,19,08,1, 11.9,1,1, -10.405, 10431.479, 382.733, 52813.965 23/11/12,23:21:34,00,08,1, 11.8,1,1, -10.407, 10431.472, 382.733, 52813.965 23/11/12,23:21:34,01,08,1, 11.8,1,1, -10.407, 10431.445, 382.739, 52814.016 23/11/12,23:21:34,02,08,1, 11.8,1,1, -10.407, 10431.440, 382.746, 52813.994 23/11/12,23:21:34,03,08,1, 11.8,1,1, -10.407, 10431.452, 382.743, 52814.047 23/11/12,23:21:34,04,08,1, 11.8,1,1, -10.407, 10431.444, 382.756, 52814.057 23/11/12,23:21:34,05,08,1, 11.8,1,1, -10.407, 10431.455, 382.752, 52814.033 23/11/12,23:21:34,06,08,1, 11.8,1,1, -10.407, 10431.445, 382.726, 52814.037 23/11/12,23:21:34,07,08,1, 11.8,1,1, -10.407, 10431.432, 382.742, 52814.015 23/11/12,23:21:34,08,08,1, 11.8,1,1, -10.407, 10431.438, 382.742, 52814.020 23/11/12,23:21:34,09,08,1, 11.8,1,1, -10.407, 10431.440, 382.739, 52814.134 23/11/12,23:21:34,10,08,1, 11.8,1,1, -10.407, 10431.450, 382.765, 52814.052 23/11/12,23:21:34,11,08,1, 11.8,1,1, -10.407, 10431.424, 382.749, 52814.075 23/11/12,23:21:34,12,08,1, 11.8,1,1, -10.407, 10431.439, 382.737, 52814.019 23/11/12,23:21:34,13,08,1, 11.8,1,1, -10.407, 10431.430, 382.743, 52814.054 23/11/12,23:21:34,14,08,1, 11.8,1,1, -10.407, 10431.418, 382.714, 52814.045 23/11/12,23:21:34,15,08,1, 11.8,1,1, -10.407, 10431.460, 382.742, 52814.080 23/11/12,23:21:34,16,08,1, 11.8,1,1, -10.407, 10431.431, 382.737, 52814.021 23/11/12,23:21:34,17,08,1, 11.8,1,1, -10.407, 10431.433, 382.729, 52814.043 23/11/12,23:21:34,18,08,1, 11.8,1,1, -10.407, 10431.419, 382.708, 52814.058 23/11/12,23:21:34,19,08,1, 11.8,1,1, -10.407, 10431.426, 382.752, 52814.074 23/11/12,23:21:35,00,08,1, 11.8,1,1, -10.408, 10431.422, 382.752, 52814.074 23/11/12,23:21:35,01,08,1, 11.8,1,1, -10.408, 10431.402, 382.739, 52814.268 23/11/12,23:21:35,02,08,1, 11.8,1,1, -10.408, 10431.422, 382.694, 52814.124 23/11/12,23:21:35,03,08,1, 11.8,1,1, -10.408, 10431.439, 382.742, 52814.092 23/11/12,23:21:35,04,08,1, 11.8,1,1, -10.408, 10431.430, 382.749, 52814.095 23/11/12,23:21:35,05,08,1, 11.8,1,1, -10.408, 10431.422, 382.723, 52814.078 23/11/12,23:21:35,06,08,1, 11.8,1,1, -10.408, 10431.439, 382.755, 52814.071 23/11/12,23:21:35,07,08,1, 11.8,1,1, -10.408, 10431.407, 382.737, 52814.034 23/11/12,23:21:35,08,08,1, 11.8,1,1, -10.408, 10431.426, 382.730, 52813.903 23/11/12,23:21:35,09,08,1, 11.8,1,1, -10.408, 10431.395, 382.739, 52814.056 23/11/12,23:21:35,10,08,1, 11.8,1,1, -10.408, 10431.384, 382.703, 52814.030 23/11/12,23:21:35,11,08,1, 11.8,1,1, -10.408, 10431.405, 382.752, 52814.055 23/11/12,23:21:35,12,08,1, 11.8,1,1, -10.408, 10431.400, 382.759, 52814.055 23/11/12,23:21:35,13,08,1, 11.8,1,1, -10.408, 10431.405, 382.728, 52814.042 23/11/12,23:21:35,14,08,1, 11.8,1,1, -10.408, 10431.401, 382.727, 52814.053 23/11/12,23:21:35,15,08,1, 11.8,1,1, -10.408, 10431.401, 382.737, 52814.051 23/11/12,23:21:35,16,08,1, 11.8,1,1, -10.408, 10431.392, 382.733, 52814.059 23/11/12,23:21:35,17,08,1, 11.8,1,1, -10.408, 10431.414, 382.750, 52814.054 23/11/12,23:21:35,18,08,1, 11.8,1,1, -10.408, 10431.383, 382.737, 52814.073 23/11/12,23:21:35,19,08,1, 11.8,1,1, -10.408, 10431.401, 382.739, 52814.104 23/11/12,23:21:36,00,08,1, 11.9,1,1, -10.404, 10431.397, 382.739, 52814.104 23/11/12,23:21:36,01,08,1, 11.9,1,1, -10.404, 10431.371, 382.734, 52814.067 23/11/12,23:21:36,02,08,1, 11.9,1,1, -10.404, 10431.379, 382.763, 52814.092 23/11/12,23:21:36,03,08,1, 11.9,1,1, -10.404, 10431.385, 382.742, 52814.055 23/11/12,23:21:36,04,08,1, 11.9,1,1, -10.404, 10431.406, 382.750, 52814.102 23/11/12,23:21:36,05,08,1, 11.9,1,1, -10.404, 10431.394, 382.713, 52814.080 23/11/12,23:21:36,06,08,1, 11.9,1,1, -10.404, 10431.383, 382.713, 52814.048 23/11/12,23:21:36,07,08,1, 11.9,1,1, -10.404, 10431.384, 382.726, 52814.101 23/11/12,23:21:36,08,08,1, 11.9,1,1, -10.404, 10431.387, 382.704, 52814.075 23/11/12,23:21:36,09,08,1, 11.9,1,1, -10.404, 10431.400, 382.717, 52814.104 23/11/12,23:21:36,10,08,1, 11.9,1,1, -10.404, 10431.366, 382.731, 52814.065 23/11/12,23:21:36,11,08,1, 11.9,1,1, -10.404, 10431.399, 382.714, 52814.070 23/11/12,23:21:36,12,08,1, 11.9,1,1, -10.404, 10431.388, 382.715, 52814.107 23/11/12,23:21:36,13,08,1, 11.9,1,1, -10.404, 10431.384, 382.724, 52814.071 23/11/12,23:21:36,14,08,1, 11.9,1,1, -10.404, 10431.364, 382.726, 52814.079 23/11/12,23:21:36,15,08,1, 11.9,1,1, -10.404, 10431.387, 382.715, 52814.103 23/11/12,23:21:36,16,08,1, 11.9,1,1, -10.404, 10431.375, 382.717, 52814.067 23/11/12,23:21:36,17,08,1, 11.9,1,1, -10.404, 10431.401, 382.718, 52814.102 23/11/12,23:21:36,18,08,1, 11.9,1,1, -10.404, 10431.378, 382.713, 52814.079 23/11/12,23:21:36,19,08,1, 11.9,1,1, -10.404, 10431.383, 382.702, 52814.113 23/11/12,23:21:37,00,08,1, 11.9,1,1, -10.401, 10431.380, 382.702, 52814.113 23/11/12,23:21:37,01,08,1, 11.9,1,1, -10.401, 10431.358, 382.722, 52814.118 23/11/12,23:21:37,02,08,1, 11.9,1,1, -10.401, 10431.367, 382.707, 52814.156 23/11/12,23:21:37,03,08,1, 11.9,1,1, -10.401, 10431.376, 382.734, 52814.130 23/11/12,23:21:37,04,08,1, 11.9,1,1, -10.401, 10431.355, 382.741, 52814.126 23/11/12,23:21:37,05,08,1, 11.9,1,1, -10.401, 10431.382, 382.740, 52814.104 23/11/12,23:21:37,06,08,1, 11.9,1,1, -10.401, 10431.354, 382.698, 52814.120 23/11/12,23:21:37,07,08,1, 11.9,1,1, -10.401, 10431.383, 382.701, 52814.091 23/11/12,23:21:37,08,08,1, 11.9,1,1, -10.401, 10431.358, 382.700, 52814.124 23/11/12,23:21:37,09,08,1, 11.9,1,1, -10.401, 10431.372, 382.704, 52814.127 23/11/12,23:21:37,10,08,1, 11.9,1,1, -10.401, 10431.365, 382.725, 52814.085 23/11/12,23:21:37,11,08,1, 11.9,1,1, -10.401, 10431.372, 382.684, 52814.118 23/11/12,23:21:37,12,08,1, 11.9,1,1, -10.401, 10431.380, 382.691, 52814.129 23/11/12,23:21:37,13,08,1, 11.9,1,1, -10.401, 10431.372, 382.692, 52814.134 23/11/12,23:21:37,14,08,1, 11.9,1,1, -10.401, 10431.355, 382.689, 52814.123 23/11/12,23:21:37,15,08,1, 11.9,1,1, -10.401, 10431.367, 382.694, 52814.138 23/11/12,23:21:37,16,08,1, 11.9,1,1, -10.401, 10431.358, 382.708, 52814.156 23/11/12,23:21:37,17,08,1, 11.9,1,1, -10.401, 10431.338, 382.670, 52814.149 23/11/12,23:21:37,18,08,1, 11.9,1,1, -10.401, 10431.352, 382.683, 52814.033 23/11/12,23:21:37,19,08,1, 11.9,1,1, -10.401, 10431.313, 382.700, 52814.189 23/11/12,23:21:38,00,08,1, 11.8,1,1, -10.404, 10431.305, 382.700, 52814.189 23/11/12,23:21:38,01,08,1, 11.8,1,1, -10.404, 10431.370, 382.708, 52814.227 23/11/12,23:21:38,02,08,1, 11.8,1,1, -10.404, 10431.361, 382.681, 52814.159 23/11/12,23:21:38,03,08,1, 11.8,1,1, -10.404, 10431.355, 382.679, 52814.202 23/11/12,23:21:38,04,08,1, 11.8,1,1, -10.404, 10431.358, 382.695, 52814.167 23/11/12,23:21:38,05,08,1, 11.8,1,1, -10.404, 10431.360, 382.685, 52814.180 23/11/12,23:21:38,06,08,1, 11.8,1,1, -10.404, 10431.358, 382.684, 52814.197 23/11/12,23:21:38,07,08,1, 11.8,1,1, -10.404, 10431.353, 382.728, 52814.222 23/11/12,23:21:38,08,08,1, 11.8,1,1, -10.404, 10431.356, 382.672, 52814.146 23/11/12,23:21:38,09,08,1, 11.8,1,1, -10.404, 10431.375, 382.673, 52813.995 23/11/12,23:21:38,10,08,1, 11.8,1,1, -10.404, 10431.377, 382.675, 52814.099 23/11/12,23:21:38,11,08,1, 11.8,1,1, -10.404, 10431.351, 382.695, 52814.166 23/11/12,23:21:38,12,08,1, 11.8,1,1, -10.404, 10431.337, 382.691, 52814.201 23/11/12,23:21:38,13,08,1, 11.8,1,1, -10.404, 10431.355, 382.712, 52814.187 23/11/12,23:21:38,14,08,1, 11.8,1,1, -10.404, 10431.355, 382.636, 52814.145 23/11/12,23:21:38,15,08,1, 11.8,1,1, -10.404, 10431.349, 382.710, 52814.229 23/11/12,23:21:38,16,08,1, 11.8,1,1, -10.404, 10431.328, 382.668, 52814.191 23/11/12,23:21:38,17,08,1, 11.8,1,1, -10.404, 10431.359, 382.665, 52814.206 23/11/12,23:21:38,18,08,1, 11.8,1,1, -10.404, 10431.318, 382.658, 52814.172 23/11/12,23:21:38,19,08,1, 11.8,1,1, -10.404, 10431.317, 382.669, 52814.227 23/11/12,23:21:39,00,09,1, 11.9,1,1, -10.405, 10431.314, 382.669, 52814.227 23/11/12,23:21:39,01,09,1, 11.9,1,1, -10.405, 10431.346, 382.675, 52814.216 23/11/12,23:21:39,02,09,1, 11.9,1,1, -10.405, 10431.363, 382.677, 52814.197 23/11/12,23:21:39,03,09,1, 11.9,1,1, -10.405, 10431.313, 382.667, 52814.186 23/11/12,23:21:39,04,09,1, 11.9,1,1, -10.405, 10431.303, 382.688, 52814.196 23/11/12,23:21:39,05,09,1, 11.9,1,1, -10.405, 10431.331, 382.699, 52814.217 23/11/12,23:21:39,06,09,1, 11.9,1,1, -10.405, 10431.317, 382.699, 52814.204 23/11/12,23:21:39,07,09,1, 11.9,1,1, -10.405, 10431.327, 382.658, 52814.227 23/11/12,23:21:39,08,09,1, 11.9,1,1, -10.405, 10431.345, 382.686, 52814.268 23/11/12,23:21:39,09,09,1, 11.9,1,1, -10.405, 10431.329, 382.688, 52814.199 23/11/12,23:21:39,10,09,1, 11.9,1,1, -10.405, 10431.329, 382.694, 52814.218 23/11/12,23:21:39,11,09,1, 11.9,1,1, -10.405, 10431.320, 382.675, 52814.217 23/11/12,23:21:39,12,09,1, 11.9,1,1, -10.405, 10431.320, 382.680, 52814.220 23/11/12,23:21:39,13,09,1, 11.9,1,1, -10.405, 10431.310, 382.684, 52814.229 23/11/12,23:21:39,14,09,1, 11.9,1,1, -10.405, 10431.323, 382.707, 52814.245 23/11/12,23:21:39,15,09,1, 11.9,1,1, -10.405, 10431.326, 382.663, 52814.220 23/11/12,23:21:39,16,09,1, 11.9,1,1, -10.405, 10431.328, 382.684, 52814.239 23/11/12,23:21:39,17,09,1, 11.9,1,1, -10.405, 10431.301, 382.664, 52814.242 23/11/12,23:21:39,18,09,1, 11.9,1,1, -10.405, 10431.320, 382.687, 52814.231 23/11/12,23:21:39,19,09,1, 11.9,1,1, -10.405, 10431.301, 382.706, 52814.241 23/11/12,23:21:40,00,09,1, 11.9,1,1, -10.403, 10431.297, 382.706, 52814.241 23/11/12,23:21:40,01,09,1, 11.9,1,1, -10.403, 10431.299, 382.683, 52814.215 23/11/12,23:21:40,02,09,1, 11.9,1,1, -10.403, 10431.300, 382.683, 52814.262 23/11/12,23:21:40,03,09,1, 11.9,1,1, -10.403, 10431.302, 382.667, 52814.239 23/11/12,23:21:40,04,09,1, 11.9,1,1, -10.403, 10431.314, 382.671, 52814.277 23/11/12,23:21:40,05,09,1, 11.9,1,1, -10.403, 10431.291, 382.686, 52814.235 23/11/12,23:21:40,06,09,1, 11.9,1,1, -10.403, 10431.275, 382.670, 52814.240 23/11/12,23:21:40,07,09,1, 11.9,1,1, -10.403, 10431.296, 382.657, 52814.259 23/11/12,23:21:40,08,09,1, 11.9,1,1, -10.403, 10431.292, 382.664, 52814.245 23/11/12,23:21:40,09,09,1, 11.9,1,1, -10.403, 10431.283, 382.693, 52814.276 23/11/12,23:21:40,10,09,1, 11.9,1,1, -10.403, 10431.273, 382.655, 52814.229 23/11/12,23:21:40,11,09,1, 11.9,1,1, -10.403, 10431.269, 382.637, 52814.277 23/11/12,23:21:40,12,09,1, 11.9,1,1, -10.403, 10431.283, 382.676, 52814.253 23/11/12,23:21:40,13,09,1, 11.9,1,1, -10.403, 10431.295, 382.654, 52814.244 23/11/12,23:21:40,14,09,1, 11.9,1,1, -10.403, 10431.275, 382.666, 52814.252 23/11/12,23:21:40,15,09,1, 11.9,1,1, -10.403, 10431.289, 382.644, 52814.246 23/11/12,23:21:40,16,09,1, 11.9,1,1, -10.403, 10431.287, 382.675, 52814.265 23/11/12,23:21:40,17,09,1, 11.9,1,1, -10.403, 10431.277, 382.667, 52814.274 23/11/12,23:21:40,18,09,1, 11.9,1,1, -10.403, 10431.286, 382.676, 52814.280 23/11/12,23:21:40,19,09,1, 11.9,1,1, -10.403, 10431.293, 382.655, 52814.300 23/11/12,23:21:41,00,09,1, 11.9,1,1, -10.403, 10431.288, 382.655, 52814.300 23/11/12,23:21:41,01,09,1, 11.9,1,1, -10.403, 10431.267, 382.650, 52814.254 23/11/12,23:21:41,02,09,1, 11.9,1,1, -10.403, 10431.303, 382.667, 52814.285 23/11/12,23:21:41,03,09,1, 11.9,1,1, -10.403, 10431.282, 382.677, 52814.261 23/11/12,23:21:41,04,09,1, 11.9,1,1, -10.403, 10431.281, 382.656, 52814.248 23/11/12,23:21:41,05,09,1, 11.9,1,1, -10.403, 10431.273, 382.671, 52814.272 23/11/12,23:21:41,06,09,1, 11.9,1,1, -10.403, 10431.279, 382.660, 52814.298 23/11/12,23:21:41,07,09,1, 11.9,1,1, -10.403, 10431.272, 382.643, 52814.284 23/11/12,23:21:41,08,09,1, 11.9,1,1, -10.403, 10431.277, 382.661, 52814.283 23/11/12,23:21:41,09,09,1, 11.9,1,1, -10.403, 10431.269, 382.648, 52814.294 23/11/12,23:21:41,10,09,1, 11.9,1,1, -10.403, 10431.244, 382.633, 52814.303 23/11/12,23:21:41,11,09,1, 11.9,1,1, -10.403, 10431.264, 382.653, 52814.290 23/11/12,23:21:41,12,09,1, 11.9,1,1, -10.403, 10431.295, 382.630, 52814.317 23/11/12,23:21:41,13,09,1, 11.9,1,1, -10.403, 10431.277, 382.691, 52814.337 23/11/12,23:21:41,14,09,1, 11.9,1,1, -10.403, 10431.274, 382.654, 52814.339 23/11/12,23:21:41,15,09,1, 11.9,1,1, -10.403, 10431.256, 382.660, 52814.294 23/11/12,23:21:41,16,09,1, 11.9,1,1, -10.403, 10431.259, 382.622, 52814.259 23/11/12,23:21:41,17,09,1, 11.9,1,1, -10.403, 10431.254, 382.668, 52814.317 23/11/12,23:21:41,18,09,1, 11.9,1,1, -10.403, 10431.273, 382.653, 52814.313 23/11/12,23:21:41,19,09,1, 11.9,1,1, -10.403, 10431.243, 382.662, 52814.484 23/11/12,23:21:42,00,09,1, 11.9,1,1, -10.400, 10431.238, 382.662, 52814.484 23/11/12,23:21:42,01,09,1, 11.9,1,1, -10.400, 10431.241, 382.677, 52814.386 23/11/12,23:21:42,02,09,1, 11.9,1,1, -10.400, 10431.248, 382.642, 52814.359 23/11/12,23:21:42,03,09,1, 11.9,1,1, -10.400, 10431.251, 382.615, 52814.355 23/11/12,23:21:42,04,09,1, 11.9,1,1, -10.400, 10431.241, 382.652, 52814.338 23/11/12,23:21:42,05,09,1, 11.9,1,1, -10.400, 10431.256, 382.635, 52814.316 23/11/12,23:21:42,06,09,1, 11.9,1,1, -10.400, 10431.245, 382.614, 52814.307 23/11/12,23:21:42,07,09,1, 11.9,1,1, -10.400, 10431.259, 382.621, 52814.292 23/11/12,23:21:42,08,09,1, 11.9,1,1, -10.400, 10431.246, 382.609, 52814.331 23/11/12,23:21:42,09,09,1, 11.9,1,1, -10.400, 10431.251, 382.659, 52814.340 23/11/12,23:21:42,10,09,1, 11.9,1,1, -10.400, 10431.248, 382.632, 52814.368 23/11/12,23:21:42,11,09,1, 11.9,1,1, -10.400, 10431.262, 382.631, 52814.355 23/11/12,23:21:42,12,09,1, 11.9,1,1, -10.400, 10431.234, 382.598, 52814.331 23/11/12,23:21:42,13,09,1, 11.9,1,1, -10.400, 10431.280, 382.599, 52814.315 23/11/12,23:21:42,14,09,1, 11.9,1,1, -10.400, 10431.247, 382.627, 52814.365 23/11/12,23:21:42,15,09,1, 11.9,1,1, -10.400, 10431.274, 382.602, 52814.343 23/11/12,23:21:42,16,09,1, 11.9,1,1, -10.400, 10431.241, 382.613, 52814.341 23/11/12,23:21:42,17,09,1, 11.9,1,1, -10.400, 10431.262, 382.626, 52814.366 23/11/12,23:21:42,18,09,1, 11.9,1,1, -10.400, 10431.247, 382.632, 52814.387 23/11/12,23:21:42,19,09,1, 11.9,1,1, -10.400, 10431.225, 382.633, 52814.409 23/11/12,23:21:43,00,09,1, 11.9,1,1, -10.404, 10431.222, 382.633, 52814.409 23/11/12,23:21:43,01,09,1, 11.9,1,1, -10.404, 10431.220, 382.594, 52814.359 23/11/12,23:21:43,02,09,1, 11.9,1,1, -10.404, 10431.239, 382.583, 52814.337 23/11/12,23:21:43,03,09,1, 11.9,1,1, -10.404, 10431.227, 382.600, 52814.342 23/11/12,23:21:43,04,09,1, 11.9,1,1, -10.404, 10431.240, 382.584, 52814.332 23/11/12,23:21:43,05,09,1, 11.9,1,1, -10.404, 10431.220, 382.586, 52814.394 23/11/12,23:21:43,06,09,1, 11.9,1,1, -10.404, 10431.226, 382.599, 52814.333 23/11/12,23:21:43,07,09,1, 11.9,1,1, -10.404, 10431.212, 382.574, 52814.349 23/11/12,23:21:43,08,09,1, 11.9,1,1, -10.404, 10431.253, 382.622, 52814.367 23/11/12,23:21:43,09,09,1, 11.9,1,1, -10.404, 10431.225, 382.563, 52814.329 23/11/12,23:21:43,10,09,1, 11.9,1,1, -10.404, 10431.230, 382.595, 52814.423 23/11/12,23:21:43,11,09,1, 11.9,1,1, -10.404, 10431.238, 382.604, 52814.412 23/11/12,23:21:43,12,09,1, 11.9,1,1, -10.404, 10431.204, 382.590, 52814.369 23/11/12,23:21:43,13,09,1, 11.9,1,1, -10.404, 10431.212, 382.619, 52814.423 23/11/12,23:21:43,14,09,1, 11.9,1,1, -10.404, 10431.224, 382.575, 52814.420 23/11/12,23:21:43,15,09,1, 11.9,1,1, -10.404, 10431.208, 382.556, 52814.360 23/11/12,23:21:43,16,09,1, 11.9,1,1, -10.404, 10431.225, 382.589, 52814.391 23/11/12,23:21:43,17,09,1, 11.9,1,1, -10.404, 10431.241, 382.564, 52814.395 23/11/12,23:21:43,18,09,1, 11.9,1,1, -10.404, 10431.214, 382.588, 52814.384 23/11/12,23:21:43,19,09,1, 11.9,1,1, -10.404, 10431.240, 382.555, 52814.438 23/11/12,23:21:44,00,09,1, 11.8,1,1, -10.407, 10431.238, 382.555, 52814.438 23/11/12,23:21:44,01,09,1, 11.8,1,1, -10.407, 10431.207, 382.597, 52814.456 23/11/12,23:21:44,02,09,1, 11.8,1,1, -10.407, 10431.219, 382.589, 52814.405 23/11/12,23:21:44,03,09,1, 11.8,1,1, -10.407, 10431.211, 382.574, 52814.429 23/11/12,23:21:44,04,09,1, 11.8,1,1, -10.407, 10431.230, 382.599, 52814.379 23/11/12,23:21:44,05,09,1, 11.8,1,1, -10.407, 10431.207, 382.587, 52814.385 23/11/12,23:21:44,06,09,1, 11.8,1,1, -10.407, 10431.194, 382.575, 52814.415 23/11/12,23:21:44,07,09,1, 11.8,1,1, -10.407, 10431.233, 382.593, 52814.444 23/11/12,23:21:44,08,09,1, 11.8,1,1, -10.407, 10431.235, 382.568, 52814.436 23/11/12,23:21:44,09,09,1, 11.8,1,1, -10.407, 10431.218, 382.594, 52814.428 23/11/12,23:21:44,10,09,1, 11.8,1,1, -10.407, 10431.235, 382.586, 52814.399 23/11/12,23:21:44,11,09,1, 11.8,1,1, -10.407, 10431.229, 382.585, 52814.449 23/11/12,23:21:44,12,09,1, 11.8,1,1, -10.407, 10431.219, 382.584, 52814.434 23/11/12,23:21:44,13,09,1, 11.8,1,1, -10.407, 10431.235, 382.572, 52814.413 23/11/12,23:21:44,14,09,1, 11.8,1,1, -10.407, 10431.210, 382.596, 52814.444 23/11/12,23:21:44,15,09,1, 11.8,1,1, -10.407, 10431.242, 382.598, 52814.473 23/11/12,23:21:44,16,09,1, 11.8,1,1, -10.407, 10431.230, 382.571, 52814.435 23/11/12,23:21:44,17,09,1, 11.8,1,1, -10.407, 10431.216, 382.564, 52814.481 23/11/12,23:21:44,18,09,1, 11.8,1,1, -10.407, 10431.213, 382.598, 52814.430 23/11/12,23:21:44,19,09,1, 11.8,1,1, -10.407, 10431.236, 382.581, 52814.430 23/11/12,23:21:45,00,09,1, 11.9,1,1, -10.403, 10431.230, 382.581, 52814.430 23/11/12,23:21:45,01,09,1, 11.9,1,1, -10.403, 10431.243, 382.588, 52814.459 23/11/12,23:21:45,02,09,1, 11.9,1,1, -10.403, 10431.246, 382.573, 52814.365 23/11/12,23:21:45,03,09,1, 11.9,1,1, -10.403, 10431.211, 382.567, 52814.466 23/11/12,23:21:45,04,09,1, 11.9,1,1, -10.403, 10431.235, 382.570, 52814.434 23/11/12,23:21:45,05,09,1, 11.9,1,1, -10.403, 10431.215, 382.568, 52814.444 23/11/12,23:21:45,06,09,1, 11.9,1,1, -10.403, 10431.218, 382.576, 52814.443 23/11/12,23:21:45,07,09,1, 11.9,1,1, -10.403, 10431.198, 382.581, 52814.468 23/11/12,23:21:45,08,09,1, 11.9,1,1, -10.403, 10431.224, 382.568, 52814.445 23/11/12,23:21:45,09,09,1, 11.9,1,1, -10.403, 10431.217, 382.570, 52814.407 23/11/12,23:21:45,10,09,1, 11.9,1,1, -10.403, 10431.236, 382.552, 52814.361 23/11/12,23:21:45,11,09,1, 11.9,1,1, -10.403, 10431.224, 382.588, 52814.480 23/11/12,23:21:45,12,09,1, 11.9,1,1, -10.403, 10431.231, 382.525, 52814.447 23/11/12,23:21:45,13,09,1, 11.9,1,1, -10.403, 10431.215, 382.569, 52814.425 23/11/12,23:21:45,14,09,1, 11.9,1,1, -10.403, 10431.222, 382.549, 52814.480 23/11/12,23:21:45,15,09,1, 11.9,1,1, -10.403, 10431.245, 382.547, 52814.461 23/11/12,23:21:45,16,09,1, 11.9,1,1, -10.403, 10431.206, 382.547, 52814.448 23/11/12,23:21:45,17,09,1, 11.9,1,1, -10.403, 10431.236, 382.554, 52814.427 23/11/12,23:21:45,18,09,1, 11.9,1,1, -10.403, 10431.233, 382.557, 52814.492 23/11/12,23:21:45,19,09,1, 11.9,1,1, -10.403, 10431.259, 382.562, 52814.492 23/11/12,23:21:46,00,09,1, 11.9,1,1, -10.405, 10431.255, 382.562, 52814.492 23/11/12,23:21:46,01,09,1, 11.9,1,1, -10.405, 10431.213, 382.566, 52814.493 23/11/12,23:21:46,02,09,1, 11.9,1,1, -10.405, 10431.216, 382.565, 52814.484 23/11/12,23:21:46,03,09,1, 11.9,1,1, -10.405, 10431.254, 382.550, 52814.477 23/11/12,23:21:46,04,09,1, 11.9,1,1, -10.405, 10431.228, 382.560, 52814.495 23/11/12,23:21:46,05,09,1, 11.9,1,1, -10.405, 10431.251, 382.546, 52814.440 23/11/12,23:21:46,06,09,1, 11.9,1,1, -10.405, 10431.233, 382.568, 52814.478 23/11/12,23:21:46,07,09,1, 11.9,1,1, -10.405, 10431.221, 382.576, 52814.483 23/11/12,23:21:46,08,09,1, 11.9,1,1, -10.405, 10431.210, 382.530, 52814.473 23/11/12,23:21:46,09,09,1, 11.9,1,1, -10.405, 10431.211, 382.514, 52814.470 23/11/12,23:21:46,10,09,1, 11.9,1,1, -10.405, 10431.224, 382.536, 52814.457 23/11/12,23:21:46,11,09,1, 11.9,1,1, -10.405, 10431.213, 382.544, 52814.440 23/11/12,23:21:46,12,09,1, 11.9,1,1, -10.405, 10431.230, 382.540, 52814.492 23/11/12,23:21:46,13,09,1, 11.9,1,1, -10.405, 10431.231, 382.546, 52814.483 23/11/12,23:21:46,14,09,1, 11.9,1,1, -10.405, 10431.234, 382.533, 52814.492 23/11/12,23:21:46,15,09,1, 11.9,1,1, -10.405, 10431.231, 382.551, 52814.514 23/11/12,23:21:46,16,09,1, 11.9,1,1, -10.405, 10431.227, 382.543, 52814.538 23/11/12,23:21:46,17,09,1, 11.9,1,1, -10.405, 10431.247, 382.519, 52814.469 23/11/12,23:21:46,18,09,1, 11.9,1,1, -10.405, 10431.236, 382.530, 52814.485 23/11/12,23:21:46,19,09,1, 11.9,1,1, -10.405, 10431.229, 382.532, 52814.474 23/11/12,23:21:47,00,09,1, 11.9,1,1, -10.403, 10431.222, 382.532, 52814.474 23/11/12,23:21:47,01,09,1, 11.9,1,1, -10.403, 10431.212, 382.519, 52814.523 23/11/12,23:21:47,02,09,1, 11.9,1,1, -10.403, 10431.234, 382.547, 52814.487 23/11/12,23:21:47,03,09,1, 11.9,1,1, -10.403, 10431.223, 382.515, 52814.432 23/11/12,23:21:47,04,09,1, 11.9,1,1, -10.403, 10431.281, 382.510, 52814.503 23/11/12,23:21:47,05,09,1, 11.9,1,1, -10.403, 10431.243, 382.517, 52814.473 23/11/12,23:21:47,06,09,1, 11.9,1,1, -10.403, 10431.236, 382.511, 52814.513 23/11/12,23:21:47,07,09,1, 11.9,1,1, -10.403, 10431.234, 382.507, 52814.495 23/11/12,23:21:47,08,09,1, 11.9,1,1, -10.403, 10431.230, 382.540, 52814.496 23/11/12,23:21:47,09,09,1, 11.9,1,1, -10.403, 10431.216, 382.526, 52814.506 23/11/12,23:21:47,10,09,1, 11.9,1,1, -10.403, 10431.227, 382.495, 52814.480 23/11/12,23:21:47,11,09,1, 11.9,1,1, -10.403, 10431.226, 382.551, 52814.548 23/11/12,23:21:47,12,09,1, 11.9,1,1, -10.403, 10431.217, 382.511, 52814.545 23/11/12,23:21:47,13,09,1, 11.9,1,1, -10.403, 10431.211, 382.503, 52814.543 23/11/12,23:21:47,14,09,1, 11.9,1,1, -10.403, 10431.217, 382.515, 52814.547 23/11/12,23:21:47,15,09,1, 11.9,1,1, -10.403, 10431.214, 382.522, 52814.513 23/11/12,23:21:47,16,09,1, 11.9,1,1, -10.403, 10431.212, 382.493, 52814.566 23/11/12,23:21:47,17,09,1, 11.9,1,1, -10.403, 10431.260, 382.515, 52814.547 23/11/12,23:21:47,18,09,1, 11.9,1,1, -10.403, 10431.223, 382.494, 52814.562 23/11/12,23:21:47,19,09,1, 11.9,1,1, -10.403, 10431.227, 382.509, 52814.556 23/11/12,23:21:48,00,09,1, 11.8,1,1, -10.404, 10431.222, 382.509, 52814.556 23/11/12,23:21:48,01,09,1, 11.8,1,1, -10.404, 10431.234, 382.534, 52814.539 23/11/12,23:21:48,02,09,1, 11.8,1,1, -10.404, 10431.233, 382.491, 52814.513 23/11/12,23:21:48,03,09,1, 11.8,1,1, -10.404, 10431.214, 382.522, 52814.540 23/11/12,23:21:48,04,09,1, 11.8,1,1, -10.404, 10431.213, 382.503, 52814.417 23/11/12,23:21:48,05,09,1, 11.8,1,1, -10.404, 10431.248, 382.500, 52814.596 23/11/12,23:21:48,06,09,1, 11.8,1,1, -10.404, 10431.249, 382.506, 52814.550 23/11/12,23:21:48,07,09,1, 11.8,1,1, -10.404, 10431.225, 382.526, 52814.567 23/11/12,23:21:48,08,09,1, 11.8,1,1, -10.404, 10431.223, 382.484, 52814.527 23/11/12,23:21:48,09,09,1, 11.8,1,1, -10.404, 10431.205, 382.474, 52814.534 23/11/12,23:21:48,10,09,1, 11.8,1,1, -10.404, 10431.235, 382.510, 52814.538 23/11/12,23:21:48,11,09,1, 11.8,1,1, -10.404, 10431.227, 382.483, 52814.526 23/11/12,23:21:48,12,09,1, 11.8,1,1, -10.404, 10431.219, 382.467, 52814.559 23/11/12,23:21:48,13,09,1, 11.8,1,1, -10.404, 10431.233, 382.493, 52814.539 23/11/12,23:21:48,14,09,1, 11.8,1,1, -10.404, 10431.233, 382.477, 52814.602 23/11/12,23:21:48,15,09,1, 11.8,1,1, -10.404, 10431.246, 382.503, 52814.597 23/11/12,23:21:48,16,09,1, 11.8,1,1, -10.404, 10431.229, 382.463, 52814.553 23/11/12,23:21:48,17,09,1, 11.8,1,1, -10.404, 10431.241, 382.448, 52814.514 23/11/12,23:21:48,18,09,1, 11.8,1,1, -10.404, 10431.238, 382.488, 52814.565 23/11/12,23:21:48,19,09,1, 11.8,1,1, -10.404, 10431.238, 382.481, 52814.546 23/11/12,23:21:49,00,09,1, 11.9,1,1, -10.402, 10431.230, 382.481, 52814.546 23/11/12,23:21:49,01,09,1, 11.9,1,1, -10.402, 10431.194, 382.456, 52814.520 23/11/12,23:21:49,02,09,1, 11.9,1,1, -10.402, 10431.239, 382.466, 52814.560 23/11/12,23:21:49,03,09,1, 11.9,1,1, -10.402, 10431.223, 382.461, 52814.580 23/11/12,23:21:49,04,09,1, 11.9,1,1, -10.402, 10431.226, 382.456, 52814.534 23/11/12,23:21:49,05,09,1, 11.9,1,1, -10.402, 10431.224, 382.462, 52814.557 23/11/12,23:21:49,06,09,1, 11.9,1,1, -10.402, 10431.234, 382.498, 52814.573 23/11/12,23:21:49,07,09,1, 11.9,1,1, -10.402, 10431.230, 382.480, 52814.581 23/11/12,23:21:49,08,09,1, 11.9,1,1, -10.402, 10431.236, 382.451, 52814.572 23/11/12,23:21:49,09,09,1, 11.9,1,1, -10.402, 10431.235, 382.493, 52814.603 23/11/12,23:21:49,10,09,1, 11.9,1,1, -10.402, 10431.210, 382.429, 52814.568 23/11/12,23:21:49,11,09,1, 11.9,1,1, -10.402, 10431.243, 382.485, 52814.653 23/11/12,23:21:49,12,09,1, 11.9,1,1, -10.402, 10431.262, 382.455, 52814.621 23/11/12,23:21:49,13,09,1, 11.9,1,1, -10.402, 10431.206, 382.431, 52814.559 23/11/12,23:21:49,14,09,1, 11.9,1,1, -10.402, 10431.240, 382.467, 52814.608 23/11/12,23:21:49,15,09,1, 11.9,1,1, -10.402, 10431.221, 382.432, 52814.577 23/11/12,23:21:49,16,09,1, 11.9,1,1, -10.402, 10431.223, 382.481, 52814.594 23/11/12,23:21:49,17,09,1, 11.9,1,1, -10.402, 10431.221, 382.441, 52814.592 23/11/12,23:21:49,18,09,1, 11.9,1,1, -10.402, 10431.252, 382.444, 52814.586 23/11/12,23:21:49,19,09,1, 11.9,1,1, -10.402, 10431.252, 382.420, 52814.633 23/11/12,23:21:50,00,09,1, 11.9,1,1, -10.403, 10431.247, 382.420, 52814.633 23/11/12,23:21:50,01,09,1, 11.9,1,1, -10.403, 10431.205, 382.393, 52814.591 23/11/12,23:21:50,02,09,1, 11.9,1,1, -10.403, 10431.233, 382.436, 52814.614 23/11/12,23:21:50,03,09,1, 11.9,1,1, -10.403, 10431.222, 382.397, 52814.618 23/11/12,23:21:50,04,09,1, 11.9,1,1, -10.403, 10431.238, 382.451, 52814.648 23/11/12,23:21:50,05,09,1, 11.9,1,1, -10.403, 10431.233, 382.363, 52814.604 23/11/12,23:21:50,06,09,1, 11.9,1,1, -10.403, 10431.240, 382.403, 52814.647 23/11/12,23:21:50,07,09,1, 11.9,1,1, -10.403, 10431.237, 382.432, 52814.640 23/11/12,23:21:50,08,09,1, 11.9,1,1, -10.403, 10431.233, 382.385, 52814.617 23/11/12,23:21:50,09,09,1, 11.9,1,1, -10.403, 10431.250, 382.392, 52814.653 23/11/12,23:21:50,10,09,1, 11.9,1,1, -10.403, 10431.224, 382.412, 52814.601 23/11/12,23:21:50,11,09,1, 11.9,1,1, -10.403, 10431.240, 382.421, 52814.625 23/11/12,23:21:50,12,09,1, 11.9,1,1, -10.403, 10431.238, 382.406, 52814.656 23/11/12,23:21:50,13,09,1, 11.9,1,1, -10.403, 10431.258, 382.405, 52814.679 23/11/12,23:21:50,14,09,1, 11.9,1,1, -10.403, 10431.217, 382.398, 52814.522 23/11/12,23:21:50,15,09,1, 11.9,1,1, -10.403, 10431.258, 382.422, 52814.694 23/11/12,23:21:50,16,09,1, 11.9,1,1, -10.403, 10431.245, 382.421, 52814.646 23/11/12,23:21:50,17,09,1, 11.9,1,1, -10.403, 10431.238, 382.414, 52814.658 23/11/12,23:21:50,18,09,1, 11.9,1,1, -10.403, 10431.264, 382.432, 52814.694 23/11/12,23:21:50,19,09,1, 11.9,1,1, -10.403, 10431.226, 382.386, 52814.702 23/11/12,23:21:51,00,09,1, 11.9,1,1, -10.406, 10431.222, 382.386, 52814.702 23/11/12,23:21:51,01,09,1, 11.9,1,1, -10.406, 10431.261, 382.397, 52814.600 23/11/12,23:21:51,02,09,1, 11.9,1,1, -10.406, 10431.263, 382.402, 52814.646 23/11/12,23:21:51,03,09,1, 11.9,1,1, -10.406, 10431.243, 382.390, 52814.651 23/11/12,23:21:51,04,09,1, 11.9,1,1, -10.406, 10431.267, 382.399, 52814.652 23/11/12,23:21:51,05,09,1, 11.9,1,1, -10.406, 10431.242, 382.369, 52814.684 23/11/12,23:21:51,06,09,1, 11.9,1,1, -10.406, 10431.247, 382.414, 52814.663 23/11/12,23:21:51,07,09,1, 11.9,1,1, -10.406, 10431.250, 382.370, 52814.607 23/11/12,23:21:51,08,09,1, 11.9,1,1, -10.406, 10431.251, 382.403, 52814.644 23/11/12,23:21:51,09,09,1, 11.9,1,1, -10.406, 10431.268, 382.383, 52814.656 23/11/12,23:21:51,10,09,1, 11.9,1,1, -10.406, 10431.243, 382.389, 52814.648 23/11/12,23:21:51,11,09,1, 11.9,1,1, -10.406, 10431.283, 382.398, 52814.672 23/11/12,23:21:51,12,09,1, 11.9,1,1, -10.406, 10431.242, 382.387, 52814.668 23/11/12,23:21:51,13,09,1, 11.9,1,1, -10.406, 10431.230, 382.373, 52814.611 23/11/12,23:21:51,14,09,1, 11.9,1,1, -10.406, 10431.266, 382.379, 52814.667 23/11/12,23:21:51,15,09,1, 11.9,1,1, -10.406, 10431.251, 382.373, 52814.666 23/11/12,23:21:51,16,09,1, 11.9,1,1, -10.406, 10431.260, 382.375, 52814.640 23/11/12,23:21:51,17,09,1, 11.9,1,1, -10.406, 10431.260, 382.403, 52814.684 23/11/12,23:21:51,18,09,1, 11.9,1,1, -10.406, 10431.288, 382.389, 52814.706 23/11/12,23:21:51,19,09,1, 11.9,1,1, -10.406, 10431.242, 382.386, 52814.703 23/11/12,23:21:52,00,09,1, 12.0,1,1, -10.407, 10431.238, 382.386, 52814.703 23/11/12,23:21:52,01,09,1, 12.0,1,1, -10.407, 10431.262, 382.384, 52814.673 23/11/12,23:21:52,02,09,1, 12.0,1,1, -10.407, 10431.246, 382.348, 52814.698 23/11/12,23:21:52,03,09,1, 12.0,1,1, -10.407, 10431.255, 382.364, 52814.705 23/11/12,23:21:52,04,09,1, 12.0,1,1, -10.407, 10431.249, 382.331, 52814.676 23/11/12,23:21:52,05,09,1, 12.0,1,1, -10.407, 10431.271, 382.364, 52814.715 23/11/12,23:21:52,06,09,1, 12.0,1,1, -10.407, 10431.256, 382.360, 52814.707 23/11/12,23:21:52,07,09,1, 12.0,1,1, -10.407, 10431.275, 382.380, 52814.697 23/11/12,23:21:52,08,09,1, 12.0,1,1, -10.407, 10431.273, 382.374, 52814.721 23/11/12,23:21:52,09,09,1, 12.0,1,1, -10.407, 10431.256, 382.353, 52814.704 23/11/12,23:21:52,10,09,1, 12.0,1,1, -10.407, 10431.284, 382.388, 52814.697 23/11/12,23:21:52,11,09,1, 12.0,1,1, -10.407, 10431.257, 382.366, 52814.713 23/11/12,23:21:52,12,09,1, 12.0,1,1, -10.407, 10431.268, 382.362, 52814.692 23/11/12,23:21:52,13,09,1, 12.0,1,1, -10.407, 10431.248, 382.355, 52814.683 23/11/12,23:21:52,14,09,1, 12.0,1,1, -10.407, 10431.262, 382.347, 52814.665 23/11/12,23:21:52,15,09,1, 12.0,1,1, -10.407, 10431.254, 382.351, 52814.686 23/11/12,23:21:52,16,09,1, 12.0,1,1, -10.407, 10431.271, 382.353, 52814.673 23/11/12,23:21:52,17,09,1, 12.0,1,1, -10.407, 10431.264, 382.336, 52814.682 23/11/12,23:21:52,18,09,1, 12.0,1,1, -10.407, 10431.264, 382.356, 52814.711 23/11/12,23:21:52,19,09,1, 12.0,1,1, -10.407, 10431.267, 382.359, 52814.675 23/11/12,23:21:53,00,09,1, 11.9,1,1, -10.405, 10431.263, 382.359, 52814.675 23/11/12,23:21:53,01,09,1, 11.9,1,1, -10.405, 10431.273, 382.346, 52814.712 23/11/12,23:21:53,02,09,1, 11.9,1,1, -10.405, 10431.281, 382.330, 52814.671 23/11/12,23:21:53,03,09,1, 11.9,1,1, -10.405, 10431.248, 382.345, 52814.682 23/11/12,23:21:53,04,09,1, 11.9,1,1, -10.405, 10431.277, 382.319, 52814.688 23/11/12,23:21:53,05,09,1, 11.9,1,1, -10.405, 10431.255, 382.338, 52814.693 23/11/12,23:21:53,06,09,1, 11.9,1,1, -10.405, 10431.263, 382.339, 52814.705 23/11/12,23:21:53,07,09,1, 11.9,1,1, -10.405, 10431.260, 382.322, 52814.697 23/11/12,23:21:53,08,09,1, 11.9,1,1, -10.405, 10431.283, 382.327, 52814.713 23/11/12,23:21:53,09,09,1, 11.9,1,1, -10.405, 10431.277, 382.340, 52814.720 23/11/12,23:21:53,10,09,1, 11.9,1,1, -10.405, 10431.270, 382.327, 52814.739 23/11/12,23:21:53,11,09,1, 11.9,1,1, -10.405, 10431.287, 382.309, 52814.748 23/11/12,23:21:53,12,09,1, 11.9,1,1, -10.405, 10431.274, 382.317, 52814.713 23/11/12,23:21:53,13,09,1, 11.9,1,1, -10.405, 10431.253, 382.335, 52814.747 23/11/12,23:21:53,14,09,1, 11.9,1,1, -10.405, 10431.284, 382.323, 52814.752 23/11/12,23:21:53,15,09,1, 11.9,1,1, -10.405, 10431.270, 382.313, 52814.748 23/11/12,23:21:53,16,09,1, 11.9,1,1, -10.405, 10431.257, 382.336, 52814.740 23/11/12,23:21:53,17,09,1, 11.9,1,1, -10.405, 10431.277, 382.316, 52814.737 23/11/12,23:21:53,18,09,1, 11.9,1,1, -10.405, 10431.241, 382.310, 52814.721 23/11/12,23:21:53,19,09,1, 11.9,1,1, -10.405, 10431.272, 382.300, 52814.758 23/11/12,23:21:54,00,09,1, 11.9,1,1, -10.403, 10431.272, 382.300, 52814.758 23/11/12,23:21:54,01,09,1, 11.9,1,1, -10.403, 10431.292, 382.318, 52814.740 23/11/12,23:21:54,02,09,1, 11.9,1,1, -10.403, 10431.262, 382.308, 52814.726 23/11/12,23:21:54,03,09,1, 11.9,1,1, -10.403, 10431.272, 382.350, 52814.732 23/11/12,23:21:54,04,09,1, 11.9,1,1, -10.403, 10431.278, 382.303, 52814.726 23/11/12,23:21:54,05,09,1, 11.9,1,1, -10.403, 10431.276, 382.327, 52814.754 23/11/12,23:21:54,06,09,1, 11.9,1,1, -10.403, 10431.289, 382.311, 52814.756 23/11/12,23:21:54,07,09,1, 11.9,1,1, -10.403, 10431.280, 382.316, 52814.717 23/11/12,23:21:54,08,09,1, 11.9,1,1, -10.403, 10431.280, 382.318, 52814.736 23/11/12,23:21:54,09,09,1, 11.9,1,1, -10.403, 10431.292, 382.314, 52814.762 23/11/12,23:21:54,10,09,1, 11.9,1,1, -10.403, 10431.287, 382.304, 52814.758 23/11/12,23:21:54,11,09,1, 11.9,1,1, -10.403, 10431.286, 382.295, 52814.781 23/11/12,23:21:54,12,09,1, 11.9,1,1, -10.403, 10431.292, 382.317, 52814.746 23/11/12,23:21:54,13,09,1, 11.9,1,1, -10.403, 10431.313, 382.283, 52814.739 23/11/12,23:21:54,14,09,1, 11.9,1,1, -10.403, 10431.305, 382.292, 52814.742 23/11/12,23:21:54,15,09,1, 11.9,1,1, -10.403, 10431.293, 382.292, 52814.734 23/11/12,23:21:54,16,09,1, 11.9,1,1, -10.403, 10431.289, 382.289, 52814.714 23/11/12,23:21:54,17,09,1, 11.9,1,1, -10.403, 10431.313, 382.285, 52814.733 23/11/12,23:21:54,18,09,1, 11.9,1,1, -10.403, 10431.299, 382.255, 52814.782 23/11/12,23:21:54,19,09,1, 11.9,1,1, -10.403, 10431.290, 382.275, 52814.749 23/11/12,23:21:55,00,09,1, 11.8,1,1, -10.407, 10431.288, 382.275, 52814.749 23/11/12,23:21:55,01,09,1, 11.8,1,1, -10.407, 10431.285, 382.255, 52814.750 23/11/12,23:21:55,02,09,1, 11.8,1,1, -10.407, 10431.310, 382.296, 52814.764 23/11/12,23:21:55,03,09,1, 11.8,1,1, -10.407, 10431.297, 382.279, 52814.768 23/11/12,23:21:55,04,09,1, 11.8,1,1, -10.407, 10431.286, 382.256, 52814.741 23/11/12,23:21:55,05,09,1, 11.8,1,1, -10.407, 10431.303, 382.241, 52814.765 23/11/12,23:21:55,06,09,1, 11.8,1,1, -10.407, 10431.286, 382.300, 52814.790 23/11/12,23:21:55,07,09,1, 11.8,1,1, -10.407, 10431.282, 382.272, 52814.764 23/11/12,23:21:55,08,09,1, 11.8,1,1, -10.407, 10431.308, 382.271, 52814.794 23/11/12,23:21:55,09,09,1, 11.8,1,1, -10.407, 10431.304, 382.266, 52814.766 23/11/12,23:21:55,10,09,1, 11.8,1,1, -10.407, 10431.290, 382.249, 52814.742 23/11/12,23:21:55,11,09,1, 11.8,1,1, -10.407, 10431.300, 382.269, 52814.792 23/11/12,23:21:55,12,09,1, 11.8,1,1, -10.407, 10431.283, 382.271, 52814.774 23/11/12,23:21:55,13,09,1, 11.8,1,1, -10.407, 10431.289, 382.281, 52814.827 23/11/12,23:21:55,14,09,1, 11.8,1,1, -10.407, 10431.297, 382.256, 52814.823 23/11/12,23:21:55,15,09,1, 11.8,1,1, -10.407, 10431.289, 382.248, 52814.783 23/11/12,23:21:55,16,09,1, 11.8,1,1, -10.407, 10431.261, 382.211, 52814.778 23/11/12,23:21:55,17,09,1, 11.8,1,1, -10.407, 10431.300, 382.286, 52814.821 23/11/12,23:21:55,18,09,1, 11.8,1,1, -10.407, 10431.304, 382.271, 52814.803 23/11/12,23:21:55,19,09,1, 11.8,1,1, -10.407, 10431.269, 382.233, 52814.772 23/11/12,23:21:56,00,09,1, 11.9,1,1, -10.406, 10431.263, 382.233, 52814.772 23/11/12,23:21:56,01,09,1, 11.9,1,1, -10.406, 10431.294, 382.247, 52814.809 23/11/12,23:21:56,02,09,1, 11.9,1,1, -10.406, 10431.290, 382.258, 52814.805 23/11/12,23:21:56,03,09,1, 11.9,1,1, -10.406, 10431.303, 382.258, 52814.832 23/11/12,23:21:56,04,09,1, 11.9,1,1, -10.406, 10431.296, 382.236, 52814.786 23/11/12,23:21:56,05,09,1, 11.9,1,1, -10.406, 10431.279, 382.199, 52814.771 23/11/12,23:21:56,06,09,1, 11.9,1,1, -10.406, 10431.306, 382.273, 52814.776 23/11/12,23:21:56,07,09,1, 11.9,1,1, -10.406, 10431.298, 382.217, 52814.801 23/11/12,23:21:56,08,09,1, 11.9,1,1, -10.406, 10431.280, 382.233, 52814.744 23/11/12,23:21:56,09,09,1, 11.9,1,1, -10.406, 10431.282, 382.253, 52814.779 23/11/12,23:21:56,10,09,1, 11.9,1,1, -10.406, 10431.316, 382.235, 52814.811 23/11/12,23:21:56,11,09,1, 11.9,1,1, -10.406, 10431.314, 382.249, 52814.768 23/11/12,23:21:56,12,09,1, 11.9,1,1, -10.406, 10431.320, 382.210, 52814.783 23/11/12,23:21:56,13,09,1, 11.9,1,1, -10.406, 10431.299, 382.215, 52814.788 23/11/12,23:21:56,14,09,1, 11.9,1,1, -10.406, 10431.316, 382.218, 52814.803 23/11/12,23:21:56,15,09,1, 11.9,1,1, -10.406, 10431.322, 382.222, 52814.807 23/11/12,23:21:56,16,09,1, 11.9,1,1, -10.406, 10431.286, 382.206, 52814.813 23/11/12,23:21:56,17,09,1, 11.9,1,1, -10.406, 10431.310, 382.193, 52814.790 23/11/12,23:21:56,18,09,1, 11.9,1,1, -10.406, 10431.307, 382.195, 52814.794 23/11/12,23:21:56,19,09,1, 11.9,1,1, -10.406, 10431.303, 382.210, 52814.789 23/11/12,23:21:57,00,09,1, 11.8,1,1, -10.404, 10431.297, 382.210, 52814.789 23/11/12,23:21:57,01,09,1, 11.8,1,1, -10.404, 10431.298, 382.171, 52814.776 23/11/12,23:21:57,02,09,1, 11.8,1,1, -10.404, 10431.315, 382.229, 52815.009 23/11/12,23:21:57,03,09,1, 11.8,1,1, -10.404, 10431.354, 382.226, 52814.971 23/11/12,23:21:57,04,09,1, 11.8,1,1, -10.404, 10431.324, 382.217, 52814.932 23/11/12,23:21:57,05,09,1, 11.8,1,1, -10.404, 10431.319, 382.223, 52815.012 23/11/12,23:21:57,06,09,1, 11.8,1,1, -10.404, 10431.326, 382.199, 52814.990 23/11/12,23:21:57,07,09,1, 11.8,1,1, -10.404, 10431.325, 382.208, 52814.995 23/11/12,23:21:57,08,09,1, 11.8,1,1, -10.404, 10431.328, 382.211, 52814.996 23/11/12,23:21:57,09,09,1, 11.8,1,1, -10.404, 10431.320, 382.226, 52815.029 23/11/12,23:21:57,10,09,1, 11.8,1,1, -10.404, 10431.291, 382.200, 52815.018 23/11/12,23:21:57,11,09,1, 11.8,1,1, -10.404, 10431.309, 382.191, 52814.965 23/11/12,23:21:57,12,09,1, 11.8,1,1, -10.404, 10431.320, 382.247, 52815.023 23/11/12,23:21:57,13,09,1, 11.8,1,1, -10.404, 10431.287, 382.194, 52815.097 23/11/12,23:21:57,14,09,1, 11.8,1,1, -10.404, 10431.296, 382.204, 52814.984 23/11/12,23:21:57,15,09,1, 11.8,1,1, -10.404, 10431.293, 382.199, 52814.978 23/11/12,23:21:57,16,09,1, 11.8,1,1, -10.404, 10431.301, 382.206, 52815.039 23/11/12,23:21:57,17,09,1, 11.8,1,1, -10.404, 10431.332, 382.230, 52815.004 23/11/12,23:21:57,18,09,1, 11.8,1,1, -10.404, 10431.331, 382.206, 52814.976 23/11/12,23:21:57,19,09,1, 11.8,1,1, -10.404, 10431.304, 382.204, 52814.989 23/11/12,23:21:58,00,09,1, 11.8,1,1, -10.407, 10431.297, 382.204, 52814.989 23/11/12,23:21:58,01,09,1, 11.8,1,1, -10.407, 10431.327, 382.197, 52815.057 23/11/12,23:21:58,02,09,1, 11.8,1,1, -10.407, 10431.296, 382.198, 52815.045 23/11/12,23:21:58,03,09,1, 11.8,1,1, -10.407, 10431.299, 382.203, 52815.057 23/11/12,23:21:58,04,09,1, 11.8,1,1, -10.407, 10431.321, 382.181, 52815.039 23/11/12,23:21:58,05,09,1, 11.8,1,1, -10.407, 10431.336, 382.199, 52815.027 23/11/12,23:21:58,06,09,1, 11.8,1,1, -10.407, 10431.306, 382.207, 52814.990 23/11/12,23:21:58,07,09,1, 11.8,1,1, -10.407, 10431.294, 382.185, 52815.017 23/11/12,23:21:58,08,09,1, 11.8,1,1, -10.407, 10431.304, 382.168, 52815.038 23/11/12,23:21:58,09,09,1, 11.8,1,1, -10.407, 10431.321, 382.181, 52815.005 23/11/12,23:21:58,10,09,1, 11.8,1,1, -10.407, 10431.326, 382.198, 52815.048 23/11/12,23:21:58,11,09,1, 11.8,1,1, -10.407, 10431.299, 382.166, 52815.011 23/11/12,23:21:58,12,09,1, 11.8,1,1, -10.407, 10431.290, 382.171, 52815.044 23/11/12,23:21:58,13,09,1, 11.8,1,1, -10.407, 10431.296, 382.186, 52815.005 23/11/12,23:21:58,14,09,1, 11.8,1,1, -10.407, 10431.312, 382.181, 52815.048 23/11/12,23:21:58,15,09,1, 11.8,1,1, -10.407, 10431.300, 382.130, 52815.078 23/11/12,23:21:58,16,09,1, 11.8,1,1, -10.407, 10431.317, 382.159, 52815.012 23/11/12,23:21:58,17,09,1, 11.8,1,1, -10.407, 10431.286, 382.167, 52815.009 23/11/12,23:21:58,18,09,1, 11.8,1,1, -10.407, 10431.309, 382.161, 52815.025 23/11/12,23:21:58,19,09,1, 11.8,1,1, -10.407, 10431.285, 382.169, 52815.122 23/11/12,23:21:59,00,09,1, 11.9,1,1, -10.406, 10431.280, 382.169, 52815.122 23/11/12,23:21:59,01,09,1, 11.9,1,1, -10.406, 10431.325, 382.134, 52815.064 23/11/12,23:21:59,02,09,1, 11.9,1,1, -10.406, 10431.329, 382.174, 52814.979 23/11/12,23:21:59,03,09,1, 11.9,1,1, -10.406, 10431.316, 382.151, 52815.048 23/11/12,23:21:59,04,09,1, 11.9,1,1, -10.406, 10431.302, 382.173, 52815.082 23/11/12,23:21:59,05,09,1, 11.9,1,1, -10.406, 10431.297, 382.174, 52815.065 23/11/12,23:21:59,06,09,1, 11.9,1,1, -10.406, 10431.308, 382.170, 52815.072 23/11/12,23:21:59,07,09,1, 11.9,1,1, -10.406, 10431.296, 382.175, 52815.059 23/11/12,23:21:59,08,09,1, 11.9,1,1, -10.406, 10431.290, 382.167, 52815.030 23/11/12,23:21:59,09,09,1, 11.9,1,1, -10.406, 10431.295, 382.154, 52815.088 23/11/12,23:21:59,10,09,1, 11.9,1,1, -10.406, 10431.271, 382.151, 52815.041 23/11/12,23:21:59,11,09,1, 11.9,1,1, -10.406, 10431.278, 382.146, 52815.083 23/11/12,23:21:59,12,09,1, 11.9,1,1, -10.406, 10431.272, 382.153, 52815.053 23/11/12,23:21:59,13,09,1, 11.9,1,1, -10.406, 10431.261, 382.142, 52815.059 23/11/12,23:21:59,14,09,1, 11.9,1,1, -10.406, 10431.278, 382.159, 52815.114 23/11/12,23:21:59,15,09,1, 11.9,1,1, -10.406, 10431.257, 382.155, 52815.089 23/11/12,23:21:59,16,09,1, 11.9,1,1, -10.406, 10431.272, 382.174, 52815.102 23/11/12,23:21:59,17,09,1, 11.9,1,1, -10.406, 10431.249, 382.140, 52815.084 23/11/12,23:21:59,18,09,1, 11.9,1,1, -10.406, 10431.284, 382.185, 52815.258 23/11/12,23:21:59,19,09,1, 11.9,1,1, -10.406, 10431.252, 382.153, 52815.013 23/11/12,23:22:00,00,09,1, 11.9,1,1, -10.408, 10431.247, 382.153, 52815.013 23/11/12,23:22:00,01,09,1, 11.9,1,1, -10.408, 10431.264, 382.139, 52815.084 23/11/12,23:22:00,02,09,1, 11.9,1,1, -10.408, 10431.249, 382.094, 52814.878 23/11/12,23:22:00,03,09,1, 11.9,1,1, -10.408, 10431.219, 382.121, 52814.924 23/11/12,23:22:00,04,09,1, 11.9,1,1, -10.408, 10431.253, 382.108, 52814.926 23/11/12,23:22:00,05,09,1, 11.9,1,1, -10.408, 10431.239, 382.090, 52814.914 23/11/12,23:22:00,06,09,1, 11.9,1,1, -10.408, 10431.255, 382.086, 52814.906 23/11/12,23:22:00,07,09,1, 11.9,1,1, -10.408, 10431.250, 382.101, 52814.877 23/11/12,23:22:00,08,09,1, 11.9,1,1, -10.408, 10431.249, 382.093, 52814.898 23/11/12,23:22:00,09,09,1, 11.9,1,1, -10.408, 10431.244, 382.096, 52814.965 23/11/12,23:22:00,10,09,1, 11.9,1,1, -10.408, 10431.261, 382.096, 52814.947 23/11/12,23:22:00,11,09,1, 11.9,1,1, -10.408, 10431.236, 382.070, 52814.928 23/11/12,23:22:00,12,09,1, 11.9,1,1, -10.408, 10431.256, 382.076, 52814.917 23/11/12,23:22:00,13,09,1, 11.9,1,1, -10.408, 10431.236, 382.070, 52814.959 23/11/12,23:22:00,14,09,1, 11.9,1,1, -10.408, 10431.232, 382.074, 52814.929 23/11/12,23:22:00,15,09,1, 11.9,1,1, -10.408, 10431.220, 382.064, 52814.934 23/11/12,23:22:00,16,09,1, 11.9,1,1, -10.408, 10431.235, 382.070, 52814.903 23/11/12,23:22:00,17,09,1, 11.9,1,1, -10.408, 10431.234, 382.063, 52814.945 23/11/12,23:22:00,18,09,1, 11.9,1,1, -10.408, 10431.242, 382.058, 52814.919 23/11/12,23:22:00,19,09,1, 11.9,1,1, -10.408, 10431.229, 382.023, 52814.949 23/11/12,23:22:01,00,08,1, 11.9,1,1, -10.403, 10431.222, 382.023, 52814.949 23/11/12,23:22:01,01,08,1, 11.9,1,1, -10.403, 10431.219, 382.052, 52814.918 23/11/12,23:22:01,02,08,1, 11.9,1,1, -10.403, 10431.226, 382.030, 52814.942 23/11/12,23:22:01,03,08,1, 11.9,1,1, -10.403, 10431.235, 382.058, 52814.926 23/11/12,23:22:01,04,08,1, 11.9,1,1, -10.403, 10431.212, 382.060, 52814.945 23/11/12,23:22:01,05,08,1, 11.9,1,1, -10.403, 10431.234, 382.061, 52814.958 23/11/12,23:22:01,06,08,1, 11.9,1,1, -10.403, 10431.225, 382.051, 52814.918 23/11/12,23:22:01,07,08,1, 11.9,1,1, -10.403, 10431.239, 382.036, 52814.930 23/11/12,23:22:01,08,08,1, 11.9,1,1, -10.403, 10431.216, 382.020, 52814.940 23/11/12,23:22:01,09,08,1, 11.9,1,1, -10.403, 10431.208, 382.025, 52814.916 23/11/12,23:22:01,10,08,1, 11.9,1,1, -10.403, 10431.218, 382.023, 52814.946 23/11/12,23:22:01,11,08,1, 11.9,1,1, -10.403, 10431.223, 382.027, 52814.939 23/11/12,23:22:01,12,08,1, 11.9,1,1, -10.403, 10431.210, 382.046, 52814.954 23/11/12,23:22:01,13,08,1, 11.9,1,1, -10.403, 10431.200, 382.020, 52814.940 23/11/12,23:22:01,14,08,1, 11.9,1,1, -10.403, 10431.204, 382.053, 52814.929 23/11/12,23:22:01,15,08,1, 11.9,1,1, -10.403, 10431.204, 382.050, 52814.940 23/11/12,23:22:01,16,08,1, 11.9,1,1, -10.403, 10431.222, 382.009, 52814.953 23/11/12,23:22:01,17,08,1, 11.9,1,1, -10.403, 10431.199, 382.018, 52814.929 23/11/12,23:22:01,18,08,1, 11.9,1,1, -10.403, 10431.234, 382.012, 52814.939 23/11/12,23:22:01,19,08,1, 11.9,1,1, -10.403, 10431.222, 382.007, 52814.991 23/11/12,23:22:02,00,08,1, 11.8,1,1, -10.405, 10431.222, 382.007, 52814.991 23/11/12,23:22:02,01,08,1, 11.8,1,1, -10.405, 10431.206, 382.006, 52814.928 23/11/12,23:22:02,02,08,1, 11.8,1,1, -10.405, 10431.195, 382.005, 52814.926 23/11/12,23:22:02,03,08,1, 11.8,1,1, -10.405, 10431.208, 381.996, 52814.912 23/11/12,23:22:02,04,08,1, 11.8,1,1, -10.405, 10431.180, 381.985, 52814.942 23/11/12,23:22:02,05,08,1, 11.8,1,1, -10.405, 10431.180, 381.993, 52814.923 23/11/12,23:22:02,06,08,1, 11.8,1,1, -10.405, 10431.204, 381.968, 52814.938 23/11/12,23:22:02,07,08,1, 11.8,1,1, -10.405, 10431.206, 381.995, 52814.975 23/11/12,23:22:02,08,08,1, 11.8,1,1, -10.405, 10431.203, 381.999, 52814.948 23/11/12,23:22:02,09,08,1, 11.8,1,1, -10.405, 10431.179, 381.976, 52814.951 23/11/12,23:22:02,10,08,1, 11.8,1,1, -10.405, 10431.199, 382.006, 52814.942 23/11/12,23:22:02,11,08,1, 11.8,1,1, -10.405, 10431.188, 381.997, 52814.953 23/11/12,23:22:02,12,08,1, 11.8,1,1, -10.405, 10431.179, 381.995, 52814.799 23/11/12,23:22:02,13,08,1, 11.8,1,1, -10.405, 10431.189, 381.971, 52815.049 23/11/12,23:22:02,14,08,1, 11.8,1,1, -10.405, 10431.206, 381.996, 52814.997 23/11/12,23:22:02,15,08,1, 11.8,1,1, -10.405, 10431.224, 381.993, 52814.981 23/11/12,23:22:02,16,08,1, 11.8,1,1, -10.405, 10431.209, 382.010, 52815.003 23/11/12,23:22:02,17,08,1, 11.8,1,1, -10.405, 10431.186, 381.946, 52814.965 23/11/12,23:22:02,18,08,1, 11.8,1,1, -10.405, 10431.204, 381.986, 52814.986 23/11/12,23:22:02,19,08,1, 11.8,1,1, -10.405, 10431.179, 381.988, 52814.986 23/11/12,23:22:03,00,08,1, 11.9,1,1, -10.404, 10431.172, 381.988, 52814.986 23/11/12,23:22:03,01,08,1, 11.9,1,1, -10.404, 10431.158, 381.986, 52814.979 23/11/12,23:22:03,02,08,1, 11.9,1,1, -10.404, 10431.161, 381.963, 52814.971 23/11/12,23:22:03,03,08,1, 11.9,1,1, -10.404, 10431.174, 381.987, 52815.004 23/11/12,23:22:03,04,08,1, 11.9,1,1, -10.404, 10431.180, 381.987, 52815.010 23/11/12,23:22:03,05,08,1, 11.9,1,1, -10.404, 10431.194, 381.981, 52815.002 23/11/12,23:22:03,06,08,1, 11.9,1,1, -10.404, 10431.178, 381.965, 52815.006 23/11/12,23:22:03,07,08,1, 11.9,1,1, -10.404, 10431.175, 381.971, 52814.968 23/11/12,23:22:03,08,08,1, 11.9,1,1, -10.404, 10431.157, 381.965, 52814.969 23/11/12,23:22:03,09,08,1, 11.9,1,1, -10.404, 10431.180, 381.970, 52815.019 23/11/12,23:22:03,10,08,1, 11.9,1,1, -10.404, 10431.173, 381.977, 52814.981 23/11/12,23:22:03,11,08,1, 11.9,1,1, -10.404, 10431.151, 381.941, 52814.995 23/11/12,23:22:03,12,08,1, 11.9,1,1, -10.404, 10431.154, 381.958, 52815.006 23/11/12,23:22:03,13,08,1, 11.9,1,1, -10.404, 10431.148, 381.940, 52815.012 23/11/12,23:22:03,14,08,1, 11.9,1,1, -10.404, 10431.155, 381.990, 52814.979 23/11/12,23:22:03,15,08,1, 11.9,1,1, -10.404, 10431.120, 381.946, 52814.961 23/11/12,23:22:03,16,08,1, 11.9,1,1, -10.404, 10431.159, 381.975, 52815.029 23/11/12,23:22:03,17,08,1, 11.9,1,1, -10.404, 10431.153, 381.971, 52815.035 23/11/12,23:22:03,18,08,1, 11.9,1,1, -10.404, 10431.192, 381.950, 52815.020 23/11/12,23:22:03,19,08,1, 11.9,1,1, -10.404, 10431.164, 381.950, 52815.033 23/11/12,23:22:04,00,08,1, 11.9,1,1, -10.405, 10431.163, 381.950, 52815.033 23/11/12,23:22:04,01,08,1, 11.9,1,1, -10.405, 10431.147, 381.946, 52815.008 23/11/12,23:22:04,02,08,1, 11.9,1,1, -10.405, 10431.149, 381.975, 52815.038 23/11/12,23:22:04,03,08,1, 11.9,1,1, -10.405, 10431.144, 381.934, 52815.030 23/11/12,23:22:04,04,08,1, 11.9,1,1, -10.405, 10431.166, 381.942, 52815.042 23/11/12,23:22:04,05,08,1, 11.9,1,1, -10.405, 10431.175, 381.934, 52815.042 23/11/12,23:22:04,06,08,1, 11.9,1,1, -10.405, 10431.150, 381.935, 52815.036 23/11/12,23:22:04,07,08,1, 11.9,1,1, -10.405, 10431.180, 381.913, 52815.002 23/11/12,23:22:04,08,08,1, 11.9,1,1, -10.405, 10431.139, 381.926, 52815.031 23/11/12,23:22:04,09,08,1, 11.9,1,1, -10.405, 10431.152, 381.899, 52815.002 23/11/12,23:22:04,10,08,1, 11.9,1,1, -10.405, 10431.156, 381.915, 52815.011 23/11/12,23:22:04,11,08,1, 11.9,1,1, -10.405, 10431.143, 381.923, 52815.027 23/11/12,23:22:04,12,08,1, 11.9,1,1, -10.405, 10431.157, 381.905, 52814.981 23/11/12,23:22:04,13,08,1, 11.9,1,1, -10.405, 10431.125, 381.910, 52815.043 23/11/12,23:22:04,14,08,1, 11.9,1,1, -10.405, 10431.117, 381.885, 52815.045 23/11/12,23:22:04,15,08,1, 11.9,1,1, -10.405, 10431.137, 381.905, 52815.052 23/11/12,23:22:04,16,08,1, 11.9,1,1, -10.405, 10431.134, 381.910, 52815.082 23/11/12,23:22:04,17,08,1, 11.9,1,1, -10.405, 10431.121, 381.901, 52815.050 23/11/12,23:22:04,18,08,1, 11.9,1,1, -10.405, 10431.145, 381.901, 52815.042 23/11/12,23:22:04,19,08,1, 11.9,1,1, -10.405, 10431.130, 381.894, 52815.038 23/11/12,23:22:05,00,08,1, 11.9,1,1, -10.406, 10431.122, 381.894, 52815.038 23/11/12,23:22:05,01,08,1, 11.9,1,1, -10.406, 10431.107, 381.903, 52815.057 23/11/12,23:22:05,02,08,1, 11.9,1,1, -10.406, 10431.133, 381.889, 52815.054 23/11/12,23:22:05,03,08,1, 11.9,1,1, -10.406, 10431.096, 381.886, 52815.073 23/11/12,23:22:05,04,08,1, 11.9,1,1, -10.406, 10431.130, 381.905, 52815.034 23/11/12,23:22:05,05,08,1, 11.9,1,1, -10.406, 10431.116, 381.884, 52815.044 23/11/12,23:22:05,06,08,1, 11.9,1,1, -10.406, 10431.133, 381.891, 52815.069 23/11/12,23:22:05,07,08,1, 11.9,1,1, -10.406, 10431.097, 381.883, 52815.022 23/11/12,23:22:05,08,08,1, 11.9,1,1, -10.406, 10431.115, 381.871, 52815.063 23/11/12,23:22:05,09,08,1, 11.9,1,1, -10.406, 10431.105, 381.891, 52815.126 23/11/12,23:22:05,10,08,1, 11.9,1,1, -10.406, 10431.107, 381.872, 52815.088 23/11/12,23:22:05,11,08,1, 11.9,1,1, -10.406, 10431.095, 381.887, 52815.082 23/11/12,23:22:05,12,08,1, 11.9,1,1, -10.406, 10431.109, 381.883, 52815.100 23/11/12,23:22:05,13,08,1, 11.9,1,1, -10.406, 10431.076, 381.888, 52815.043 23/11/12,23:22:05,14,08,1, 11.9,1,1, -10.406, 10431.131, 381.878, 52815.113 23/11/12,23:22:05,15,08,1, 11.9,1,1, -10.406, 10431.065, 381.854, 52815.038 23/11/12,23:22:05,16,08,1, 11.9,1,1, -10.406, 10431.114, 381.886, 52815.091 23/11/12,23:22:05,17,08,1, 11.9,1,1, -10.406, 10431.119, 381.852, 52815.019 23/11/12,23:22:05,18,08,1, 11.9,1,1, -10.406, 10431.033, 381.867, 52815.068 23/11/12,23:22:05,19,08,1, 11.9,1,1, -10.406, 10431.084, 381.870, 52815.153 23/11/12,23:22:06,00,08,1, 12.0,1,1, -10.404, 10431.080, 381.870, 52815.153 23/11/12,23:22:06,01,08,1, 12.0,1,1, -10.404, 10431.073, 381.866, 52815.107 23/11/12,23:22:06,02,08,1, 12.0,1,1, -10.404, 10431.083, 381.867, 52815.085 23/11/12,23:22:06,03,08,1, 12.0,1,1, -10.404, 10431.089, 381.863, 52815.111 23/11/12,23:22:06,04,08,1, 12.0,1,1, -10.404, 10431.089, 381.851, 52815.107 23/11/12,23:22:06,05,08,1, 12.0,1,1, -10.404, 10431.078, 381.843, 52815.089 23/11/12,23:22:06,06,08,1, 12.0,1,1, -10.404, 10431.092, 381.854, 52815.092 23/11/12,23:22:06,07,08,1, 12.0,1,1, -10.404, 10431.058, 381.847, 52815.103 23/11/12,23:22:06,08,08,1, 12.0,1,1, -10.404, 10431.080, 381.858, 52815.107 23/11/12,23:22:06,09,08,1, 12.0,1,1, -10.404, 10431.073, 381.845, 52815.141 23/11/12,23:22:06,10,08,1, 12.0,1,1, -10.404, 10431.066, 381.823, 52815.084 23/11/12,23:22:06,11,08,1, 12.0,1,1, -10.404, 10431.047, 381.821, 52815.103 23/11/12,23:22:06,12,08,1, 12.0,1,1, -10.404, 10431.087, 381.851, 52815.111 23/11/12,23:22:06,13,08,1, 12.0,1,1, -10.404, 10431.094, 381.829, 52815.074 23/11/12,23:22:06,14,08,1, 12.0,1,1, -10.404, 10431.062, 381.845, 52815.106 23/11/12,23:22:06,15,08,1, 12.0,1,1, -10.404, 10431.091, 381.846, 52815.122 23/11/12,23:22:06,16,08,1, 12.0,1,1, -10.404, 10431.076, 381.820, 52815.126 23/11/12,23:22:06,17,08,1, 12.0,1,1, -10.404, 10431.055, 381.817, 52815.113 23/11/12,23:22:06,18,08,1, 12.0,1,1, -10.404, 10431.057, 381.783, 52815.107 23/11/12,23:22:06,19,08,1, 12.0,1,1, -10.404, 10431.065, 381.818, 52815.120 23/11/12,23:22:07,00,08,1, 11.9,1,1, -10.407, 10431.063, 381.818, 52815.120 23/11/12,23:22:07,01,08,1, 11.9,1,1, -10.407, 10431.063, 381.815, 52815.113 23/11/12,23:22:07,02,08,1, 11.9,1,1, -10.407, 10431.047, 381.804, 52815.122 23/11/12,23:22:07,03,08,1, 11.9,1,1, -10.407, 10431.044, 381.833, 52815.162 23/11/12,23:22:07,04,08,1, 11.9,1,1, -10.407, 10431.049, 381.817, 52815.132 23/11/12,23:22:07,05,08,1, 11.9,1,1, -10.407, 10431.032, 381.829, 52815.142 23/11/12,23:22:07,06,08,1, 11.9,1,1, -10.407, 10431.046, 381.812, 52815.123 23/11/12,23:22:07,07,08,1, 11.9,1,1, -10.407, 10431.040, 381.806, 52815.158 23/11/12,23:22:07,08,08,1, 11.9,1,1, -10.407, 10431.038, 381.811, 52815.153 23/11/12,23:22:07,09,08,1, 11.9,1,1, -10.407, 10431.032, 381.795, 52815.125 23/11/12,23:22:07,10,08,1, 11.9,1,1, -10.407, 10431.018, 381.825, 52815.227 23/11/12,23:22:07,11,08,1, 11.9,1,1, -10.407, 10431.015, 381.776, 52815.091 23/11/12,23:22:07,12,08,1, 11.9,1,1, -10.407, 10431.014, 381.798, 52815.107 23/11/12,23:22:07,13,08,1, 11.9,1,1, -10.407, 10431.021, 381.781, 52815.114 23/11/12,23:22:07,14,08,1, 11.9,1,1, -10.407, 10431.009, 381.766, 52815.179 23/11/12,23:22:07,15,08,1, 11.9,1,1, -10.407, 10430.994, 381.763, 52815.134 23/11/12,23:22:07,16,08,1, 11.9,1,1, -10.407, 10431.000, 381.781, 52815.198 23/11/12,23:22:07,17,08,1, 11.9,1,1, -10.407, 10431.017, 381.774, 52815.138 23/11/12,23:22:07,18,08,1, 11.9,1,1, -10.407, 10430.992, 381.795, 52815.142 23/11/12,23:22:07,19,08,1, 11.9,1,1, -10.407, 10431.006, 381.785, 52815.124 23/11/12,23:22:08,00,08,1, 12.0,1,1, -10.405, 10431.005, 381.785, 52815.124 23/11/12,23:22:08,01,08,1, 12.0,1,1, -10.405, 10431.009, 381.810, 52815.167 23/11/12,23:22:08,02,08,1, 12.0,1,1, -10.405, 10431.000, 381.739, 52815.116 23/11/12,23:22:08,03,08,1, 12.0,1,1, -10.405, 10431.010, 381.785, 52815.138 23/11/12,23:22:08,04,08,1, 12.0,1,1, -10.405, 10431.021, 381.774, 52815.164 23/11/12,23:22:08,05,08,1, 12.0,1,1, -10.405, 10430.997, 381.751, 52815.126 23/11/12,23:22:08,06,08,1, 12.0,1,1, -10.405, 10430.991, 381.770, 52815.150 23/11/12,23:22:08,07,08,1, 12.0,1,1, -10.405, 10431.013, 381.776, 52815.152 23/11/12,23:22:08,08,08,1, 12.0,1,1, -10.405, 10431.004, 381.763, 52815.170 23/11/12,23:22:08,09,08,1, 12.0,1,1, -10.405, 10430.995, 381.771, 52815.129 23/11/12,23:22:08,10,08,1, 12.0,1,1, -10.405, 10430.982, 381.749, 52815.144 23/11/12,23:22:08,11,08,1, 12.0,1,1, -10.405, 10430.991, 381.746, 52815.159 23/11/12,23:22:08,12,08,1, 12.0,1,1, -10.405, 10430.984, 381.745, 52815.121 23/11/12,23:22:08,13,08,1, 12.0,1,1, -10.405, 10430.985, 381.714, 52815.146 23/11/12,23:22:08,14,08,1, 12.0,1,1, -10.405, 10430.965, 381.723, 52815.157 23/11/12,23:22:08,15,08,1, 12.0,1,1, -10.405, 10430.956, 381.736, 52815.137 23/11/12,23:22:08,16,08,1, 12.0,1,1, -10.405, 10430.988, 381.728, 52815.183 23/11/12,23:22:08,17,08,1, 12.0,1,1, -10.405, 10430.979, 381.749, 52815.189 23/11/12,23:22:08,18,08,1, 12.0,1,1, -10.405, 10430.957, 381.729, 52815.140 23/11/12,23:22:08,19,08,1, 12.0,1,1, -10.405, 10430.951, 381.700, 52815.092 23/11/12,23:22:09,00,06,1, 12.0,1,1, -10.405, 10430.946, 381.700, 52815.092 23/11/12,23:22:09,01,06,1, 12.0,1,1, -10.405, 10430.996, 381.724, 52815.172 23/11/12,23:22:09,02,06,1, 12.0,1,1, -10.405, 10430.979, 381.717, 52815.182 23/11/12,23:22:09,03,06,1, 12.0,1,1, -10.405, 10430.957, 381.740, 52815.216 23/11/12,23:22:09,04,06,1, 12.0,1,1, -10.405, 10430.963, 381.708, 52815.201 23/11/12,23:22:09,05,06,1, 12.0,1,1, -10.405, 10430.978, 381.724, 52815.247 23/11/12,23:22:09,06,06,1, 12.0,1,1, -10.405, 10430.955, 381.751, 52815.232 23/11/12,23:22:09,07,06,1, 12.0,1,1, -10.405, 10430.960, 381.737, 52815.231 23/11/12,23:22:09,08,06,1, 12.0,1,1, -10.405, 10430.939, 381.738, 52815.217 23/11/12,23:22:09,09,06,1, 12.0,1,1, -10.405, 10430.932, 381.731, 52815.241 23/11/12,23:22:09,10,06,1, 12.0,1,1, -10.405, 10430.957, 381.707, 52815.206 23/11/12,23:22:09,11,06,1, 12.0,1,1, -10.405, 10430.942, 381.705, 52815.225 23/11/12,23:22:09,12,06,1, 12.0,1,1, -10.405, 10430.948, 381.725, 52815.256 23/11/12,23:22:09,13,06,1, 12.0,1,1, -10.405, 10430.946, 381.705, 52815.195 23/11/12,23:22:09,14,06,1, 12.0,1,1, -10.405, 10430.947, 381.724, 52815.202 23/11/12,23:22:09,15,06,1, 12.0,1,1, -10.405, 10430.946, 381.690, 52815.198 23/11/12,23:22:09,16,06,1, 12.0,1,1, -10.405, 10430.960, 381.701, 52815.215 23/11/12,23:22:09,17,06,1, 12.0,1,1, -10.405, 10430.942, 381.705, 52815.209 23/11/12,23:22:09,18,06,1, 12.0,1,1, -10.405, 10430.942, 381.675, 52815.190 23/11/12,23:22:09,19,06,1, 12.0,1,1, -10.405, 10430.933, 381.709, 52815.229 23/11/12,23:22:10,00,07,1, 11.9,1,1, -10.405, 10430.930, 381.709, 52815.229 23/11/12,23:22:10,01,07,1, 11.9,1,1, -10.405, 10430.959, 381.641, 52814.952 23/11/12,23:22:10,02,07,1, 11.9,1,1, -10.405, 10430.941, 381.695, 52815.182 23/11/12,23:22:10,03,07,1, 11.9,1,1, -10.405, 10430.905, 381.678, 52815.212 23/11/12,23:22:10,04,07,1, 11.9,1,1, -10.405, 10430.925, 381.709, 52815.219 23/11/12,23:22:10,05,07,1, 11.9,1,1, -10.405, 10430.934, 381.682, 52815.207 23/11/12,23:22:10,06,07,1, 11.9,1,1, -10.405, 10430.918, 381.682, 52815.236 23/11/12,23:22:10,07,07,1, 11.9,1,1, -10.405, 10430.936, 381.685, 52815.242 23/11/12,23:22:10,08,07,1, 11.9,1,1, -10.405, 10430.903, 381.682, 52815.234 23/11/12,23:22:10,09,07,1, 11.9,1,1, -10.405, 10430.915, 381.679, 52815.208 23/11/12,23:22:10,10,07,1, 11.9,1,1, -10.405, 10430.919, 381.673, 52815.228 23/11/12,23:22:10,11,07,1, 11.9,1,1, -10.405, 10430.931, 381.661, 52815.182 23/11/12,23:22:10,12,07,1, 11.9,1,1, -10.405, 10430.925, 381.652, 52815.288 23/11/12,23:22:10,13,07,1, 11.9,1,1, -10.405, 10430.913, 381.669, 52815.297 23/11/12,23:22:10,14,07,1, 11.9,1,1, -10.405, 10430.919, 381.666, 52815.290 23/11/12,23:22:10,15,07,1, 11.9,1,1, -10.405, 10430.901, 381.655, 52815.257 23/11/12,23:22:10,16,07,1, 11.9,1,1, -10.405, 10430.915, 381.669, 52815.237 23/11/12,23:22:10,17,07,1, 11.9,1,1, -10.405, 10430.917, 381.652, 52815.221 23/11/12,23:22:10,18,07,1, 11.9,1,1, -10.405, 10430.892, 381.665, 52815.244 23/11/12,23:22:10,19,07,1, 11.9,1,1, -10.405, 10430.911, 381.674, 52815.273 23/11/12,23:22:11,00,07,1, 11.9,1,1, -10.402, 10430.905, 381.674, 52815.273 23/11/12,23:22:11,01,07,1, 11.9,1,1, -10.402, 10430.890, 381.649, 52815.252 23/11/12,23:22:11,02,07,1, 11.9,1,1, -10.402, 10430.892, 381.670, 52815.283 23/11/12,23:22:11,03,07,1, 11.9,1,1, -10.402, 10430.875, 381.658, 52815.242 23/11/12,23:22:11,04,07,1, 11.9,1,1, -10.402, 10430.877, 381.671, 52815.252 23/11/12,23:22:11,05,07,1, 11.9,1,1, -10.402, 10430.898, 381.663, 52815.223 23/11/12,23:22:11,06,07,1, 11.9,1,1, -10.402, 10430.921, 381.644, 52815.308 23/11/12,23:22:11,07,07,1, 11.9,1,1, -10.402, 10430.878, 381.657, 52815.251 23/11/12,23:22:11,08,07,1, 11.9,1,1, -10.402, 10430.899, 381.647, 52815.299 23/11/12,23:22:11,09,07,1, 11.9,1,1, -10.402, 10430.871, 381.640, 52815.285 23/11/12,23:22:11,10,07,1, 11.9,1,1, -10.402, 10430.871, 381.612, 52815.265 23/11/12,23:22:11,11,07,1, 11.9,1,1, -10.402, 10430.880, 381.646, 52815.272 23/11/12,23:22:11,12,07,1, 11.9,1,1, -10.402, 10430.869, 381.638, 52815.273 23/11/12,23:22:11,13,07,1, 11.9,1,1, -10.402, 10430.875, 381.621, 52815.291 23/11/12,23:22:11,14,07,1, 11.9,1,1, -10.402, 10430.880, 381.613, 52815.274 23/11/12,23:22:11,15,07,1, 11.9,1,1, -10.402, 10430.872, 381.639, 52815.273 23/11/12,23:22:11,16,07,1, 11.9,1,1, -10.402, 10430.871, 381.635, 52815.275 23/11/12,23:22:11,17,07,1, 11.9,1,1, -10.402, 10430.877, 381.620, 52815.259 23/11/12,23:22:11,18,07,1, 11.9,1,1, -10.402, 10430.851, 381.614, 52815.277 23/11/12,23:22:11,19,07,1, 11.9,1,1, -10.402, 10430.886, 381.599, 52815.264 23/11/12,23:22:12,00,07,1, 11.8,1,1, -10.408, 10430.880, 381.599, 52815.264 23/11/12,23:22:12,01,07,1, 11.8,1,1, -10.408, 10430.881, 381.609, 52815.261 23/11/12,23:22:12,02,07,1, 11.8,1,1, -10.408, 10430.858, 381.619, 52815.290 23/11/12,23:22:12,03,07,1, 11.8,1,1, -10.408, 10430.877, 381.598, 52815.321 23/11/12,23:22:12,04,07,1, 11.8,1,1, -10.408, 10430.862, 381.584, 52815.294 23/11/12,23:22:12,05,07,1, 11.8,1,1, -10.408, 10430.873, 381.575, 52815.340 23/11/12,23:22:12,06,07,1, 11.8,1,1, -10.408, 10430.884, 381.617, 52815.307 23/11/12,23:22:12,07,07,1, 11.8,1,1, -10.408, 10430.877, 381.587, 52815.319 23/11/12,23:22:12,08,07,1, 11.8,1,1, -10.408, 10430.856, 381.593, 52815.350 23/11/12,23:22:12,09,07,1, 11.8,1,1, -10.408, 10430.845, 381.566, 52815.317 23/11/12,23:22:12,10,07,1, 11.8,1,1, -10.408, 10430.867, 381.565, 52815.336 23/11/12,23:22:12,11,07,1, 11.8,1,1, -10.408, 10430.840, 381.602, 52815.346 23/11/12,23:22:12,12,07,1, 11.8,1,1, -10.408, 10430.844, 381.595, 52815.377 23/11/12,23:22:12,13,07,1, 11.8,1,1, -10.408, 10430.860, 381.584, 52815.355 23/11/12,23:22:12,14,07,1, 11.8,1,1, -10.408, 10430.828, 381.589, 52815.314 23/11/12,23:22:12,15,07,1, 11.8,1,1, -10.408, 10430.828, 381.565, 52815.340 23/11/12,23:22:12,16,07,1, 11.8,1,1, -10.408, 10430.824, 381.561, 52815.269 23/11/12,23:22:12,17,07,1, 11.8,1,1, -10.408, 10430.843, 381.590, 52815.341 23/11/12,23:22:12,18,07,1, 11.8,1,1, -10.408, 10430.841, 381.549, 52815.340 23/11/12,23:22:12,19,07,1, 11.8,1,1, -10.408, 10430.856, 381.615, 52815.363 23/11/12,23:22:13,00,07,1, 11.9,1,1, -10.407, 10430.855, 381.615, 52815.363 23/11/12,23:22:13,01,07,1, 11.9,1,1, -10.407, 10430.832, 381.570, 52815.356 23/11/12,23:22:13,02,07,1, 11.9,1,1, -10.407, 10430.827, 381.572, 52815.299 23/11/12,23:22:13,03,07,1, 11.9,1,1, -10.407, 10430.816, 381.537, 52815.253 23/11/12,23:22:13,04,07,1, 11.9,1,1, -10.407, 10430.814, 381.586, 52815.354 23/11/12,23:22:13,05,07,1, 11.9,1,1, -10.407, 10430.848, 381.580, 52815.325 23/11/12,23:22:13,06,07,1, 11.9,1,1, -10.407, 10430.826, 381.577, 52815.329 23/11/12,23:22:13,07,07,1, 11.9,1,1, -10.407, 10430.829, 381.570, 52815.349 23/11/12,23:22:13,08,07,1, 11.9,1,1, -10.407, 10430.836, 381.537, 52815.338 23/11/12,23:22:13,09,07,1, 11.9,1,1, -10.407, 10430.829, 381.550, 52815.320 23/11/12,23:22:13,10,07,1, 11.9,1,1, -10.407, 10430.852, 381.562, 52815.337 23/11/12,23:22:13,11,07,1, 11.9,1,1, -10.407, 10430.821, 381.567, 52815.323 23/11/12,23:22:13,12,07,1, 11.9,1,1, -10.407, 10430.813, 381.553, 52815.340 23/11/12,23:22:13,13,07,1, 11.9,1,1, -10.407, 10430.814, 381.533, 52815.345 23/11/12,23:22:13,14,07,1, 11.9,1,1, -10.407, 10430.833, 381.556, 52815.354 23/11/12,23:22:13,15,07,1, 11.9,1,1, -10.407, 10430.831, 381.525, 52815.372 23/11/12,23:22:13,16,07,1, 11.9,1,1, -10.407, 10430.813, 381.536, 52815.367 23/11/12,23:22:13,17,07,1, 11.9,1,1, -10.407, 10430.835, 381.525, 52815.359 23/11/12,23:22:13,18,07,1, 11.9,1,1, -10.407, 10430.804, 381.501, 52815.364 23/11/12,23:22:13,19,07,1, 11.9,1,1, -10.407, 10430.829, 381.515, 52815.327 23/11/12,23:22:14,00,07,1, 11.9,1,1, -10.406, 10430.821, 381.515, 52815.327 23/11/12,23:22:14,01,07,1, 11.9,1,1, -10.406, 10430.841, 381.538, 52815.380 23/11/12,23:22:14,02,07,1, 11.9,1,1, -10.406, 10430.798, 381.489, 52815.357 23/11/12,23:22:14,03,07,1, 11.9,1,1, -10.406, 10430.830, 381.499, 52815.404 23/11/12,23:22:14,04,07,1, 11.9,1,1, -10.406, 10430.828, 381.515, 52815.380 23/11/12,23:22:14,05,07,1, 11.9,1,1, -10.406, 10430.834, 381.513, 52815.387 23/11/12,23:22:14,06,07,1, 11.9,1,1, -10.406, 10430.802, 381.490, 52815.381 23/11/12,23:22:14,07,07,1, 11.9,1,1, -10.406, 10430.793, 381.474, 52815.362 23/11/12,23:22:14,08,07,1, 11.9,1,1, -10.406, 10430.782, 381.501, 52815.324 23/11/12,23:22:14,09,07,1, 11.9,1,1, -10.406, 10430.818, 381.510, 52815.389 23/11/12,23:22:14,10,07,1, 11.9,1,1, -10.406, 10430.799, 381.500, 52815.362 23/11/12,23:22:14,11,07,1, 11.9,1,1, -10.406, 10430.799, 381.485, 52815.366 23/11/12,23:22:14,12,07,1, 11.9,1,1, -10.406, 10430.808, 381.500, 52815.370 23/11/12,23:22:14,13,07,1, 11.9,1,1, -10.406, 10430.812, 381.514, 52815.403 23/11/12,23:22:14,14,07,1, 11.9,1,1, -10.406, 10430.783, 381.506, 52815.512 23/11/12,23:22:14,15,07,1, 11.9,1,1, -10.406, 10430.781, 381.491, 52815.342 23/11/12,23:22:14,16,07,1, 11.9,1,1, -10.406, 10430.787, 381.459, 52815.336 23/11/12,23:22:14,17,07,1, 11.9,1,1, -10.406, 10430.810, 381.488, 52815.387 23/11/12,23:22:14,18,07,1, 11.9,1,1, -10.406, 10430.781, 381.442, 52815.354 23/11/12,23:22:14,19,07,1, 11.9,1,1, -10.406, 10430.799, 381.466, 52815.393 23/11/12,23:22:15,00,07,1, 11.9,1,1, -10.408, 10430.796, 381.466, 52815.393 23/11/12,23:22:15,01,07,1, 11.9,1,1, -10.408, 10430.799, 381.474, 52815.411 23/11/12,23:22:15,02,07,1, 11.9,1,1, -10.408, 10430.787, 381.471, 52815.404 23/11/12,23:22:15,03,07,1, 11.9,1,1, -10.408, 10430.785, 381.478, 52815.405 23/11/12,23:22:15,04,07,1, 11.9,1,1, -10.408, 10430.800, 381.453, 52815.394 23/11/12,23:22:15,05,07,1, 11.9,1,1, -10.408, 10430.797, 381.442, 52815.402 23/11/12,23:22:15,06,07,1, 11.9,1,1, -10.408, 10430.774, 381.460, 52815.357 23/11/12,23:22:15,07,07,1, 11.9,1,1, -10.408, 10430.792, 381.433, 52815.416 23/11/12,23:22:15,08,07,1, 11.9,1,1, -10.408, 10430.768, 381.450, 52815.496 23/11/12,23:22:15,09,07,1, 11.9,1,1, -10.408, 10430.797, 381.434, 52815.389 23/11/12,23:22:15,10,07,1, 11.9,1,1, -10.408, 10430.810, 381.450, 52815.403 23/11/12,23:22:15,11,07,1, 11.9,1,1, -10.408, 10430.803, 381.445, 52815.388 23/11/12,23:22:15,12,07,1, 11.9,1,1, -10.408, 10430.801, 381.426, 52815.415 23/11/12,23:22:15,13,07,1, 11.9,1,1, -10.408, 10430.778, 381.420, 52815.396 23/11/12,23:22:15,14,07,1, 11.9,1,1, -10.408, 10430.787, 381.424, 52815.414 23/11/12,23:22:15,15,07,1, 11.9,1,1, -10.408, 10430.790, 381.404, 52815.417 23/11/12,23:22:15,16,07,1, 11.9,1,1, -10.408, 10430.786, 381.423, 52815.418 23/11/12,23:22:15,17,07,1, 11.9,1,1, -10.408, 10430.768, 381.425, 52815.404 23/11/12,23:22:15,18,07,1, 11.9,1,1, -10.408, 10430.778, 381.399, 52815.380 23/11/12,23:22:15,19,07,1, 11.9,1,1, -10.408, 10430.756, 381.403, 52815.390 23/11/12,23:22:16,00,07,1, 11.9,1,1, -10.402, 10430.754, 381.403, 52815.390 23/11/12,23:22:16,01,07,1, 11.9,1,1, -10.402, 10430.783, 381.386, 52815.407 23/11/12,23:22:16,02,07,1, 11.9,1,1, -10.402, 10430.796, 381.407, 52815.375 23/11/12,23:22:16,03,07,1, 11.9,1,1, -10.402, 10430.774, 381.382, 52815.403 23/11/12,23:22:16,04,07,1, 11.9,1,1, -10.402, 10430.783, 381.418, 52815.447 23/11/12,23:22:16,05,07,1, 11.9,1,1, -10.402, 10430.792, 381.401, 52815.435 23/11/12,23:22:16,06,07,1, 11.9,1,1, -10.402, 10430.789, 381.378, 52815.394 23/11/12,23:22:16,07,07,1, 11.9,1,1, -10.402, 10430.760, 381.370, 52815.385 23/11/12,23:22:16,08,07,1, 11.9,1,1, -10.402, 10430.773, 381.370, 52815.384 23/11/12,23:22:16,09,07,1, 11.9,1,1, -10.402, 10430.778, 381.384, 52815.416 23/11/12,23:22:16,10,07,1, 11.9,1,1, -10.402, 10430.784, 381.375, 52815.417 23/11/12,23:22:16,11,07,1, 11.9,1,1, -10.402, 10430.781, 381.381, 52815.413 23/11/12,23:22:16,12,07,1, 11.9,1,1, -10.402, 10430.777, 381.367, 52815.391 23/11/12,23:22:16,13,07,1, 11.9,1,1, -10.402, 10430.768, 381.381, 52815.452 23/11/12,23:22:16,14,07,1, 11.9,1,1, -10.402, 10430.772, 381.377, 52815.425 23/11/12,23:22:16,15,07,1, 11.9,1,1, -10.402, 10430.769, 381.381, 52815.402 23/11/12,23:22:16,16,07,1, 11.9,1,1, -10.402, 10430.760, 381.375, 52815.432 23/11/12,23:22:16,17,07,1, 11.9,1,1, -10.402, 10430.774, 381.360, 52815.455 23/11/12,23:22:16,18,07,1, 11.9,1,1, -10.402, 10430.769, 381.376, 52815.443 23/11/12,23:22:16,19,07,1, 11.9,1,1, -10.402, 10430.766, 381.360, 52815.439 23/11/12,23:22:17,00,07,1, 11.9,1,1, -10.407, 10430.763, 381.360, 52815.439 23/11/12,23:22:17,01,07,1, 11.9,1,1, -10.407, 10430.766, 381.363, 52815.400 23/11/12,23:22:17,02,07,1, 11.9,1,1, -10.407, 10430.767, 381.364, 52815.408 23/11/12,23:22:17,03,07,1, 11.9,1,1, -10.407, 10430.767, 381.354, 52815.417 23/11/12,23:22:17,04,07,1, 11.9,1,1, -10.407, 10430.775, 381.379, 52815.476 23/11/12,23:22:17,05,07,1, 11.9,1,1, -10.407, 10430.785, 381.364, 52815.442 23/11/12,23:22:17,06,07,1, 11.9,1,1, -10.407, 10430.725, 381.346, 52815.512 23/11/12,23:22:17,07,07,1, 11.9,1,1, -10.407, 10430.751, 381.353, 52815.463 23/11/12,23:22:17,08,07,1, 11.9,1,1, -10.407, 10430.766, 381.330, 52815.472 23/11/12,23:22:17,09,07,1, 11.9,1,1, -10.407, 10430.742, 381.328, 52815.481 23/11/12,23:22:17,10,07,1, 11.9,1,1, -10.407, 10430.753, 381.317, 52815.413 23/11/12,23:22:17,11,07,1, 11.9,1,1, -10.407, 10430.782, 381.350, 52815.503 23/11/12,23:22:17,12,07,1, 11.9,1,1, -10.407, 10430.767, 381.328, 52815.493 23/11/12,23:22:17,13,07,1, 11.9,1,1, -10.407, 10430.749, 381.294, 52815.304 23/11/12,23:22:17,14,07,1, 11.9,1,1, -10.407, 10430.757, 381.345, 52815.517 23/11/12,23:22:17,15,07,1, 11.9,1,1, -10.407, 10430.753, 381.300, 52815.488 23/11/12,23:22:17,16,07,1, 11.9,1,1, -10.407, 10430.772, 381.340, 52815.520 23/11/12,23:22:17,17,07,1, 11.9,1,1, -10.407, 10430.767, 381.317, 52815.434 23/11/12,23:22:17,18,07,1, 11.9,1,1, -10.407, 10430.753, 381.326, 52815.493 23/11/12,23:22:17,19,07,1, 11.9,1,1, -10.407, 10430.782, 381.328, 52815.468 23/11/12,23:22:18,00,07,1, 11.9,1,1, -10.406, 10430.779, 381.328, 52815.468 23/11/12,23:22:18,01,07,1, 11.9,1,1, -10.406, 10430.746, 381.324, 52815.450 23/11/12,23:22:18,02,07,1, 11.9,1,1, -10.406, 10430.766, 381.313, 52815.469 23/11/12,23:22:18,03,07,1, 11.9,1,1, -10.406, 10430.777, 381.323, 52815.475 23/11/12,23:22:18,04,07,1, 11.9,1,1, -10.406, 10430.774, 381.290, 52815.454 23/11/12,23:22:18,05,07,1, 11.9,1,1, -10.406, 10430.783, 381.294, 52815.506 23/11/12,23:22:18,06,07,1, 11.9,1,1, -10.406, 10430.774, 381.303, 52815.458 23/11/12,23:22:18,07,07,1, 11.9,1,1, -10.406, 10430.780, 381.314, 52815.448 23/11/12,23:22:18,08,07,1, 11.9,1,1, -10.406, 10430.768, 381.291, 52815.436 23/11/12,23:22:18,09,07,1, 11.9,1,1, -10.406, 10430.744, 381.294, 52815.472 23/11/12,23:22:18,10,07,1, 11.9,1,1, -10.406, 10430.757, 381.286, 52815.478 23/11/12,23:22:18,11,07,1, 11.9,1,1, -10.406, 10430.774, 381.328, 52815.509 23/11/12,23:22:18,12,07,1, 11.9,1,1, -10.406, 10430.763, 381.290, 52815.515 23/11/12,23:22:18,13,07,1, 11.9,1,1, -10.406, 10430.756, 381.286, 52815.502 23/11/12,23:22:18,14,07,1, 11.9,1,1, -10.406, 10430.770, 381.300, 52815.477 23/11/12,23:22:18,15,07,1, 11.9,1,1, -10.406, 10430.750, 381.274, 52815.517 23/11/12,23:22:18,16,07,1, 11.9,1,1, -10.406, 10430.776, 381.298, 52815.512 23/11/12,23:22:18,17,07,1, 11.9,1,1, -10.406, 10430.766, 381.281, 52815.524 23/11/12,23:22:18,18,07,1, 11.9,1,1, -10.406, 10430.773, 381.264, 52815.488 23/11/12,23:22:18,19,07,1, 11.9,1,1, -10.406, 10430.777, 381.254, 52815.382 23/11/12,23:22:19,00,08,1, 11.9,1,1, -10.404, 10430.771, 381.254, 52815.382 23/11/12,23:22:19,01,08,1, 11.9,1,1, -10.404, 10430.761, 381.254, 52815.509 23/11/12,23:22:19,02,08,1, 11.9,1,1, -10.404, 10430.770, 381.256, 52815.529 23/11/12,23:22:19,03,08,1, 11.9,1,1, -10.404, 10430.776, 381.261, 52815.493 23/11/12,23:22:19,04,08,1, 11.9,1,1, -10.404, 10430.759, 381.254, 52815.481 23/11/12,23:22:19,05,08,1, 11.9,1,1, -10.404, 10430.772, 381.258, 52815.483 23/11/12,23:22:19,06,08,1, 11.9,1,1, -10.404, 10430.741, 381.246, 52815.469 23/11/12,23:22:19,07,08,1, 11.9,1,1, -10.404, 10430.753, 381.257, 52815.531 23/11/12,23:22:19,08,08,1, 11.9,1,1, -10.404, 10430.775, 381.243, 52815.513 23/11/12,23:22:19,09,08,1, 11.9,1,1, -10.404, 10430.755, 381.234, 52815.503 23/11/12,23:22:19,10,08,1, 11.9,1,1, -10.404, 10430.783, 381.242, 52815.522 23/11/12,23:22:19,11,08,1, 11.9,1,1, -10.404, 10430.770, 381.229, 52815.500 23/11/12,23:22:19,12,08,1, 11.9,1,1, -10.404, 10430.760, 381.205, 52815.525 23/11/12,23:22:19,13,08,1, 11.9,1,1, -10.404, 10430.788, 381.226, 52815.512 23/11/12,23:22:19,14,08,1, 11.9,1,1, -10.404, 10430.788, 381.231, 52815.538 23/11/12,23:22:19,15,08,1, 11.9,1,1, -10.404, 10430.783, 381.227, 52815.538 23/11/12,23:22:19,16,08,1, 11.9,1,1, -10.404, 10430.783, 381.230, 52815.522 23/11/12,23:22:19,17,08,1, 11.9,1,1, -10.404, 10430.792, 381.212, 52815.510 23/11/12,23:22:19,18,08,1, 11.9,1,1, -10.404, 10430.760, 381.236, 52815.489 23/11/12,23:22:19,19,08,1, 11.9,1,1, -10.404, 10430.773, 381.185, 52815.483 23/11/12,23:22:20,00,08,1, 11.9,1,1, -10.401, 10430.771, 381.185, 52815.483 23/11/12,23:22:20,01,08,1, 11.9,1,1, -10.401, 10430.774, 381.192, 52815.504 23/11/12,23:22:20,02,08,1, 11.9,1,1, -10.401, 10430.796, 381.207, 52815.542 23/11/12,23:22:20,03,08,1, 11.9,1,1, -10.401, 10430.783, 381.167, 52815.518 23/11/12,23:22:20,04,08,1, 11.9,1,1, -10.401, 10430.779, 381.207, 52815.579 23/11/12,23:22:20,05,08,1, 11.9,1,1, -10.401, 10430.781, 381.192, 52815.444 23/11/12,23:22:20,06,08,1, 11.9,1,1, -10.401, 10430.806, 381.212, 52815.548 23/11/12,23:22:20,07,08,1, 11.9,1,1, -10.401, 10430.786, 381.180, 52815.552 23/11/12,23:22:20,08,08,1, 11.9,1,1, -10.401, 10430.759, 381.188, 52815.498 23/11/12,23:22:20,09,08,1, 11.9,1,1, -10.401, 10430.787, 381.209, 52815.547 23/11/12,23:22:20,10,08,1, 11.9,1,1, -10.401, 10430.784, 381.213, 52815.509 23/11/12,23:22:20,11,08,1, 11.9,1,1, -10.401, 10430.796, 381.166, 52815.511 23/11/12,23:22:20,12,08,1, 11.9,1,1, -10.401, 10430.781, 381.201, 52815.579 23/11/12,23:22:20,13,08,1, 11.9,1,1, -10.401, 10430.752, 381.168, 52815.518 23/11/12,23:22:20,14,08,1, 11.9,1,1, -10.401, 10430.765, 381.169, 52815.526 23/11/12,23:22:20,15,08,1, 11.9,1,1, -10.401, 10430.777, 381.166, 52815.535 23/11/12,23:22:20,16,08,1, 11.9,1,1, -10.401, 10430.779, 381.182, 52815.544 23/11/12,23:22:20,17,08,1, 11.9,1,1, -10.401, 10430.791, 381.148, 52815.535 23/11/12,23:22:20,18,08,1, 11.9,1,1, -10.401, 10430.792, 381.135, 52815.511 23/11/12,23:22:20,19,08,1, 11.9,1,1, -10.401, 10430.778, 381.164, 52815.556 23/11/12,23:22:21,00,08,1, 11.9,1,1, -10.407, 10430.771, 381.164, 52815.556 23/11/12,23:22:21,01,08,1, 11.9,1,1, -10.407, 10430.770, 381.145, 52815.513 23/11/12,23:22:21,02,08,1, 11.9,1,1, -10.407, 10430.796, 381.136, 52815.561 23/11/12,23:22:21,03,08,1, 11.9,1,1, -10.407, 10430.768, 381.155, 52815.551 23/11/12,23:22:21,04,08,1, 11.9,1,1, -10.407, 10430.788, 381.129, 52815.525 23/11/12,23:22:21,05,08,1, 11.9,1,1, -10.407, 10430.776, 381.129, 52815.536 23/11/12,23:22:21,06,08,1, 11.9,1,1, -10.407, 10430.789, 381.116, 52815.543 23/11/12,23:22:21,07,08,1, 11.9,1,1, -10.407, 10430.752, 381.130, 52815.539 23/11/12,23:22:21,08,08,1, 11.9,1,1, -10.407, 10430.800, 381.119, 52815.531 23/11/12,23:22:21,09,08,1, 11.9,1,1, -10.407, 10430.807, 381.131, 52815.570 23/11/12,23:22:21,10,08,1, 11.9,1,1, -10.407, 10430.813, 381.097, 52815.541 23/11/12,23:22:21,11,08,1, 11.9,1,1, -10.407, 10430.809, 381.104, 52815.568 23/11/12,23:22:21,12,08,1, 11.9,1,1, -10.407, 10430.795, 381.130, 52815.588 23/11/12,23:22:21,13,08,1, 11.9,1,1, -10.407, 10430.794, 381.123, 52815.574 23/11/12,23:22:21,14,08,1, 11.9,1,1, -10.407, 10430.820, 381.106, 52815.602 23/11/12,23:22:21,15,08,1, 11.9,1,1, -10.407, 10430.757, 381.113, 52815.563 23/11/12,23:22:21,16,08,1, 11.9,1,1, -10.407, 10430.792, 381.090, 52815.560 23/11/12,23:22:21,17,08,1, 11.9,1,1, -10.407, 10430.815, 381.135, 52815.563 23/11/12,23:22:21,18,08,1, 11.9,1,1, -10.407, 10430.805, 381.101, 52815.591 23/11/12,23:22:21,19,08,1, 11.9,1,1, -10.407, 10430.801, 381.119, 52815.576 23/11/12,23:22:22,00,08,1, 11.9,1,1, -10.406, 10430.796, 381.119, 52815.576 23/11/12,23:22:22,01,08,1, 11.9,1,1, -10.406, 10430.790, 381.071, 52815.526 23/11/12,23:22:22,02,08,1, 11.9,1,1, -10.406, 10430.797, 381.103, 52815.581 23/11/12,23:22:22,03,08,1, 11.9,1,1, -10.406, 10430.800, 381.081, 52815.589 23/11/12,23:22:22,04,08,1, 11.9,1,1, -10.406, 10430.786, 381.087, 52815.557 23/11/12,23:22:22,05,08,1, 11.9,1,1, -10.406, 10430.763, 381.078, 52815.533 23/11/12,23:22:22,06,08,1, 11.9,1,1, -10.406, 10430.792, 381.068, 52815.524 23/11/12,23:22:22,07,08,1, 11.9,1,1, -10.406, 10430.780, 381.084, 52815.585 23/11/12,23:22:22,08,08,1, 11.9,1,1, -10.406, 10430.767, 381.061, 52815.544 23/11/12,23:22:22,09,08,1, 11.9,1,1, -10.406, 10430.805, 381.095, 52815.618 23/11/12,23:22:22,10,08,1, 11.9,1,1, -10.406, 10430.787, 381.078, 52815.580 23/11/12,23:22:22,11,08,1, 11.9,1,1, -10.406, 10430.778, 381.072, 52815.551 23/11/12,23:22:22,12,08,1, 11.9,1,1, -10.406, 10430.789, 381.060, 52815.534 23/11/12,23:22:22,13,08,1, 11.9,1,1, -10.406, 10430.808, 381.062, 52815.597 23/11/12,23:22:22,14,08,1, 11.9,1,1, -10.406, 10430.801, 381.036, 52815.542 23/11/12,23:22:22,15,08,1, 11.9,1,1, -10.406, 10430.807, 381.044, 52815.574 23/11/12,23:22:22,16,08,1, 11.9,1,1, -10.406, 10430.825, 381.054, 52815.596 23/11/12,23:22:22,17,08,1, 11.9,1,1, -10.406, 10430.791, 381.055, 52815.618 23/11/12,23:22:22,18,08,1, 11.9,1,1, -10.406, 10430.815, 381.035, 52815.606 23/11/12,23:22:22,19,08,1, 11.9,1,1, -10.406, 10430.800, 381.046, 52815.595 23/11/12,23:22:23,00,08,1, 11.9,1,1, -10.404, 10430.796, 381.046, 52815.595 23/11/12,23:22:23,01,08,1, 11.9,1,1, -10.404, 10430.795, 381.024, 52815.593 23/11/12,23:22:23,02,08,1, 11.9,1,1, -10.404, 10430.782, 381.046, 52815.629 23/11/12,23:22:23,03,08,1, 11.9,1,1, -10.404, 10430.795, 381.009, 52815.606 23/11/12,23:22:23,04,08,1, 11.9,1,1, -10.404, 10430.808, 381.018, 52815.610 23/11/12,23:22:23,05,08,1, 11.9,1,1, -10.404, 10430.806, 380.995, 52815.594 23/11/12,23:22:23,06,08,1, 11.9,1,1, -10.404, 10430.811, 381.024, 52815.635 23/11/12,23:22:23,07,08,1, 11.9,1,1, -10.404, 10430.812, 380.991, 52815.581 23/11/12,23:22:23,08,08,1, 11.9,1,1, -10.404, 10430.788, 380.990, 52815.592 23/11/12,23:22:23,09,08,1, 11.9,1,1, -10.404, 10430.822, 380.984, 52815.612 23/11/12,23:22:23,10,08,1, 11.9,1,1, -10.404, 10430.792, 380.975, 52815.575 23/11/12,23:22:23,11,08,1, 11.9,1,1, -10.404, 10430.784, 381.015, 52815.602 23/11/12,23:22:23,12,08,1, 11.9,1,1, -10.404, 10430.802, 380.983, 52815.586 23/11/12,23:22:23,13,08,1, 11.9,1,1, -10.404, 10430.804, 380.973, 52815.594 23/11/12,23:22:23,14,08,1, 11.9,1,1, -10.404, 10430.813, 380.989, 52815.608 23/11/12,23:22:23,15,08,1, 11.9,1,1, -10.404, 10430.790, 380.976, 52815.566 23/11/12,23:22:23,16,08,1, 11.9,1,1, -10.404, 10430.830, 380.997, 52815.577 23/11/12,23:22:23,17,08,1, 11.9,1,1, -10.404, 10430.811, 380.944, 52815.614 23/11/12,23:22:23,18,08,1, 11.9,1,1, -10.404, 10430.787, 380.949, 52815.558 23/11/12,23:22:23,19,08,1, 11.9,1,1, -10.404, 10430.809, 380.955, 52815.618 23/11/12,23:22:24,00,09,1, 11.9,1,1, -10.405, 10430.804, 380.955, 52815.618 23/11/12,23:22:24,01,09,1, 11.9,1,1, -10.405, 10430.790, 380.958, 52815.611 23/11/12,23:22:24,02,09,1, 11.9,1,1, -10.405, 10430.835, 380.979, 52815.668 23/11/12,23:22:24,03,09,1, 11.9,1,1, -10.405, 10430.802, 380.962, 52815.764 23/11/12,23:22:24,04,09,1, 11.9,1,1, -10.405, 10430.843, 380.980, 52815.639 23/11/12,23:22:24,05,09,1, 11.9,1,1, -10.405, 10430.791, 380.933, 52815.601 23/11/12,23:22:24,06,09,1, 11.9,1,1, -10.405, 10430.808, 380.969, 52815.617 23/11/12,23:22:24,07,09,1, 11.9,1,1, -10.405, 10430.810, 380.920, 52815.583 23/11/12,23:22:24,08,09,1, 11.9,1,1, -10.405, 10430.796, 380.969, 52815.642 23/11/12,23:22:24,09,09,1, 11.9,1,1, -10.405, 10430.802, 380.939, 52815.587 23/11/12,23:22:24,10,09,1, 11.9,1,1, -10.405, 10430.811, 380.955, 52815.574 23/11/12,23:22:24,11,09,1, 11.9,1,1, -10.405, 10430.823, 380.896, 52815.584 23/11/12,23:22:24,12,09,1, 11.9,1,1, -10.405, 10430.812, 380.927, 52815.580 23/11/12,23:22:24,13,09,1, 11.9,1,1, -10.405, 10430.819, 380.902, 52815.584 23/11/12,23:22:24,14,09,1, 11.9,1,1, -10.405, 10430.814, 380.911, 52815.639 23/11/12,23:22:24,15,09,1, 11.9,1,1, -10.405, 10430.828, 380.904, 52815.650 23/11/12,23:22:24,16,09,1, 11.9,1,1, -10.405, 10430.819, 380.901, 52815.583 23/11/12,23:22:24,17,09,1, 11.9,1,1, -10.405, 10430.807, 380.881, 52815.629 23/11/12,23:22:24,18,09,1, 11.9,1,1, -10.405, 10430.824, 380.870, 52815.638 23/11/12,23:22:24,19,09,1, 11.9,1,1, -10.405, 10430.810, 380.886, 52815.620 23/11/12,23:22:25,00,08,1, 11.8,1,1, -10.404, 10430.804, 380.886, 52815.620 23/11/12,23:22:25,01,08,1, 11.8,1,1, -10.404, 10430.826, 380.864, 52815.636 23/11/12,23:22:25,02,08,1, 11.8,1,1, -10.404, 10430.826, 380.848, 52815.593 23/11/12,23:22:25,03,08,1, 11.8,1,1, -10.404, 10430.811, 380.822, 52815.612 23/11/12,23:22:25,04,08,1, 11.8,1,1, -10.404, 10430.843, 380.838, 52815.613 23/11/12,23:22:25,05,08,1, 11.8,1,1, -10.404, 10430.839, 380.844, 52815.656 23/11/12,23:22:25,06,08,1, 11.8,1,1, -10.404, 10430.830, 380.840, 52815.642 23/11/12,23:22:25,07,08,1, 11.8,1,1, -10.404, 10430.857, 380.829, 52815.637 23/11/12,23:22:25,08,08,1, 11.8,1,1, -10.404, 10430.838, 380.828, 52815.600 23/11/12,23:22:25,09,08,1, 11.8,1,1, -10.404, 10430.842, 380.835, 52815.641 23/11/12,23:22:25,10,08,1, 11.8,1,1, -10.404, 10430.844, 380.819, 52815.661 23/11/12,23:22:25,11,08,1, 11.8,1,1, -10.404, 10430.843, 380.807, 52815.634 23/11/12,23:22:25,12,08,1, 11.8,1,1, -10.404, 10430.821, 380.797, 52815.645 23/11/12,23:22:25,13,08,1, 11.8,1,1, -10.404, 10430.837, 380.810, 52815.622 23/11/12,23:22:25,14,08,1, 11.8,1,1, -10.404, 10430.844, 380.819, 52815.658 23/11/12,23:22:25,15,08,1, 11.8,1,1, -10.404, 10430.847, 380.828, 52815.669 23/11/12,23:22:25,16,08,1, 11.8,1,1, -10.404, 10430.819, 380.828, 52815.651 23/11/12,23:22:25,17,08,1, 11.8,1,1, -10.404, 10430.846, 380.797, 52815.634 23/11/12,23:22:25,18,08,1, 11.8,1,1, -10.404, 10430.832, 380.825, 52815.658 23/11/12,23:22:25,19,08,1, 11.8,1,1, -10.404, 10430.849, 380.842, 52815.658 23/11/12,23:22:26,00,08,1, 12.0,1,1, -10.405, 10430.846, 380.842, 52815.658 23/11/12,23:22:26,01,08,1, 12.0,1,1, -10.405, 10430.848, 380.802, 52815.661 23/11/12,23:22:26,02,08,1, 12.0,1,1, -10.405, 10430.858, 380.811, 52815.644 23/11/12,23:22:26,03,08,1, 12.0,1,1, -10.405, 10430.841, 380.807, 52815.646 23/11/12,23:22:26,04,08,1, 12.0,1,1, -10.405, 10430.869, 380.805, 52815.649 23/11/12,23:22:26,05,08,1, 12.0,1,1, -10.405, 10430.848, 380.808, 52815.654 23/11/12,23:22:26,06,08,1, 12.0,1,1, -10.405, 10430.863, 380.798, 52815.700 23/11/12,23:22:26,07,08,1, 12.0,1,1, -10.405, 10430.844, 380.793, 52815.649 23/11/12,23:22:26,08,08,1, 12.0,1,1, -10.405, 10430.849, 380.757, 52815.630 23/11/12,23:22:26,09,08,1, 12.0,1,1, -10.405, 10430.849, 380.803, 52815.635 23/11/12,23:22:26,10,08,1, 12.0,1,1, -10.405, 10430.856, 380.765, 52815.628 23/11/12,23:22:26,11,08,1, 12.0,1,1, -10.405, 10430.861, 380.769, 52815.636 23/11/12,23:22:26,12,08,1, 12.0,1,1, -10.405, 10430.845, 380.767, 52815.656 23/11/12,23:22:26,13,08,1, 12.0,1,1, -10.405, 10430.852, 380.758, 52815.665 23/11/12,23:22:26,14,08,1, 12.0,1,1, -10.405, 10430.868, 380.751, 52815.653 23/11/12,23:22:26,15,08,1, 12.0,1,1, -10.405, 10430.873, 380.744, 52815.659 23/11/12,23:22:26,16,08,1, 12.0,1,1, -10.405, 10430.881, 380.762, 52815.648 23/11/12,23:22:26,17,08,1, 12.0,1,1, -10.405, 10430.882, 380.756, 52815.635 23/11/12,23:22:26,18,08,1, 12.0,1,1, -10.405, 10430.876, 380.758, 52815.693 23/11/12,23:22:26,19,08,1, 12.0,1,1, -10.405, 10430.879, 380.711, 52815.677 23/11/12,23:22:27,00,08,1, 11.8,1,1, -10.406, 10430.871, 380.711, 52815.677 23/11/12,23:22:27,01,08,1, 11.8,1,1, -10.406, 10430.878, 380.724, 52815.673 23/11/12,23:22:27,02,08,1, 11.8,1,1, -10.406, 10430.904, 380.710, 52815.700 23/11/12,23:22:27,03,08,1, 11.8,1,1, -10.406, 10430.879, 380.736, 52815.707 23/11/12,23:22:27,04,08,1, 11.8,1,1, -10.406, 10430.884, 380.721, 52815.648 23/11/12,23:22:27,05,08,1, 11.8,1,1, -10.406, 10430.881, 380.735, 52815.652 23/11/12,23:22:27,06,08,1, 11.8,1,1, -10.406, 10430.898, 380.743, 52815.653 23/11/12,23:22:27,07,08,1, 11.8,1,1, -10.406, 10430.885, 380.717, 52815.649 23/11/12,23:22:27,08,08,1, 11.8,1,1, -10.406, 10430.905, 380.710, 52815.658 23/11/12,23:22:27,09,08,1, 11.8,1,1, -10.406, 10430.866, 380.708, 52815.653 23/11/12,23:22:27,10,08,1, 11.8,1,1, -10.406, 10430.871, 380.711, 52815.659 23/11/12,23:22:27,11,08,1, 11.8,1,1, -10.406, 10430.892, 380.704, 52815.659 23/11/12,23:22:27,12,08,1, 11.8,1,1, -10.406, 10430.885, 380.689, 52815.636 23/11/12,23:22:27,13,08,1, 11.8,1,1, -10.406, 10430.899, 380.696, 52815.650 23/11/12,23:22:27,14,08,1, 11.8,1,1, -10.406, 10430.880, 380.703, 52815.642 23/11/12,23:22:27,15,08,1, 11.8,1,1, -10.406, 10430.879, 380.678, 52815.659 23/11/12,23:22:27,16,08,1, 11.8,1,1, -10.406, 10430.910, 380.676, 52815.682 23/11/12,23:22:27,17,08,1, 11.8,1,1, -10.406, 10430.900, 380.702, 52815.648 23/11/12,23:22:27,18,08,1, 11.8,1,1, -10.406, 10430.883, 380.671, 52815.643 23/11/12,23:22:27,19,08,1, 11.8,1,1, -10.406, 10430.900, 380.660, 52815.640 23/11/12,23:22:28,00,08,1, 11.9,1,1, -10.406, 10430.896, 380.660, 52815.640 23/11/12,23:22:28,01,08,1, 11.9,1,1, -10.406, 10430.877, 380.658, 52815.674 23/11/12,23:22:28,02,08,1, 11.9,1,1, -10.406, 10430.882, 380.657, 52815.644 23/11/12,23:22:28,03,08,1, 11.9,1,1, -10.406, 10430.880, 380.663, 52815.659 23/11/12,23:22:28,04,08,1, 11.9,1,1, -10.406, 10430.889, 380.658, 52815.678 23/11/12,23:22:28,05,08,1, 11.9,1,1, -10.406, 10430.931, 380.655, 52815.696 23/11/12,23:22:28,06,08,1, 11.9,1,1, -10.406, 10430.903, 380.651, 52815.658 23/11/12,23:22:28,07,08,1, 11.9,1,1, -10.406, 10430.903, 380.675, 52815.664 23/11/12,23:22:28,08,08,1, 11.9,1,1, -10.406, 10430.932, 380.653, 52815.702 23/11/12,23:22:28,09,08,1, 11.9,1,1, -10.406, 10430.912, 380.642, 52815.643 23/11/12,23:22:28,10,08,1, 11.9,1,1, -10.406, 10430.903, 380.647, 52815.675 23/11/12,23:22:28,11,08,1, 11.9,1,1, -10.406, 10430.919, 380.638, 52815.680 23/11/12,23:22:28,12,08,1, 11.9,1,1, -10.406, 10430.948, 380.614, 52815.665 23/11/12,23:22:28,13,08,1, 11.9,1,1, -10.406, 10430.937, 380.625, 52815.661 23/11/12,23:22:28,14,08,1, 11.9,1,1, -10.406, 10430.947, 380.624, 52815.722 23/11/12,23:22:28,15,08,1, 11.9,1,1, -10.406, 10430.947, 380.600, 52815.670 23/11/12,23:22:28,16,08,1, 11.9,1,1, -10.406, 10430.941, 380.630, 52815.662 23/11/12,23:22:28,17,08,1, 11.9,1,1, -10.406, 10430.926, 380.597, 52815.708 23/11/12,23:22:28,18,08,1, 11.9,1,1, -10.406, 10430.947, 380.589, 52815.699 23/11/12,23:22:28,19,08,1, 11.9,1,1, -10.406, 10430.936, 380.609, 52815.668 23/11/12,23:22:29,00,08,1, 11.9,1,1, -10.405, 10430.930, 380.609, 52815.668 23/11/12,23:22:29,01,08,1, 11.9,1,1, -10.405, 10430.943, 380.582, 52815.721 23/11/12,23:22:29,02,08,1, 11.9,1,1, -10.405, 10430.953, 380.577, 52815.701 23/11/12,23:22:29,03,08,1, 11.9,1,1, -10.405, 10430.959, 380.574, 52815.711 23/11/12,23:22:29,04,08,1, 11.9,1,1, -10.405, 10430.964, 380.591, 52815.730 23/11/12,23:22:29,05,08,1, 11.9,1,1, -10.405, 10430.957, 380.560, 52815.709 23/11/12,23:22:29,06,08,1, 11.9,1,1, -10.405, 10430.958, 380.588, 52815.738 23/11/12,23:22:29,07,08,1, 11.9,1,1, -10.405, 10430.971, 380.561, 52815.747 23/11/12,23:22:29,08,08,1, 11.9,1,1, -10.405, 10430.966, 380.585, 52815.741 23/11/12,23:22:29,09,08,1, 11.9,1,1, -10.405, 10430.960, 380.557, 52815.705 23/11/12,23:22:29,10,08,1, 11.9,1,1, -10.405, 10430.961, 380.557, 52815.696 23/11/12,23:22:29,11,08,1, 11.9,1,1, -10.405, 10430.953, 380.553, 52815.709 23/11/12,23:22:29,12,08,1, 11.9,1,1, -10.405, 10430.979, 380.531, 52815.706 23/11/12,23:22:29,13,08,1, 11.9,1,1, -10.405, 10430.952, 380.546, 52815.733 23/11/12,23:22:29,14,08,1, 11.9,1,1, -10.405, 10430.980, 380.547, 52815.707 23/11/12,23:22:29,15,08,1, 11.9,1,1, -10.405, 10430.960, 380.560, 52815.750 23/11/12,23:22:29,16,08,1, 11.9,1,1, -10.405, 10430.948, 380.514, 52815.698 23/11/12,23:22:29,17,08,1, 11.9,1,1, -10.405, 10430.981, 380.527, 52815.689 23/11/12,23:22:29,18,08,1, 11.9,1,1, -10.405, 10430.979, 380.546, 52815.709 23/11/12,23:22:29,19,08,1, 11.9,1,1, -10.405, 10430.991, 380.506, 52815.713 23/11/12,23:22:30,00,08,1, 11.9,1,1, -10.407, 10430.988, 380.506, 52815.713 23/11/12,23:22:30,01,08,1, 11.9,1,1, -10.407, 10430.979, 380.501, 52815.667 23/11/12,23:22:30,02,08,1, 11.9,1,1, -10.407, 10430.996, 380.491, 52815.698 23/11/12,23:22:30,03,08,1, 11.9,1,1, -10.407, 10430.973, 380.507, 52815.690 23/11/12,23:22:30,04,08,1, 11.9,1,1, -10.407, 10430.977, 380.469, 52815.565 23/11/12,23:22:30,05,08,1, 11.9,1,1, -10.407, 10430.969, 380.492, 52815.782 23/11/12,23:22:30,06,08,1, 11.9,1,1, -10.407, 10430.974, 380.473, 52815.727 23/11/12,23:22:30,07,08,1, 11.9,1,1, -10.407, 10430.970, 380.461, 52815.675 23/11/12,23:22:30,08,08,1, 11.9,1,1, -10.407, 10431.002, 380.462, 52815.684 23/11/12,23:22:30,09,08,1, 11.9,1,1, -10.407, 10430.999, 380.471, 52815.701 23/11/12,23:22:30,10,08,1, 11.9,1,1, -10.407, 10431.005, 380.455, 52815.699 23/11/12,23:22:30,11,08,1, 11.9,1,1, -10.407, 10431.000, 380.458, 52815.694 23/11/12,23:22:30,12,08,1, 11.9,1,1, -10.407, 10430.995, 380.457, 52815.706 23/11/12,23:22:30,13,08,1, 11.9,1,1, -10.407, 10430.992, 380.455, 52815.868 23/11/12,23:22:30,14,08,1, 11.9,1,1, -10.407, 10431.021, 380.426, 52815.742 23/11/12,23:22:30,15,08,1, 11.9,1,1, -10.407, 10431.015, 380.427, 52815.729 23/11/12,23:22:30,16,08,1, 11.9,1,1, -10.407, 10431.021, 380.429, 52815.697 23/11/12,23:22:30,17,08,1, 11.9,1,1, -10.407, 10431.006, 380.456, 52815.714 23/11/12,23:22:30,18,08,1, 11.9,1,1, -10.407, 10431.020, 380.419, 52815.704 23/11/12,23:22:30,19,08,1, 11.9,1,1, -10.407, 10431.026, 380.429, 52815.711 23/11/12,23:22:31,00,08,1, 11.9,1,1, -10.410, 10431.021, 380.429, 52815.711 23/11/12,23:22:31,01,08,1, 11.9,1,1, -10.410, 10431.054, 380.453, 52815.742 23/11/12,23:22:31,02,08,1, 11.9,1,1, -10.410, 10431.042, 380.424, 52815.717 23/11/12,23:22:31,03,08,1, 11.9,1,1, -10.410, 10431.049, 380.410, 52815.741 23/11/12,23:22:31,04,08,1, 11.9,1,1, -10.410, 10431.053, 380.423, 52815.720 23/11/12,23:22:31,05,08,1, 11.9,1,1, -10.410, 10431.059, 380.398, 52815.678 23/11/12,23:22:31,06,08,1, 11.9,1,1, -10.410, 10431.044, 380.443, 52815.985 23/11/12,23:22:31,07,08,1, 11.9,1,1, -10.410, 10431.077, 380.403, 52815.753 23/11/12,23:22:31,08,08,1, 11.9,1,1, -10.410, 10431.078, 380.391, 52815.706 23/11/12,23:22:31,09,08,1, 11.9,1,1, -10.410, 10431.066, 380.404, 52815.744 23/11/12,23:22:31,10,08,1, 11.9,1,1, -10.410, 10431.083, 380.404, 52815.741 23/11/12,23:22:31,11,08,1, 11.9,1,1, -10.410, 10431.084, 380.402, 52815.720 23/11/12,23:22:31,12,08,1, 11.9,1,1, -10.410, 10431.072, 380.389, 52815.724 23/11/12,23:22:31,13,08,1, 11.9,1,1, -10.410, 10431.085, 380.409, 52815.709 23/11/12,23:22:31,14,08,1, 11.9,1,1, -10.410, 10431.071, 380.375, 52815.674 23/11/12,23:22:31,15,08,1, 11.9,1,1, -10.410, 10431.070, 380.353, 52815.705 23/11/12,23:22:31,16,08,1, 11.9,1,1, -10.410, 10431.074, 380.407, 52815.749 23/11/12,23:22:31,17,08,1, 11.9,1,1, -10.410, 10431.081, 380.353, 52815.694 23/11/12,23:22:31,18,08,1, 11.9,1,1, -10.410, 10431.084, 380.357, 52815.724 23/11/12,23:22:31,19,08,1, 11.9,1,1, -10.410, 10431.096, 380.374, 52815.702 23/11/12,23:22:32,00,08,1, 11.8,1,1, -10.406, 10431.088, 380.374, 52815.702 23/11/12,23:22:32,01,08,1, 11.8,1,1, -10.406, 10431.077, 380.364, 52815.747 23/11/12,23:22:32,02,08,1, 11.8,1,1, -10.406, 10431.068, 380.342, 52815.813 23/11/12,23:22:32,03,08,1, 11.8,1,1, -10.406, 10431.071, 380.354, 52815.737 23/11/12,23:22:32,04,08,1, 11.8,1,1, -10.406, 10431.083, 380.325, 52815.719 23/11/12,23:22:32,05,08,1, 11.8,1,1, -10.406, 10431.101, 380.327, 52815.698 23/11/12,23:22:32,06,08,1, 11.8,1,1, -10.406, 10431.100, 380.324, 52815.680 23/11/12,23:22:32,07,08,1, 11.8,1,1, -10.406, 10431.078, 380.320, 52815.716 23/11/12,23:22:32,08,08,1, 11.8,1,1, -10.406, 10431.114, 380.278, 52815.694 23/11/12,23:22:32,09,08,1, 11.8,1,1, -10.406, 10431.126, 380.332, 52815.748 23/11/12,23:22:32,10,08,1, 11.8,1,1, -10.406, 10431.105, 380.288, 52815.689 23/11/12,23:22:32,11,08,1, 11.8,1,1, -10.406, 10431.105, 380.319, 52815.715 23/11/12,23:22:32,12,08,1, 11.8,1,1, -10.406, 10431.141, 380.326, 52815.730 23/11/12,23:22:32,13,08,1, 11.8,1,1, -10.406, 10431.135, 380.302, 52815.729 23/11/12,23:22:32,14,08,1, 11.8,1,1, -10.406, 10431.127, 380.287, 52815.738 23/11/12,23:22:32,15,08,1, 11.8,1,1, -10.406, 10431.132, 380.304, 52815.722 23/11/12,23:22:32,16,08,1, 11.8,1,1, -10.406, 10431.152, 380.289, 52815.698 23/11/12,23:22:32,17,08,1, 11.8,1,1, -10.406, 10431.147, 380.263, 52815.722 23/11/12,23:22:32,18,08,1, 11.8,1,1, -10.406, 10431.136, 380.304, 52815.756 23/11/12,23:22:32,19,08,1, 11.8,1,1, -10.406, 10431.136, 380.260, 52815.697 23/11/12,23:22:33,00,09,1, 11.9,1,1, -10.407, 10431.130, 380.260, 52815.697 23/11/12,23:22:33,01,09,1, 11.9,1,1, -10.407, 10431.151, 380.274, 52815.739 23/11/12,23:22:33,02,09,1, 11.9,1,1, -10.407, 10431.143, 380.256, 52815.742 23/11/12,23:22:33,03,09,1, 11.9,1,1, -10.407, 10431.167, 380.245, 52815.754 23/11/12,23:22:33,04,09,1, 11.9,1,1, -10.407, 10431.168, 380.249, 52815.755 23/11/12,23:22:33,05,09,1, 11.9,1,1, -10.407, 10431.156, 380.241, 52815.727 23/11/12,23:22:33,06,09,1, 11.9,1,1, -10.407, 10431.154, 380.268, 52815.747 23/11/12,23:22:33,07,09,1, 11.9,1,1, -10.407, 10431.162, 380.270, 52815.743 23/11/12,23:22:33,08,09,1, 11.9,1,1, -10.407, 10431.170, 380.237, 52815.719 23/11/12,23:22:33,09,09,1, 11.9,1,1, -10.407, 10431.196, 380.228, 52815.727 23/11/12,23:22:33,10,09,1, 11.9,1,1, -10.407, 10431.195, 380.197, 52815.469 23/11/12,23:22:33,11,09,1, 11.9,1,1, -10.407, 10431.176, 380.242, 52815.697 23/11/12,23:22:33,12,09,1, 11.9,1,1, -10.407, 10431.155, 380.219, 52815.734 23/11/12,23:22:33,13,09,1, 11.9,1,1, -10.407, 10431.175, 380.216, 52815.739 23/11/12,23:22:33,14,09,1, 11.9,1,1, -10.407, 10431.182, 380.224, 52815.748 23/11/12,23:22:33,15,09,1, 11.9,1,1, -10.407, 10431.194, 380.216, 52815.719 23/11/12,23:22:33,16,09,1, 11.9,1,1, -10.407, 10431.186, 380.205, 52815.743 23/11/12,23:22:33,17,09,1, 11.9,1,1, -10.407, 10431.197, 380.219, 52815.743 23/11/12,23:22:33,18,09,1, 11.9,1,1, -10.407, 10431.209, 380.226, 52815.742 23/11/12,23:22:33,19,09,1, 11.9,1,1, -10.407, 10431.225, 380.216, 52815.733 23/11/12,23:22:34,00,09,1, 11.9,1,1, -10.406, 10431.222, 380.216, 52815.733 23/11/12,23:22:34,01,09,1, 11.9,1,1, -10.406, 10431.220, 380.189, 52815.709 23/11/12,23:22:34,02,09,1, 11.9,1,1, -10.406, 10431.194, 380.197, 52815.713 23/11/12,23:22:34,03,09,1, 11.9,1,1, -10.406, 10431.216, 380.199, 52815.705 23/11/12,23:22:34,04,09,1, 11.9,1,1, -10.406, 10431.210, 380.181, 52815.707 23/11/12,23:22:34,05,09,1, 11.9,1,1, -10.406, 10431.229, 380.176, 52815.701 23/11/12,23:22:34,06,09,1, 11.9,1,1, -10.406, 10431.203, 380.189, 52815.714 23/11/12,23:22:34,07,09,1, 11.9,1,1, -10.406, 10431.227, 380.159, 52815.731 23/11/12,23:22:34,08,09,1, 11.9,1,1, -10.406, 10431.219, 380.157, 52815.715 23/11/12,23:22:34,09,09,1, 11.9,1,1, -10.406, 10431.234, 380.164, 52815.706 23/11/12,23:22:34,10,09,1, 11.9,1,1, -10.406, 10431.222, 380.145, 52815.709 23/11/12,23:22:34,11,09,1, 11.9,1,1, -10.406, 10431.248, 380.148, 52815.701 23/11/12,23:22:34,12,09,1, 11.9,1,1, -10.406, 10431.264, 380.163, 52815.690 23/11/12,23:22:34,13,09,1, 11.9,1,1, -10.406, 10431.252, 380.158, 52815.701 23/11/12,23:22:34,14,09,1, 11.9,1,1, -10.406, 10431.255, 380.146, 52815.715 23/11/12,23:22:34,15,09,1, 11.9,1,1, -10.406, 10431.260, 380.117, 52815.730 23/11/12,23:22:34,16,09,1, 11.9,1,1, -10.406, 10431.284, 380.116, 52815.725 23/11/12,23:22:34,17,09,1, 11.9,1,1, -10.406, 10431.277, 380.106, 52815.736 23/11/12,23:22:34,18,09,1, 11.9,1,1, -10.406, 10431.283, 380.110, 52815.769 23/11/12,23:22:34,19,09,1, 11.9,1,1, -10.406, 10431.282, 380.098, 52815.719 23/11/12,23:22:35,00,08,1, 11.9,1,1, -10.405, 10431.280, 380.098, 52815.719 23/11/12,23:22:35,01,08,1, 11.9,1,1, -10.405, 10431.286, 380.092, 52815.728 23/11/12,23:22:35,02,08,1, 11.9,1,1, -10.405, 10431.277, 380.068, 52815.730 23/11/12,23:22:35,03,08,1, 11.9,1,1, -10.405, 10431.278, 380.064, 52815.745 23/11/12,23:22:35,04,08,1, 11.9,1,1, -10.405, 10431.292, 380.085, 52815.753 23/11/12,23:22:35,05,08,1, 11.9,1,1, -10.405, 10431.292, 380.095, 52815.795 23/11/12,23:22:35,06,08,1, 11.9,1,1, -10.405, 10431.289, 380.073, 52815.728 23/11/12,23:22:35,07,08,1, 11.9,1,1, -10.405, 10431.292, 380.069, 52815.719 23/11/12,23:22:35,08,08,1, 11.9,1,1, -10.405, 10431.316, 380.051, 52815.706 23/11/12,23:22:35,09,08,1, 11.9,1,1, -10.405, 10431.291, 380.064, 52815.748 23/11/12,23:22:35,10,08,1, 11.9,1,1, -10.405, 10431.319, 380.034, 52815.741 23/11/12,23:22:35,11,08,1, 11.9,1,1, -10.405, 10431.340, 380.027, 52815.753 23/11/12,23:22:35,12,08,1, 11.9,1,1, -10.405, 10431.305, 380.018, 52815.703 23/11/12,23:22:35,13,08,1, 11.9,1,1, -10.405, 10431.329, 380.043, 52815.731 23/11/12,23:22:35,14,08,1, 11.9,1,1, -10.405, 10431.347, 380.037, 52815.767 23/11/12,23:22:35,15,08,1, 11.9,1,1, -10.405, 10431.329, 379.998, 52815.702 23/11/12,23:22:35,16,08,1, 11.9,1,1, -10.405, 10431.320, 379.998, 52815.702 23/11/12,23:22:35,17,08,1, 11.9,1,1, -10.405, 10431.359, 380.023, 52815.716 23/11/12,23:22:35,18,08,1, 11.9,1,1, -10.405, 10431.337, 380.030, 52815.714 23/11/12,23:22:35,19,08,1, 11.9,1,1, -10.405, 10431.338, 380.011, 52815.702 23/11/12,23:22:36,00,09,1, 11.9,1,1, -10.406, 10431.330, 380.011, 52815.702 23/11/12,23:22:36,01,09,1, 11.9,1,1, -10.406, 10431.329, 379.998, 52815.706 23/11/12,23:22:36,02,09,1, 11.9,1,1, -10.406, 10431.346, 379.984, 52815.710 23/11/12,23:22:36,03,09,1, 11.9,1,1, -10.406, 10431.328, 379.996, 52815.713 23/11/12,23:22:36,04,09,1, 11.9,1,1, -10.406, 10431.363, 380.005, 52815.724 23/11/12,23:22:36,05,09,1, 11.9,1,1, -10.406, 10431.374, 379.988, 52815.730 23/11/12,23:22:36,06,09,1, 11.9,1,1, -10.406, 10431.370, 379.993, 52815.771 23/11/12,23:22:36,07,09,1, 11.9,1,1, -10.406, 10431.361, 379.984, 52815.723 23/11/12,23:22:36,08,09,1, 11.9,1,1, -10.406, 10431.376, 379.956, 52815.780 23/11/12,23:22:36,09,09,1, 11.9,1,1, -10.406, 10431.383, 379.962, 52815.731 23/11/12,23:22:36,10,09,1, 11.9,1,1, -10.406, 10431.358, 379.972, 52815.730 23/11/12,23:22:36,11,09,1, 11.9,1,1, -10.406, 10431.394, 379.975, 52815.685 23/11/12,23:22:36,12,09,1, 11.9,1,1, -10.406, 10431.408, 379.969, 52815.756 23/11/12,23:22:36,13,09,1, 11.9,1,1, -10.406, 10431.377, 379.948, 52815.695 23/11/12,23:22:36,14,09,1, 11.9,1,1, -10.406, 10431.398, 379.960, 52815.774 23/11/12,23:22:36,15,09,1, 11.9,1,1, -10.406, 10431.412, 379.948, 52815.734 23/11/12,23:22:36,16,09,1, 11.9,1,1, -10.406, 10431.387, 379.946, 52815.755 23/11/12,23:22:36,17,09,1, 11.9,1,1, -10.406, 10431.422, 379.914, 52815.711 23/11/12,23:22:36,18,09,1, 11.9,1,1, -10.406, 10431.412, 379.944, 52815.730 23/11/12,23:22:36,19,09,1, 11.9,1,1, -10.406, 10431.421, 379.924, 52815.739 23/11/12,23:22:37,00,09,1, 11.9,1,1, -10.406, 10431.414, 379.924, 52815.739 23/11/12,23:22:37,01,09,1, 11.9,1,1, -10.406, 10431.431, 379.944, 52815.710 23/11/12,23:22:37,02,09,1, 11.9,1,1, -10.406, 10431.428, 379.937, 52815.762 23/11/12,23:22:37,03,09,1, 11.9,1,1, -10.406, 10431.422, 379.919, 52815.757 23/11/12,23:22:37,04,09,1, 11.9,1,1, -10.406, 10431.439, 379.914, 52815.996 23/11/12,23:22:37,05,09,1, 11.9,1,1, -10.406, 10431.467, 379.888, 52815.771 23/11/12,23:22:37,06,09,1, 11.9,1,1, -10.406, 10431.452, 379.902, 52815.750 23/11/12,23:22:37,07,09,1, 11.9,1,1, -10.406, 10431.454, 379.877, 52815.727 23/11/12,23:22:37,08,09,1, 11.9,1,1, -10.406, 10431.447, 379.893, 52815.760 23/11/12,23:22:37,09,09,1, 11.9,1,1, -10.406, 10431.478, 379.877, 52815.752 23/11/12,23:22:37,10,09,1, 11.9,1,1, -10.406, 10431.466, 379.845, 52815.738 23/11/12,23:22:37,11,09,1, 11.9,1,1, -10.406, 10431.484, 379.874, 52815.755 23/11/12,23:22:37,12,09,1, 11.9,1,1, -10.406, 10431.462, 379.874, 52815.737 23/11/12,23:22:37,13,09,1, 11.9,1,1, -10.406, 10431.476, 379.866, 52815.778 23/11/12,23:22:37,14,09,1, 11.9,1,1, -10.406, 10431.464, 379.859, 52815.737 23/11/12,23:22:37,15,09,1, 11.9,1,1, -10.406, 10431.467, 379.826, 52815.713 23/11/12,23:22:37,16,09,1, 11.9,1,1, -10.406, 10431.465, 379.840, 52815.743 23/11/12,23:22:37,17,09,1, 11.9,1,1, -10.406, 10431.486, 379.871, 52815.713 23/11/12,23:22:37,18,09,1, 11.9,1,1, -10.406, 10431.500, 379.810, 52815.711 23/11/12,23:22:37,19,09,1, 11.9,1,1, -10.406, 10431.503, 379.840, 52815.766 23/11/12,23:22:38,00,09,1, 11.8,1,1, -10.410, 10431.497, 379.840, 52815.766 23/11/12,23:22:38,01,09,1, 11.8,1,1, -10.410, 10431.507, 379.834, 52815.720 23/11/12,23:22:38,02,09,1, 11.8,1,1, -10.410, 10431.522, 379.837, 52815.737 23/11/12,23:22:38,03,09,1, 11.8,1,1, -10.410, 10431.527, 379.805, 52815.713 23/11/12,23:22:38,04,09,1, 11.8,1,1, -10.410, 10431.539, 379.803, 52815.741 23/11/12,23:22:38,05,09,1, 11.8,1,1, -10.410, 10431.547, 379.837, 52815.759 23/11/12,23:22:38,06,09,1, 11.8,1,1, -10.410, 10431.524, 379.810, 52815.729 23/11/12,23:22:38,07,09,1, 11.8,1,1, -10.410, 10431.541, 379.809, 52815.757 23/11/12,23:22:38,08,09,1, 11.8,1,1, -10.410, 10431.552, 379.774, 52815.758 23/11/12,23:22:38,09,09,1, 11.8,1,1, -10.410, 10431.543, 379.805, 52815.751 23/11/12,23:22:38,10,09,1, 11.8,1,1, -10.410, 10431.547, 379.779, 52815.769 23/11/12,23:22:38,11,09,1, 11.8,1,1, -10.410, 10431.540, 379.780, 52815.764 23/11/12,23:22:38,12,09,1, 11.8,1,1, -10.410, 10431.576, 379.772, 52815.789 23/11/12,23:22:38,13,09,1, 11.8,1,1, -10.410, 10431.562, 379.784, 52815.706 23/11/12,23:22:38,14,09,1, 11.8,1,1, -10.410, 10431.564, 379.773, 52815.720 23/11/12,23:22:38,15,09,1, 11.8,1,1, -10.410, 10431.565, 379.739, 52815.747 23/11/12,23:22:38,16,09,1, 11.8,1,1, -10.410, 10431.578, 379.768, 52815.744 23/11/12,23:22:38,17,09,1, 11.8,1,1, -10.410, 10431.592, 379.803, 52815.742 23/11/12,23:22:38,18,09,1, 11.8,1,1, -10.410, 10431.584, 379.746, 52815.757 23/11/12,23:22:38,19,09,1, 11.8,1,1, -10.410, 10431.598, 379.750, 52815.719 23/11/12,23:22:39,00,09,1, 11.9,1,1, -10.407, 10431.597, 379.750, 52815.719 23/11/12,23:22:39,01,09,1, 11.9,1,1, -10.407, 10431.597, 379.744, 52815.748 23/11/12,23:22:39,02,09,1, 11.9,1,1, -10.407, 10431.604, 379.737, 52815.742 23/11/12,23:22:39,03,09,1, 11.9,1,1, -10.407, 10431.614, 379.717, 52815.744 23/11/12,23:22:39,04,09,1, 11.9,1,1, -10.407, 10431.638, 379.739, 52815.773 23/11/12,23:22:39,05,09,1, 11.9,1,1, -10.407, 10431.620, 379.709, 52815.785 23/11/12,23:22:39,06,09,1, 11.9,1,1, -10.407, 10431.608, 379.679, 52815.735 23/11/12,23:22:39,07,09,1, 11.9,1,1, -10.407, 10431.637, 379.721, 52815.741 23/11/12,23:22:39,08,09,1, 11.9,1,1, -10.407, 10431.626, 379.688, 52815.777 23/11/12,23:22:39,09,09,1, 11.9,1,1, -10.407, 10431.644, 379.678, 52815.733 23/11/12,23:22:39,10,09,1, 11.9,1,1, -10.407, 10431.660, 379.675, 52815.724 23/11/12,23:22:39,11,09,1, 11.9,1,1, -10.407, 10431.635, 379.676, 52815.730 23/11/12,23:22:39,12,09,1, 11.9,1,1, -10.407, 10431.655, 379.650, 52815.716 23/11/12,23:22:39,13,09,1, 11.9,1,1, -10.407, 10431.658, 379.658, 52815.738 23/11/12,23:22:39,14,09,1, 11.9,1,1, -10.407, 10431.658, 379.641, 52815.742 23/11/12,23:22:39,15,09,1, 11.9,1,1, -10.407, 10431.673, 379.684, 52815.739 23/11/12,23:22:39,16,09,1, 11.9,1,1, -10.407, 10431.684, 379.638, 52815.724 23/11/12,23:22:39,17,09,1, 11.9,1,1, -10.407, 10431.683, 379.643, 52815.758 23/11/12,23:22:39,18,09,1, 11.9,1,1, -10.407, 10431.681, 379.640, 52815.748 23/11/12,23:22:39,19,09,1, 11.9,1,1, -10.407, 10431.662, 379.658, 52815.730 23/11/12,23:22:40,00,09,1, 11.9,1,1, -10.406, 10431.656, 379.658, 52815.730 23/11/12,23:22:40,01,09,1, 11.9,1,1, -10.406, 10431.692, 379.643, 52815.741 23/11/12,23:22:40,02,09,1, 11.9,1,1, -10.406, 10431.687, 379.620, 52815.731 23/11/12,23:22:40,03,09,1, 11.9,1,1, -10.406, 10431.682, 379.612, 52815.728 23/11/12,23:22:40,04,09,1, 11.9,1,1, -10.406, 10431.688, 379.619, 52815.725 23/11/12,23:22:40,05,09,1, 11.9,1,1, -10.406, 10431.708, 379.595, 52815.725 23/11/12,23:22:40,06,09,1, 11.9,1,1, -10.406, 10431.693, 379.603, 52815.754 23/11/12,23:22:40,07,09,1, 11.9,1,1, -10.406, 10431.718, 379.607, 52815.736 23/11/12,23:22:40,08,09,1, 11.9,1,1, -10.406, 10431.720, 379.589, 52815.741 23/11/12,23:22:40,09,09,1, 11.9,1,1, -10.406, 10431.717, 379.583, 52815.743 23/11/12,23:22:40,10,09,1, 11.9,1,1, -10.406, 10431.722, 379.589, 52815.766 23/11/12,23:22:40,11,09,1, 11.9,1,1, -10.406, 10431.725, 379.594, 52815.703 23/11/12,23:22:40,12,09,1, 11.9,1,1, -10.406, 10431.740, 379.566, 52815.727 23/11/12,23:22:40,13,09,1, 11.9,1,1, -10.406, 10431.713, 379.569, 52815.724 23/11/12,23:22:40,14,09,1, 11.9,1,1, -10.406, 10431.727, 379.572, 52815.751 23/11/12,23:22:40,15,09,1, 11.9,1,1, -10.406, 10431.748, 379.556, 52815.706 23/11/12,23:22:40,16,09,1, 11.9,1,1, -10.406, 10431.731, 379.550, 52815.707 23/11/12,23:22:40,17,09,1, 11.9,1,1, -10.406, 10431.754, 379.562, 52815.730 23/11/12,23:22:40,18,09,1, 11.9,1,1, -10.406, 10431.779, 379.535, 52815.728 23/11/12,23:22:40,19,09,1, 11.9,1,1, -10.406, 10431.759, 379.525, 52815.689 23/11/12,23:22:41,00,09,1, 11.9,1,1, -10.406, 10431.756, 379.525, 52815.689 23/11/12,23:22:41,01,09,1, 11.9,1,1, -10.406, 10431.777, 379.557, 52815.733 23/11/12,23:22:41,02,09,1, 11.9,1,1, -10.406, 10431.767, 379.540, 52815.723 23/11/12,23:22:41,03,09,1, 11.9,1,1, -10.406, 10431.780, 379.544, 52815.755 23/11/12,23:22:41,04,09,1, 11.9,1,1, -10.406, 10431.798, 379.510, 52815.727 23/11/12,23:22:41,05,09,1, 11.9,1,1, -10.406, 10431.762, 379.483, 52815.732 23/11/12,23:22:41,06,09,1, 11.9,1,1, -10.406, 10431.811, 379.510, 52815.726 23/11/12,23:22:41,07,09,1, 11.9,1,1, -10.406, 10431.780, 379.498, 52815.698 23/11/12,23:22:41,08,09,1, 11.9,1,1, -10.406, 10431.818, 379.490, 52815.717 23/11/12,23:22:41,09,09,1, 11.9,1,1, -10.406, 10431.796, 379.495, 52815.686 23/11/12,23:22:41,10,09,1, 11.9,1,1, -10.406, 10431.806, 379.510, 52815.710 23/11/12,23:22:41,11,09,1, 11.9,1,1, -10.406, 10431.809, 379.491, 52815.578 23/11/12,23:22:41,12,09,1, 11.9,1,1, -10.406, 10431.803, 379.492, 52815.704 23/11/12,23:22:41,13,09,1, 11.9,1,1, -10.406, 10431.845, 379.445, 52815.578 23/11/12,23:22:41,14,09,1, 11.9,1,1, -10.406, 10431.838, 379.477, 52815.782 23/11/12,23:22:41,15,09,1, 11.9,1,1, -10.406, 10431.853, 379.455, 52815.723 23/11/12,23:22:41,16,09,1, 11.9,1,1, -10.406, 10431.825, 379.467, 52815.762 23/11/12,23:22:41,17,09,1, 11.9,1,1, -10.406, 10431.845, 379.453, 52815.719 23/11/12,23:22:41,18,09,1, 11.9,1,1, -10.406, 10431.834, 379.405, 52815.704 23/11/12,23:22:41,19,09,1, 11.9,1,1, -10.406, 10431.890, 379.452, 52815.737 23/11/12,23:22:42,00,09,1, 11.9,1,1, -10.407, 10431.889, 379.452, 52815.737 23/11/12,23:22:42,01,09,1, 11.9,1,1, -10.407, 10431.851, 379.445, 52815.696 23/11/12,23:22:42,02,09,1, 11.9,1,1, -10.407, 10431.864, 379.431, 52815.725 23/11/12,23:22:42,03,09,1, 11.9,1,1, -10.407, 10431.875, 379.418, 52815.689 23/11/12,23:22:42,04,09,1, 11.9,1,1, -10.407, 10431.857, 379.429, 52815.720 23/11/12,23:22:42,05,09,1, 11.9,1,1, -10.407, 10431.878, 379.415, 52815.716 23/11/12,23:22:42,06,09,1, 11.9,1,1, -10.407, 10431.869, 379.420, 52815.743 23/11/12,23:22:42,07,09,1, 11.9,1,1, -10.407, 10431.888, 379.405, 52815.687 23/11/12,23:22:42,08,09,1, 11.9,1,1, -10.407, 10431.886, 379.387, 52815.705 23/11/12,23:22:42,09,09,1, 11.9,1,1, -10.407, 10431.895, 379.407, 52815.714 23/11/12,23:22:42,10,09,1, 11.9,1,1, -10.407, 10431.915, 379.386, 52815.682 23/11/12,23:22:42,11,09,1, 11.9,1,1, -10.407, 10431.910, 379.365, 52815.724 23/11/12,23:22:42,12,09,1, 11.9,1,1, -10.407, 10431.936, 379.413, 52815.725 23/11/12,23:22:42,13,09,1, 11.9,1,1, -10.407, 10431.911, 379.367, 52815.712 23/11/12,23:22:42,14,09,1, 11.9,1,1, -10.407, 10431.940, 379.392, 52815.750 23/11/12,23:22:42,15,09,1, 11.9,1,1, -10.407, 10431.917, 379.370, 52815.728 23/11/12,23:22:42,16,09,1, 11.9,1,1, -10.407, 10431.928, 379.348, 52815.725 23/11/12,23:22:42,17,09,1, 11.9,1,1, -10.407, 10431.926, 379.393, 52815.724 23/11/12,23:22:42,18,09,1, 11.9,1,1, -10.407, 10431.964, 379.384, 52815.723 23/11/12,23:22:42,19,09,1, 11.9,1,1, -10.407, 10431.947, 379.338, 52815.728 23/11/12,23:22:43,00,09,1, 11.8,1,1, -10.407, 10431.939, 379.338, 52815.728 23/11/12,23:22:43,01,09,1, 11.8,1,1, -10.407, 10431.944, 379.319, 52815.719 23/11/12,23:22:43,02,09,1, 11.8,1,1, -10.407, 10431.978, 379.329, 52815.716 23/11/12,23:22:43,03,09,1, 11.8,1,1, -10.407, 10431.946, 379.311, 52815.714 23/11/12,23:22:43,04,09,1, 11.8,1,1, -10.407, 10431.964, 379.327, 52815.704 23/11/12,23:22:43,05,09,1, 11.8,1,1, -10.407, 10431.967, 379.334, 52815.713 23/11/12,23:22:43,06,09,1, 11.8,1,1, -10.407, 10431.978, 379.311, 52815.678 23/11/12,23:22:43,07,09,1, 11.8,1,1, -10.407, 10431.960, 379.306, 52815.555 23/11/12,23:22:43,08,09,1, 11.8,1,1, -10.407, 10431.968, 379.315, 52815.738 23/11/12,23:22:43,09,09,1, 11.8,1,1, -10.407, 10431.993, 379.293, 52815.739 23/11/12,23:22:43,10,09,1, 11.8,1,1, -10.407, 10431.972, 379.281, 52815.661 23/11/12,23:22:43,11,09,1, 11.8,1,1, -10.407, 10431.975, 379.299, 52815.754 23/11/12,23:22:43,12,09,1, 11.8,1,1, -10.407, 10431.999, 379.291, 52815.739 23/11/12,23:22:43,13,09,1, 11.8,1,1, -10.407, 10432.020, 379.302, 52815.740 23/11/12,23:22:43,14,09,1, 11.8,1,1, -10.407, 10431.998, 379.268, 52815.730 23/11/12,23:22:43,15,09,1, 11.8,1,1, -10.407, 10431.996, 379.264, 52815.680 23/11/12,23:22:43,16,09,1, 11.8,1,1, -10.407, 10432.051, 379.300, 52815.734 23/11/12,23:22:43,17,09,1, 11.8,1,1, -10.407, 10432.016, 379.265, 52815.661 23/11/12,23:22:43,18,09,1, 11.8,1,1, -10.407, 10432.039, 379.247, 52815.666 23/11/12,23:22:43,19,09,1, 11.8,1,1, -10.407, 10432.049, 379.267, 52815.678 23/11/12,23:22:44,00,09,1, 11.9,1,1, -10.406, 10432.048, 379.267, 52815.678 23/11/12,23:22:44,01,09,1, 11.9,1,1, -10.406, 10432.061, 379.266, 52815.745 23/11/12,23:22:44,02,09,1, 11.9,1,1, -10.406, 10432.075, 379.232, 52815.703 23/11/12,23:22:44,03,09,1, 11.9,1,1, -10.406, 10432.073, 379.239, 52815.707 23/11/12,23:22:44,04,09,1, 11.9,1,1, -10.406, 10432.061, 379.261, 52815.730 23/11/12,23:22:44,05,09,1, 11.9,1,1, -10.406, 10432.076, 379.231, 52815.690 23/11/12,23:22:44,06,09,1, 11.9,1,1, -10.406, 10432.062, 379.212, 52815.720 23/11/12,23:22:44,07,09,1, 11.9,1,1, -10.406, 10432.080, 379.244, 52815.701 23/11/12,23:22:44,08,09,1, 11.9,1,1, -10.406, 10432.079, 379.187, 52815.679 23/11/12,23:22:44,09,09,1, 11.9,1,1, -10.406, 10432.073, 379.208, 52815.721 23/11/12,23:22:44,10,09,1, 11.9,1,1, -10.406, 10432.090, 379.192, 52815.688 23/11/12,23:22:44,11,09,1, 11.9,1,1, -10.406, 10432.076, 379.179, 52815.711 23/11/12,23:22:44,12,09,1, 11.9,1,1, -10.406, 10432.103, 379.206, 52815.748 23/11/12,23:22:44,13,09,1, 11.9,1,1, -10.406, 10432.083, 379.196, 52815.702 23/11/12,23:22:44,14,09,1, 11.9,1,1, -10.406, 10432.104, 379.167, 52815.694 23/11/12,23:22:44,15,09,1, 11.9,1,1, -10.406, 10432.124, 379.172, 52815.713 23/11/12,23:22:44,16,09,1, 11.9,1,1, -10.406, 10432.115, 379.165, 52815.720 23/11/12,23:22:44,17,09,1, 11.9,1,1, -10.406, 10432.141, 379.173, 52815.722 23/11/12,23:22:44,18,09,1, 11.9,1,1, -10.406, 10432.145, 379.175, 52815.724 23/11/12,23:22:44,19,09,1, 11.9,1,1, -10.406, 10432.148, 379.145, 52815.705 23/11/12,23:22:45,00,09,1, 11.9,1,1, -10.408, 10432.140, 379.145, 52815.705 23/11/12,23:22:45,01,09,1, 11.9,1,1, -10.408, 10432.145, 379.126, 52815.692 23/11/12,23:22:45,02,09,1, 11.9,1,1, -10.408, 10432.161, 379.104, 52815.710 23/11/12,23:22:45,03,09,1, 11.9,1,1, -10.408, 10432.159, 379.092, 52815.712 23/11/12,23:22:45,04,09,1, 11.9,1,1, -10.408, 10432.152, 379.114, 52815.714 23/11/12,23:22:45,05,09,1, 11.9,1,1, -10.408, 10432.176, 379.106, 52815.695 23/11/12,23:22:45,06,09,1, 11.9,1,1, -10.408, 10432.186, 379.071, 52815.714 23/11/12,23:22:45,07,09,1, 11.9,1,1, -10.408, 10432.201, 379.080, 52815.728 23/11/12,23:22:45,08,09,1, 11.9,1,1, -10.408, 10432.194, 379.094, 52815.706 23/11/12,23:22:45,09,09,1, 11.9,1,1, -10.408, 10432.180, 379.107, 52815.865 23/11/12,23:22:45,10,09,1, 11.9,1,1, -10.408, 10432.201, 379.074, 52815.674 23/11/12,23:22:45,11,09,1, 11.9,1,1, -10.408, 10432.209, 379.073, 52815.727 23/11/12,23:22:45,12,09,1, 11.9,1,1, -10.408, 10432.235, 379.059, 52815.724 23/11/12,23:22:45,13,09,1, 11.9,1,1, -10.408, 10432.232, 379.046, 52815.697 23/11/12,23:22:45,14,09,1, 11.9,1,1, -10.408, 10432.232, 379.035, 52815.745 23/11/12,23:22:45,15,09,1, 11.9,1,1, -10.408, 10432.233, 379.058, 52815.733 23/11/12,23:22:45,16,09,1, 11.9,1,1, -10.408, 10432.235, 379.053, 52815.754 23/11/12,23:22:45,17,09,1, 11.9,1,1, -10.408, 10432.237, 379.039, 52815.726 23/11/12,23:22:45,18,09,1, 11.9,1,1, -10.408, 10432.271, 379.056, 52815.782 23/11/12,23:22:45,19,09,1, 11.9,1,1, -10.408, 10432.233, 379.045, 52815.712 23/11/12,23:22:46,00,09,1, 11.9,1,1, -10.407, 10432.231, 379.045, 52815.712 23/11/12,23:22:46,01,09,1, 11.9,1,1, -10.407, 10432.234, 379.020, 52815.694 23/11/12,23:22:46,02,09,1, 11.9,1,1, -10.407, 10432.257, 378.997, 52815.717 23/11/12,23:22:46,03,09,1, 11.9,1,1, -10.407, 10432.265, 379.016, 52815.715 23/11/12,23:22:46,04,09,1, 11.9,1,1, -10.407, 10432.267, 379.005, 52815.743 23/11/12,23:22:46,05,09,1, 11.9,1,1, -10.407, 10432.264, 379.014, 52815.716 23/11/12,23:22:46,06,09,1, 11.9,1,1, -10.407, 10432.281, 379.008, 52815.706 23/11/12,23:22:46,07,09,1, 11.9,1,1, -10.407, 10432.300, 379.028, 52815.735 23/11/12,23:22:46,08,09,1, 11.9,1,1, -10.407, 10432.294, 379.011, 52815.698 23/11/12,23:22:46,09,09,1, 11.9,1,1, -10.407, 10432.277, 378.980, 52815.693 23/11/12,23:22:46,10,09,1, 11.9,1,1, -10.407, 10432.312, 379.000, 52815.755 23/11/12,23:22:46,11,09,1, 11.9,1,1, -10.407, 10432.335, 378.997, 52815.712 23/11/12,23:22:46,12,09,1, 11.9,1,1, -10.407, 10432.326, 378.968, 52815.713 23/11/12,23:22:46,13,09,1, 11.9,1,1, -10.407, 10432.328, 378.998, 52815.734 23/11/12,23:22:46,14,09,1, 11.9,1,1, -10.407, 10432.344, 378.998, 52815.725 23/11/12,23:22:46,15,09,1, 11.9,1,1, -10.407, 10432.332, 378.957, 52815.699 23/11/12,23:22:46,16,09,1, 11.9,1,1, -10.407, 10432.338, 378.999, 52815.850 23/11/12,23:22:46,17,09,1, 11.9,1,1, -10.407, 10432.351, 378.956, 52815.679 23/11/12,23:22:46,18,09,1, 11.9,1,1, -10.407, 10432.331, 378.930, 52815.664 23/11/12,23:22:46,19,09,1, 11.9,1,1, -10.407, 10432.356, 378.946, 52815.655 23/11/12,23:22:47,00,09,1, 12.0,1,1, -10.406, 10432.348, 378.946, 52815.655 23/11/12,23:22:47,01,09,1, 12.0,1,1, -10.406, 10432.382, 378.943, 52815.727 23/11/12,23:22:47,02,09,1, 12.0,1,1, -10.406, 10432.364, 378.931, 52815.724 23/11/12,23:22:47,03,09,1, 12.0,1,1, -10.406, 10432.391, 378.934, 52815.752 23/11/12,23:22:47,04,09,1, 12.0,1,1, -10.406, 10432.356, 378.930, 52815.722 23/11/12,23:22:47,05,09,1, 12.0,1,1, -10.406, 10432.377, 378.924, 52815.714 23/11/12,23:22:47,06,09,1, 12.0,1,1, -10.406, 10432.413, 378.910, 52815.683 23/11/12,23:22:47,07,09,1, 12.0,1,1, -10.406, 10432.395, 378.899, 52815.698 23/11/12,23:22:47,08,09,1, 12.0,1,1, -10.406, 10432.401, 378.889, 52815.722 23/11/12,23:22:47,09,09,1, 12.0,1,1, -10.406, 10432.415, 378.897, 52815.684 23/11/12,23:22:47,10,09,1, 12.0,1,1, -10.406, 10432.407, 378.884, 52815.690 23/11/12,23:22:47,11,09,1, 12.0,1,1, -10.406, 10432.404, 378.907, 52815.686 23/11/12,23:22:47,12,09,1, 12.0,1,1, -10.406, 10432.392, 378.897, 52815.741 23/11/12,23:22:47,13,09,1, 12.0,1,1, -10.406, 10432.430, 378.879, 52815.746 23/11/12,23:22:47,14,09,1, 12.0,1,1, -10.406, 10432.432, 378.879, 52815.685 23/11/12,23:22:47,15,09,1, 12.0,1,1, -10.406, 10432.449, 378.851, 52815.667 23/11/12,23:22:47,16,09,1, 12.0,1,1, -10.406, 10432.455, 378.865, 52815.695 23/11/12,23:22:47,17,09,1, 12.0,1,1, -10.406, 10432.460, 378.862, 52815.668 23/11/12,23:22:47,18,09,1, 12.0,1,1, -10.406, 10432.470, 378.855, 52815.712 23/11/12,23:22:47,19,09,1, 12.0,1,1, -10.406, 10432.455, 378.850, 52815.683 23/11/12,23:22:48,00,08,1, 11.9,1,1, -10.406, 10432.448, 378.850, 52815.683 23/11/12,23:22:48,01,08,1, 11.9,1,1, -10.406, 10432.463, 378.842, 52815.731 23/11/12,23:22:48,02,08,1, 11.9,1,1, -10.406, 10432.471, 378.836, 52815.692 23/11/12,23:22:48,03,08,1, 11.9,1,1, -10.406, 10432.491, 378.830, 52815.679 23/11/12,23:22:48,04,08,1, 11.9,1,1, -10.406, 10432.480, 378.820, 52815.701 23/11/12,23:22:48,05,08,1, 11.9,1,1, -10.406, 10432.511, 378.841, 52815.710 23/11/12,23:22:48,06,08,1, 11.9,1,1, -10.406, 10432.518, 378.836, 52815.684 23/11/12,23:22:48,07,08,1, 11.9,1,1, -10.406, 10432.508, 378.809, 52815.713 23/11/12,23:22:48,08,08,1, 11.9,1,1, -10.406, 10432.507, 378.806, 52815.678 23/11/12,23:22:48,09,08,1, 11.9,1,1, -10.406, 10432.519, 378.802, 52815.688 23/11/12,23:22:48,10,08,1, 11.9,1,1, -10.406, 10432.556, 378.803, 52815.698 23/11/12,23:22:48,11,08,1, 11.9,1,1, -10.406, 10432.515, 378.793, 52815.683 23/11/12,23:22:48,12,08,1, 11.9,1,1, -10.406, 10432.560, 378.798, 52815.666 23/11/12,23:22:48,13,08,1, 11.9,1,1, -10.406, 10432.557, 378.796, 52815.708 23/11/12,23:22:48,14,08,1, 11.9,1,1, -10.406, 10432.560, 378.779, 52815.704 23/11/12,23:22:48,15,08,1, 11.9,1,1, -10.406, 10432.536, 378.754, 52815.644 23/11/12,23:22:48,16,08,1, 11.9,1,1, -10.406, 10432.565, 378.763, 52815.661 23/11/12,23:22:48,17,08,1, 11.9,1,1, -10.406, 10432.569, 378.797, 52815.674 23/11/12,23:22:48,18,08,1, 11.9,1,1, -10.406, 10432.587, 378.763, 52815.700 23/11/12,23:22:48,19,08,1, 11.9,1,1, -10.406, 10432.572, 378.756, 52815.689 23/11/12,23:22:49,00,08,1, 11.9,1,1, -10.410, 10432.565, 378.756, 52815.689 23/11/12,23:22:49,01,08,1, 11.9,1,1, -10.410, 10432.614, 378.758, 52815.721 23/11/12,23:22:49,02,08,1, 11.9,1,1, -10.410, 10432.566, 378.726, 52815.782 23/11/12,23:22:49,03,08,1, 11.9,1,1, -10.410, 10432.582, 378.729, 52815.694 23/11/12,23:22:49,04,08,1, 11.9,1,1, -10.410, 10432.606, 378.744, 52815.694 23/11/12,23:22:49,05,08,1, 11.9,1,1, -10.410, 10432.597, 378.710, 52815.705 23/11/12,23:22:49,06,08,1, 11.9,1,1, -10.410, 10432.614, 378.697, 52815.703 23/11/12,23:22:49,07,08,1, 11.9,1,1, -10.410, 10432.633, 378.691, 52815.660 23/11/12,23:22:49,08,08,1, 11.9,1,1, -10.410, 10432.618, 378.708, 52815.660 23/11/12,23:22:49,09,08,1, 11.9,1,1, -10.410, 10432.643, 378.691, 52815.685 23/11/12,23:22:49,10,08,1, 11.9,1,1, -10.410, 10432.637, 378.693, 52815.719 23/11/12,23:22:49,11,08,1, 11.9,1,1, -10.410, 10432.637, 378.698, 52815.688 23/11/12,23:22:49,12,08,1, 11.9,1,1, -10.410, 10432.653, 378.695, 52815.727 23/11/12,23:22:49,13,08,1, 11.9,1,1, -10.410, 10432.643, 378.653, 52815.687 23/11/12,23:22:49,14,08,1, 11.9,1,1, -10.410, 10432.668, 378.682, 52815.683 23/11/12,23:22:49,15,08,1, 11.9,1,1, -10.410, 10432.661, 378.677, 52815.668 23/11/12,23:22:49,16,08,1, 11.9,1,1, -10.410, 10432.640, 378.682, 52815.626 23/11/12,23:22:49,17,08,1, 11.9,1,1, -10.410, 10432.678, 378.647, 52815.570 23/11/12,23:22:49,18,08,1, 11.9,1,1, -10.410, 10432.662, 378.668, 52815.662 23/11/12,23:22:49,19,08,1, 11.9,1,1, -10.410, 10432.678, 378.670, 52815.684 23/11/12,23:22:50,00,08,1, 11.9,1,1, -10.408, 10432.674, 378.670, 52815.684 23/11/12,23:22:50,01,08,1, 11.9,1,1, -10.408, 10432.681, 378.673, 52815.685 23/11/12,23:22:50,02,08,1, 11.9,1,1, -10.408, 10432.694, 378.659, 52815.688 23/11/12,23:22:50,03,08,1, 11.9,1,1, -10.408, 10432.678, 378.611, 52815.707 23/11/12,23:22:50,04,08,1, 11.9,1,1, -10.408, 10432.710, 378.645, 52815.711 23/11/12,23:22:50,05,08,1, 11.9,1,1, -10.408, 10432.703, 378.606, 52815.642 23/11/12,23:22:50,06,08,1, 11.9,1,1, -10.408, 10432.724, 378.628, 52815.665 23/11/12,23:22:50,07,08,1, 11.9,1,1, -10.408, 10432.731, 378.615, 52815.686 23/11/12,23:22:50,08,08,1, 11.9,1,1, -10.408, 10432.743, 378.610, 52815.660 23/11/12,23:22:50,09,08,1, 11.9,1,1, -10.408, 10432.759, 378.595, 52815.645 23/11/12,23:22:50,10,08,1, 11.9,1,1, -10.408, 10432.751, 378.590, 52815.664 23/11/12,23:22:50,11,08,1, 11.9,1,1, -10.408, 10432.756, 378.608, 52815.654 23/11/12,23:22:50,12,08,1, 11.9,1,1, -10.408, 10432.773, 378.560, 52815.701 23/11/12,23:22:50,13,08,1, 11.9,1,1, -10.408, 10432.762, 378.595, 52815.654 23/11/12,23:22:50,14,08,1, 11.9,1,1, -10.408, 10432.784, 378.577, 52815.685 23/11/12,23:22:50,15,08,1, 11.9,1,1, -10.408, 10432.766, 378.562, 52815.620 23/11/12,23:22:50,16,08,1, 11.9,1,1, -10.408, 10432.787, 378.566, 52815.660 23/11/12,23:22:50,17,08,1, 11.9,1,1, -10.408, 10432.802, 378.549, 52815.668 23/11/12,23:22:50,18,08,1, 11.9,1,1, -10.408, 10432.792, 378.575, 52815.657 23/11/12,23:22:50,19,08,1, 11.9,1,1, -10.408, 10432.804, 378.564, 52815.665 23/11/12,23:22:51,00,08,1, 11.9,1,1, -10.410, 10432.799, 378.564, 52815.665 23/11/12,23:22:51,01,08,1, 11.9,1,1, -10.410, 10432.816, 378.540, 52815.656 23/11/12,23:22:51,02,08,1, 11.9,1,1, -10.410, 10432.815, 378.530, 52815.626 23/11/12,23:22:51,03,08,1, 11.9,1,1, -10.410, 10432.797, 378.543, 52815.630 23/11/12,23:22:51,04,08,1, 11.9,1,1, -10.410, 10432.828, 378.530, 52815.618 23/11/12,23:22:51,05,08,1, 11.9,1,1, -10.410, 10432.833, 378.516, 52815.641 23/11/12,23:22:51,06,08,1, 11.9,1,1, -10.410, 10432.848, 378.527, 52815.678 23/11/12,23:22:51,07,08,1, 11.9,1,1, -10.410, 10432.809, 378.513, 52815.605 23/11/12,23:22:51,08,08,1, 11.9,1,1, -10.410, 10432.808, 378.489, 52815.670 23/11/12,23:22:51,09,08,1, 11.9,1,1, -10.410, 10432.861, 378.490, 52815.690 23/11/12,23:22:51,10,08,1, 11.9,1,1, -10.410, 10432.886, 378.480, 52815.605 23/11/12,23:22:51,11,08,1, 11.9,1,1, -10.410, 10432.879, 378.480, 52815.652 23/11/12,23:22:51,12,08,1, 11.9,1,1, -10.410, 10432.883, 378.483, 52815.634 23/11/12,23:22:51,13,08,1, 11.9,1,1, -10.410, 10432.902, 378.459, 52815.591 23/11/12,23:22:51,14,08,1, 11.9,1,1, -10.410, 10432.898, 378.476, 52815.662 23/11/12,23:22:51,15,08,1, 11.9,1,1, -10.410, 10432.889, 378.475, 52815.637 23/11/12,23:22:51,16,08,1, 11.9,1,1, -10.410, 10432.914, 378.463, 52815.633 23/11/12,23:22:51,17,08,1, 11.9,1,1, -10.410, 10432.909, 378.469, 52815.643 23/11/12,23:22:51,18,08,1, 11.9,1,1, -10.410, 10432.916, 378.452, 52815.618 23/11/12,23:22:51,19,08,1, 11.9,1,1, -10.410, 10432.911, 378.447, 52815.644 23/11/12,23:22:52,00,08,1, 11.9,1,1, -10.410, 10432.907, 378.447, 52815.644 23/11/12,23:22:52,01,08,1, 11.9,1,1, -10.410, 10432.938, 378.432, 52815.628 23/11/12,23:22:52,02,08,1, 11.9,1,1, -10.410, 10432.939, 378.447, 52815.631 23/11/12,23:22:52,03,08,1, 11.9,1,1, -10.410, 10432.933, 378.437, 52815.620 23/11/12,23:22:52,04,08,1, 11.9,1,1, -10.410, 10432.963, 378.428, 52815.652 23/11/12,23:22:52,05,08,1, 11.9,1,1, -10.410, 10432.951, 378.413, 52815.570 23/11/12,23:22:52,06,08,1, 11.9,1,1, -10.410, 10432.973, 378.421, 52815.638 23/11/12,23:22:52,07,08,1, 11.9,1,1, -10.410, 10432.987, 378.415, 52815.607 23/11/12,23:22:52,08,08,1, 11.9,1,1, -10.410, 10432.979, 378.424, 52815.633 23/11/12,23:22:52,09,08,1, 11.9,1,1, -10.410, 10432.982, 378.399, 52815.619 23/11/12,23:22:52,10,08,1, 11.9,1,1, -10.410, 10433.003, 378.409, 52815.617 23/11/12,23:22:52,11,08,1, 11.9,1,1, -10.410, 10433.015, 378.394, 52815.583 23/11/12,23:22:52,12,08,1, 11.9,1,1, -10.410, 10433.030, 378.426, 52815.612 23/11/12,23:22:52,13,08,1, 11.9,1,1, -10.410, 10432.998, 378.350, 52815.638 23/11/12,23:22:52,14,08,1, 11.9,1,1, -10.410, 10432.997, 378.383, 52815.620 23/11/12,23:22:52,15,08,1, 11.9,1,1, -10.410, 10433.037, 378.396, 52815.639 23/11/12,23:22:52,16,08,1, 11.9,1,1, -10.410, 10433.017, 378.375, 52815.608 23/11/12,23:22:52,17,08,1, 11.9,1,1, -10.410, 10433.036, 378.396, 52815.612 23/11/12,23:22:52,18,08,1, 11.9,1,1, -10.410, 10433.009, 378.373, 52815.598 23/11/12,23:22:52,19,08,1, 11.9,1,1, -10.410, 10433.030, 378.338, 52815.576 23/11/12,23:22:53,00,09,1, 12.0,1,1, -10.407, 10433.024, 378.338, 52815.576 23/11/12,23:22:53,01,09,1, 12.0,1,1, -10.407, 10433.032, 378.336, 52815.588 23/11/12,23:22:53,02,09,1, 12.0,1,1, -10.407, 10433.055, 378.324, 52815.619 23/11/12,23:22:53,03,09,1, 12.0,1,1, -10.407, 10433.058, 378.349, 52815.646 23/11/12,23:22:53,04,09,1, 12.0,1,1, -10.407, 10433.076, 378.353, 52815.623 23/11/12,23:22:53,05,09,1, 12.0,1,1, -10.407, 10433.058, 378.311, 52815.604 23/11/12,23:22:53,06,09,1, 12.0,1,1, -10.407, 10433.086, 378.316, 52815.583 23/11/12,23:22:53,07,09,1, 12.0,1,1, -10.407, 10433.086, 378.282, 52815.611 23/11/12,23:22:53,08,09,1, 12.0,1,1, -10.407, 10433.102, 378.312, 52815.586 23/11/12,23:22:53,09,09,1, 12.0,1,1, -10.407, 10433.100, 378.323, 52815.630 23/11/12,23:22:53,10,09,1, 12.0,1,1, -10.407, 10433.133, 378.298, 52815.538 23/11/12,23:22:53,11,09,1, 12.0,1,1, -10.407, 10433.133, 378.317, 52815.594 23/11/12,23:22:53,12,09,1, 12.0,1,1, -10.407, 10433.118, 378.298, 52815.604 23/11/12,23:22:53,13,09,1, 12.0,1,1, -10.407, 10433.143, 378.279, 52815.565 23/11/12,23:22:53,14,09,1, 12.0,1,1, -10.407, 10433.128, 378.312, 52815.604 23/11/12,23:22:53,15,09,1, 12.0,1,1, -10.407, 10433.144, 378.303, 52815.596 23/11/12,23:22:53,16,09,1, 12.0,1,1, -10.407, 10433.143, 378.275, 52815.590 23/11/12,23:22:53,17,09,1, 12.0,1,1, -10.407, 10433.167, 378.310, 52815.654 23/11/12,23:22:53,18,09,1, 12.0,1,1, -10.407, 10433.155, 378.261, 52815.573 23/11/12,23:22:53,19,09,1, 12.0,1,1, -10.407, 10433.172, 378.247, 52815.628 23/11/12,23:22:54,00,09,1, 11.9,1,1, -10.404, 10433.166, 378.247, 52815.628 23/11/12,23:22:54,01,09,1, 11.9,1,1, -10.404, 10433.193, 378.209, 52815.587 23/11/12,23:22:54,02,09,1, 11.9,1,1, -10.404, 10433.195, 378.236, 52815.590 23/11/12,23:22:54,03,09,1, 11.9,1,1, -10.404, 10433.201, 378.231, 52815.646 23/11/12,23:22:54,04,09,1, 11.9,1,1, -10.404, 10433.205, 378.227, 52815.646 23/11/12,23:22:54,05,09,1, 11.9,1,1, -10.404, 10433.214, 378.220, 52815.645 23/11/12,23:22:54,06,09,1, 11.9,1,1, -10.404, 10433.211, 378.251, 52815.631 23/11/12,23:22:54,07,09,1, 11.9,1,1, -10.404, 10433.209, 378.179, 52815.600 23/11/12,23:22:54,08,09,1, 11.9,1,1, -10.404, 10433.229, 378.210, 52815.609 23/11/12,23:22:54,09,09,1, 11.9,1,1, -10.404, 10433.236, 378.200, 52815.642 23/11/12,23:22:54,10,09,1, 11.9,1,1, -10.404, 10433.227, 378.165, 52815.621 23/11/12,23:22:54,11,09,1, 11.9,1,1, -10.404, 10433.230, 378.174, 52815.614 23/11/12,23:22:54,12,09,1, 11.9,1,1, -10.404, 10433.243, 378.214, 52815.626 23/11/12,23:22:54,13,09,1, 11.9,1,1, -10.404, 10433.271, 378.188, 52815.605 23/11/12,23:22:54,14,09,1, 11.9,1,1, -10.404, 10433.262, 378.205, 52815.600 23/11/12,23:22:54,15,09,1, 11.9,1,1, -10.404, 10433.278, 378.174, 52815.508 23/11/12,23:22:54,16,09,1, 11.9,1,1, -10.404, 10433.283, 378.179, 52815.665 23/11/12,23:22:54,17,09,1, 11.9,1,1, -10.404, 10433.297, 378.194, 52815.624 23/11/12,23:22:54,18,09,1, 11.9,1,1, -10.404, 10433.297, 378.157, 52815.637 23/11/12,23:22:54,19,09,1, 11.9,1,1, -10.404, 10433.297, 378.160, 52815.607 23/11/12,23:22:55,00,09,1, 11.9,1,1, -10.406, 10433.291, 378.160, 52815.607 23/11/12,23:22:55,01,09,1, 11.9,1,1, -10.406, 10433.315, 378.136, 52815.638 23/11/12,23:22:55,02,09,1, 11.9,1,1, -10.406, 10433.318, 378.139, 52815.652 23/11/12,23:22:55,03,09,1, 11.9,1,1, -10.406, 10433.319, 378.119, 52815.602 23/11/12,23:22:55,04,09,1, 11.9,1,1, -10.406, 10433.322, 378.121, 52815.600 23/11/12,23:22:55,05,09,1, 11.9,1,1, -10.406, 10433.322, 378.100, 52815.624 23/11/12,23:22:55,06,09,1, 11.9,1,1, -10.406, 10433.344, 378.093, 52815.635 23/11/12,23:22:55,07,09,1, 11.9,1,1, -10.406, 10433.332, 378.111, 52815.625 23/11/12,23:22:55,08,09,1, 11.9,1,1, -10.406, 10433.325, 378.127, 52815.624 23/11/12,23:22:55,09,09,1, 11.9,1,1, -10.406, 10433.344, 378.135, 52815.619 23/11/12,23:22:55,10,09,1, 11.9,1,1, -10.406, 10433.358, 378.068, 52815.603 23/11/12,23:22:55,11,09,1, 11.9,1,1, -10.406, 10433.378, 378.127, 52815.637 23/11/12,23:22:55,12,09,1, 11.9,1,1, -10.406, 10433.403, 378.078, 52815.572 23/11/12,23:22:55,13,09,1, 11.9,1,1, -10.406, 10433.379, 378.063, 52815.592 23/11/12,23:22:55,14,09,1, 11.9,1,1, -10.406, 10433.381, 378.098, 52815.622 23/11/12,23:22:55,15,09,1, 11.9,1,1, -10.406, 10433.390, 378.083, 52815.615 23/11/12,23:22:55,16,09,1, 11.9,1,1, -10.406, 10433.402, 378.092, 52815.658 23/11/12,23:22:55,17,09,1, 11.9,1,1, -10.406, 10433.399, 378.075, 52815.637 23/11/12,23:22:55,18,09,1, 11.9,1,1, -10.406, 10433.407, 378.039, 52815.606 23/11/12,23:22:55,19,09,1, 11.9,1,1, -10.406, 10433.416, 378.026, 52815.581 23/11/12,23:22:56,00,09,1, 11.9,1,1, -10.409, 10433.408, 378.026, 52815.581 23/11/12,23:22:56,01,09,1, 11.9,1,1, -10.409, 10433.417, 378.042, 52815.598 23/11/12,23:22:56,02,09,1, 11.9,1,1, -10.409, 10433.428, 378.020, 52815.561 23/11/12,23:22:56,03,09,1, 11.9,1,1, -10.409, 10433.421, 377.992, 52815.616 23/11/12,23:22:56,04,09,1, 11.9,1,1, -10.409, 10433.471, 378.016, 52815.517 23/11/12,23:22:56,05,09,1, 11.9,1,1, -10.409, 10433.414, 378.045, 52815.619 23/11/12,23:22:56,06,09,1, 11.9,1,1, -10.409, 10433.442, 378.006, 52815.615 23/11/12,23:22:56,07,09,1, 11.9,1,1, -10.409, 10433.499, 378.062, 52815.667 23/11/12,23:22:56,08,09,1, 11.9,1,1, -10.409, 10433.473, 377.985, 52815.535 23/11/12,23:22:56,09,09,1, 11.9,1,1, -10.409, 10433.469, 378.017, 52815.581 23/11/12,23:22:56,10,09,1, 11.9,1,1, -10.409, 10433.520, 378.004, 52815.616 23/11/12,23:22:56,11,09,1, 11.9,1,1, -10.409, 10433.503, 378.000, 52815.618 23/11/12,23:22:56,12,09,1, 11.9,1,1, -10.409, 10433.490, 377.955, 52815.567 23/11/12,23:22:56,13,09,1, 11.9,1,1, -10.409, 10433.509, 378.032, 52815.646 23/11/12,23:22:56,14,09,1, 11.9,1,1, -10.409, 10433.505, 377.977, 52815.574 23/11/12,23:22:56,15,09,1, 11.9,1,1, -10.409, 10433.500, 377.989, 52815.623 23/11/12,23:22:56,16,09,1, 11.9,1,1, -10.409, 10433.528, 377.982, 52815.567 23/11/12,23:22:56,17,09,1, 11.9,1,1, -10.409, 10433.521, 377.979, 52815.598 23/11/12,23:22:56,18,09,1, 11.9,1,1, -10.409, 10433.542, 377.965, 52815.618 23/11/12,23:22:56,19,09,1, 11.9,1,1, -10.409, 10433.537, 377.958, 52815.601 23/11/12,23:22:57,00,09,1, 11.9,1,1, -10.408, 10433.533, 377.958, 52815.601 23/11/12,23:22:57,01,09,1, 11.9,1,1, -10.408, 10433.532, 377.973, 52815.617 23/11/12,23:22:57,02,09,1, 11.9,1,1, -10.408, 10433.571, 377.985, 52815.699 23/11/12,23:22:57,03,09,1, 11.9,1,1, -10.408, 10433.580, 377.987, 52815.807 23/11/12,23:22:57,04,09,1, 11.9,1,1, -10.408, 10433.551, 377.939, 52815.738 23/11/12,23:22:57,05,09,1, 11.9,1,1, -10.408, 10433.600, 377.996, 52815.792 23/11/12,23:22:57,06,09,1, 11.9,1,1, -10.408, 10433.563, 377.952, 52815.784 23/11/12,23:22:57,07,09,1, 11.9,1,1, -10.408, 10433.597, 377.966, 52815.760 23/11/12,23:22:57,08,09,1, 11.9,1,1, -10.408, 10433.601, 377.960, 52815.737 23/11/12,23:22:57,09,09,1, 11.9,1,1, -10.408, 10433.633, 377.947, 52815.760 23/11/12,23:22:57,10,09,1, 11.9,1,1, -10.408, 10433.614, 377.934, 52815.713 23/11/12,23:22:57,11,09,1, 11.9,1,1, -10.408, 10433.625, 377.935, 52815.745 23/11/12,23:22:57,12,09,1, 11.9,1,1, -10.408, 10433.648, 377.969, 52815.754 23/11/12,23:22:57,13,09,1, 11.9,1,1, -10.408, 10433.667, 377.949, 52815.753 23/11/12,23:22:57,14,09,1, 11.9,1,1, -10.408, 10433.647, 377.896, 52815.706 23/11/12,23:22:57,15,09,1, 11.9,1,1, -10.408, 10433.653, 377.913, 52815.766 23/11/12,23:22:57,16,09,1, 11.9,1,1, -10.408, 10433.645, 377.906, 52815.726 23/11/12,23:22:57,17,09,1, 11.9,1,1, -10.408, 10433.648, 377.886, 52815.727 23/11/12,23:22:57,18,09,1, 11.9,1,1, -10.408, 10433.680, 377.890, 52815.739 23/11/12,23:22:57,19,09,1, 11.9,1,1, -10.408, 10433.678, 377.903, 52815.723 23/11/12,23:22:58,00,08,1, 11.9,1,1, -10.409, 10433.675, 377.903, 52815.723 23/11/12,23:22:58,01,08,1, 11.9,1,1, -10.409, 10433.696, 377.868, 52815.691 23/11/12,23:22:58,02,08,1, 11.9,1,1, -10.409, 10433.720, 377.899, 52815.712 23/11/12,23:22:58,03,08,1, 11.9,1,1, -10.409, 10433.689, 377.836, 52815.669 23/11/12,23:22:58,04,08,1, 11.9,1,1, -10.409, 10433.723, 377.869, 52815.701 23/11/12,23:22:58,05,08,1, 11.9,1,1, -10.409, 10433.695, 377.845, 52815.703 23/11/12,23:22:58,06,08,1, 11.9,1,1, -10.409, 10433.735, 377.867, 52815.687 23/11/12,23:22:58,07,08,1, 11.9,1,1, -10.409, 10433.727, 377.856, 52815.694 23/11/12,23:22:58,08,08,1, 11.9,1,1, -10.409, 10433.741, 377.840, 52815.683 23/11/12,23:22:58,09,08,1, 11.9,1,1, -10.409, 10433.759, 377.840, 52815.687 23/11/12,23:22:58,10,08,1, 11.9,1,1, -10.409, 10433.756, 377.834, 52815.708 23/11/12,23:22:58,11,08,1, 11.9,1,1, -10.409, 10433.736, 377.793, 52815.675 23/11/12,23:22:58,12,08,1, 11.9,1,1, -10.409, 10433.756, 377.811, 52815.699 23/11/12,23:22:58,13,08,1, 11.9,1,1, -10.409, 10433.766, 377.827, 52815.699 23/11/12,23:22:58,14,08,1, 11.9,1,1, -10.409, 10433.770, 377.800, 52815.739 23/11/12,23:22:58,15,08,1, 11.9,1,1, -10.409, 10433.778, 377.817, 52815.691 23/11/12,23:22:58,16,08,1, 11.9,1,1, -10.409, 10433.773, 377.832, 52815.685 23/11/12,23:22:58,17,08,1, 11.9,1,1, -10.409, 10433.788, 377.777, 52815.690 23/11/12,23:22:58,18,08,1, 11.9,1,1, -10.409, 10433.798, 377.780, 52815.698 23/11/12,23:22:58,19,08,1, 11.9,1,1, -10.409, 10433.825, 377.771, 52815.656 23/11/12,23:22:59,00,08,1, 11.9,1,1, -10.408, 10433.817, 377.771, 52815.656 23/11/12,23:22:59,01,08,1, 11.9,1,1, -10.408, 10433.825, 377.776, 52815.699 23/11/12,23:22:59,02,08,1, 11.9,1,1, -10.408, 10433.820, 377.780, 52815.680 23/11/12,23:22:59,03,08,1, 11.9,1,1, -10.408, 10433.801, 377.764, 52815.643 23/11/12,23:22:59,04,08,1, 11.9,1,1, -10.408, 10433.824, 377.760, 52815.706 23/11/12,23:22:59,05,08,1, 11.9,1,1, -10.408, 10433.833, 377.761, 52815.662 23/11/12,23:22:59,06,08,1, 11.9,1,1, -10.408, 10433.848, 377.714, 52815.681 23/11/12,23:22:59,07,08,1, 11.9,1,1, -10.408, 10433.853, 377.718, 52815.654 23/11/12,23:22:59,08,08,1, 11.9,1,1, -10.408, 10433.855, 377.750, 52815.681 23/11/12,23:22:59,09,08,1, 11.9,1,1, -10.408, 10433.853, 377.727, 52815.671 23/11/12,23:22:59,10,08,1, 11.9,1,1, -10.408, 10433.859, 377.711, 52815.694 23/11/12,23:22:59,11,08,1, 11.9,1,1, -10.408, 10433.860, 377.728, 52815.662 23/11/12,23:22:59,12,08,1, 11.9,1,1, -10.408, 10433.881, 377.696, 52815.649 23/11/12,23:22:59,13,08,1, 11.9,1,1, -10.408, 10433.877, 377.723, 52815.696 23/11/12,23:22:59,14,08,1, 11.9,1,1, -10.408, 10433.910, 377.674, 52815.651 23/11/12,23:22:59,15,08,1, 11.9,1,1, -10.408, 10433.913, 377.709, 52815.706 23/11/12,23:22:59,16,08,1, 11.9,1,1, -10.408, 10433.920, 377.740, 52815.686 23/11/12,23:22:59,17,08,1, 11.9,1,1, -10.408, 10433.926, 377.695, 52815.666 23/11/12,23:22:59,18,08,1, 11.9,1,1, -10.408, 10433.933, 377.654, 52815.656 23/11/12,23:22:59,19,08,1, 11.9,1,1, -10.408, 10433.936, 377.670, 52815.661 23/11/12,23:23:00,00,09,1, 12.0,1,1, -10.408, 10433.934, 377.670, 52815.661 23/11/12,23:23:00,01,09,1, 12.0,1,1, -10.408, 10433.944, 377.641, 52815.646 23/11/12,23:23:00,02,09,1, 12.0,1,1, -10.408, 10433.959, 377.667, 52815.549 23/11/12,23:23:00,03,09,1, 12.0,1,1, -10.408, 10433.942, 377.605, 52815.468 23/11/12,23:23:00,04,09,1, 12.0,1,1, -10.408, 10433.969, 377.648, 52815.534 23/11/12,23:23:00,05,09,1, 12.0,1,1, -10.408, 10433.994, 377.665, 52815.514 23/11/12,23:23:00,06,09,1, 12.0,1,1, -10.408, 10433.968, 377.583, 52815.454 23/11/12,23:23:00,07,09,1, 12.0,1,1, -10.408, 10433.950, 377.607, 52815.469 23/11/12,23:23:00,08,09,1, 12.0,1,1, -10.408, 10433.961, 377.619, 52815.510 23/11/12,23:23:00,09,09,1, 12.0,1,1, -10.408, 10433.981, 377.614, 52815.502 23/11/12,23:23:00,10,09,1, 12.0,1,1, -10.408, 10433.972, 377.575, 52815.467 23/11/12,23:23:00,11,09,1, 12.0,1,1, -10.408, 10433.996, 377.620, 52815.501 23/11/12,23:23:00,12,09,1, 12.0,1,1, -10.408, 10434.035, 377.606, 52815.481 23/11/12,23:23:00,13,09,1, 12.0,1,1, -10.408, 10434.019, 377.601, 52815.529 23/11/12,23:23:00,14,09,1, 12.0,1,1, -10.408, 10434.018, 377.565, 52815.428 23/11/12,23:23:00,15,09,1, 12.0,1,1, -10.408, 10434.021, 377.602, 52815.535 23/11/12,23:23:00,16,09,1, 12.0,1,1, -10.408, 10434.038, 377.566, 52815.482 23/11/12,23:23:00,17,09,1, 12.0,1,1, -10.408, 10434.064, 377.561, 52815.485 23/11/12,23:23:00,18,09,1, 12.0,1,1, -10.408, 10434.045, 377.604, 52815.488 23/11/12,23:23:00,19,09,1, 12.0,1,1, -10.408, 10434.054, 377.552, 52815.450 23/11/12,23:23:01,00,09,1, 11.9,1,1, -10.407, 10434.051, 377.552, 52815.450 23/11/12,23:23:01,01,09,1, 11.9,1,1, -10.407, 10434.067, 377.572, 52815.539 23/11/12,23:23:01,02,09,1, 11.9,1,1, -10.407, 10434.068, 377.571, 52815.523 23/11/12,23:23:01,03,09,1, 11.9,1,1, -10.407, 10434.073, 377.533, 52815.505 23/11/12,23:23:01,04,09,1, 11.9,1,1, -10.407, 10434.085, 377.543, 52815.538 23/11/12,23:23:01,05,09,1, 11.9,1,1, -10.407, 10434.082, 377.523, 52815.501 23/11/12,23:23:01,06,09,1, 11.9,1,1, -10.407, 10434.104, 377.534, 52815.499 23/11/12,23:23:01,07,09,1, 11.9,1,1, -10.407, 10434.151, 377.539, 52815.295 23/11/12,23:23:01,08,09,1, 11.9,1,1, -10.407, 10434.119, 377.518, 52815.418 23/11/12,23:23:01,09,09,1, 11.9,1,1, -10.407, 10434.113, 377.518, 52815.468 23/11/12,23:23:01,10,09,1, 11.9,1,1, -10.407, 10434.113, 377.505, 52815.474 23/11/12,23:23:01,11,09,1, 11.9,1,1, -10.407, 10434.124, 377.491, 52815.493 23/11/12,23:23:01,12,09,1, 11.9,1,1, -10.407, 10434.168, 377.480, 52815.485 23/11/12,23:23:01,13,09,1, 11.9,1,1, -10.407, 10434.145, 377.496, 52815.489 23/11/12,23:23:01,14,09,1, 11.9,1,1, -10.407, 10434.151, 377.522, 52815.490 23/11/12,23:23:01,15,09,1, 11.9,1,1, -10.407, 10434.155, 377.495, 52815.547 23/11/12,23:23:01,16,09,1, 11.9,1,1, -10.407, 10434.170, 377.502, 52815.515 23/11/12,23:23:01,17,09,1, 11.9,1,1, -10.407, 10434.140, 377.493, 52815.482 23/11/12,23:23:01,18,09,1, 11.9,1,1, -10.407, 10434.170, 377.479, 52815.514 23/11/12,23:23:01,19,09,1, 11.9,1,1, -10.407, 10434.181, 377.490, 52815.504 23/11/12,23:23:02,00,08,1, 11.9,1,1, -10.410, 10434.176, 377.490, 52815.504 23/11/12,23:23:02,01,08,1, 11.9,1,1, -10.410, 10434.195, 377.489, 52815.502 23/11/12,23:23:02,02,08,1, 11.9,1,1, -10.410, 10434.181, 377.450, 52815.493 23/11/12,23:23:02,03,08,1, 11.9,1,1, -10.410, 10434.209, 377.509, 52815.523 23/11/12,23:23:02,04,08,1, 11.9,1,1, -10.410, 10434.213, 377.492, 52815.505 23/11/12,23:23:02,05,08,1, 11.9,1,1, -10.410, 10434.211, 377.438, 52815.476 23/11/12,23:23:02,06,08,1, 11.9,1,1, -10.410, 10434.250, 377.467, 52815.759 23/11/12,23:23:02,07,08,1, 11.9,1,1, -10.410, 10434.274, 377.462, 52815.480 23/11/12,23:23:02,08,08,1, 11.9,1,1, -10.410, 10434.263, 377.418, 52815.407 23/11/12,23:23:02,09,08,1, 11.9,1,1, -10.410, 10434.282, 377.454, 52815.473 23/11/12,23:23:02,10,08,1, 11.9,1,1, -10.410, 10434.243, 377.411, 52815.460 23/11/12,23:23:02,11,08,1, 11.9,1,1, -10.410, 10434.267, 377.410, 52815.452 23/11/12,23:23:02,12,08,1, 11.9,1,1, -10.410, 10434.245, 377.427, 52815.512 23/11/12,23:23:02,13,08,1, 11.9,1,1, -10.410, 10434.273, 377.422, 52815.397 23/11/12,23:23:02,14,08,1, 11.9,1,1, -10.410, 10434.260, 377.387, 52815.511 23/11/12,23:23:02,15,08,1, 11.9,1,1, -10.410, 10434.309, 377.425, 52815.466 23/11/12,23:23:02,16,08,1, 11.9,1,1, -10.410, 10434.294, 377.410, 52815.516 23/11/12,23:23:02,17,08,1, 11.9,1,1, -10.410, 10434.287, 377.422, 52815.508 23/11/12,23:23:02,18,08,1, 11.9,1,1, -10.410, 10434.309, 377.394, 52815.506 23/11/12,23:23:02,19,08,1, 11.9,1,1, -10.410, 10434.330, 377.400, 52815.492 23/11/12,23:23:03,00,09,1, 11.9,1,1, -10.409, 10434.326, 377.400, 52815.492 23/11/12,23:23:03,01,09,1, 11.9,1,1, -10.409, 10434.333, 377.429, 52815.514 23/11/12,23:23:03,02,09,1, 11.9,1,1, -10.409, 10434.351, 377.416, 52815.526 23/11/12,23:23:03,03,09,1, 11.9,1,1, -10.409, 10434.331, 377.368, 52815.528 23/11/12,23:23:03,04,09,1, 11.9,1,1, -10.409, 10434.342, 377.353, 52815.491 23/11/12,23:23:03,05,09,1, 11.9,1,1, -10.409, 10434.325, 377.339, 52815.457 23/11/12,23:23:03,06,09,1, 11.9,1,1, -10.409, 10434.361, 377.369, 52815.488 23/11/12,23:23:03,07,09,1, 11.9,1,1, -10.409, 10434.355, 377.380, 52815.476 23/11/12,23:23:03,08,09,1, 11.9,1,1, -10.409, 10434.366, 377.344, 52815.482 23/11/12,23:23:03,09,09,1, 11.9,1,1, -10.409, 10434.354, 377.360, 52815.475 23/11/12,23:23:03,10,09,1, 11.9,1,1, -10.409, 10434.380, 377.324, 52815.472 23/11/12,23:23:03,11,09,1, 11.9,1,1, -10.409, 10434.402, 377.303, 52815.438 23/11/12,23:23:03,12,09,1, 11.9,1,1, -10.409, 10434.415, 377.356, 52815.510 23/11/12,23:23:03,13,09,1, 11.9,1,1, -10.409, 10434.384, 377.289, 52815.484 23/11/12,23:23:03,14,09,1, 11.9,1,1, -10.409, 10434.436, 377.323, 52815.435 23/11/12,23:23:03,15,09,1, 11.9,1,1, -10.409, 10434.413, 377.282, 52815.427 23/11/12,23:23:03,16,09,1, 11.9,1,1, -10.409, 10434.456, 377.335, 52815.477 23/11/12,23:23:03,17,09,1, 11.9,1,1, -10.409, 10434.458, 377.294, 52815.442 23/11/12,23:23:03,18,09,1, 11.9,1,1, -10.409, 10434.434, 377.288, 52815.453 23/11/12,23:23:03,19,09,1, 11.9,1,1, -10.409, 10434.435, 377.309, 52815.435 23/11/12,23:23:04,00,09,1, 11.9,1,1, -10.410, 10434.434, 377.309, 52815.435 23/11/12,23:23:04,01,09,1, 11.9,1,1, -10.410, 10434.444, 377.298, 52815.418 23/11/12,23:23:04,02,09,1, 11.9,1,1, -10.410, 10434.422, 377.284, 52815.447 23/11/12,23:23:04,03,09,1, 11.9,1,1, -10.410, 10434.450, 377.312, 52815.498 23/11/12,23:23:04,04,09,1, 11.9,1,1, -10.410, 10434.467, 377.285, 52815.449 23/11/12,23:23:04,05,09,1, 11.9,1,1, -10.410, 10434.461, 377.283, 52815.471 23/11/12,23:23:04,06,09,1, 11.9,1,1, -10.410, 10434.487, 377.269, 52815.437 23/11/12,23:23:04,07,09,1, 11.9,1,1, -10.410, 10434.477, 377.267, 52815.275 23/11/12,23:23:04,08,09,1, 11.9,1,1, -10.410, 10434.505, 377.253, 52815.509 23/11/12,23:23:04,09,09,1, 11.9,1,1, -10.410, 10434.512, 377.225, 52815.401 23/11/12,23:23:04,10,09,1, 11.9,1,1, -10.410, 10434.537, 377.256, 52815.468 23/11/12,23:23:04,11,09,1, 11.9,1,1, -10.410, 10434.517, 377.247, 52815.469 23/11/12,23:23:04,12,09,1, 11.9,1,1, -10.410, 10434.491, 377.252, 52815.534 23/11/12,23:23:04,13,09,1, 11.9,1,1, -10.410, 10434.555, 377.205, 52815.432 23/11/12,23:23:04,14,09,1, 11.9,1,1, -10.410, 10434.511, 377.261, 52815.549 23/11/12,23:23:04,15,09,1, 11.9,1,1, -10.410, 10434.542, 377.232, 52815.497 23/11/12,23:23:04,16,09,1, 11.9,1,1, -10.410, 10434.587, 377.208, 52815.460 23/11/12,23:23:04,17,09,1, 11.9,1,1, -10.410, 10434.533, 377.202, 52815.452 23/11/12,23:23:04,18,09,1, 11.9,1,1, -10.410, 10434.561, 377.185, 52815.414 23/11/12,23:23:04,19,09,1, 11.9,1,1, -10.410, 10434.551, 377.211, 52815.463 23/11/12,23:23:05,00,09,1, 11.9,1,1, -10.407, 10434.543, 377.211, 52815.463 23/11/12,23:23:05,01,09,1, 11.9,1,1, -10.407, 10434.549, 377.185, 52815.412 23/11/12,23:23:05,02,09,1, 11.9,1,1, -10.407, 10434.591, 377.151, 52815.422 23/11/12,23:23:05,03,09,1, 11.9,1,1, -10.407, 10434.583, 377.142, 52815.410 23/11/12,23:23:05,04,09,1, 11.9,1,1, -10.407, 10434.597, 377.180, 52815.483 23/11/12,23:23:05,05,09,1, 11.9,1,1, -10.407, 10434.597, 377.154, 52815.378 23/11/12,23:23:05,06,09,1, 11.9,1,1, -10.407, 10434.629, 377.193, 52815.472 23/11/12,23:23:05,07,09,1, 11.9,1,1, -10.407, 10434.639, 377.175, 52815.464 23/11/12,23:23:05,08,09,1, 11.9,1,1, -10.407, 10434.627, 377.173, 52815.441 23/11/12,23:23:05,09,09,1, 11.9,1,1, -10.407, 10434.630, 377.157, 52815.428 23/11/12,23:23:05,10,09,1, 11.9,1,1, -10.407, 10434.647, 377.188, 52815.474 23/11/12,23:23:05,11,09,1, 11.9,1,1, -10.407, 10434.653, 377.175, 52815.468 23/11/12,23:23:05,12,09,1, 11.9,1,1, -10.407, 10434.657, 377.119, 52815.380 23/11/12,23:23:05,13,09,1, 11.9,1,1, -10.407, 10434.664, 377.159, 52815.456 23/11/12,23:23:05,14,09,1, 11.9,1,1, -10.407, 10434.646, 377.142, 52815.420 23/11/12,23:23:05,15,09,1, 11.9,1,1, -10.407, 10434.698, 377.157, 52815.455 23/11/12,23:23:05,16,09,1, 11.9,1,1, -10.407, 10434.704, 377.140, 52815.453 23/11/12,23:23:05,17,09,1, 11.9,1,1, -10.407, 10434.693, 377.143, 52815.439 23/11/12,23:23:05,18,09,1, 11.9,1,1, -10.407, 10434.703, 377.106, 52815.396 23/11/12,23:23:05,19,09,1, 11.9,1,1, -10.407, 10434.708, 377.113, 52815.455 23/11/12,23:23:06,00,08,1, 11.8,1,1, -10.409, 10434.701, 377.113, 52815.455 23/11/12,23:23:06,01,08,1, 11.8,1,1, -10.409, 10434.713, 377.095, 52815.399 23/11/12,23:23:06,02,08,1, 11.8,1,1, -10.409, 10434.770, 377.114, 52815.461 23/11/12,23:23:06,03,08,1, 11.8,1,1, -10.409, 10434.720, 377.111, 52815.392 23/11/12,23:23:06,04,08,1, 11.8,1,1, -10.409, 10434.724, 377.084, 52815.391 23/11/12,23:23:06,05,08,1, 11.8,1,1, -10.409, 10434.745, 377.090, 52815.395 23/11/12,23:23:06,06,08,1, 11.8,1,1, -10.409, 10434.742, 377.129, 52815.398 23/11/12,23:23:06,07,08,1, 11.8,1,1, -10.409, 10434.725, 377.051, 52815.388 23/11/12,23:23:06,08,08,1, 11.8,1,1, -10.409, 10434.749, 377.065, 52815.375 23/11/12,23:23:06,09,08,1, 11.8,1,1, -10.409, 10434.784, 377.092, 52815.419 23/11/12,23:23:06,10,08,1, 11.8,1,1, -10.409, 10434.757, 377.074, 52815.395 23/11/12,23:23:06,11,08,1, 11.8,1,1, -10.409, 10434.802, 377.048, 52815.402 23/11/12,23:23:06,12,08,1, 11.8,1,1, -10.409, 10434.813, 377.113, 52815.437 23/11/12,23:23:06,13,08,1, 11.8,1,1, -10.409, 10434.799, 377.049, 52815.347 23/11/12,23:23:06,14,08,1, 11.8,1,1, -10.409, 10434.804, 377.071, 52815.370 23/11/12,23:23:06,15,08,1, 11.8,1,1, -10.409, 10434.786, 377.054, 52815.391 23/11/12,23:23:06,16,08,1, 11.8,1,1, -10.409, 10434.822, 377.018, 52815.399 23/11/12,23:23:06,17,08,1, 11.8,1,1, -10.409, 10434.835, 377.061, 52815.432 23/11/12,23:23:06,18,08,1, 11.8,1,1, -10.409, 10434.824, 377.064, 52815.428 23/11/12,23:23:06,19,08,1, 11.8,1,1, -10.409, 10434.832, 377.017, 52815.417 23/11/12,23:23:07,00,09,1, 11.9,1,1, -10.409, 10434.827, 377.017, 52815.417 23/11/12,23:23:07,01,09,1, 11.9,1,1, -10.409, 10434.834, 377.048, 52815.483 23/11/12,23:23:07,02,09,1, 11.9,1,1, -10.409, 10434.862, 377.032, 52815.450 23/11/12,23:23:07,03,09,1, 11.9,1,1, -10.409, 10434.864, 377.023, 52815.434 23/11/12,23:23:07,04,09,1, 11.9,1,1, -10.409, 10434.861, 377.012, 52815.415 23/11/12,23:23:07,05,09,1, 11.9,1,1, -10.409, 10434.892, 377.010, 52815.427 23/11/12,23:23:07,06,09,1, 11.9,1,1, -10.409, 10434.890, 376.999, 52815.400 23/11/12,23:23:07,07,09,1, 11.9,1,1, -10.409, 10434.900, 376.968, 52815.370 23/11/12,23:23:07,08,09,1, 11.9,1,1, -10.409, 10434.908, 377.009, 52815.406 23/11/12,23:23:07,09,09,1, 11.9,1,1, -10.409, 10434.903, 377.001, 52815.377 23/11/12,23:23:07,10,09,1, 11.9,1,1, -10.409, 10434.915, 376.976, 52815.342 23/11/12,23:23:07,11,09,1, 11.9,1,1, -10.409, 10434.904, 376.992, 52815.399 23/11/12,23:23:07,12,09,1, 11.9,1,1, -10.409, 10434.934, 377.012, 52815.375 23/11/12,23:23:07,13,09,1, 11.9,1,1, -10.409, 10434.936, 376.964, 52815.356 23/11/12,23:23:07,14,09,1, 11.9,1,1, -10.409, 10434.935, 376.952, 52815.479 23/11/12,23:23:07,15,09,1, 11.9,1,1, -10.409, 10434.990, 376.971, 52815.309 23/11/12,23:23:07,16,09,1, 11.9,1,1, -10.409, 10434.975, 376.954, 52815.302 23/11/12,23:23:07,17,09,1, 11.9,1,1, -10.409, 10434.970, 376.941, 52815.328 23/11/12,23:23:07,18,09,1, 11.9,1,1, -10.409, 10434.967, 376.933, 52815.314 23/11/12,23:23:07,19,09,1, 11.9,1,1, -10.409, 10435.001, 376.926, 52815.360 23/11/12,23:23:08,00,09,1, 11.9,1,1, -10.408, 10434.994, 376.926, 52815.360 23/11/12,23:23:08,01,09,1, 11.9,1,1, -10.408, 10434.990, 376.921, 52815.336 23/11/12,23:23:08,02,09,1, 11.9,1,1, -10.408, 10435.000, 376.988, 52815.369 23/11/12,23:23:08,03,09,1, 11.9,1,1, -10.408, 10435.019, 376.953, 52815.363 23/11/12,23:23:08,04,09,1, 11.9,1,1, -10.408, 10435.011, 376.919, 52815.325 23/11/12,23:23:08,05,09,1, 11.9,1,1, -10.408, 10435.037, 376.962, 52815.446 23/11/12,23:23:08,06,09,1, 11.9,1,1, -10.408, 10435.018, 376.916, 52815.369 23/11/12,23:23:08,07,09,1, 11.9,1,1, -10.408, 10434.998, 376.908, 52815.343 23/11/12,23:23:08,08,09,1, 11.9,1,1, -10.408, 10435.053, 376.949, 52815.417 23/11/12,23:23:08,09,09,1, 11.9,1,1, -10.408, 10435.030, 376.909, 52815.363 23/11/12,23:23:08,10,09,1, 11.9,1,1, -10.408, 10435.035, 376.870, 52815.355 23/11/12,23:23:08,11,09,1, 11.9,1,1, -10.408, 10435.052, 376.875, 52815.313 23/11/12,23:23:08,12,09,1, 11.9,1,1, -10.408, 10435.052, 376.898, 52815.372 23/11/12,23:23:08,13,09,1, 11.9,1,1, -10.408, 10435.075, 376.901, 52815.341 23/11/12,23:23:08,14,09,1, 11.9,1,1, -10.408, 10435.055, 376.861, 52815.302 23/11/12,23:23:08,15,09,1, 11.9,1,1, -10.408, 10435.060, 376.864, 52815.277 23/11/12,23:23:08,16,09,1, 11.9,1,1, -10.408, 10435.072, 376.887, 52815.370 23/11/12,23:23:08,17,09,1, 11.9,1,1, -10.408, 10435.073, 376.866, 52815.317 23/11/12,23:23:08,18,09,1, 11.9,1,1, -10.408, 10435.112, 376.873, 52815.377 23/11/12,23:23:08,19,09,1, 11.9,1,1, -10.408, 10435.125, 376.880, 52815.374 23/11/12,23:23:09,00,09,1, 11.9,1,1, -10.407, 10435.119, 376.880, 52815.374 23/11/12,23:23:09,01,09,1, 11.9,1,1, -10.407, 10435.126, 376.838, 52815.360 23/11/12,23:23:09,02,09,1, 11.9,1,1, -10.407, 10435.142, 376.868, 52815.411 23/11/12,23:23:09,03,09,1, 11.9,1,1, -10.407, 10435.114, 376.799, 52815.291 23/11/12,23:23:09,04,09,1, 11.9,1,1, -10.407, 10435.142, 376.850, 52815.338 23/11/12,23:23:09,05,09,1, 11.9,1,1, -10.407, 10435.152, 376.869, 52815.382 23/11/12,23:23:09,06,09,1, 11.9,1,1, -10.407, 10435.157, 376.838, 52815.371 23/11/12,23:23:09,07,09,1, 11.9,1,1, -10.407, 10435.143, 376.826, 52815.311 23/11/12,23:23:09,08,09,1, 11.9,1,1, -10.407, 10435.153, 376.806, 52815.338 23/11/12,23:23:09,09,09,1, 11.9,1,1, -10.407, 10435.185, 376.830, 52815.357 23/11/12,23:23:09,10,09,1, 11.9,1,1, -10.407, 10435.182, 376.774, 52815.291 23/11/12,23:23:09,11,09,1, 11.9,1,1, -10.407, 10435.202, 376.833, 52815.365 23/11/12,23:23:09,12,09,1, 11.9,1,1, -10.407, 10435.196, 376.772, 52815.320 23/11/12,23:23:09,13,09,1, 11.9,1,1, -10.407, 10435.202, 376.775, 52815.285 23/11/12,23:23:09,14,09,1, 11.9,1,1, -10.407, 10435.193, 376.786, 52815.340 23/11/12,23:23:09,15,09,1, 11.9,1,1, -10.407, 10435.231, 376.775, 52815.337 23/11/12,23:23:09,16,09,1, 11.9,1,1, -10.407, 10435.234, 376.833, 52815.382 23/11/12,23:23:09,17,09,1, 11.9,1,1, -10.407, 10435.224, 376.784, 52815.338 23/11/12,23:23:09,18,09,1, 11.9,1,1, -10.407, 10435.231, 376.776, 52815.335 23/11/12,23:23:09,19,09,1, 11.9,1,1, -10.407, 10435.234, 376.787, 52815.332 23/11/12,23:23:10,00,09,1, 11.9,1,1, -10.409, 10435.227, 376.787, 52815.332 23/11/12,23:23:10,01,09,1, 11.9,1,1, -10.409, 10435.238, 376.736, 52815.301 23/11/12,23:23:10,02,09,1, 11.9,1,1, -10.409, 10435.269, 376.737, 52815.288 23/11/12,23:23:10,03,09,1, 11.9,1,1, -10.409, 10435.259, 376.752, 52815.325 23/11/12,23:23:10,04,09,1, 11.9,1,1, -10.409, 10435.252, 376.750, 52815.345 23/11/12,23:23:10,05,09,1, 11.9,1,1, -10.409, 10435.259, 376.722, 52815.308 23/11/12,23:23:10,06,09,1, 11.9,1,1, -10.409, 10435.280, 376.738, 52815.330 23/11/12,23:23:10,07,09,1, 11.9,1,1, -10.409, 10435.293, 376.733, 52815.289 23/11/12,23:23:10,08,09,1, 11.9,1,1, -10.409, 10435.272, 376.753, 52815.327 23/11/12,23:23:10,09,09,1, 11.9,1,1, -10.409, 10435.321, 376.747, 52815.323 23/11/12,23:23:10,10,09,1, 11.9,1,1, -10.409, 10435.298, 376.704, 52815.306 23/11/12,23:23:10,11,09,1, 11.9,1,1, -10.409, 10435.306, 376.727, 52815.408 23/11/12,23:23:10,12,09,1, 11.9,1,1, -10.409, 10435.353, 376.733, 52815.396 23/11/12,23:23:10,13,09,1, 11.9,1,1, -10.409, 10435.336, 376.719, 52815.265 23/11/12,23:23:10,14,09,1, 11.9,1,1, -10.409, 10435.332, 376.697, 52815.285 23/11/12,23:23:10,15,09,1, 11.9,1,1, -10.409, 10435.349, 376.697, 52815.306 23/11/12,23:23:10,16,09,1, 11.9,1,1, -10.409, 10435.355, 376.685, 52815.293 23/11/12,23:23:10,17,09,1, 11.9,1,1, -10.409, 10435.383, 376.714, 52815.324 23/11/12,23:23:10,18,09,1, 11.9,1,1, -10.409, 10435.382, 376.685, 52815.329 23/11/12,23:23:10,19,09,1, 11.9,1,1, -10.409, 10435.369, 376.686, 52815.289 23/11/12,23:23:11,00,09,1, 11.9,1,1, -10.410, 10435.361, 376.686, 52815.289 23/11/12,23:23:11,01,09,1, 11.9,1,1, -10.410, 10435.410, 376.671, 52815.316 23/11/12,23:23:11,02,09,1, 11.9,1,1, -10.410, 10435.403, 376.673, 52815.293 23/11/12,23:23:11,03,09,1, 11.9,1,1, -10.410, 10435.428, 376.678, 52815.311 23/11/12,23:23:11,04,09,1, 11.9,1,1, -10.410, 10435.423, 376.678, 52815.308 23/11/12,23:23:11,05,09,1, 11.9,1,1, -10.410, 10435.429, 376.641, 52815.292 23/11/12,23:23:11,06,09,1, 11.9,1,1, -10.410, 10435.419, 376.626, 52815.317 23/11/12,23:23:11,07,09,1, 11.9,1,1, -10.410, 10435.430, 376.654, 52815.297 23/11/12,23:23:11,08,09,1, 11.9,1,1, -10.410, 10435.434, 376.629, 52815.257 23/11/12,23:23:11,09,09,1, 11.9,1,1, -10.410, 10435.443, 376.624, 52815.276 23/11/12,23:23:11,10,09,1, 11.9,1,1, -10.410, 10435.450, 376.615, 52815.280 23/11/12,23:23:11,11,09,1, 11.9,1,1, -10.410, 10435.454, 376.643, 52815.279 23/11/12,23:23:11,12,09,1, 11.9,1,1, -10.410, 10435.465, 376.630, 52815.299 23/11/12,23:23:11,13,09,1, 11.9,1,1, -10.410, 10435.466, 376.612, 52815.305 23/11/12,23:23:11,14,09,1, 11.9,1,1, -10.410, 10435.484, 376.624, 52815.260 23/11/12,23:23:11,15,09,1, 11.9,1,1, -10.410, 10435.496, 376.592, 52815.271 23/11/12,23:23:11,16,09,1, 11.9,1,1, -10.410, 10435.478, 376.591, 52815.252 23/11/12,23:23:11,17,09,1, 11.9,1,1, -10.410, 10435.473, 376.601, 52815.303 23/11/12,23:23:11,18,09,1, 11.9,1,1, -10.410, 10435.492, 376.592, 52815.261 23/11/12,23:23:11,19,09,1, 11.9,1,1, -10.410, 10435.517, 376.608, 52815.285 23/11/12,23:23:12,00,09,1, 11.9,1,1, -10.409, 10435.511, 376.608, 52815.285 23/11/12,23:23:12,01,09,1, 11.9,1,1, -10.409, 10435.508, 376.594, 52815.304 23/11/12,23:23:12,02,09,1, 11.9,1,1, -10.409, 10435.507, 376.568, 52815.237 23/11/12,23:23:12,03,09,1, 11.9,1,1, -10.409, 10435.515, 376.568, 52815.299 23/11/12,23:23:12,04,09,1, 11.9,1,1, -10.409, 10435.525, 376.599, 52815.289 23/11/12,23:23:12,05,09,1, 11.9,1,1, -10.409, 10435.561, 376.568, 52815.262 23/11/12,23:23:12,06,09,1, 11.9,1,1, -10.409, 10435.558, 376.577, 52815.313 23/11/12,23:23:12,07,09,1, 11.9,1,1, -10.409, 10435.544, 376.564, 52815.284 23/11/12,23:23:12,08,09,1, 11.9,1,1, -10.409, 10435.566, 376.548, 52815.292 23/11/12,23:23:12,09,09,1, 11.9,1,1, -10.409, 10435.573, 376.534, 52815.258 23/11/12,23:23:12,10,09,1, 11.9,1,1, -10.409, 10435.563, 376.584, 52815.303 23/11/12,23:23:12,11,09,1, 11.9,1,1, -10.409, 10435.558, 376.557, 52815.294 23/11/12,23:23:12,12,09,1, 11.9,1,1, -10.409, 10435.580, 376.551, 52815.251 23/11/12,23:23:12,13,09,1, 11.9,1,1, -10.409, 10435.591, 376.548, 52815.302 23/11/12,23:23:12,14,09,1, 11.9,1,1, -10.409, 10435.594, 376.523, 52815.236 23/11/12,23:23:12,15,09,1, 11.9,1,1, -10.409, 10435.587, 376.515, 52815.283 23/11/12,23:23:12,16,09,1, 11.9,1,1, -10.409, 10435.607, 376.499, 52815.227 23/11/12,23:23:12,17,09,1, 11.9,1,1, -10.409, 10435.628, 376.514, 52815.241 23/11/12,23:23:12,18,09,1, 11.9,1,1, -10.409, 10435.615, 376.529, 52815.253 23/11/12,23:23:12,19,09,1, 11.9,1,1, -10.409, 10435.631, 376.512, 52815.251 23/11/12,23:23:13,00,09,1, 11.9,1,1, -10.411, 10435.628, 376.512, 52815.251 23/11/12,23:23:13,01,09,1, 11.9,1,1, -10.411, 10435.627, 376.508, 52815.250 23/11/12,23:23:13,02,09,1, 11.9,1,1, -10.411, 10435.638, 376.510, 52815.270 23/11/12,23:23:13,03,09,1, 11.9,1,1, -10.411, 10435.653, 376.506, 52815.304 23/11/12,23:23:13,04,09,1, 11.9,1,1, -10.411, 10435.637, 376.484, 52815.237 23/11/12,23:23:13,05,09,1, 11.9,1,1, -10.411, 10435.673, 376.463, 52815.129 23/11/12,23:23:13,06,09,1, 11.9,1,1, -10.411, 10435.700, 376.507, 52815.313 23/11/12,23:23:13,07,09,1, 11.9,1,1, -10.411, 10435.667, 376.478, 52815.211 23/11/12,23:23:13,08,09,1, 11.9,1,1, -10.411, 10435.705, 376.477, 52815.278 23/11/12,23:23:13,09,09,1, 11.9,1,1, -10.411, 10435.677, 376.483, 52815.245 23/11/12,23:23:13,10,09,1, 11.9,1,1, -10.411, 10435.677, 376.460, 52815.233 23/11/12,23:23:13,11,09,1, 11.9,1,1, -10.411, 10435.696, 376.473, 52815.289 23/11/12,23:23:13,12,09,1, 11.9,1,1, -10.411, 10435.688, 376.486, 52815.293 23/11/12,23:23:13,13,09,1, 11.9,1,1, -10.411, 10435.710, 376.480, 52815.255 23/11/12,23:23:13,14,09,1, 11.9,1,1, -10.411, 10435.719, 376.445, 52815.203 23/11/12,23:23:13,15,09,1, 11.9,1,1, -10.411, 10435.717, 376.439, 52815.236 23/11/12,23:23:13,16,09,1, 11.9,1,1, -10.411, 10435.731, 376.427, 52815.269 23/11/12,23:23:13,17,09,1, 11.9,1,1, -10.411, 10435.737, 376.442, 52815.246 23/11/12,23:23:13,18,09,1, 11.9,1,1, -10.411, 10435.754, 376.466, 52815.280 23/11/12,23:23:13,19,09,1, 11.9,1,1, -10.411, 10435.738, 376.414, 52815.198 23/11/12,23:23:14,00,09,1, 11.9,1,1, -10.409, 10435.736, 376.414, 52815.198 23/11/12,23:23:14,01,09,1, 11.9,1,1, -10.409, 10435.762, 376.417, 52815.252 23/11/12,23:23:14,02,09,1, 11.9,1,1, -10.409, 10435.760, 376.413, 52815.247 23/11/12,23:23:14,03,09,1, 11.9,1,1, -10.409, 10435.763, 376.398, 52815.244 23/11/12,23:23:14,04,09,1, 11.9,1,1, -10.409, 10435.776, 376.402, 52815.242 23/11/12,23:23:14,05,09,1, 11.9,1,1, -10.409, 10435.787, 376.433, 52815.298 23/11/12,23:23:14,06,09,1, 11.9,1,1, -10.409, 10435.811, 376.427, 52815.238 23/11/12,23:23:14,07,09,1, 11.9,1,1, -10.409, 10435.789, 376.394, 52815.201 23/11/12,23:23:14,08,09,1, 11.9,1,1, -10.409, 10435.815, 376.399, 52815.199 23/11/12,23:23:14,09,09,1, 11.9,1,1, -10.409, 10435.796, 376.372, 52815.189 23/11/12,23:23:14,10,09,1, 11.9,1,1, -10.409, 10435.805, 376.364, 52815.237 23/11/12,23:23:14,11,09,1, 11.9,1,1, -10.409, 10435.828, 376.389, 52815.243 23/11/12,23:23:14,12,09,1, 11.9,1,1, -10.409, 10435.819, 376.373, 52815.228 23/11/12,23:23:14,13,09,1, 11.9,1,1, -10.409, 10435.821, 376.355, 52815.252 23/11/12,23:23:14,14,09,1, 11.9,1,1, -10.409, 10435.817, 376.372, 52815.223 23/11/12,23:23:14,15,09,1, 11.9,1,1, -10.409, 10435.844, 376.373, 52815.246 23/11/12,23:23:14,16,09,1, 11.9,1,1, -10.409, 10435.819, 376.357, 52815.186 23/11/12,23:23:14,17,09,1, 11.9,1,1, -10.409, 10435.858, 376.365, 52815.253 23/11/12,23:23:14,18,09,1, 11.9,1,1, -10.409, 10435.858, 376.353, 52815.185 23/11/12,23:23:14,19,09,1, 11.9,1,1, -10.409, 10435.881, 376.362, 52815.237 23/11/12,23:23:15,00,09,1, 11.9,1,1, -10.412, 10435.878, 376.362, 52815.237 23/11/12,23:23:15,01,09,1, 11.9,1,1, -10.412, 10435.851, 376.355, 52815.201 23/11/12,23:23:15,02,09,1, 11.9,1,1, -10.412, 10435.887, 376.330, 52815.234 23/11/12,23:23:15,03,09,1, 11.9,1,1, -10.412, 10435.890, 376.327, 52815.287 23/11/12,23:23:15,04,09,1, 11.9,1,1, -10.412, 10435.868, 376.350, 52815.219 23/11/12,23:23:15,05,09,1, 11.9,1,1, -10.412, 10435.915, 376.328, 52815.216 23/11/12,23:23:15,06,09,1, 11.9,1,1, -10.412, 10435.892, 376.305, 52815.203 23/11/12,23:23:15,07,09,1, 11.9,1,1, -10.412, 10435.891, 376.327, 52815.193 23/11/12,23:23:15,08,09,1, 11.9,1,1, -10.412, 10435.900, 376.301, 52815.201 23/11/12,23:23:15,09,09,1, 11.9,1,1, -10.412, 10435.891, 376.311, 52815.183 23/11/12,23:23:15,10,09,1, 11.9,1,1, -10.412, 10435.903, 376.300, 52815.218 23/11/12,23:23:15,11,09,1, 11.9,1,1, -10.412, 10435.902, 376.314, 52815.184 23/11/12,23:23:15,12,09,1, 11.9,1,1, -10.412, 10435.927, 376.312, 52815.217 23/11/12,23:23:15,13,09,1, 11.9,1,1, -10.412, 10435.946, 376.290, 52815.216 23/11/12,23:23:15,14,09,1, 11.9,1,1, -10.412, 10435.931, 376.290, 52815.216 23/11/12,23:23:15,15,09,1, 11.9,1,1, -10.412, 10435.943, 376.282, 52815.218 23/11/12,23:23:15,16,09,1, 11.9,1,1, -10.412, 10435.938, 376.255, 52815.167 23/11/12,23:23:15,17,09,1, 11.9,1,1, -10.412, 10435.928, 376.245, 52815.220 23/11/12,23:23:15,18,09,1, 11.9,1,1, -10.412, 10435.965, 376.273, 52815.199 23/11/12,23:23:15,19,09,1, 11.9,1,1, -10.412, 10435.952, 376.236, 52815.190 23/11/12,23:23:16,00,09,1, 11.9,1,1, -10.412, 10435.945, 376.236, 52815.190 23/11/12,23:23:16,01,09,1, 11.9,1,1, -10.412, 10435.972, 376.234, 52815.202 23/11/12,23:23:16,02,09,1, 11.9,1,1, -10.412, 10435.978, 376.254, 52815.210 23/11/12,23:23:16,03,09,1, 11.9,1,1, -10.412, 10435.980, 376.242, 52815.106 23/11/12,23:23:16,04,09,1, 11.9,1,1, -10.412, 10435.990, 376.209, 52815.211 23/11/12,23:23:16,05,09,1, 11.9,1,1, -10.412, 10436.029, 376.217, 52815.217 23/11/12,23:23:16,06,09,1, 11.9,1,1, -10.412, 10435.989, 376.230, 52815.161 23/11/12,23:23:16,07,09,1, 11.9,1,1, -10.412, 10436.001, 376.211, 52815.232 23/11/12,23:23:16,08,09,1, 11.9,1,1, -10.412, 10436.022, 376.214, 52815.216 23/11/12,23:23:16,09,09,1, 11.9,1,1, -10.412, 10436.036, 376.178, 52815.223 23/11/12,23:23:16,10,09,1, 11.9,1,1, -10.412, 10436.024, 376.218, 52815.247 23/11/12,23:23:16,11,09,1, 11.9,1,1, -10.412, 10436.022, 376.194, 52815.216 23/11/12,23:23:16,12,09,1, 11.9,1,1, -10.412, 10436.047, 376.189, 52815.185 23/11/12,23:23:16,13,09,1, 11.9,1,1, -10.412, 10436.047, 376.191, 52815.238 23/11/12,23:23:16,14,09,1, 11.9,1,1, -10.412, 10436.023, 376.155, 52815.199 23/11/12,23:23:16,15,09,1, 11.9,1,1, -10.412, 10436.038, 376.173, 52815.191 23/11/12,23:23:16,16,09,1, 11.9,1,1, -10.412, 10436.045, 376.167, 52815.186 23/11/12,23:23:16,17,09,1, 11.9,1,1, -10.412, 10436.062, 376.150, 52815.185 23/11/12,23:23:16,18,09,1, 11.9,1,1, -10.412, 10436.039, 376.166, 52815.379 23/11/12,23:23:16,19,09,1, 11.9,1,1, -10.412, 10436.041, 376.170, 52815.274 23/11/12,23:23:17,00,09,1, 11.9,1,1, -10.411, 10436.037, 376.170, 52815.274 23/11/12,23:23:17,01,09,1, 11.9,1,1, -10.411, 10436.060, 376.138, 52815.242 23/11/12,23:23:17,02,09,1, 11.9,1,1, -10.411, 10436.046, 376.122, 52815.210 23/11/12,23:23:17,03,09,1, 11.9,1,1, -10.411, 10436.128, 376.160, 52815.212 23/11/12,23:23:17,04,09,1, 11.9,1,1, -10.411, 10436.103, 376.148, 52815.202 23/11/12,23:23:17,05,09,1, 11.9,1,1, -10.411, 10436.120, 376.117, 52815.197 23/11/12,23:23:17,06,09,1, 11.9,1,1, -10.411, 10436.123, 376.129, 52815.227 23/11/12,23:23:17,07,09,1, 11.9,1,1, -10.411, 10436.125, 376.114, 52815.184 23/11/12,23:23:17,08,09,1, 11.9,1,1, -10.411, 10436.130, 376.098, 52815.194 23/11/12,23:23:17,09,09,1, 11.9,1,1, -10.411, 10436.132, 376.103, 52815.219 23/11/12,23:23:17,10,09,1, 11.9,1,1, -10.411, 10436.137, 376.115, 52815.191 23/11/12,23:23:17,11,09,1, 11.9,1,1, -10.411, 10436.133, 376.127, 52815.151 23/11/12,23:23:17,12,09,1, 11.9,1,1, -10.411, 10436.132, 376.103, 52815.164 23/11/12,23:23:17,13,09,1, 11.9,1,1, -10.411, 10436.149, 376.069, 52815.174 23/11/12,23:23:17,14,09,1, 11.9,1,1, -10.411, 10436.170, 376.110, 52815.213 23/11/12,23:23:17,15,09,1, 11.9,1,1, -10.411, 10436.158, 376.090, 52815.203 23/11/12,23:23:17,16,09,1, 11.9,1,1, -10.411, 10436.170, 376.089, 52815.200 23/11/12,23:23:17,17,09,1, 11.9,1,1, -10.411, 10436.185, 376.081, 52815.171 23/11/12,23:23:17,18,09,1, 11.9,1,1, -10.411, 10436.180, 376.085, 52815.182 23/11/12,23:23:17,19,09,1, 11.9,1,1, -10.411, 10436.197, 376.071, 52815.159 23/11/12,23:23:18,00,09,1, 11.9,1,1, -10.412, 10436.195, 376.071, 52815.159 23/11/12,23:23:18,01,09,1, 11.9,1,1, -10.412, 10436.193, 376.036, 52815.156 23/11/12,23:23:18,02,09,1, 11.9,1,1, -10.412, 10436.212, 376.063, 52815.179 23/11/12,23:23:18,03,09,1, 11.9,1,1, -10.412, 10436.229, 376.075, 52815.183 23/11/12,23:23:18,04,09,1, 11.9,1,1, -10.412, 10436.194, 376.082, 52815.459 23/11/12,23:23:18,05,09,1, 11.9,1,1, -10.412, 10436.260, 376.047, 52815.143 23/11/12,23:23:18,06,09,1, 11.9,1,1, -10.412, 10436.239, 376.031, 52815.164 23/11/12,23:23:18,07,09,1, 11.9,1,1, -10.412, 10436.247, 376.024, 52815.133 23/11/12,23:23:18,08,09,1, 11.9,1,1, -10.412, 10436.224, 376.042, 52815.193 23/11/12,23:23:18,09,09,1, 11.9,1,1, -10.412, 10436.260, 376.037, 52815.172 23/11/12,23:23:18,10,09,1, 11.9,1,1, -10.412, 10436.252, 376.042, 52815.234 23/11/12,23:23:18,11,09,1, 11.9,1,1, -10.412, 10436.244, 376.012, 52815.137 23/11/12,23:23:18,12,09,1, 11.9,1,1, -10.412, 10436.240, 375.999, 52815.144 23/11/12,23:23:18,13,09,1, 11.9,1,1, -10.412, 10436.272, 376.023, 52815.162 23/11/12,23:23:18,14,09,1, 11.9,1,1, -10.412, 10436.267, 376.017, 52815.153 23/11/12,23:23:18,15,09,1, 11.9,1,1, -10.412, 10436.261, 376.037, 52815.206 23/11/12,23:23:18,16,09,1, 11.9,1,1, -10.412, 10436.264, 375.982, 52815.132 23/11/12,23:23:18,17,09,1, 11.9,1,1, -10.412, 10436.285, 376.028, 52815.180 23/11/12,23:23:18,18,09,1, 11.9,1,1, -10.412, 10436.283, 375.991, 52815.141 23/11/12,23:23:18,19,09,1, 11.9,1,1, -10.412, 10436.294, 376.014, 52815.193 23/11/12,23:23:19,00,09,1, 12.0,1,1, -10.410, 10436.287, 376.014, 52815.193 23/11/12,23:23:19,01,09,1, 12.0,1,1, -10.410, 10436.294, 375.983, 52815.172 23/11/12,23:23:19,02,09,1, 12.0,1,1, -10.410, 10436.314, 375.979, 52815.177 23/11/12,23:23:19,03,09,1, 12.0,1,1, -10.410, 10436.311, 375.973, 52815.143 23/11/12,23:23:19,04,09,1, 12.0,1,1, -10.410, 10436.309, 375.969, 52815.154 23/11/12,23:23:19,05,09,1, 12.0,1,1, -10.410, 10436.335, 375.957, 52815.173 23/11/12,23:23:19,06,09,1, 12.0,1,1, -10.410, 10436.317, 375.957, 52815.174 23/11/12,23:23:19,07,09,1, 12.0,1,1, -10.410, 10436.342, 375.965, 52815.175 23/11/12,23:23:19,08,09,1, 12.0,1,1, -10.410, 10436.320, 375.955, 52815.134 23/11/12,23:23:19,09,09,1, 12.0,1,1, -10.410, 10436.345, 375.983, 52815.168 23/11/12,23:23:19,10,09,1, 12.0,1,1, -10.410, 10436.342, 375.957, 52815.144 23/11/12,23:23:19,11,09,1, 12.0,1,1, -10.410, 10436.369, 375.946, 52815.126 23/11/12,23:23:19,12,09,1, 12.0,1,1, -10.410, 10436.365, 375.905, 52815.155 23/11/12,23:23:19,13,09,1, 12.0,1,1, -10.410, 10436.350, 375.949, 52815.114 23/11/12,23:23:19,14,09,1, 12.0,1,1, -10.410, 10436.340, 375.930, 52815.152 23/11/12,23:23:19,15,09,1, 12.0,1,1, -10.410, 10436.364, 375.925, 52815.161 23/11/12,23:23:19,16,09,1, 12.0,1,1, -10.410, 10436.352, 375.911, 52815.147 23/11/12,23:23:19,17,09,1, 12.0,1,1, -10.410, 10436.397, 375.939, 52815.154 23/11/12,23:23:19,18,09,1, 12.0,1,1, -10.410, 10436.364, 375.900, 52815.124 23/11/12,23:23:19,19,09,1, 12.0,1,1, -10.410, 10436.362, 375.878, 52815.171 23/11/12,23:23:20,00,09,1, 12.0,1,1, -10.408, 10436.362, 375.878, 52815.171 23/11/12,23:23:20,01,09,1, 12.0,1,1, -10.408, 10436.401, 375.881, 52815.154 23/11/12,23:23:20,02,09,1, 12.0,1,1, -10.408, 10436.418, 375.889, 52815.162 23/11/12,23:23:20,03,09,1, 12.0,1,1, -10.408, 10436.429, 375.886, 52815.117 23/11/12,23:23:20,04,09,1, 12.0,1,1, -10.408, 10436.405, 375.886, 52815.138 23/11/12,23:23:20,05,09,1, 12.0,1,1, -10.408, 10436.428, 375.857, 52815.114 23/11/12,23:23:20,06,09,1, 12.0,1,1, -10.408, 10436.444, 375.832, 52815.141 23/11/12,23:23:20,07,09,1, 12.0,1,1, -10.408, 10436.441, 375.874, 52815.163 23/11/12,23:23:20,08,09,1, 12.0,1,1, -10.408, 10436.441, 375.865, 52815.089 23/11/12,23:23:20,09,09,1, 12.0,1,1, -10.408, 10436.429, 375.852, 52815.117 23/11/12,23:23:20,10,09,1, 12.0,1,1, -10.408, 10436.430, 375.840, 52815.105 23/11/12,23:23:20,11,09,1, 12.0,1,1, -10.408, 10436.455, 375.853, 52815.098 23/11/12,23:23:20,12,09,1, 12.0,1,1, -10.408, 10436.442, 375.842, 52815.151 23/11/12,23:23:20,13,09,1, 12.0,1,1, -10.408, 10436.503, 375.833, 52815.104 23/11/12,23:23:20,14,09,1, 12.0,1,1, -10.408, 10436.470, 375.843, 52815.104 23/11/12,23:23:20,15,09,1, 12.0,1,1, -10.408, 10436.487, 375.807, 52815.148 23/11/12,23:23:20,16,09,1, 12.0,1,1, -10.408, 10436.507, 375.803, 52815.088 23/11/12,23:23:20,17,09,1, 12.0,1,1, -10.408, 10436.473, 375.791, 52815.094 23/11/12,23:23:20,18,09,1, 12.0,1,1, -10.408, 10436.484, 375.802, 52815.082 23/11/12,23:23:20,19,09,1, 12.0,1,1, -10.408, 10436.488, 375.809, 52815.152 23/11/12,23:23:21,00,09,1, 11.9,1,1, -10.410, 10436.487, 375.809, 52815.152 23/11/12,23:23:21,01,09,1, 11.9,1,1, -10.410, 10436.522, 375.800, 52815.130 23/11/12,23:23:21,02,09,1, 11.9,1,1, -10.410, 10436.529, 375.775, 52815.088 23/11/12,23:23:21,03,09,1, 11.9,1,1, -10.410, 10436.520, 375.795, 52815.109 23/11/12,23:23:21,04,09,1, 11.9,1,1, -10.410, 10436.522, 375.792, 52815.108 23/11/12,23:23:21,05,09,1, 11.9,1,1, -10.410, 10436.535, 375.789, 52815.095 23/11/12,23:23:21,06,09,1, 11.9,1,1, -10.410, 10436.554, 375.772, 52815.104 23/11/12,23:23:21,07,09,1, 11.9,1,1, -10.410, 10436.552, 375.759, 52815.095 23/11/12,23:23:21,08,09,1, 11.9,1,1, -10.410, 10436.554, 375.739, 52815.145 23/11/12,23:23:21,09,09,1, 11.9,1,1, -10.410, 10436.581, 375.741, 52815.083 23/11/12,23:23:21,10,09,1, 11.9,1,1, -10.410, 10436.574, 375.757, 52815.076 23/11/12,23:23:21,11,09,1, 11.9,1,1, -10.410, 10436.594, 375.765, 52815.105 23/11/12,23:23:21,12,09,1, 11.9,1,1, -10.410, 10436.576, 375.735, 52815.020 23/11/12,23:23:21,13,09,1, 11.9,1,1, -10.410, 10436.629, 375.711, 52815.066 23/11/12,23:23:21,14,09,1, 11.9,1,1, -10.410, 10436.595, 375.719, 52815.046 23/11/12,23:23:21,15,09,1, 11.9,1,1, -10.410, 10436.576, 375.700, 52815.076 23/11/12,23:23:21,16,09,1, 11.9,1,1, -10.410, 10436.615, 375.741, 52815.084 23/11/12,23:23:21,17,09,1, 11.9,1,1, -10.410, 10436.613, 375.730, 52815.081 23/11/12,23:23:21,18,09,1, 11.9,1,1, -10.410, 10436.608, 375.708, 52815.077 23/11/12,23:23:21,19,09,1, 11.9,1,1, -10.410, 10436.634, 375.720, 52815.060 23/11/12,23:23:22,00,08,1, 11.9,1,1, -10.410, 10436.629, 375.720, 52815.060 23/11/12,23:23:22,01,08,1, 11.9,1,1, -10.410, 10436.596, 375.726, 52815.072 23/11/12,23:23:22,02,08,1, 11.9,1,1, -10.410, 10436.611, 375.724, 52815.109 23/11/12,23:23:22,03,08,1, 11.9,1,1, -10.410, 10436.652, 375.708, 52815.138 23/11/12,23:23:22,04,08,1, 11.9,1,1, -10.410, 10436.639, 375.727, 52815.098 23/11/12,23:23:22,05,08,1, 11.9,1,1, -10.410, 10436.634, 375.682, 52815.080 23/11/12,23:23:22,06,08,1, 11.9,1,1, -10.410, 10436.636, 375.701, 52815.064 23/11/12,23:23:22,07,08,1, 11.9,1,1, -10.410, 10436.664, 375.712, 52815.103 23/11/12,23:23:22,08,08,1, 11.9,1,1, -10.410, 10436.659, 375.663, 52815.019 23/11/12,23:23:22,09,08,1, 11.9,1,1, -10.410, 10436.687, 375.663, 52815.088 23/11/12,23:23:22,10,08,1, 11.9,1,1, -10.410, 10436.695, 375.679, 52815.089 23/11/12,23:23:22,11,08,1, 11.9,1,1, -10.410, 10436.686, 375.661, 52815.019 23/11/12,23:23:22,12,08,1, 11.9,1,1, -10.410, 10436.700, 375.643, 52815.053 23/11/12,23:23:22,13,08,1, 11.9,1,1, -10.410, 10436.713, 375.670, 52815.058 23/11/12,23:23:22,14,08,1, 11.9,1,1, -10.410, 10436.723, 375.662, 52815.047 23/11/12,23:23:22,15,08,1, 11.9,1,1, -10.410, 10436.717, 375.624, 52815.037 23/11/12,23:23:22,16,08,1, 11.9,1,1, -10.410, 10436.737, 375.636, 52815.095 23/11/12,23:23:22,17,08,1, 11.9,1,1, -10.410, 10436.741, 375.642, 52815.046 23/11/12,23:23:22,18,08,1, 11.9,1,1, -10.410, 10436.734, 375.642, 52815.059 23/11/12,23:23:22,19,08,1, 11.9,1,1, -10.410, 10436.733, 375.659, 52815.112 23/11/12,23:23:23,00,08,1, 11.9,1,1, -10.411, 10436.729, 375.659, 52815.112 23/11/12,23:23:23,01,08,1, 11.9,1,1, -10.411, 10436.751, 375.653, 52815.045 23/11/12,23:23:23,02,08,1, 11.9,1,1, -10.411, 10436.736, 375.615, 52815.069 23/11/12,23:23:23,03,08,1, 11.9,1,1, -10.411, 10436.766, 375.610, 52815.092 23/11/12,23:23:23,04,08,1, 11.9,1,1, -10.411, 10436.758, 375.624, 52815.071 23/11/12,23:23:23,05,08,1, 11.9,1,1, -10.411, 10436.788, 375.613, 52815.044 23/11/12,23:23:23,06,08,1, 11.9,1,1, -10.411, 10436.785, 375.621, 52815.076 23/11/12,23:23:23,07,08,1, 11.9,1,1, -10.411, 10436.760, 375.607, 52815.069 23/11/12,23:23:23,08,08,1, 11.9,1,1, -10.411, 10436.774, 375.602, 52815.033 23/11/12,23:23:23,09,08,1, 11.9,1,1, -10.411, 10436.791, 375.633, 52815.075 23/11/12,23:23:23,10,08,1, 11.9,1,1, -10.411, 10436.822, 375.608, 52815.085 23/11/12,23:23:23,11,08,1, 11.9,1,1, -10.411, 10436.797, 375.609, 52815.065 23/11/12,23:23:23,12,08,1, 11.9,1,1, -10.411, 10436.801, 375.573, 52815.046 23/11/12,23:23:23,13,08,1, 11.9,1,1, -10.411, 10436.810, 375.611, 52815.069 23/11/12,23:23:23,14,08,1, 11.9,1,1, -10.411, 10436.828, 375.598, 52815.072 23/11/12,23:23:23,15,08,1, 11.9,1,1, -10.411, 10436.826, 375.585, 52815.030 23/11/12,23:23:23,16,08,1, 11.9,1,1, -10.411, 10436.819, 375.598, 52815.044 23/11/12,23:23:23,17,08,1, 11.9,1,1, -10.411, 10436.871, 375.582, 52815.045 23/11/12,23:23:23,18,08,1, 11.9,1,1, -10.411, 10436.874, 375.582, 52815.061 23/11/12,23:23:23,19,08,1, 11.9,1,1, -10.411, 10436.857, 375.584, 52815.041 23/11/12,23:23:24,00,08,1, 11.8,1,1, -10.413, 10436.854, 375.584, 52815.041 23/11/12,23:23:24,01,08,1, 11.8,1,1, -10.413, 10436.862, 375.536, 52815.075 23/11/12,23:23:24,02,08,1, 11.8,1,1, -10.413, 10436.874, 375.572, 52815.105 23/11/12,23:23:24,03,08,1, 11.8,1,1, -10.413, 10436.893, 375.570, 52815.046 23/11/12,23:23:24,04,08,1, 11.8,1,1, -10.413, 10436.891, 375.549, 52815.063 23/11/12,23:23:24,05,08,1, 11.8,1,1, -10.413, 10436.902, 375.524, 52815.071 23/11/12,23:23:24,06,08,1, 11.8,1,1, -10.413, 10436.920, 375.523, 52814.918 23/11/12,23:23:24,07,08,1, 11.8,1,1, -10.413, 10436.900, 375.539, 52815.032 23/11/12,23:23:24,08,08,1, 11.8,1,1, -10.413, 10436.901, 375.530, 52815.022 23/11/12,23:23:24,09,08,1, 11.8,1,1, -10.413, 10436.892, 375.540, 52815.055 23/11/12,23:23:24,10,08,1, 11.8,1,1, -10.413, 10436.900, 375.509, 52815.061 23/11/12,23:23:24,11,08,1, 11.8,1,1, -10.413, 10436.930, 375.523, 52815.047 23/11/12,23:23:24,12,08,1, 11.8,1,1, -10.413, 10436.915, 375.487, 52815.005 23/11/12,23:23:24,13,08,1, 11.8,1,1, -10.413, 10436.954, 375.517, 52815.002 23/11/12,23:23:24,14,08,1, 11.8,1,1, -10.413, 10436.936, 375.514, 52815.036 23/11/12,23:23:24,15,08,1, 11.8,1,1, -10.413, 10436.954, 375.519, 52815.072 23/11/12,23:23:24,16,08,1, 11.8,1,1, -10.413, 10436.958, 375.496, 52815.089 23/11/12,23:23:24,17,08,1, 11.8,1,1, -10.413, 10436.971, 375.475, 52815.048 23/11/12,23:23:24,18,08,1, 11.8,1,1, -10.413, 10436.977, 375.491, 52815.007 23/11/12,23:23:24,19,08,1, 11.8,1,1, -10.413, 10436.983, 375.493, 52815.068 23/11/12,23:23:25,00,08,1, 11.9,1,1, -10.412, 10436.980, 375.493, 52815.068 23/11/12,23:23:25,01,08,1, 11.9,1,1, -10.412, 10436.980, 375.461, 52815.027 23/11/12,23:23:25,02,08,1, 11.9,1,1, -10.412, 10436.999, 375.482, 52814.977 23/11/12,23:23:25,03,08,1, 11.9,1,1, -10.412, 10436.977, 375.456, 52815.008 23/11/12,23:23:25,04,08,1, 11.9,1,1, -10.412, 10437.022, 375.470, 52815.064 23/11/12,23:23:25,05,08,1, 11.9,1,1, -10.412, 10437.009, 375.468, 52815.045 23/11/12,23:23:25,06,08,1, 11.9,1,1, -10.412, 10437.031, 375.459, 52815.000 23/11/12,23:23:25,07,08,1, 11.9,1,1, -10.412, 10437.009, 375.451, 52815.017 23/11/12,23:23:25,08,08,1, 11.9,1,1, -10.412, 10437.008, 375.439, 52815.067 23/11/12,23:23:25,09,08,1, 11.9,1,1, -10.412, 10437.022, 375.429, 52815.022 23/11/12,23:23:25,10,08,1, 11.9,1,1, -10.412, 10437.029, 375.421, 52815.020 23/11/12,23:23:25,11,08,1, 11.9,1,1, -10.412, 10437.030, 375.400, 52815.005 23/11/12,23:23:25,12,08,1, 11.9,1,1, -10.412, 10437.038, 375.403, 52814.997 23/11/12,23:23:25,13,08,1, 11.9,1,1, -10.412, 10437.065, 375.410, 52815.036 23/11/12,23:23:25,14,08,1, 11.9,1,1, -10.412, 10437.062, 375.431, 52815.045 23/11/12,23:23:25,15,08,1, 11.9,1,1, -10.412, 10437.056, 375.393, 52815.015 23/11/12,23:23:25,16,08,1, 11.9,1,1, -10.412, 10437.052, 375.400, 52814.951 23/11/12,23:23:25,17,08,1, 11.9,1,1, -10.412, 10437.086, 375.378, 52814.999 23/11/12,23:23:25,18,08,1, 11.9,1,1, -10.412, 10437.065, 375.383, 52815.047 23/11/12,23:23:25,19,08,1, 11.9,1,1, -10.412, 10437.078, 375.374, 52815.015 23/11/12,23:23:26,00,08,1, 11.9,1,1, -10.412, 10437.071, 375.374, 52815.015 23/11/12,23:23:26,01,08,1, 11.9,1,1, -10.412, 10437.098, 375.375, 52815.019 23/11/12,23:23:26,02,08,1, 11.9,1,1, -10.412, 10437.102, 375.383, 52815.032 23/11/12,23:23:26,03,08,1, 11.9,1,1, -10.412, 10437.121, 375.395, 52815.045 23/11/12,23:23:26,04,08,1, 11.9,1,1, -10.412, 10437.134, 375.372, 52815.017 23/11/12,23:23:26,05,08,1, 11.9,1,1, -10.412, 10437.135, 375.352, 52815.019 23/11/12,23:23:26,06,08,1, 11.9,1,1, -10.412, 10437.103, 375.346, 52815.012 23/11/12,23:23:26,07,08,1, 11.9,1,1, -10.412, 10437.141, 375.343, 52815.002 23/11/12,23:23:26,08,08,1, 11.9,1,1, -10.412, 10437.119, 375.340, 52815.026 23/11/12,23:23:26,09,08,1, 11.9,1,1, -10.412, 10437.123, 375.353, 52814.993 23/11/12,23:23:26,10,08,1, 11.9,1,1, -10.412, 10437.145, 375.345, 52815.008 23/11/12,23:23:26,11,08,1, 11.9,1,1, -10.412, 10437.122, 375.335, 52814.997 23/11/12,23:23:26,12,08,1, 11.9,1,1, -10.412, 10437.164, 375.325, 52814.991 23/11/12,23:23:26,13,08,1, 11.9,1,1, -10.412, 10437.147, 375.327, 52815.006 23/11/12,23:23:26,14,08,1, 11.9,1,1, -10.412, 10437.151, 375.306, 52815.002 23/11/12,23:23:26,15,08,1, 11.9,1,1, -10.412, 10437.145, 375.309, 52815.014 23/11/12,23:23:26,16,08,1, 11.9,1,1, -10.412, 10437.174, 375.322, 52814.994 23/11/12,23:23:26,17,08,1, 11.9,1,1, -10.412, 10437.166, 375.292, 52814.933 23/11/12,23:23:26,18,08,1, 11.9,1,1, -10.412, 10437.169, 375.312, 52814.931 23/11/12,23:23:26,19,08,1, 11.9,1,1, -10.412, 10437.228, 375.322, 52814.966 23/11/12,23:23:27,00,09,1, 11.8,1,1, -10.412, 10437.222, 375.322, 52814.966 23/11/12,23:23:27,01,09,1, 11.8,1,1, -10.412, 10437.221, 375.290, 52814.990 23/11/12,23:23:27,02,09,1, 11.8,1,1, -10.412, 10437.222, 375.289, 52814.977 23/11/12,23:23:27,03,09,1, 11.8,1,1, -10.412, 10437.234, 375.277, 52814.998 23/11/12,23:23:27,04,09,1, 11.8,1,1, -10.412, 10437.231, 375.273, 52814.991 23/11/12,23:23:27,05,09,1, 11.8,1,1, -10.412, 10437.236, 375.256, 52814.982 23/11/12,23:23:27,06,09,1, 11.8,1,1, -10.412, 10437.252, 375.263, 52814.979 23/11/12,23:23:27,07,09,1, 11.8,1,1, -10.412, 10437.265, 375.263, 52814.983 23/11/12,23:23:27,08,09,1, 11.8,1,1, -10.412, 10437.268, 375.258, 52814.979 23/11/12,23:23:27,09,09,1, 11.8,1,1, -10.412, 10437.244, 375.234, 52814.964 23/11/12,23:23:27,10,09,1, 11.8,1,1, -10.412, 10437.252, 375.269, 52814.945 23/11/12,23:23:27,11,09,1, 11.8,1,1, -10.412, 10437.269, 375.242, 52814.955 23/11/12,23:23:27,12,09,1, 11.8,1,1, -10.412, 10437.294, 375.228, 52814.960 23/11/12,23:23:27,13,09,1, 11.8,1,1, -10.412, 10437.264, 375.234, 52814.957 23/11/12,23:23:27,14,09,1, 11.8,1,1, -10.412, 10437.283, 375.218, 52814.971 23/11/12,23:23:27,15,09,1, 11.8,1,1, -10.412, 10437.293, 375.198, 52814.967 23/11/12,23:23:27,16,09,1, 11.8,1,1, -10.412, 10437.297, 375.219, 52815.008 23/11/12,23:23:27,17,09,1, 11.8,1,1, -10.412, 10437.302, 375.198, 52814.969 23/11/12,23:23:27,18,09,1, 11.8,1,1, -10.412, 10437.317, 375.206, 52814.929 23/11/12,23:23:27,19,09,1, 11.8,1,1, -10.412, 10437.321, 375.240, 52814.977 23/11/12,23:23:28,00,09,1, 11.9,1,1, -10.407, 10437.313, 375.240, 52814.977 23/11/12,23:23:28,01,09,1, 11.9,1,1, -10.407, 10437.329, 375.180, 52814.957 23/11/12,23:23:28,02,09,1, 11.9,1,1, -10.407, 10437.339, 375.218, 52814.958 23/11/12,23:23:28,03,09,1, 11.9,1,1, -10.407, 10437.341, 375.197, 52814.925 23/11/12,23:23:28,04,09,1, 11.9,1,1, -10.407, 10437.342, 375.176, 52814.929 23/11/12,23:23:28,05,09,1, 11.9,1,1, -10.407, 10437.365, 375.181, 52814.955 23/11/12,23:23:28,06,09,1, 11.9,1,1, -10.407, 10437.345, 375.145, 52814.860 23/11/12,23:23:28,07,09,1, 11.9,1,1, -10.407, 10437.362, 375.178, 52814.916 23/11/12,23:23:28,08,09,1, 11.9,1,1, -10.407, 10437.363, 375.178, 52814.933 23/11/12,23:23:28,09,09,1, 11.9,1,1, -10.407, 10437.382, 375.149, 52814.873 23/11/12,23:23:28,10,09,1, 11.9,1,1, -10.407, 10437.369, 375.163, 52814.904 23/11/12,23:23:28,11,09,1, 11.9,1,1, -10.407, 10437.385, 375.156, 52814.918 23/11/12,23:23:28,12,09,1, 11.9,1,1, -10.407, 10437.402, 375.132, 52814.907 23/11/12,23:23:28,13,09,1, 11.9,1,1, -10.407, 10437.407, 375.178, 52814.926 23/11/12,23:23:28,14,09,1, 11.9,1,1, -10.407, 10437.403, 375.155, 52814.924 23/11/12,23:23:28,15,09,1, 11.9,1,1, -10.407, 10437.391, 375.149, 52814.889 23/11/12,23:23:28,16,09,1, 11.9,1,1, -10.407, 10437.419, 375.139, 52814.918 23/11/12,23:23:28,17,09,1, 11.9,1,1, -10.407, 10437.417, 375.151, 52814.901 23/11/12,23:23:28,18,09,1, 11.9,1,1, -10.407, 10437.422, 375.108, 52814.905 23/11/12,23:23:28,19,09,1, 11.9,1,1, -10.407, 10437.433, 375.135, 52814.917 23/11/12,23:23:29,00,09,1, 11.9,1,1, -10.410, 10437.430, 375.135, 52814.917 23/11/12,23:23:29,01,09,1, 11.9,1,1, -10.410, 10437.457, 375.131, 52814.936 23/11/12,23:23:29,02,09,1, 11.9,1,1, -10.410, 10437.457, 375.120, 52814.902 23/11/12,23:23:29,03,09,1, 11.9,1,1, -10.410, 10437.447, 375.140, 52814.919 23/11/12,23:23:29,04,09,1, 11.9,1,1, -10.410, 10437.471, 375.112, 52814.930 23/11/12,23:23:29,05,09,1, 11.9,1,1, -10.410, 10437.467, 375.103, 52814.985 23/11/12,23:23:29,06,09,1, 11.9,1,1, -10.410, 10437.444, 375.079, 52814.894 23/11/12,23:23:29,07,09,1, 11.9,1,1, -10.410, 10437.470, 375.101, 52815.070 23/11/12,23:23:29,08,09,1, 11.9,1,1, -10.410, 10437.448, 375.084, 52814.954 23/11/12,23:23:29,09,09,1, 11.9,1,1, -10.410, 10437.463, 375.066, 52814.939 23/11/12,23:23:29,10,09,1, 11.9,1,1, -10.410, 10437.491, 375.102, 52814.964 23/11/12,23:23:29,11,09,1, 11.9,1,1, -10.410, 10437.481, 375.083, 52814.943 23/11/12,23:23:29,12,09,1, 11.9,1,1, -10.410, 10437.494, 375.071, 52814.923 23/11/12,23:23:29,13,09,1, 11.9,1,1, -10.410, 10437.517, 375.091, 52814.934 23/11/12,23:23:29,14,09,1, 11.9,1,1, -10.410, 10437.513, 375.074, 52814.882 23/11/12,23:23:29,15,09,1, 11.9,1,1, -10.410, 10437.527, 375.046, 52814.918 23/11/12,23:23:29,16,09,1, 11.9,1,1, -10.410, 10437.526, 375.045, 52814.912 23/11/12,23:23:29,17,09,1, 11.9,1,1, -10.410, 10437.505, 375.068, 52814.924 23/11/12,23:23:29,18,09,1, 11.9,1,1, -10.410, 10437.510, 374.998, 52814.883 23/11/12,23:23:29,19,09,1, 11.9,1,1, -10.410, 10437.542, 375.005, 52814.913 23/11/12,23:23:30,00,09,1, 11.9,1,1, -10.411, 10437.539, 375.005, 52814.913 23/11/12,23:23:30,01,09,1, 11.9,1,1, -10.411, 10437.531, 375.000, 52814.932 23/11/12,23:23:30,02,09,1, 11.9,1,1, -10.411, 10437.547, 375.045, 52814.885 23/11/12,23:23:30,03,09,1, 11.9,1,1, -10.411, 10437.580, 375.050, 52814.892 23/11/12,23:23:30,04,09,1, 11.9,1,1, -10.411, 10437.576, 375.026, 52814.908 23/11/12,23:23:30,05,09,1, 11.9,1,1, -10.411, 10437.560, 375.000, 52814.908 23/11/12,23:23:30,06,09,1, 11.9,1,1, -10.411, 10437.588, 375.003, 52814.909 23/11/12,23:23:30,07,09,1, 11.9,1,1, -10.411, 10437.579, 375.016, 52814.951 23/11/12,23:23:30,08,09,1, 11.9,1,1, -10.411, 10437.582, 374.979, 52814.865 23/11/12,23:23:30,09,09,1, 11.9,1,1, -10.411, 10437.557, 374.994, 52814.894 23/11/12,23:23:30,10,09,1, 11.9,1,1, -10.411, 10437.596, 375.025, 52814.939 23/11/12,23:23:30,11,09,1, 11.9,1,1, -10.411, 10437.576, 374.942, 52814.879 23/11/12,23:23:30,12,09,1, 11.9,1,1, -10.411, 10437.616, 374.993, 52814.892 23/11/12,23:23:30,13,09,1, 11.9,1,1, -10.411, 10437.603, 375.008, 52814.890 23/11/12,23:23:30,14,09,1, 11.9,1,1, -10.411, 10437.606, 374.985, 52814.901 23/11/12,23:23:30,15,09,1, 11.9,1,1, -10.411, 10437.614, 374.952, 52814.881 23/11/12,23:23:30,16,09,1, 11.9,1,1, -10.411, 10437.623, 374.961, 52814.889 23/11/12,23:23:30,17,09,1, 11.9,1,1, -10.411, 10437.622, 374.978, 52814.881 23/11/12,23:23:30,18,09,1, 11.9,1,1, -10.411, 10437.634, 374.955, 52814.932 23/11/12,23:23:30,19,09,1, 11.9,1,1, -10.411, 10437.636, 374.931, 52814.890 23/11/12,23:23:31,00,09,1, 11.9,1,1, -10.405, 10437.630, 374.931, 52814.890 23/11/12,23:23:31,01,09,1, 11.9,1,1, -10.405, 10437.649, 374.976, 52814.891 23/11/12,23:23:31,02,09,1, 11.9,1,1, -10.405, 10437.655, 374.963, 52814.882 23/11/12,23:23:31,03,09,1, 11.9,1,1, -10.405, 10437.658, 374.925, 52814.905 23/11/12,23:23:31,04,09,1, 11.9,1,1, -10.405, 10437.680, 374.947, 52814.914 23/11/12,23:23:31,05,09,1, 11.9,1,1, -10.405, 10437.666, 374.946, 52814.884 23/11/12,23:23:31,06,09,1, 11.9,1,1, -10.405, 10437.666, 374.937, 52814.918 23/11/12,23:23:31,07,09,1, 11.9,1,1, -10.405, 10437.697, 374.914, 52814.900 23/11/12,23:23:31,08,09,1, 11.9,1,1, -10.405, 10437.675, 374.928, 52814.905 23/11/12,23:23:31,09,09,1, 11.9,1,1, -10.405, 10437.703, 374.905, 52814.866 23/11/12,23:23:31,10,09,1, 11.9,1,1, -10.405, 10437.713, 374.901, 52814.889 23/11/12,23:23:31,11,09,1, 11.9,1,1, -10.405, 10437.707, 374.916, 52814.879 23/11/12,23:23:31,12,09,1, 11.9,1,1, -10.405, 10437.728, 374.883, 52814.857 23/11/12,23:23:31,13,09,1, 11.9,1,1, -10.405, 10437.723, 374.888, 52814.860 23/11/12,23:23:31,14,09,1, 11.9,1,1, -10.405, 10437.748, 374.890, 52814.866 23/11/12,23:23:31,15,09,1, 11.9,1,1, -10.405, 10437.734, 374.903, 52814.880 23/11/12,23:23:31,16,09,1, 11.9,1,1, -10.405, 10437.731, 374.888, 52814.879 23/11/12,23:23:31,17,09,1, 11.9,1,1, -10.405, 10437.739, 374.849, 52814.850 23/11/12,23:23:31,18,09,1, 11.9,1,1, -10.405, 10437.746, 374.897, 52814.879 23/11/12,23:23:31,19,09,1, 11.9,1,1, -10.405, 10437.754, 374.908, 52814.875 23/11/12,23:23:32,00,09,1, 11.8,1,1, -10.411, 10437.747, 374.908, 52814.875 23/11/12,23:23:32,01,09,1, 11.8,1,1, -10.411, 10437.776, 374.861, 52814.890 23/11/12,23:23:32,02,09,1, 11.8,1,1, -10.411, 10437.768, 374.854, 52814.845 23/11/12,23:23:32,03,09,1, 11.8,1,1, -10.411, 10437.789, 374.877, 52814.861 23/11/12,23:23:32,04,09,1, 11.8,1,1, -10.411, 10437.799, 374.827, 52814.866 23/11/12,23:23:32,05,09,1, 11.8,1,1, -10.411, 10437.789, 374.841, 52814.814 23/11/12,23:23:32,06,09,1, 11.8,1,1, -10.411, 10437.790, 374.840, 52814.875 23/11/12,23:23:32,07,09,1, 11.8,1,1, -10.411, 10437.817, 374.814, 52814.838 23/11/12,23:23:32,08,09,1, 11.8,1,1, -10.411, 10437.818, 374.838, 52814.805 23/11/12,23:23:32,09,09,1, 11.8,1,1, -10.411, 10437.825, 374.807, 52814.861 23/11/12,23:23:32,10,09,1, 11.8,1,1, -10.411, 10437.799, 374.801, 52814.822 23/11/12,23:23:32,11,09,1, 11.8,1,1, -10.411, 10437.830, 374.783, 52814.713 23/11/12,23:23:32,12,09,1, 11.8,1,1, -10.411, 10437.810, 374.774, 52814.873 23/11/12,23:23:32,13,09,1, 11.8,1,1, -10.411, 10437.820, 374.811, 52814.922 23/11/12,23:23:32,14,09,1, 11.8,1,1, -10.411, 10437.832, 374.791, 52814.863 23/11/12,23:23:32,15,09,1, 11.8,1,1, -10.411, 10437.841, 374.798, 52814.866 23/11/12,23:23:32,16,09,1, 11.8,1,1, -10.411, 10437.863, 374.815, 52814.858 23/11/12,23:23:32,17,09,1, 11.8,1,1, -10.411, 10437.851, 374.761, 52814.812 23/11/12,23:23:32,18,09,1, 11.8,1,1, -10.411, 10437.871, 374.798, 52814.853 23/11/12,23:23:32,19,09,1, 11.8,1,1, -10.411, 10437.881, 374.788, 52814.821 23/11/12,23:23:33,00,09,1, 11.9,1,1, -10.412, 10437.881, 374.788, 52814.821 23/11/12,23:23:33,01,09,1, 11.9,1,1, -10.412, 10437.887, 374.755, 52814.838 23/11/12,23:23:33,02,09,1, 11.9,1,1, -10.412, 10437.879, 374.726, 52814.838 23/11/12,23:23:33,03,09,1, 11.9,1,1, -10.412, 10437.902, 374.729, 52814.812 23/11/12,23:23:33,04,09,1, 11.9,1,1, -10.412, 10437.908, 374.706, 52814.791 23/11/12,23:23:33,05,09,1, 11.9,1,1, -10.412, 10437.899, 374.737, 52814.797 23/11/12,23:23:33,06,09,1, 11.9,1,1, -10.412, 10437.914, 374.725, 52814.728 23/11/12,23:23:33,07,09,1, 11.9,1,1, -10.412, 10437.913, 374.723, 52814.798 23/11/12,23:23:33,08,09,1, 11.9,1,1, -10.412, 10437.943, 374.734, 52814.802 23/11/12,23:23:33,09,09,1, 11.9,1,1, -10.412, 10437.915, 374.716, 52814.799 23/11/12,23:23:33,10,09,1, 11.9,1,1, -10.412, 10437.896, 374.731, 52814.939 23/11/12,23:23:33,11,09,1, 11.9,1,1, -10.412, 10437.921, 374.748, 52814.880 23/11/12,23:23:33,12,09,1, 11.9,1,1, -10.412, 10437.918, 374.710, 52814.823 23/11/12,23:23:33,13,09,1, 11.9,1,1, -10.412, 10437.942, 374.702, 52814.811 23/11/12,23:23:33,14,09,1, 11.9,1,1, -10.412, 10437.958, 374.723, 52814.852 23/11/12,23:23:33,15,09,1, 11.9,1,1, -10.412, 10437.946, 374.706, 52814.788 23/11/12,23:23:33,16,09,1, 11.9,1,1, -10.412, 10437.983, 374.715, 52814.838 23/11/12,23:23:33,17,09,1, 11.9,1,1, -10.412, 10437.984, 374.701, 52814.782 23/11/12,23:23:33,18,09,1, 11.9,1,1, -10.412, 10437.975, 374.716, 52814.789 23/11/12,23:23:33,19,09,1, 11.9,1,1, -10.412, 10437.988, 374.692, 52814.811 23/11/12,23:23:34,00,09,1, 11.9,1,1, -10.411, 10437.981, 374.692, 52814.811 23/11/12,23:23:34,01,09,1, 11.9,1,1, -10.411, 10437.983, 374.667, 52814.789 23/11/12,23:23:34,02,09,1, 11.9,1,1, -10.411, 10438.002, 374.674, 52814.752 23/11/12,23:23:34,03,09,1, 11.9,1,1, -10.411, 10438.019, 374.688, 52814.774 23/11/12,23:23:34,04,09,1, 11.9,1,1, -10.411, 10438.019, 374.690, 52814.755 23/11/12,23:23:34,05,09,1, 11.9,1,1, -10.411, 10438.008, 374.649, 52814.757 23/11/12,23:23:34,06,09,1, 11.9,1,1, -10.411, 10438.043, 374.660, 52814.831 23/11/12,23:23:34,07,09,1, 11.9,1,1, -10.411, 10438.011, 374.643, 52814.765 23/11/12,23:23:34,08,09,1, 11.9,1,1, -10.411, 10438.045, 374.667, 52814.786 23/11/12,23:23:34,09,09,1, 11.9,1,1, -10.411, 10438.050, 374.659, 52814.763 23/11/12,23:23:34,10,09,1, 11.9,1,1, -10.411, 10438.057, 374.625, 52814.780 23/11/12,23:23:34,11,09,1, 11.9,1,1, -10.411, 10438.046, 374.668, 52814.833 23/11/12,23:23:34,12,09,1, 11.9,1,1, -10.411, 10438.061, 374.669, 52814.809 23/11/12,23:23:34,13,09,1, 11.9,1,1, -10.411, 10438.071, 374.642, 52814.827 23/11/12,23:23:34,14,09,1, 11.9,1,1, -10.411, 10438.076, 374.652, 52814.851 23/11/12,23:23:34,15,09,1, 11.9,1,1, -10.411, 10438.053, 374.639, 52814.778 23/11/12,23:23:34,16,09,1, 11.9,1,1, -10.411, 10438.072, 374.601, 52814.780 23/11/12,23:23:34,17,09,1, 11.9,1,1, -10.411, 10438.103, 374.619, 52814.746 23/11/12,23:23:34,18,09,1, 11.9,1,1, -10.411, 10438.095, 374.635, 52814.780 23/11/12,23:23:34,19,09,1, 11.9,1,1, -10.411, 10438.105, 374.605, 52814.764 23/11/12,23:23:35,00,09,1, 11.9,1,1, -10.412, 10438.098, 374.605, 52814.764 23/11/12,23:23:35,01,09,1, 11.9,1,1, -10.412, 10438.107, 374.606, 52814.779 23/11/12,23:23:35,02,09,1, 11.9,1,1, -10.412, 10438.148, 374.564, 52814.758 23/11/12,23:23:35,03,09,1, 11.9,1,1, -10.412, 10438.121, 374.583, 52814.766 23/11/12,23:23:35,04,09,1, 11.9,1,1, -10.412, 10438.114, 374.580, 52814.774 23/11/12,23:23:35,05,09,1, 11.9,1,1, -10.412, 10438.127, 374.573, 52814.670 23/11/12,23:23:35,06,09,1, 11.9,1,1, -10.412, 10438.119, 374.603, 52814.880 23/11/12,23:23:35,07,09,1, 11.9,1,1, -10.412, 10438.143, 374.591, 52814.848 23/11/12,23:23:35,08,09,1, 11.9,1,1, -10.412, 10438.150, 374.602, 52814.875 23/11/12,23:23:35,09,09,1, 11.9,1,1, -10.412, 10438.148, 374.566, 52814.812 23/11/12,23:23:35,10,09,1, 11.9,1,1, -10.412, 10438.143, 374.564, 52814.793 23/11/12,23:23:35,11,09,1, 11.9,1,1, -10.412, 10438.182, 374.549, 52814.806 23/11/12,23:23:35,12,09,1, 11.9,1,1, -10.412, 10438.193, 374.544, 52814.798 23/11/12,23:23:35,13,09,1, 11.9,1,1, -10.412, 10438.177, 374.569, 52814.771 23/11/12,23:23:35,14,09,1, 11.9,1,1, -10.412, 10438.165, 374.505, 52814.753 23/11/12,23:23:35,15,09,1, 11.9,1,1, -10.412, 10438.203, 374.577, 52814.745 23/11/12,23:23:35,16,09,1, 11.9,1,1, -10.412, 10438.195, 374.555, 52814.749 23/11/12,23:23:35,17,09,1, 11.9,1,1, -10.412, 10438.190, 374.543, 52814.773 23/11/12,23:23:35,18,09,1, 11.9,1,1, -10.412, 10438.198, 374.499, 52814.729 23/11/12,23:23:35,19,09,1, 11.9,1,1, -10.412, 10438.219, 374.524, 52814.745 23/11/12,23:23:36,00,08,1, 11.9,1,1, -10.407, 10438.215, 374.524, 52814.745 23/11/12,23:23:36,01,08,1, 11.9,1,1, -10.407, 10438.203, 374.481, 52814.694 23/11/12,23:23:36,02,08,1, 11.9,1,1, -10.407, 10438.217, 374.529, 52814.729 23/11/12,23:23:36,03,08,1, 11.9,1,1, -10.407, 10438.237, 374.528, 52814.756 23/11/12,23:23:36,04,08,1, 11.9,1,1, -10.407, 10438.228, 374.517, 52814.767 23/11/12,23:23:36,05,08,1, 11.9,1,1, -10.407, 10438.224, 374.501, 52814.728 23/11/12,23:23:36,06,08,1, 11.9,1,1, -10.407, 10438.248, 374.523, 52814.827 23/11/12,23:23:36,07,08,1, 11.9,1,1, -10.407, 10438.244, 374.496, 52814.791 23/11/12,23:23:36,08,08,1, 11.9,1,1, -10.407, 10438.269, 374.511, 52814.789 23/11/12,23:23:36,09,08,1, 11.9,1,1, -10.407, 10438.264, 374.472, 52814.762 23/11/12,23:23:36,10,08,1, 11.9,1,1, -10.407, 10438.272, 374.459, 52814.770 23/11/12,23:23:36,11,08,1, 11.9,1,1, -10.407, 10438.265, 374.469, 52814.783 23/11/12,23:23:36,12,08,1, 11.9,1,1, -10.407, 10438.310, 374.512, 52814.885 23/11/12,23:23:36,13,08,1, 11.9,1,1, -10.407, 10438.249, 374.449, 52814.807 23/11/12,23:23:36,14,08,1, 11.9,1,1, -10.407, 10438.278, 374.493, 52814.817 23/11/12,23:23:36,15,08,1, 11.9,1,1, -10.407, 10438.305, 374.491, 52814.822 23/11/12,23:23:36,16,08,1, 11.9,1,1, -10.407, 10438.313, 374.478, 52814.806 23/11/12,23:23:36,17,08,1, 11.9,1,1, -10.407, 10438.295, 374.437, 52814.709 23/11/12,23:23:36,18,08,1, 11.9,1,1, -10.407, 10438.330, 374.462, 52814.804 23/11/12,23:23:36,19,08,1, 11.9,1,1, -10.407, 10438.329, 374.444, 52814.764 23/11/12,23:23:37,00,08,1, 11.9,1,1, -10.409, 10438.323, 374.444, 52814.764 23/11/12,23:23:37,01,08,1, 11.9,1,1, -10.409, 10438.327, 374.448, 52814.781 23/11/12,23:23:37,02,08,1, 11.9,1,1, -10.409, 10438.335, 374.418, 52814.714 23/11/12,23:23:37,03,08,1, 11.9,1,1, -10.409, 10438.382, 374.455, 52814.741 23/11/12,23:23:37,04,08,1, 11.9,1,1, -10.409, 10438.361, 374.413, 52814.735 23/11/12,23:23:37,05,08,1, 11.9,1,1, -10.409, 10438.385, 374.431, 52814.734 23/11/12,23:23:37,06,08,1, 11.9,1,1, -10.409, 10438.372, 374.469, 52814.772 23/11/12,23:23:37,07,08,1, 11.9,1,1, -10.409, 10438.349, 374.388, 52814.695 23/11/12,23:23:37,08,08,1, 11.9,1,1, -10.409, 10438.395, 374.396, 52814.773 23/11/12,23:23:37,09,08,1, 11.9,1,1, -10.409, 10438.396, 374.451, 52814.763 23/11/12,23:23:37,10,08,1, 11.9,1,1, -10.409, 10438.369, 374.389, 52814.724 23/11/12,23:23:37,11,08,1, 11.9,1,1, -10.409, 10438.394, 374.417, 52814.818 23/11/12,23:23:37,12,08,1, 11.9,1,1, -10.409, 10438.400, 374.400, 52814.740 23/11/12,23:23:37,13,08,1, 11.9,1,1, -10.409, 10438.388, 374.369, 52814.750 23/11/12,23:23:37,14,08,1, 11.9,1,1, -10.409, 10438.395, 374.388, 52814.775 23/11/12,23:23:37,15,08,1, 11.9,1,1, -10.409, 10438.428, 374.374, 52814.725 23/11/12,23:23:37,16,08,1, 11.9,1,1, -10.409, 10438.436, 374.362, 52814.703 23/11/12,23:23:37,17,08,1, 11.9,1,1, -10.409, 10438.419, 374.352, 52814.712 23/11/12,23:23:37,18,08,1, 11.9,1,1, -10.409, 10438.451, 374.384, 52814.723 23/11/12,23:23:37,19,08,1, 11.9,1,1, -10.409, 10438.440, 374.358, 52814.703 23/11/12,23:23:38,00,08,1, 11.8,1,1, -10.411, 10438.432, 374.358, 52814.703 23/11/12,23:23:38,01,08,1, 11.8,1,1, -10.411, 10438.464, 374.363, 52814.736 23/11/12,23:23:38,02,08,1, 11.8,1,1, -10.411, 10438.455, 374.362, 52814.771 23/11/12,23:23:38,03,08,1, 11.8,1,1, -10.411, 10438.459, 374.365, 52814.795 23/11/12,23:23:38,04,08,1, 11.8,1,1, -10.411, 10438.467, 374.360, 52814.766 23/11/12,23:23:38,05,08,1, 11.8,1,1, -10.411, 10438.480, 374.359, 52814.747 23/11/12,23:23:38,06,08,1, 11.8,1,1, -10.411, 10438.492, 374.336, 52814.752 23/11/12,23:23:38,07,08,1, 11.8,1,1, -10.411, 10438.476, 374.352, 52814.772 23/11/12,23:23:38,08,08,1, 11.8,1,1, -10.411, 10438.495, 374.338, 52814.774 23/11/12,23:23:38,09,08,1, 11.8,1,1, -10.411, 10438.508, 374.345, 52814.745 23/11/12,23:23:38,10,08,1, 11.8,1,1, -10.411, 10438.513, 374.331, 52814.925 23/11/12,23:23:38,11,08,1, 11.8,1,1, -10.411, 10438.505, 374.293, 52814.616 23/11/12,23:23:38,12,08,1, 11.8,1,1, -10.411, 10438.495, 374.315, 52814.690 23/11/12,23:23:38,13,08,1, 11.8,1,1, -10.411, 10438.508, 374.313, 52814.668 23/11/12,23:23:38,14,08,1, 11.8,1,1, -10.411, 10438.509, 374.265, 52814.678 23/11/12,23:23:38,15,08,1, 11.8,1,1, -10.411, 10438.531, 374.284, 52814.671 23/11/12,23:23:38,16,08,1, 11.8,1,1, -10.411, 10438.551, 374.267, 52814.705 23/11/12,23:23:38,17,08,1, 11.8,1,1, -10.411, 10438.537, 374.306, 52814.727 23/11/12,23:23:38,18,08,1, 11.8,1,1, -10.411, 10438.543, 374.258, 52814.719 23/11/12,23:23:38,19,08,1, 11.8,1,1, -10.411, 10438.543, 374.270, 52814.737 23/11/12,23:23:39,00,09,1, 11.9,1,1, -10.409, 10438.540, 374.270, 52814.737 23/11/12,23:23:39,01,09,1, 11.9,1,1, -10.409, 10438.562, 374.269, 52814.730 23/11/12,23:23:39,02,09,1, 11.9,1,1, -10.409, 10438.564, 374.252, 52814.699 23/11/12,23:23:39,03,09,1, 11.9,1,1, -10.409, 10438.570, 374.277, 52814.726 23/11/12,23:23:39,04,09,1, 11.9,1,1, -10.409, 10438.571, 374.244, 52814.704 23/11/12,23:23:39,05,09,1, 11.9,1,1, -10.409, 10438.549, 374.234, 52814.635 23/11/12,23:23:39,06,09,1, 11.9,1,1, -10.409, 10438.574, 374.253, 52814.656 23/11/12,23:23:39,07,09,1, 11.9,1,1, -10.409, 10438.574, 374.215, 52814.635 23/11/12,23:23:39,08,09,1, 11.9,1,1, -10.409, 10438.591, 374.240, 52814.654 23/11/12,23:23:39,09,09,1, 11.9,1,1, -10.409, 10438.626, 374.225, 52814.679 23/11/12,23:23:39,10,09,1, 11.9,1,1, -10.409, 10438.598, 374.242, 52814.653 23/11/12,23:23:39,11,09,1, 11.9,1,1, -10.409, 10438.607, 374.237, 52814.695 23/11/12,23:23:39,12,09,1, 11.9,1,1, -10.409, 10438.605, 374.212, 52814.693 23/11/12,23:23:39,13,09,1, 11.9,1,1, -10.409, 10438.642, 374.251, 52814.724 23/11/12,23:23:39,14,09,1, 11.9,1,1, -10.409, 10438.621, 374.203, 52814.668 23/11/12,23:23:39,15,09,1, 11.9,1,1, -10.409, 10438.627, 374.191, 52814.700 23/11/12,23:23:39,16,09,1, 11.9,1,1, -10.409, 10438.632, 374.196, 52814.642 23/11/12,23:23:39,17,09,1, 11.9,1,1, -10.409, 10438.597, 374.198, 52814.623 23/11/12,23:23:39,18,09,1, 11.9,1,1, -10.409, 10438.654, 374.234, 52814.689 23/11/12,23:23:39,19,09,1, 11.9,1,1, -10.409, 10438.633, 374.208, 52814.707 23/11/12,23:23:40,00,09,1, 11.9,1,1, -10.414, 10438.632, 374.208, 52814.707 23/11/12,23:23:40,01,09,1, 11.9,1,1, -10.414, 10438.641, 374.155, 52814.600 23/11/12,23:23:40,02,09,1, 11.9,1,1, -10.414, 10438.666, 374.213, 52814.689 23/11/12,23:23:40,03,09,1, 11.9,1,1, -10.414, 10438.670, 374.187, 52814.685 23/11/12,23:23:40,04,09,1, 11.9,1,1, -10.414, 10438.690, 374.203, 52814.645 23/11/12,23:23:40,05,09,1, 11.9,1,1, -10.414, 10438.683, 374.184, 52814.625 23/11/12,23:23:40,06,09,1, 11.9,1,1, -10.414, 10438.682, 374.145, 52814.644 23/11/12,23:23:40,07,09,1, 11.9,1,1, -10.414, 10438.705, 374.185, 52814.649 23/11/12,23:23:40,08,09,1, 11.9,1,1, -10.414, 10438.703, 374.181, 52814.630 23/11/12,23:23:40,09,09,1, 11.9,1,1, -10.414, 10438.721, 374.164, 52814.635 23/11/12,23:23:40,10,09,1, 11.9,1,1, -10.414, 10438.735, 374.157, 52814.633 23/11/12,23:23:40,11,09,1, 11.9,1,1, -10.414, 10438.698, 374.144, 52814.631 23/11/12,23:23:40,12,09,1, 11.9,1,1, -10.414, 10438.715, 374.155, 52814.663 23/11/12,23:23:40,13,09,1, 11.9,1,1, -10.414, 10438.734, 374.139, 52814.684 23/11/12,23:23:40,14,09,1, 11.9,1,1, -10.414, 10438.703, 374.118, 52814.630 23/11/12,23:23:40,15,09,1, 11.9,1,1, -10.414, 10438.756, 374.175, 52814.699 23/11/12,23:23:40,16,09,1, 11.9,1,1, -10.414, 10438.735, 374.112, 52814.632 23/11/12,23:23:40,17,09,1, 11.9,1,1, -10.414, 10438.752, 374.153, 52814.704 23/11/12,23:23:40,18,09,1, 11.9,1,1, -10.414, 10438.728, 374.115, 52814.625 23/11/12,23:23:40,19,09,1, 11.9,1,1, -10.414, 10438.762, 374.132, 52814.678 23/11/12,23:23:41,00,09,1, 11.9,1,1, -10.411, 10438.757, 374.132, 52814.678 23/11/12,23:23:41,01,09,1, 11.9,1,1, -10.411, 10438.774, 374.109, 52814.621 23/11/12,23:23:41,02,09,1, 11.9,1,1, -10.411, 10438.776, 374.115, 52814.635 23/11/12,23:23:41,03,09,1, 11.9,1,1, -10.411, 10438.793, 374.136, 52814.661 23/11/12,23:23:41,04,09,1, 11.9,1,1, -10.411, 10438.781, 374.077, 52814.611 23/11/12,23:23:41,05,09,1, 11.9,1,1, -10.411, 10438.770, 374.068, 52814.592 23/11/12,23:23:41,06,09,1, 11.9,1,1, -10.411, 10438.798, 374.094, 52814.627 23/11/12,23:23:41,07,09,1, 11.9,1,1, -10.411, 10438.806, 374.087, 52814.666 23/11/12,23:23:41,08,09,1, 11.9,1,1, -10.411, 10438.790, 374.048, 52814.585 23/11/12,23:23:41,09,09,1, 11.9,1,1, -10.411, 10438.797, 374.065, 52814.609 23/11/12,23:23:41,10,09,1, 11.9,1,1, -10.411, 10438.809, 374.029, 52814.612 23/11/12,23:23:41,11,09,1, 11.9,1,1, -10.411, 10438.808, 374.067, 52814.619 23/11/12,23:23:41,12,09,1, 11.9,1,1, -10.411, 10438.845, 374.089, 52814.609 23/11/12,23:23:41,13,09,1, 11.9,1,1, -10.411, 10438.842, 374.048, 52814.628 23/11/12,23:23:41,14,09,1, 11.9,1,1, -10.411, 10438.839, 374.052, 52814.614 23/11/12,23:23:41,15,09,1, 11.9,1,1, -10.411, 10438.855, 374.039, 52814.636 23/11/12,23:23:41,16,09,1, 11.9,1,1, -10.411, 10438.847, 374.069, 52814.646 23/11/12,23:23:41,17,09,1, 11.9,1,1, -10.411, 10438.858, 374.036, 52814.590 23/11/12,23:23:41,18,09,1, 11.9,1,1, -10.411, 10438.886, 374.060, 52814.673 23/11/12,23:23:41,19,09,1, 11.9,1,1, -10.411, 10438.838, 374.034, 52814.633 23/11/12,23:23:42,00,09,1, 11.9,1,1, -10.411, 10438.832, 374.034, 52814.633 23/11/12,23:23:42,01,09,1, 11.9,1,1, -10.411, 10438.887, 374.011, 52814.651 23/11/12,23:23:42,02,09,1, 11.9,1,1, -10.411, 10438.893, 374.065, 52814.641 23/11/12,23:23:42,03,09,1, 11.9,1,1, -10.411, 10438.895, 374.025, 52814.624 23/11/12,23:23:42,04,09,1, 11.9,1,1, -10.411, 10438.901, 374.019, 52814.599 23/11/12,23:23:42,05,09,1, 11.9,1,1, -10.411, 10438.894, 374.035, 52814.622 23/11/12,23:23:42,06,09,1, 11.9,1,1, -10.411, 10438.918, 374.007, 52814.595 23/11/12,23:23:42,07,09,1, 11.9,1,1, -10.411, 10438.892, 373.993, 52814.565 23/11/12,23:23:42,08,09,1, 11.9,1,1, -10.411, 10438.894, 373.954, 52814.542 23/11/12,23:23:42,09,09,1, 11.9,1,1, -10.411, 10438.924, 373.988, 52814.584 23/11/12,23:23:42,10,09,1, 11.9,1,1, -10.411, 10438.929, 374.019, 52814.590 23/11/12,23:23:42,11,09,1, 11.9,1,1, -10.411, 10438.910, 373.961, 52814.552 23/11/12,23:23:42,12,09,1, 11.9,1,1, -10.411, 10438.948, 373.983, 52814.592 23/11/12,23:23:42,13,09,1, 11.9,1,1, -10.411, 10438.958, 373.954, 52814.571 23/11/12,23:23:42,14,09,1, 11.9,1,1, -10.411, 10438.924, 373.976, 52814.542 23/11/12,23:23:42,15,09,1, 11.9,1,1, -10.411, 10438.928, 373.981, 52814.552 23/11/12,23:23:42,16,09,1, 11.9,1,1, -10.411, 10438.935, 373.958, 52814.698 23/11/12,23:23:42,17,09,1, 11.9,1,1, -10.411, 10438.979, 373.977, 52814.545 23/11/12,23:23:42,18,09,1, 11.9,1,1, -10.411, 10438.989, 373.965, 52814.562 23/11/12,23:23:42,19,09,1, 11.9,1,1, -10.411, 10439.001, 373.935, 52814.569 23/11/12,23:23:43,00,09,1, 11.9,1,1, -10.411, 10438.999, 373.935, 52814.569 23/11/12,23:23:43,01,09,1, 11.9,1,1, -10.411, 10438.982, 373.934, 52814.601 23/11/12,23:23:43,02,09,1, 11.9,1,1, -10.411, 10439.018, 373.949, 52814.541 23/11/12,23:23:43,03,09,1, 11.9,1,1, -10.411, 10438.997, 373.956, 52814.564 23/11/12,23:23:43,04,09,1, 11.9,1,1, -10.411, 10439.001, 373.943, 52814.567 23/11/12,23:23:43,05,09,1, 11.9,1,1, -10.411, 10439.011, 373.917, 52814.538 23/11/12,23:23:43,06,09,1, 11.9,1,1, -10.411, 10438.981, 373.903, 52814.528 23/11/12,23:23:43,07,09,1, 11.9,1,1, -10.411, 10439.029, 373.944, 52814.591 23/11/12,23:23:43,08,09,1, 11.9,1,1, -10.411, 10439.002, 373.912, 52814.565 23/11/12,23:23:43,09,09,1, 11.9,1,1, -10.411, 10439.034, 373.901, 52814.576 23/11/12,23:23:43,10,09,1, 11.9,1,1, -10.411, 10439.035, 373.902, 52814.561 23/11/12,23:23:43,11,09,1, 11.9,1,1, -10.411, 10438.998, 373.904, 52814.550 23/11/12,23:23:43,12,09,1, 11.9,1,1, -10.411, 10439.065, 373.882, 52814.542 23/11/12,23:23:43,13,09,1, 11.9,1,1, -10.411, 10439.026, 373.903, 52814.519 23/11/12,23:23:43,14,09,1, 11.9,1,1, -10.411, 10439.052, 373.880, 52814.553 23/11/12,23:23:43,15,09,1, 11.9,1,1, -10.411, 10439.063, 373.910, 52814.569 23/11/12,23:23:43,16,09,1, 11.9,1,1, -10.411, 10439.055, 373.914, 52814.590 23/11/12,23:23:43,17,09,1, 11.9,1,1, -10.411, 10439.049, 373.846, 52814.525 23/11/12,23:23:43,18,09,1, 11.9,1,1, -10.411, 10439.075, 373.874, 52814.568 23/11/12,23:23:43,19,09,1, 11.9,1,1, -10.411, 10439.075, 373.909, 52814.571 23/11/12,23:23:44,00,09,1, 11.9,1,1, -10.407, 10439.074, 373.909, 52814.571 23/11/12,23:23:44,01,09,1, 11.9,1,1, -10.407, 10439.106, 373.873, 52814.542 23/11/12,23:23:44,02,09,1, 11.9,1,1, -10.407, 10439.096, 373.839, 52814.525 23/11/12,23:23:44,03,09,1, 11.9,1,1, -10.407, 10439.119, 373.824, 52814.530 23/11/12,23:23:44,04,09,1, 11.9,1,1, -10.407, 10439.099, 373.839, 52814.548 23/11/12,23:23:44,05,09,1, 11.9,1,1, -10.407, 10439.099, 373.872, 52814.580 23/11/12,23:23:44,06,09,1, 11.9,1,1, -10.407, 10439.102, 373.827, 52814.509 23/11/12,23:23:44,07,09,1, 11.9,1,1, -10.407, 10439.155, 373.864, 52814.575 23/11/12,23:23:44,08,09,1, 11.9,1,1, -10.407, 10439.130, 373.860, 52814.527 23/11/12,23:23:44,09,09,1, 11.9,1,1, -10.407, 10439.119, 373.818, 52814.509 23/11/12,23:23:44,10,09,1, 11.9,1,1, -10.407, 10439.145, 373.856, 52814.546 23/11/12,23:23:44,11,09,1, 11.9,1,1, -10.407, 10439.130, 373.799, 52814.498 23/11/12,23:23:44,12,09,1, 11.9,1,1, -10.407, 10439.145, 373.789, 52814.474 23/11/12,23:23:44,13,09,1, 11.9,1,1, -10.407, 10439.172, 373.846, 52814.591 23/11/12,23:23:44,14,09,1, 11.9,1,1, -10.407, 10439.164, 373.807, 52814.547 23/11/12,23:23:44,15,09,1, 11.9,1,1, -10.407, 10439.202, 373.814, 52814.570 23/11/12,23:23:44,16,09,1, 11.9,1,1, -10.407, 10439.187, 373.803, 52814.500 23/11/12,23:23:44,17,09,1, 11.9,1,1, -10.407, 10439.166, 373.807, 52814.507 23/11/12,23:23:44,18,09,1, 11.9,1,1, -10.407, 10439.155, 373.793, 52814.571 23/11/12,23:23:44,19,09,1, 11.9,1,1, -10.407, 10439.160, 373.818, 52814.558 23/11/12,23:23:45,00,09,1, 11.9,1,1, -10.411, 10439.157, 373.818, 52814.558 23/11/12,23:23:45,01,09,1, 11.9,1,1, -10.411, 10439.203, 373.799, 52814.521 23/11/12,23:23:45,02,09,1, 11.9,1,1, -10.411, 10439.202, 373.794, 52814.476 23/11/12,23:23:45,03,09,1, 11.9,1,1, -10.411, 10439.173, 373.783, 52814.481 23/11/12,23:23:45,04,09,1, 11.9,1,1, -10.411, 10439.230, 373.782, 52814.493 23/11/12,23:23:45,05,09,1, 11.9,1,1, -10.411, 10439.238, 373.773, 52814.505 23/11/12,23:23:45,06,09,1, 11.9,1,1, -10.411, 10439.218, 373.759, 52814.479 23/11/12,23:23:45,07,09,1, 11.9,1,1, -10.411, 10439.232, 373.762, 52814.468 23/11/12,23:23:45,08,09,1, 11.9,1,1, -10.411, 10439.253, 373.772, 52814.503 23/11/12,23:23:45,09,09,1, 11.9,1,1, -10.411, 10439.234, 373.752, 52814.490 23/11/12,23:23:45,10,09,1, 11.9,1,1, -10.411, 10439.256, 373.741, 52814.490 23/11/12,23:23:45,11,09,1, 11.9,1,1, -10.411, 10439.269, 373.773, 52814.496 23/11/12,23:23:45,12,09,1, 11.9,1,1, -10.411, 10439.258, 373.734, 52814.494 23/11/12,23:23:45,13,09,1, 11.9,1,1, -10.411, 10439.287, 373.728, 52814.467 23/11/12,23:23:45,14,09,1, 11.9,1,1, -10.411, 10439.284, 373.759, 52814.475 23/11/12,23:23:45,15,09,1, 11.9,1,1, -10.411, 10439.282, 373.744, 52814.465 23/11/12,23:23:45,16,09,1, 11.9,1,1, -10.411, 10439.273, 373.719, 52814.497 23/11/12,23:23:45,17,09,1, 11.9,1,1, -10.411, 10439.292, 373.746, 52814.461 23/11/12,23:23:45,18,09,1, 11.9,1,1, -10.411, 10439.282, 373.715, 52814.478 23/11/12,23:23:45,19,09,1, 11.9,1,1, -10.411, 10439.330, 373.758, 52814.502 23/11/12,23:23:46,00,09,1, 11.9,1,1, -10.411, 10439.324, 373.758, 52814.502 23/11/12,23:23:46,01,09,1, 11.9,1,1, -10.411, 10439.298, 373.687, 52814.445 23/11/12,23:23:46,02,09,1, 11.9,1,1, -10.411, 10439.323, 373.695, 52814.454 23/11/12,23:23:46,03,09,1, 11.9,1,1, -10.411, 10439.324, 373.717, 52814.478 23/11/12,23:23:46,04,09,1, 11.9,1,1, -10.411, 10439.314, 373.693, 52814.475 23/11/12,23:23:46,05,09,1, 11.9,1,1, -10.411, 10439.332, 373.719, 52814.538 23/11/12,23:23:46,06,09,1, 11.9,1,1, -10.411, 10439.348, 373.698, 52814.494 23/11/12,23:23:46,07,09,1, 11.9,1,1, -10.411, 10439.353, 373.691, 52814.499 23/11/12,23:23:46,08,09,1, 11.9,1,1, -10.411, 10439.355, 373.681, 52814.484 23/11/12,23:23:46,09,09,1, 11.9,1,1, -10.411, 10439.340, 373.671, 52814.430 23/11/12,23:23:46,10,09,1, 11.9,1,1, -10.411, 10439.356, 373.659, 52814.467 23/11/12,23:23:46,11,09,1, 11.9,1,1, -10.411, 10439.333, 373.682, 52814.496 23/11/12,23:23:46,12,09,1, 11.9,1,1, -10.411, 10439.363, 373.668, 52814.493 23/11/12,23:23:46,13,09,1, 11.9,1,1, -10.411, 10439.365, 373.687, 52814.493 23/11/12,23:23:46,14,09,1, 11.9,1,1, -10.411, 10439.369, 373.695, 52814.476 23/11/12,23:23:46,15,09,1, 11.9,1,1, -10.411, 10439.396, 373.673, 52814.437 23/11/12,23:23:46,16,09,1, 11.9,1,1, -10.411, 10439.392, 373.639, 52814.448 23/11/12,23:23:46,17,09,1, 11.9,1,1, -10.411, 10439.389, 373.660, 52814.472 23/11/12,23:23:46,18,09,1, 11.9,1,1, -10.411, 10439.378, 373.663, 52814.463 23/11/12,23:23:46,19,09,1, 11.9,1,1, -10.411, 10439.409, 373.670, 52814.454 23/11/12,23:23:47,00,09,1, 11.9,1,1, -10.411, 10439.408, 373.670, 52814.454 23/11/12,23:23:47,01,09,1, 11.9,1,1, -10.411, 10439.424, 373.617, 52814.465 23/11/12,23:23:47,02,09,1, 11.9,1,1, -10.411, 10439.421, 373.663, 52814.504 23/11/12,23:23:47,03,09,1, 11.9,1,1, -10.411, 10439.424, 373.657, 52814.447 23/11/12,23:23:47,04,09,1, 11.9,1,1, -10.411, 10439.448, 373.611, 52814.477 23/11/12,23:23:47,05,09,1, 11.9,1,1, -10.411, 10439.462, 373.613, 52814.395 23/11/12,23:23:47,06,09,1, 11.9,1,1, -10.411, 10439.454, 373.580, 52814.402 23/11/12,23:23:47,07,09,1, 11.9,1,1, -10.411, 10439.463, 373.650, 52814.468 23/11/12,23:23:47,08,09,1, 11.9,1,1, -10.411, 10439.437, 373.603, 52814.439 23/11/12,23:23:47,09,09,1, 11.9,1,1, -10.411, 10439.491, 373.642, 52814.474 23/11/12,23:23:47,10,09,1, 11.9,1,1, -10.411, 10439.458, 373.596, 52814.497 23/11/12,23:23:47,11,09,1, 11.9,1,1, -10.411, 10439.454, 373.592, 52814.482 23/11/12,23:23:47,12,09,1, 11.9,1,1, -10.411, 10439.479, 373.593, 52814.417 23/11/12,23:23:47,13,09,1, 11.9,1,1, -10.411, 10439.493, 373.614, 52814.490 23/11/12,23:23:47,14,09,1, 11.9,1,1, -10.411, 10439.485, 373.589, 52814.424 23/11/12,23:23:47,15,09,1, 11.9,1,1, -10.411, 10439.488, 373.569, 52814.403 23/11/12,23:23:47,16,09,1, 11.9,1,1, -10.411, 10439.490, 373.531, 52814.415 23/11/12,23:23:47,17,09,1, 11.9,1,1, -10.411, 10439.483, 373.557, 52814.464 23/11/12,23:23:47,18,09,1, 11.9,1,1, -10.411, 10439.505, 373.545, 52814.401 23/11/12,23:23:47,19,09,1, 11.9,1,1, -10.411, 10439.495, 373.543, 52814.394 23/11/12,23:23:48,00,09,1, 11.9,1,1, -10.409, 10439.491, 373.543, 52814.394 23/11/12,23:23:48,01,09,1, 11.9,1,1, -10.409, 10439.544, 373.578, 52814.410 23/11/12,23:23:48,02,09,1, 11.9,1,1, -10.409, 10439.506, 373.561, 52814.417 23/11/12,23:23:48,03,09,1, 11.9,1,1, -10.409, 10439.534, 373.520, 52814.381 23/11/12,23:23:48,04,09,1, 11.9,1,1, -10.409, 10439.515, 373.502, 52814.428 23/11/12,23:23:48,05,09,1, 11.9,1,1, -10.409, 10439.547, 373.559, 52814.460 23/11/12,23:23:48,06,09,1, 11.9,1,1, -10.409, 10439.525, 373.494, 52814.421 23/11/12,23:23:48,07,09,1, 11.9,1,1, -10.409, 10439.540, 373.550, 52814.478 23/11/12,23:23:48,08,09,1, 11.9,1,1, -10.409, 10439.567, 373.523, 52814.416 23/11/12,23:23:48,09,09,1, 11.9,1,1, -10.409, 10439.547, 373.527, 52814.384 23/11/12,23:23:48,10,09,1, 11.9,1,1, -10.409, 10439.571, 373.474, 52814.339 23/11/12,23:23:48,11,09,1, 11.9,1,1, -10.409, 10439.545, 373.486, 52814.384 23/11/12,23:23:48,12,09,1, 11.9,1,1, -10.409, 10439.562, 373.516, 52814.435 23/11/12,23:23:48,13,09,1, 11.9,1,1, -10.409, 10439.556, 373.484, 52814.404 23/11/12,23:23:48,14,09,1, 11.9,1,1, -10.409, 10439.579, 373.524, 52814.420 23/11/12,23:23:48,15,09,1, 11.9,1,1, -10.409, 10439.594, 373.475, 52814.400 23/11/12,23:23:48,16,09,1, 11.9,1,1, -10.409, 10439.578, 373.510, 52814.448 23/11/12,23:23:48,17,09,1, 11.9,1,1, -10.409, 10439.590, 373.487, 52814.428 23/11/12,23:23:48,18,09,1, 11.9,1,1, -10.409, 10439.619, 373.524, 52814.399 23/11/12,23:23:48,19,09,1, 11.9,1,1, -10.409, 10439.577, 373.441, 52814.354 23/11/12,23:23:49,00,09,1, 11.9,1,1, -10.415, 10439.575, 373.441, 52814.354 23/11/12,23:23:49,01,09,1, 11.9,1,1, -10.415, 10439.599, 373.457, 52814.387 23/11/12,23:23:49,02,09,1, 11.9,1,1, -10.415, 10439.618, 373.477, 52814.427 23/11/12,23:23:49,03,09,1, 11.9,1,1, -10.415, 10439.634, 373.450, 52814.232 23/11/12,23:23:49,04,09,1, 11.9,1,1, -10.415, 10439.596, 373.479, 52814.374 23/11/12,23:23:49,05,09,1, 11.9,1,1, -10.415, 10439.606, 373.446, 52814.360 23/11/12,23:23:49,06,09,1, 11.9,1,1, -10.415, 10439.630, 373.443, 52814.415 23/11/12,23:23:49,07,09,1, 11.9,1,1, -10.415, 10439.612, 373.404, 52814.355 23/11/12,23:23:49,08,09,1, 11.9,1,1, -10.415, 10439.646, 373.420, 52814.407 23/11/12,23:23:49,09,09,1, 11.9,1,1, -10.415, 10439.630, 373.431, 52814.400 23/11/12,23:23:49,10,09,1, 11.9,1,1, -10.415, 10439.663, 373.434, 52814.590 23/11/12,23:23:49,11,09,1, 11.9,1,1, -10.415, 10439.647, 373.370, 52814.252 23/11/12,23:23:49,12,09,1, 11.9,1,1, -10.415, 10439.621, 373.435, 52814.642 23/11/12,23:23:49,13,09,1, 11.9,1,1, -10.415, 10439.689, 373.417, 52814.415 23/11/12,23:23:49,14,09,1, 11.9,1,1, -10.415, 10439.688, 373.448, 52814.395 23/11/12,23:23:49,15,09,1, 11.9,1,1, -10.415, 10439.704, 373.418, 52814.399 23/11/12,23:23:49,16,09,1, 11.9,1,1, -10.415, 10439.658, 373.365, 52814.353 23/11/12,23:23:49,17,09,1, 11.9,1,1, -10.415, 10439.664, 373.401, 52814.394 23/11/12,23:23:49,18,09,1, 11.9,1,1, -10.415, 10439.653, 373.384, 52814.326 23/11/12,23:23:49,19,09,1, 11.9,1,1, -10.415, 10439.688, 373.397, 52814.361 23/11/12,23:23:50,00,09,1, 11.9,1,1, -10.412, 10439.683, 373.397, 52814.361 23/11/12,23:23:50,01,09,1, 11.9,1,1, -10.412, 10439.697, 373.399, 52814.336 23/11/12,23:23:50,02,09,1, 11.9,1,1, -10.412, 10439.667, 373.360, 52814.334 23/11/12,23:23:50,03,09,1, 11.9,1,1, -10.412, 10439.712, 373.420, 52814.368 23/11/12,23:23:50,04,09,1, 11.9,1,1, -10.412, 10439.674, 373.359, 52814.348 23/11/12,23:23:50,05,09,1, 11.9,1,1, -10.412, 10439.700, 373.401, 52814.400 23/11/12,23:23:50,06,09,1, 11.9,1,1, -10.412, 10439.682, 373.380, 52814.370 23/11/12,23:23:50,07,09,1, 11.9,1,1, -10.412, 10439.720, 373.354, 52814.382 23/11/12,23:23:50,08,09,1, 11.9,1,1, -10.412, 10439.676, 373.313, 52814.328 23/11/12,23:23:50,09,09,1, 11.9,1,1, -10.412, 10439.729, 373.379, 52814.422 23/11/12,23:23:50,10,09,1, 11.9,1,1, -10.412, 10439.739, 373.346, 52814.364 23/11/12,23:23:50,11,09,1, 11.9,1,1, -10.412, 10439.750, 373.384, 52814.364 23/11/12,23:23:50,12,09,1, 11.9,1,1, -10.412, 10439.742, 373.325, 52814.355 23/11/12,23:23:50,13,09,1, 11.9,1,1, -10.412, 10439.766, 373.340, 52814.381 23/11/12,23:23:50,14,09,1, 11.9,1,1, -10.412, 10439.702, 373.291, 52814.322 23/11/12,23:23:50,15,09,1, 11.9,1,1, -10.412, 10439.744, 373.332, 52814.360 23/11/12,23:23:50,16,09,1, 11.9,1,1, -10.412, 10439.753, 373.328, 52814.373 23/11/12,23:23:50,17,09,1, 11.9,1,1, -10.412, 10439.747, 373.306, 52814.370 23/11/12,23:23:50,18,09,1, 11.9,1,1, -10.412, 10439.764, 373.312, 52814.363 23/11/12,23:23:50,19,09,1, 11.9,1,1, -10.412, 10439.726, 373.296, 52814.338 23/11/12,23:23:51,00,09,1, 11.9,1,1, -10.411, 10439.725, 373.296, 52814.338 23/11/12,23:23:51,01,09,1, 11.9,1,1, -10.411, 10439.754, 373.314, 52814.340 23/11/12,23:23:51,02,09,1, 11.9,1,1, -10.411, 10439.792, 373.313, 52814.358 23/11/12,23:23:51,03,09,1, 11.9,1,1, -10.411, 10439.757, 373.333, 52814.365 23/11/12,23:23:51,04,09,1, 11.9,1,1, -10.411, 10439.767, 373.256, 52814.264 23/11/12,23:23:51,05,09,1, 11.9,1,1, -10.411, 10439.789, 373.313, 52814.327 23/11/12,23:23:51,06,09,1, 11.9,1,1, -10.411, 10439.793, 373.316, 52814.365 23/11/12,23:23:51,07,09,1, 11.9,1,1, -10.411, 10439.823, 373.313, 52814.350 23/11/12,23:23:51,08,09,1, 11.9,1,1, -10.411, 10439.808, 373.292, 52814.386 23/11/12,23:23:51,09,09,1, 11.9,1,1, -10.411, 10439.824, 373.305, 52814.370 23/11/12,23:23:51,10,09,1, 11.9,1,1, -10.411, 10439.798, 373.283, 52814.322 23/11/12,23:23:51,11,09,1, 11.9,1,1, -10.411, 10439.829, 373.297, 52814.318 23/11/12,23:23:51,12,09,1, 11.9,1,1, -10.411, 10439.818, 373.277, 52814.293 23/11/12,23:23:51,13,09,1, 11.9,1,1, -10.411, 10439.816, 373.264, 52814.324 23/11/12,23:23:51,14,09,1, 11.9,1,1, -10.411, 10439.830, 373.267, 52814.389 23/11/12,23:23:51,15,09,1, 11.9,1,1, -10.411, 10439.810, 373.268, 52814.389 23/11/12,23:23:51,16,09,1, 11.9,1,1, -10.411, 10439.816, 373.283, 52814.367 23/11/12,23:23:51,17,09,1, 11.9,1,1, -10.411, 10439.845, 373.217, 52814.308 23/11/12,23:23:51,18,09,1, 11.9,1,1, -10.411, 10439.846, 373.233, 52814.335 23/11/12,23:23:51,19,09,1, 11.9,1,1, -10.411, 10439.851, 373.227, 52814.307 23/11/12,23:23:52,00,09,1, 11.9,1,1, -10.413, 10439.850, 373.227, 52814.307 23/11/12,23:23:52,01,09,1, 11.9,1,1, -10.413, 10439.846, 373.236, 52814.364 23/11/12,23:23:52,02,09,1, 11.9,1,1, -10.413, 10439.862, 373.222, 52814.295 23/11/12,23:23:52,03,09,1, 11.9,1,1, -10.413, 10439.865, 373.214, 52814.296 23/11/12,23:23:52,04,09,1, 11.9,1,1, -10.413, 10439.883, 373.233, 52814.292 23/11/12,23:23:52,05,09,1, 11.9,1,1, -10.413, 10439.867, 373.211, 52814.302 23/11/12,23:23:52,06,09,1, 11.9,1,1, -10.413, 10439.894, 373.229, 52814.305 23/11/12,23:23:52,07,09,1, 11.9,1,1, -10.413, 10439.901, 373.216, 52814.300 23/11/12,23:23:52,08,09,1, 11.9,1,1, -10.413, 10439.896, 373.213, 52814.295 23/11/12,23:23:52,09,09,1, 11.9,1,1, -10.413, 10439.914, 373.199, 52814.328 23/11/12,23:23:52,10,09,1, 11.9,1,1, -10.413, 10439.894, 373.210, 52814.319 23/11/12,23:23:52,11,09,1, 11.9,1,1, -10.413, 10439.929, 373.207, 52814.306 23/11/12,23:23:52,12,09,1, 11.9,1,1, -10.413, 10439.899, 373.165, 52814.294 23/11/12,23:23:52,13,09,1, 11.9,1,1, -10.413, 10439.925, 373.170, 52814.355 23/11/12,23:23:52,14,09,1, 11.9,1,1, -10.413, 10439.926, 373.181, 52814.307 23/11/12,23:23:52,15,09,1, 11.9,1,1, -10.413, 10439.912, 373.168, 52814.313 23/11/12,23:23:52,16,09,1, 11.9,1,1, -10.413, 10439.869, 373.172, 52814.206 23/11/12,23:23:52,17,09,1, 11.9,1,1, -10.413, 10439.971, 373.198, 52814.294 23/11/12,23:23:52,18,09,1, 11.9,1,1, -10.413, 10439.943, 373.170, 52814.252 23/11/12,23:23:52,19,09,1, 11.9,1,1, -10.413, 10439.939, 373.154, 52814.280 23/11/12,23:23:53,00,09,1, 11.8,1,1, -10.409, 10439.934, 373.154, 52814.280 23/11/12,23:23:53,01,09,1, 11.8,1,1, -10.409, 10439.931, 373.142, 52814.242 23/11/12,23:23:53,02,09,1, 11.8,1,1, -10.409, 10439.939, 373.187, 52814.266 23/11/12,23:23:53,03,09,1, 11.8,1,1, -10.409, 10439.943, 373.171, 52814.289 23/11/12,23:23:53,04,09,1, 11.8,1,1, -10.409, 10439.972, 373.156, 52814.312 23/11/12,23:23:53,05,09,1, 11.8,1,1, -10.409, 10439.955, 373.170, 52814.311 23/11/12,23:23:53,06,09,1, 11.8,1,1, -10.409, 10439.924, 373.134, 52814.321 23/11/12,23:23:53,07,09,1, 11.8,1,1, -10.409, 10439.968, 373.133, 52814.282 23/11/12,23:23:53,08,09,1, 11.8,1,1, -10.409, 10439.961, 373.109, 52814.260 23/11/12,23:23:53,09,09,1, 11.8,1,1, -10.409, 10439.975, 373.144, 52814.271 23/11/12,23:23:53,10,09,1, 11.8,1,1, -10.409, 10439.971, 373.108, 52814.275 23/11/12,23:23:53,11,09,1, 11.8,1,1, -10.409, 10439.991, 373.170, 52814.330 23/11/12,23:23:53,12,09,1, 11.8,1,1, -10.409, 10439.967, 373.072, 52814.258 23/11/12,23:23:53,13,09,1, 11.8,1,1, -10.409, 10439.991, 373.088, 52814.259 23/11/12,23:23:53,14,09,1, 11.8,1,1, -10.409, 10439.990, 373.131, 52814.264 23/11/12,23:23:53,15,09,1, 11.8,1,1, -10.409, 10439.978, 373.122, 52814.306 23/11/12,23:23:53,16,09,1, 11.8,1,1, -10.409, 10440.000, 373.117, 52814.301 23/11/12,23:23:53,17,09,1, 11.8,1,1, -10.409, 10439.975, 373.078, 52814.236 23/11/12,23:23:53,18,09,1, 11.8,1,1, -10.409, 10439.986, 373.081, 52814.198 23/11/12,23:23:53,19,09,1, 11.8,1,1, -10.409, 10440.016, 373.094, 52814.262 23/11/12,23:23:54,00,09,1, 11.8,1,1, -10.411, 10440.009, 373.094, 52814.262 23/11/12,23:23:54,01,09,1, 11.8,1,1, -10.411, 10440.016, 373.054, 52814.269 23/11/12,23:23:54,02,09,1, 11.8,1,1, -10.411, 10439.990, 373.045, 52814.263 23/11/12,23:23:54,03,09,1, 11.8,1,1, -10.411, 10440.003, 373.065, 52814.150 23/11/12,23:23:54,04,09,1, 11.8,1,1, -10.411, 10440.034, 373.056, 52814.199 23/11/12,23:23:54,05,09,1, 11.8,1,1, -10.411, 10440.009, 373.033, 52814.198 23/11/12,23:23:54,06,09,1, 11.8,1,1, -10.411, 10440.029, 373.053, 52814.233 23/11/12,23:23:54,07,09,1, 11.8,1,1, -10.411, 10440.033, 373.072, 52814.250 23/11/12,23:23:54,08,09,1, 11.8,1,1, -10.411, 10440.024, 373.065, 52814.271 23/11/12,23:23:54,09,09,1, 11.8,1,1, -10.411, 10440.060, 373.050, 52814.257 23/11/12,23:23:54,10,09,1, 11.8,1,1, -10.411, 10440.024, 373.041, 52814.188 23/11/12,23:23:54,11,09,1, 11.8,1,1, -10.411, 10440.049, 373.026, 52814.260 23/11/12,23:23:54,12,09,1, 11.8,1,1, -10.411, 10440.042, 373.044, 52814.268 23/11/12,23:23:54,13,09,1, 11.8,1,1, -10.411, 10440.031, 373.028, 52814.234 23/11/12,23:23:54,14,09,1, 11.8,1,1, -10.411, 10440.028, 373.049, 52814.235 23/11/12,23:23:54,15,09,1, 11.8,1,1, -10.411, 10440.030, 373.039, 52814.230 23/11/12,23:23:54,16,09,1, 11.8,1,1, -10.411, 10440.047, 373.026, 52814.245 23/11/12,23:23:54,17,09,1, 11.8,1,1, -10.411, 10440.068, 373.041, 52814.226 23/11/12,23:23:54,18,09,1, 11.8,1,1, -10.411, 10440.060, 373.031, 52814.252 23/11/12,23:23:54,19,09,1, 11.8,1,1, -10.411, 10440.075, 373.019, 52814.226 23/11/12,23:23:55,00,09,1, 11.9,1,1, -10.413, 10440.067, 373.019, 52814.226 23/11/12,23:23:55,01,09,1, 11.9,1,1, -10.413, 10440.087, 373.020, 52814.249 23/11/12,23:23:55,02,09,1, 11.9,1,1, -10.413, 10440.084, 372.998, 52814.259 23/11/12,23:23:55,03,09,1, 11.9,1,1, -10.413, 10440.091, 373.015, 52814.301 23/11/12,23:23:55,04,09,1, 11.9,1,1, -10.413, 10440.074, 372.986, 52814.238 23/11/12,23:23:55,05,09,1, 11.9,1,1, -10.413, 10440.116, 373.003, 52814.240 23/11/12,23:23:55,06,09,1, 11.9,1,1, -10.413, 10440.054, 372.995, 52814.188 23/11/12,23:23:55,07,09,1, 11.9,1,1, -10.413, 10440.082, 372.987, 52814.273 23/11/12,23:23:55,08,09,1, 11.9,1,1, -10.413, 10440.096, 372.992, 52814.241 23/11/12,23:23:55,09,09,1, 11.9,1,1, -10.413, 10440.088, 372.998, 52814.238 23/11/12,23:23:55,10,09,1, 11.9,1,1, -10.413, 10440.090, 372.973, 52814.181 23/11/12,23:23:55,11,09,1, 11.9,1,1, -10.413, 10440.110, 372.989, 52814.170 23/11/12,23:23:55,12,09,1, 11.9,1,1, -10.413, 10440.102, 372.994, 52814.229 23/11/12,23:23:55,13,09,1, 11.9,1,1, -10.413, 10440.102, 372.957, 52814.202 23/11/12,23:23:55,14,09,1, 11.9,1,1, -10.413, 10440.127, 372.975, 52814.186 23/11/12,23:23:55,15,09,1, 11.9,1,1, -10.413, 10440.127, 372.947, 52814.170 23/11/12,23:23:55,16,09,1, 11.9,1,1, -10.413, 10440.100, 372.981, 52814.168 23/11/12,23:23:55,17,09,1, 11.9,1,1, -10.413, 10440.143, 372.959, 52814.228 23/11/12,23:23:55,18,09,1, 11.9,1,1, -10.413, 10440.117, 372.967, 52814.251 23/11/12,23:23:55,19,09,1, 11.9,1,1, -10.413, 10440.126, 372.950, 52814.209 23/11/12,23:23:56,00,09,1, 11.8,1,1, -10.414, 10440.125, 372.950, 52814.209 23/11/12,23:23:56,01,09,1, 11.8,1,1, -10.414, 10440.135, 372.947, 52814.173 23/11/12,23:23:56,02,09,1, 11.8,1,1, -10.414, 10440.152, 372.934, 52814.190 23/11/12,23:23:56,03,09,1, 11.8,1,1, -10.414, 10440.148, 372.943, 52814.196 23/11/12,23:23:56,04,09,1, 11.8,1,1, -10.414, 10440.163, 372.940, 52814.223 23/11/12,23:23:56,05,09,1, 11.8,1,1, -10.414, 10440.161, 372.950, 52814.227 23/11/12,23:23:56,06,09,1, 11.8,1,1, -10.414, 10440.129, 372.928, 52814.137 23/11/12,23:23:56,07,09,1, 11.8,1,1, -10.414, 10440.201, 372.965, 52814.148 23/11/12,23:23:56,08,09,1, 11.8,1,1, -10.414, 10440.165, 372.922, 52814.165 23/11/12,23:23:56,09,09,1, 11.8,1,1, -10.414, 10440.159, 372.908, 52814.196 23/11/12,23:23:56,10,09,1, 11.8,1,1, -10.414, 10440.156, 372.913, 52814.222 23/11/12,23:23:56,11,09,1, 11.8,1,1, -10.414, 10440.180, 372.912, 52814.154 23/11/12,23:23:56,12,09,1, 11.8,1,1, -10.414, 10440.195, 372.893, 52814.138 23/11/12,23:23:56,13,09,1, 11.8,1,1, -10.414, 10440.183, 372.936, 52814.184 23/11/12,23:23:56,14,09,1, 11.8,1,1, -10.414, 10440.179, 372.916, 52814.239 23/11/12,23:23:56,15,09,1, 11.8,1,1, -10.414, 10440.177, 372.923, 52814.199 23/11/12,23:23:56,16,09,1, 11.8,1,1, -10.414, 10440.189, 372.897, 52814.184 23/11/12,23:23:56,17,09,1, 11.8,1,1, -10.414, 10440.158, 372.874, 52814.157 23/11/12,23:23:56,18,09,1, 11.8,1,1, -10.414, 10440.208, 372.923, 52814.190 23/11/12,23:23:56,19,09,1, 11.8,1,1, -10.414, 10440.189, 372.907, 52814.167 23/11/12,23:23:57,00,09,1, 11.9,1,1, -10.411, 10440.184, 372.907, 52814.167 23/11/12,23:23:57,01,09,1, 11.9,1,1, -10.411, 10440.223, 372.881, 52814.182 23/11/12,23:23:57,02,09,1, 11.9,1,1, -10.411, 10440.222, 372.906, 52814.335 23/11/12,23:23:57,03,09,1, 11.9,1,1, -10.411, 10440.218, 372.925, 52814.376 23/11/12,23:23:57,04,09,1, 11.9,1,1, -10.411, 10440.260, 372.921, 52814.337 23/11/12,23:23:57,05,09,1, 11.9,1,1, -10.411, 10440.240, 372.950, 52814.368 23/11/12,23:23:57,06,09,1, 11.9,1,1, -10.411, 10440.226, 372.896, 52814.361 23/11/12,23:23:57,07,09,1, 11.9,1,1, -10.411, 10440.238, 372.894, 52814.386 23/11/12,23:23:57,08,09,1, 11.9,1,1, -10.411, 10440.229, 372.869, 52814.312 23/11/12,23:23:57,09,09,1, 11.9,1,1, -10.411, 10440.233, 372.871, 52814.356 23/11/12,23:23:57,10,09,1, 11.9,1,1, -10.411, 10440.235, 372.868, 52814.384 23/11/12,23:23:57,11,09,1, 11.9,1,1, -10.411, 10440.267, 372.868, 52814.343 23/11/12,23:23:57,12,09,1, 11.9,1,1, -10.411, 10440.237, 372.852, 52814.352 23/11/12,23:23:57,13,09,1, 11.9,1,1, -10.411, 10440.279, 372.870, 52814.311 23/11/12,23:23:57,14,09,1, 11.9,1,1, -10.411, 10440.270, 372.867, 52814.369 23/11/12,23:23:57,15,09,1, 11.9,1,1, -10.411, 10440.275, 372.868, 52814.358 23/11/12,23:23:57,16,09,1, 11.9,1,1, -10.411, 10440.279, 372.837, 52814.322 23/11/12,23:23:57,17,09,1, 11.9,1,1, -10.411, 10440.287, 372.849, 52814.304 23/11/12,23:23:57,18,09,1, 11.9,1,1, -10.411, 10440.279, 372.840, 52814.278 23/11/12,23:23:57,19,09,1, 11.9,1,1, -10.411, 10440.275, 372.810, 52814.242 23/11/12,23:23:58,00,09,1, 12.0,1,1, -10.411, 10440.267, 372.810, 52814.242 23/11/12,23:23:58,01,09,1, 12.0,1,1, -10.411, 10440.286, 372.801, 52814.322 23/11/12,23:23:58,02,09,1, 12.0,1,1, -10.411, 10440.297, 372.860, 52814.322 23/11/12,23:23:58,03,09,1, 12.0,1,1, -10.411, 10440.292, 372.809, 52814.288 23/11/12,23:23:58,04,09,1, 12.0,1,1, -10.411, 10440.303, 372.795, 52814.318 23/11/12,23:23:58,05,09,1, 12.0,1,1, -10.411, 10440.312, 372.812, 52814.296 23/11/12,23:23:58,06,09,1, 12.0,1,1, -10.411, 10440.324, 372.844, 52814.383 23/11/12,23:23:58,07,09,1, 12.0,1,1, -10.411, 10440.288, 372.816, 52814.339 23/11/12,23:23:58,08,09,1, 12.0,1,1, -10.411, 10440.302, 372.814, 52814.315 23/11/12,23:23:58,09,09,1, 12.0,1,1, -10.411, 10440.291, 372.825, 52814.270 23/11/12,23:23:58,10,09,1, 12.0,1,1, -10.411, 10440.299, 372.785, 52814.289 23/11/12,23:23:58,11,09,1, 12.0,1,1, -10.411, 10440.308, 372.797, 52814.287 23/11/12,23:23:58,12,09,1, 12.0,1,1, -10.411, 10440.316, 372.791, 52814.374 23/11/12,23:23:58,13,09,1, 12.0,1,1, -10.411, 10440.339, 372.795, 52814.315 23/11/12,23:23:58,14,09,1, 12.0,1,1, -10.411, 10440.325, 372.794, 52814.290 23/11/12,23:23:58,15,09,1, 12.0,1,1, -10.411, 10440.349, 372.784, 52814.348 23/11/12,23:23:58,16,09,1, 12.0,1,1, -10.411, 10440.345, 372.787, 52814.314 23/11/12,23:23:58,17,09,1, 12.0,1,1, -10.411, 10440.345, 372.813, 52814.302 23/11/12,23:23:58,18,09,1, 12.0,1,1, -10.411, 10440.347, 372.782, 52814.329 23/11/12,23:23:58,19,09,1, 12.0,1,1, -10.411, 10440.343, 372.800, 52814.279 23/11/12,23:23:59,00,09,1, 11.9,1,1, -10.412, 10440.342, 372.800, 52814.279 23/11/12,23:23:59,01,09,1, 11.9,1,1, -10.412, 10440.360, 372.792, 52814.286 23/11/12,23:23:59,02,09,1, 11.9,1,1, -10.412, 10440.380, 372.773, 52814.270 23/11/12,23:23:59,03,09,1, 11.9,1,1, -10.412, 10440.355, 372.801, 52814.398 23/11/12,23:23:59,04,09,1, 11.9,1,1, -10.412, 10440.367, 372.790, 52814.358 23/11/12,23:23:59,05,09,1, 11.9,1,1, -10.412, 10440.365, 372.770, 52814.347 23/11/12,23:23:59,06,09,1, 11.9,1,1, -10.412, 10440.374, 372.755, 52814.294 23/11/12,23:23:59,07,09,1, 11.9,1,1, -10.412, 10440.388, 372.785, 52814.299 23/11/12,23:23:59,08,09,1, 11.9,1,1, -10.412, 10440.402, 372.756, 52814.348 23/11/12,23:23:59,09,09,1, 11.9,1,1, -10.412, 10440.366, 372.743, 52814.292 23/11/12,23:23:59,10,09,1, 11.9,1,1, -10.412, 10440.384, 372.763, 52814.328 23/11/12,23:23:59,11,09,1, 11.9,1,1, -10.412, 10440.401, 372.741, 52814.327 23/11/12,23:23:59,12,09,1, 11.9,1,1, -10.412, 10440.418, 372.729, 52814.283 23/11/12,23:23:59,13,09,1, 11.9,1,1, -10.412, 10440.393, 372.739, 52814.346 23/11/12,23:23:59,14,09,1, 11.9,1,1, -10.412, 10440.420, 372.719, 52814.367 23/11/12,23:23:59,15,09,1, 11.9,1,1, -10.412, 10440.408, 372.723, 52814.319 23/11/12,23:23:59,16,09,1, 11.9,1,1, -10.412, 10440.415, 372.720, 52814.231 23/11/12,23:23:59,17,09,1, 11.9,1,1, -10.412, 10440.452, 372.745, 52814.330 23/11/12,23:23:59,18,09,1, 11.9,1,1, -10.412, 10440.438, 372.708, 52814.298 23/11/12,23:23:59,19,09,1, 11.9,1,1, -10.412, 10440.428, 372.711, 52814.292 23/11/12,23:24:00,00,09,1, 11.8,1,1, -10.407, 10440.426, 372.711, 52814.292 23/11/12,23:24:00,01,09,1, 11.8,1,1, -10.407, 10440.459, 372.726, 52814.266 23/11/12,23:24:00,02,09,1, 11.8,1,1, -10.407, 10440.434, 372.709, 52814.144 23/11/12,23:24:00,03,09,1, 11.8,1,1, -10.407, 10440.430, 372.641, 52814.119 23/11/12,23:24:00,04,09,1, 11.8,1,1, -10.407, 10440.413, 372.642, 52814.065 23/11/12,23:24:00,05,09,1, 11.8,1,1, -10.407, 10440.454, 372.691, 52814.105 23/11/12,23:24:00,06,09,1, 11.8,1,1, -10.407, 10440.420, 372.657, 52814.092 23/11/12,23:24:00,07,09,1, 11.8,1,1, -10.407, 10440.463, 372.710, 52814.192 23/11/12,23:24:00,08,09,1, 11.8,1,1, -10.407, 10440.462, 372.670, 52814.139 23/11/12,23:24:00,09,09,1, 11.8,1,1, -10.407, 10440.454, 372.682, 52814.135 23/11/12,23:24:00,10,09,1, 11.8,1,1, -10.407, 10440.453, 372.680, 52814.100 23/11/12,23:24:00,11,09,1, 11.8,1,1, -10.407, 10440.450, 372.669, 52814.130 23/11/12,23:24:00,12,09,1, 11.8,1,1, -10.407, 10440.473, 372.669, 52814.096 23/11/12,23:24:00,13,09,1, 11.8,1,1, -10.407, 10440.450, 372.683, 52814.157 23/11/12,23:24:00,14,09,1, 11.8,1,1, -10.407, 10440.475, 372.674, 52814.131 23/11/12,23:24:00,15,09,1, 11.8,1,1, -10.407, 10440.474, 372.667, 52814.108 23/11/12,23:24:00,16,09,1, 11.8,1,1, -10.407, 10440.480, 372.683, 52814.051 23/11/12,23:24:00,17,09,1, 11.8,1,1, -10.407, 10440.492, 372.660, 52814.096 23/11/12,23:24:00,18,09,1, 11.8,1,1, -10.407, 10440.493, 372.652, 52814.129 23/11/12,23:24:00,19,09,1, 11.8,1,1, -10.407, 10440.469, 372.643, 52814.104 23/11/12,23:24:01,00,09,1, 12.0,1,1, -10.410, 10440.468, 372.643, 52814.104 23/11/12,23:24:01,01,09,1, 12.0,1,1, -10.410, 10440.495, 372.630, 52814.073 23/11/12,23:24:01,02,09,1, 12.0,1,1, -10.410, 10440.507, 372.641, 52814.060 23/11/12,23:24:01,03,09,1, 12.0,1,1, -10.410, 10440.476, 372.641, 52814.134 23/11/12,23:24:01,04,09,1, 12.0,1,1, -10.410, 10440.526, 372.634, 52814.123 23/11/12,23:24:01,05,09,1, 12.0,1,1, -10.410, 10440.481, 372.647, 52814.132 23/11/12,23:24:01,06,09,1, 12.0,1,1, -10.410, 10440.509, 372.605, 52814.072 23/11/12,23:24:01,07,09,1, 12.0,1,1, -10.410, 10440.510, 372.646, 52814.057 23/11/12,23:24:01,08,09,1, 12.0,1,1, -10.410, 10440.497, 372.627, 52814.112 23/11/12,23:24:01,09,09,1, 12.0,1,1, -10.410, 10440.517, 372.599, 52814.096 23/11/12,23:24:01,10,09,1, 12.0,1,1, -10.410, 10440.500, 372.633, 52814.076 23/11/12,23:24:01,11,09,1, 12.0,1,1, -10.410, 10440.555, 372.635, 52814.076 23/11/12,23:24:01,12,09,1, 12.0,1,1, -10.410, 10440.519, 372.612, 52814.108 23/11/12,23:24:01,13,09,1, 12.0,1,1, -10.410, 10440.543, 372.604, 52814.131 23/11/12,23:24:01,14,09,1, 12.0,1,1, -10.410, 10440.533, 372.593, 52814.098 23/11/12,23:24:01,15,09,1, 12.0,1,1, -10.410, 10440.536, 372.590, 52814.045 23/11/12,23:24:01,16,09,1, 12.0,1,1, -10.410, 10440.566, 372.587, 52814.063 23/11/12,23:24:01,17,09,1, 12.0,1,1, -10.410, 10440.563, 372.590, 52814.032 23/11/12,23:24:01,18,09,1, 12.0,1,1, -10.410, 10440.551, 372.593, 52814.071 23/11/12,23:24:01,19,09,1, 12.0,1,1, -10.410, 10440.585, 372.587, 52814.100 23/11/12,23:24:02,00,09,1, 11.8,1,1, -10.414, 10440.584, 372.587, 52814.100 23/11/12,23:24:02,01,09,1, 11.8,1,1, -10.414, 10440.569, 372.574, 52814.077 23/11/12,23:24:02,02,09,1, 11.8,1,1, -10.414, 10440.586, 372.554, 52814.061 23/11/12,23:24:02,03,09,1, 11.8,1,1, -10.414, 10440.569, 372.583, 52814.116 23/11/12,23:24:02,04,09,1, 11.8,1,1, -10.414, 10440.569, 372.542, 52814.089 23/11/12,23:24:02,05,09,1, 11.8,1,1, -10.414, 10440.580, 372.566, 52814.063 23/11/12,23:24:02,06,09,1, 11.8,1,1, -10.414, 10440.599, 372.538, 52814.083 23/11/12,23:24:02,07,09,1, 11.8,1,1, -10.414, 10440.577, 372.553, 52814.066 23/11/12,23:24:02,08,09,1, 11.8,1,1, -10.414, 10440.603, 372.533, 52814.088 23/11/12,23:24:02,09,09,1, 11.8,1,1, -10.414, 10440.606, 372.558, 52814.090 23/11/12,23:24:02,10,09,1, 11.8,1,1, -10.414, 10440.611, 372.565, 52814.063 23/11/12,23:24:02,11,09,1, 11.8,1,1, -10.414, 10440.613, 372.561, 52814.067 23/11/12,23:24:02,12,09,1, 11.8,1,1, -10.414, 10440.613, 372.547, 52814.052 23/11/12,23:24:02,13,09,1, 11.8,1,1, -10.414, 10440.589, 372.550, 52814.083 23/11/12,23:24:02,14,09,1, 11.8,1,1, -10.414, 10440.620, 372.554, 52814.071 23/11/12,23:24:02,15,09,1, 11.8,1,1, -10.414, 10440.600, 372.542, 52814.066 23/11/12,23:24:02,16,09,1, 11.8,1,1, -10.414, 10440.601, 372.558, 52814.043 23/11/12,23:24:02,17,09,1, 11.8,1,1, -10.414, 10440.618, 372.555, 52814.022 23/11/12,23:24:02,18,09,1, 11.8,1,1, -10.414, 10440.651, 372.548, 52814.111 23/11/12,23:24:02,19,09,1, 11.8,1,1, -10.414, 10440.634, 372.544, 52814.097 23/11/12,23:24:03,00,09,1, 11.9,1,1, -10.410, 10440.626, 372.544, 52814.097 23/11/12,23:24:03,01,09,1, 11.9,1,1, -10.410, 10440.627, 372.523, 52814.030 23/11/12,23:24:03,02,09,1, 11.9,1,1, -10.410, 10440.635, 372.501, 52814.033 23/11/12,23:24:03,03,09,1, 11.9,1,1, -10.410, 10440.631, 372.511, 52814.067 23/11/12,23:24:03,04,09,1, 11.9,1,1, -10.410, 10440.635, 372.512, 52814.040 23/11/12,23:24:03,05,09,1, 11.9,1,1, -10.410, 10440.611, 372.498, 52814.020 23/11/12,23:24:03,06,09,1, 11.9,1,1, -10.410, 10440.658, 372.507, 52814.047 23/11/12,23:24:03,07,09,1, 11.9,1,1, -10.410, 10440.646, 372.504, 52814.090 23/11/12,23:24:03,08,09,1, 11.9,1,1, -10.410, 10440.643, 372.499, 52814.050 23/11/12,23:24:03,09,09,1, 11.9,1,1, -10.410, 10440.654, 372.487, 52814.025 23/11/12,23:24:03,10,09,1, 11.9,1,1, -10.410, 10440.642, 372.499, 52814.035 23/11/12,23:24:03,11,09,1, 11.9,1,1, -10.410, 10440.663, 372.492, 52814.028 23/11/12,23:24:03,12,09,1, 11.9,1,1, -10.410, 10440.642, 372.498, 52814.017 23/11/12,23:24:03,13,09,1, 11.9,1,1, -10.410, 10440.657, 372.491, 52813.971 23/11/12,23:24:03,14,09,1, 11.9,1,1, -10.410, 10440.664, 372.504, 52813.848 23/11/12,23:24:03,15,09,1, 11.9,1,1, -10.410, 10440.637, 372.514, 52814.094 23/11/12,23:24:03,16,09,1, 11.9,1,1, -10.410, 10440.674, 372.487, 52814.031 23/11/12,23:24:03,17,09,1, 11.9,1,1, -10.410, 10440.672, 372.496, 52814.040 23/11/12,23:24:03,18,09,1, 11.9,1,1, -10.410, 10440.669, 372.471, 52814.021 23/11/12,23:24:03,19,09,1, 11.9,1,1, -10.410, 10440.666, 372.473, 52814.052 23/11/12,23:24:04,00,09,1, 12.0,1,1, -10.412, 10440.660, 372.473, 52814.052 23/11/12,23:24:04,01,09,1, 12.0,1,1, -10.412, 10440.687, 372.482, 52814.030 23/11/12,23:24:04,02,09,1, 12.0,1,1, -10.412, 10440.698, 372.488, 52814.055 23/11/12,23:24:04,03,09,1, 12.0,1,1, -10.412, 10440.678, 372.469, 52814.017 23/11/12,23:24:04,04,09,1, 12.0,1,1, -10.412, 10440.697, 372.491, 52814.010 23/11/12,23:24:04,05,09,1, 12.0,1,1, -10.412, 10440.706, 372.466, 52814.015 23/11/12,23:24:04,06,09,1, 12.0,1,1, -10.412, 10440.699, 372.465, 52813.999 23/11/12,23:24:04,07,09,1, 12.0,1,1, -10.412, 10440.725, 372.460, 52814.001 23/11/12,23:24:04,08,09,1, 12.0,1,1, -10.412, 10440.715, 372.507, 52814.027 23/11/12,23:24:04,09,09,1, 12.0,1,1, -10.412, 10440.723, 372.457, 52813.977 23/11/12,23:24:04,10,09,1, 12.0,1,1, -10.412, 10440.726, 372.465, 52814.000 23/11/12,23:24:04,11,09,1, 12.0,1,1, -10.412, 10440.711, 372.444, 52813.979 23/11/12,23:24:04,12,09,1, 12.0,1,1, -10.412, 10440.694, 372.452, 52813.964 23/11/12,23:24:04,13,09,1, 12.0,1,1, -10.412, 10440.719, 372.447, 52813.956 23/11/12,23:24:04,14,09,1, 12.0,1,1, -10.412, 10440.759, 372.451, 52814.212 23/11/12,23:24:04,15,09,1, 12.0,1,1, -10.412, 10440.763, 372.435, 52813.958 23/11/12,23:24:04,16,09,1, 12.0,1,1, -10.412, 10440.729, 372.449, 52813.995 23/11/12,23:24:04,17,09,1, 12.0,1,1, -10.412, 10440.745, 372.461, 52813.962 23/11/12,23:24:04,18,09,1, 12.0,1,1, -10.412, 10440.741, 372.421, 52814.013 23/11/12,23:24:04,19,09,1, 12.0,1,1, -10.412, 10440.733, 372.396, 52813.995 23/11/12,23:24:05,00,09,1, 11.8,1,1, -10.414, 10440.726, 372.396, 52813.995 23/11/12,23:24:05,01,09,1, 11.8,1,1, -10.414, 10440.771, 372.466, 52813.998 23/11/12,23:24:05,02,09,1, 11.8,1,1, -10.414, 10440.721, 372.435, 52814.004 23/11/12,23:24:05,03,09,1, 11.8,1,1, -10.414, 10440.722, 372.427, 52814.023 23/11/12,23:24:05,04,09,1, 11.8,1,1, -10.414, 10440.750, 372.440, 52813.993 23/11/12,23:24:05,05,09,1, 11.8,1,1, -10.414, 10440.774, 372.407, 52813.971 23/11/12,23:24:05,06,09,1, 11.8,1,1, -10.414, 10440.751, 372.420, 52814.033 23/11/12,23:24:05,07,09,1, 11.8,1,1, -10.414, 10440.756, 372.416, 52813.950 23/11/12,23:24:05,08,09,1, 11.8,1,1, -10.414, 10440.786, 372.416, 52813.963 23/11/12,23:24:05,09,09,1, 11.8,1,1, -10.414, 10440.751, 372.428, 52814.040 23/11/12,23:24:05,10,09,1, 11.8,1,1, -10.414, 10440.770, 372.397, 52814.017 23/11/12,23:24:05,11,09,1, 11.8,1,1, -10.414, 10440.782, 372.386, 52813.952 23/11/12,23:24:05,12,09,1, 11.8,1,1, -10.414, 10440.791, 372.405, 52813.975 23/11/12,23:24:05,13,09,1, 11.8,1,1, -10.414, 10440.808, 372.373, 52814.019 23/11/12,23:24:05,14,09,1, 11.8,1,1, -10.414, 10440.753, 372.376, 52813.941 23/11/12,23:24:05,15,09,1, 11.8,1,1, -10.414, 10440.764, 372.402, 52813.983 23/11/12,23:24:05,16,09,1, 11.8,1,1, -10.414, 10440.803, 372.404, 52814.046 23/11/12,23:24:05,17,09,1, 11.8,1,1, -10.414, 10440.798, 372.411, 52814.055 23/11/12,23:24:05,18,09,1, 11.8,1,1, -10.414, 10440.789, 372.381, 52814.011 23/11/12,23:24:05,19,09,1, 11.8,1,1, -10.414, 10440.810, 372.407, 52813.957 23/11/12,23:24:06,00,09,1, 11.9,1,1, -10.412, 10440.810, 372.407, 52813.957 23/11/12,23:24:06,01,09,1, 11.9,1,1, -10.412, 10440.785, 372.390, 52813.977 23/11/12,23:24:06,02,09,1, 11.9,1,1, -10.412, 10440.808, 372.373, 52813.802 23/11/12,23:24:06,03,09,1, 11.9,1,1, -10.412, 10440.837, 372.351, 52813.995 23/11/12,23:24:06,04,09,1, 11.9,1,1, -10.412, 10440.841, 372.376, 52814.023 23/11/12,23:24:06,05,09,1, 11.9,1,1, -10.412, 10440.829, 372.367, 52813.988 23/11/12,23:24:06,06,09,1, 11.9,1,1, -10.412, 10440.829, 372.381, 52813.958 23/11/12,23:24:06,07,09,1, 11.9,1,1, -10.412, 10440.805, 372.350, 52814.030 23/11/12,23:24:06,08,09,1, 11.9,1,1, -10.412, 10440.831, 372.371, 52814.018 23/11/12,23:24:06,09,09,1, 11.9,1,1, -10.412, 10440.827, 372.345, 52813.931 23/11/12,23:24:06,10,09,1, 11.9,1,1, -10.412, 10440.837, 372.378, 52813.957 23/11/12,23:24:06,11,09,1, 11.9,1,1, -10.412, 10440.828, 372.365, 52813.999 23/11/12,23:24:06,12,09,1, 11.9,1,1, -10.412, 10440.856, 372.361, 52813.970 23/11/12,23:24:06,13,09,1, 11.9,1,1, -10.412, 10440.854, 372.363, 52813.954 23/11/12,23:24:06,14,09,1, 11.9,1,1, -10.412, 10440.828, 372.334, 52814.017 23/11/12,23:24:06,15,09,1, 11.9,1,1, -10.412, 10440.838, 372.366, 52813.984 23/11/12,23:24:06,16,09,1, 11.9,1,1, -10.412, 10440.866, 372.379, 52814.012 23/11/12,23:24:06,17,09,1, 11.9,1,1, -10.412, 10440.851, 372.306, 52813.938 23/11/12,23:24:06,18,09,1, 11.9,1,1, -10.412, 10440.852, 372.324, 52814.011 23/11/12,23:24:06,19,09,1, 11.9,1,1, -10.412, 10440.860, 372.369, 52813.995 23/11/12,23:24:07,00,09,1, 11.9,1,1, -10.412, 10440.860, 372.369, 52813.995 23/11/12,23:24:07,01,09,1, 11.9,1,1, -10.412, 10440.874, 372.347, 52813.974 23/11/12,23:24:07,02,09,1, 11.9,1,1, -10.412, 10440.879, 372.327, 52813.983 23/11/12,23:24:07,03,09,1, 11.9,1,1, -10.412, 10440.843, 372.337, 52813.962 23/11/12,23:24:07,04,09,1, 11.9,1,1, -10.412, 10440.887, 372.339, 52813.955 23/11/12,23:24:07,05,09,1, 11.9,1,1, -10.412, 10440.881, 372.284, 52813.976 23/11/12,23:24:07,06,09,1, 11.9,1,1, -10.412, 10440.882, 372.301, 52813.962 23/11/12,23:24:07,07,09,1, 11.9,1,1, -10.412, 10440.874, 372.298, 52813.933 23/11/12,23:24:07,08,09,1, 11.9,1,1, -10.412, 10440.895, 372.314, 52813.910 23/11/12,23:24:07,09,09,1, 11.9,1,1, -10.412, 10440.909, 372.321, 52813.990 23/11/12,23:24:07,10,09,1, 11.9,1,1, -10.412, 10440.888, 372.298, 52813.999 23/11/12,23:24:07,11,09,1, 11.9,1,1, -10.412, 10440.910, 372.313, 52813.892 23/11/12,23:24:07,12,09,1, 11.9,1,1, -10.412, 10440.901, 372.264, 52813.926 23/11/12,23:24:07,13,09,1, 11.9,1,1, -10.412, 10440.908, 372.282, 52813.925 23/11/12,23:24:07,14,09,1, 11.9,1,1, -10.412, 10440.918, 372.330, 52813.943 23/11/12,23:24:07,15,09,1, 11.9,1,1, -10.412, 10440.906, 372.306, 52813.923 23/11/12,23:24:07,16,09,1, 11.9,1,1, -10.412, 10440.927, 372.275, 52813.919 23/11/12,23:24:07,17,09,1, 11.9,1,1, -10.412, 10440.945, 372.297, 52813.993 23/11/12,23:24:07,18,09,1, 11.9,1,1, -10.412, 10440.938, 372.300, 52813.982 23/11/12,23:24:07,19,09,1, 11.9,1,1, -10.412, 10440.921, 372.272, 52813.949 23/11/12,23:24:08,00,09,1, 11.8,1,1, -10.412, 10440.918, 372.272, 52813.949 23/11/12,23:24:08,01,09,1, 11.8,1,1, -10.412, 10440.945, 372.313, 52813.946 23/11/12,23:24:08,02,09,1, 11.8,1,1, -10.412, 10440.935, 372.279, 52813.934 23/11/12,23:24:08,03,09,1, 11.8,1,1, -10.412, 10440.948, 372.302, 52813.969 23/11/12,23:24:08,04,09,1, 11.8,1,1, -10.412, 10440.949, 372.253, 52813.906 23/11/12,23:24:08,05,09,1, 11.8,1,1, -10.412, 10440.934, 372.293, 52814.184 23/11/12,23:24:08,06,09,1, 11.8,1,1, -10.412, 10440.970, 372.290, 52814.024 23/11/12,23:24:08,07,09,1, 11.8,1,1, -10.412, 10440.993, 372.302, 52813.985 23/11/12,23:24:08,08,09,1, 11.8,1,1, -10.412, 10440.995, 372.261, 52813.946 23/11/12,23:24:08,09,09,1, 11.8,1,1, -10.412, 10440.974, 372.277, 52813.914 23/11/12,23:24:08,10,09,1, 11.8,1,1, -10.412, 10440.970, 372.302, 52813.926 23/11/12,23:24:08,11,09,1, 11.8,1,1, -10.412, 10440.963, 372.286, 52813.937 23/11/12,23:24:08,12,09,1, 11.8,1,1, -10.412, 10440.959, 372.248, 52813.910 23/11/12,23:24:08,13,09,1, 11.8,1,1, -10.412, 10440.971, 372.272, 52813.894 23/11/12,23:24:08,14,09,1, 11.8,1,1, -10.412, 10440.989, 372.258, 52813.964 23/11/12,23:24:08,15,09,1, 11.8,1,1, -10.412, 10440.969, 372.255, 52813.973 23/11/12,23:24:08,16,09,1, 11.8,1,1, -10.412, 10440.981, 372.254, 52813.944 23/11/12,23:24:08,17,09,1, 11.8,1,1, -10.412, 10440.994, 372.253, 52813.939 23/11/12,23:24:08,18,09,1, 11.8,1,1, -10.412, 10441.002, 372.260, 52813.953 23/11/12,23:24:08,19,09,1, 11.8,1,1, -10.412, 10440.986, 372.264, 52813.923 23/11/12,23:24:09,00,09,1, 11.9,1,1, -10.415, 10440.985, 372.264, 52813.923 23/11/12,23:24:09,01,09,1, 11.9,1,1, -10.415, 10441.063, 372.225, 52813.922 23/11/12,23:24:09,02,09,1, 11.9,1,1, -10.415, 10441.014, 372.211, 52813.922 23/11/12,23:24:09,03,09,1, 11.9,1,1, -10.415, 10441.023, 372.205, 52813.938 23/11/12,23:24:09,04,09,1, 11.9,1,1, -10.415, 10441.022, 372.237, 52813.903 23/11/12,23:24:09,05,09,1, 11.9,1,1, -10.415, 10441.009, 372.229, 52813.868 23/11/12,23:24:09,06,09,1, 11.9,1,1, -10.415, 10441.053, 372.243, 52813.924 23/11/12,23:24:09,07,09,1, 11.9,1,1, -10.415, 10441.027, 372.182, 52813.901 23/11/12,23:24:09,08,09,1, 11.9,1,1, -10.415, 10441.029, 372.201, 52813.893 23/11/12,23:24:09,09,09,1, 11.9,1,1, -10.415, 10441.043, 372.220, 52813.888 23/11/12,23:24:09,10,09,1, 11.9,1,1, -10.415, 10441.023, 372.201, 52813.903 23/11/12,23:24:09,11,09,1, 11.9,1,1, -10.415, 10441.024, 372.182, 52813.889 23/11/12,23:24:09,12,09,1, 11.9,1,1, -10.415, 10441.024, 372.201, 52813.985 23/11/12,23:24:09,13,09,1, 11.9,1,1, -10.415, 10441.023, 372.186, 52813.845 23/11/12,23:24:09,14,09,1, 11.9,1,1, -10.415, 10441.046, 372.213, 52813.936 23/11/12,23:24:09,15,09,1, 11.9,1,1, -10.415, 10441.051, 372.212, 52813.916 23/11/12,23:24:09,16,09,1, 11.9,1,1, -10.415, 10441.067, 372.187, 52813.893 23/11/12,23:24:09,17,09,1, 11.9,1,1, -10.415, 10441.050, 372.205, 52813.916 23/11/12,23:24:09,18,09,1, 11.9,1,1, -10.415, 10441.053, 372.169, 52813.888 23/11/12,23:24:09,19,09,1, 11.9,1,1, -10.415, 10441.072, 372.191, 52813.822 23/11/12,23:24:10,00,09,1, 11.9,1,1, -10.411, 10441.068, 372.191, 52813.822 23/11/12,23:24:10,01,09,1, 11.9,1,1, -10.411, 10441.076, 372.179, 52813.904 23/11/12,23:24:10,02,09,1, 11.9,1,1, -10.411, 10441.063, 372.179, 52813.875 23/11/12,23:24:10,03,09,1, 11.9,1,1, -10.411, 10441.095, 372.172, 52813.848 23/11/12,23:24:10,04,09,1, 11.9,1,1, -10.411, 10441.082, 372.170, 52813.861 23/11/12,23:24:10,05,09,1, 11.9,1,1, -10.411, 10441.075, 372.186, 52813.879 23/11/12,23:24:10,06,09,1, 11.9,1,1, -10.411, 10441.090, 372.178, 52813.816 23/11/12,23:24:10,07,09,1, 11.9,1,1, -10.411, 10441.100, 372.166, 52813.816 23/11/12,23:24:10,08,09,1, 11.9,1,1, -10.411, 10441.126, 372.168, 52813.868 23/11/12,23:24:10,09,09,1, 11.9,1,1, -10.411, 10441.128, 372.183, 52813.902 23/11/12,23:24:10,10,09,1, 11.9,1,1, -10.411, 10441.119, 372.171, 52813.866 23/11/12,23:24:10,11,09,1, 11.9,1,1, -10.411, 10441.110, 372.149, 52813.849 23/11/12,23:24:10,12,09,1, 11.9,1,1, -10.411, 10441.108, 372.164, 52813.845 23/11/12,23:24:10,13,09,1, 11.9,1,1, -10.411, 10441.129, 372.142, 52813.857 23/11/12,23:24:10,14,09,1, 11.9,1,1, -10.411, 10441.153, 372.178, 52813.854 23/11/12,23:24:10,15,09,1, 11.9,1,1, -10.411, 10441.139, 372.146, 52813.860 23/11/12,23:24:10,16,09,1, 11.9,1,1, -10.411, 10441.139, 372.135, 52813.881 23/11/12,23:24:10,17,09,1, 11.9,1,1, -10.411, 10441.170, 372.135, 52813.897 23/11/12,23:24:10,18,09,1, 11.9,1,1, -10.411, 10441.165, 372.135, 52813.794 23/11/12,23:24:10,19,09,1, 11.9,1,1, -10.411, 10441.140, 372.173, 52813.838 23/11/12,23:24:11,00,09,1, 11.9,1,1, -10.415, 10441.135, 372.173, 52813.838 23/11/12,23:24:11,01,09,1, 11.9,1,1, -10.415, 10441.161, 372.142, 52813.870 23/11/12,23:24:11,02,09,1, 11.9,1,1, -10.415, 10441.151, 372.152, 52813.850 23/11/12,23:24:11,03,09,1, 11.9,1,1, -10.415, 10441.182, 372.123, 52813.890 23/11/12,23:24:11,04,09,1, 11.9,1,1, -10.415, 10441.191, 372.169, 52813.877 23/11/12,23:24:11,05,09,1, 11.9,1,1, -10.415, 10441.183, 372.116, 52813.820 23/11/12,23:24:11,06,09,1, 11.9,1,1, -10.415, 10441.195, 372.129, 52813.841 23/11/12,23:24:11,07,09,1, 11.9,1,1, -10.415, 10441.187, 372.130, 52814.023 23/11/12,23:24:11,08,09,1, 11.9,1,1, -10.415, 10441.171, 372.114, 52813.798 23/11/12,23:24:11,09,09,1, 11.9,1,1, -10.415, 10441.211, 372.134, 52813.939 23/11/12,23:24:11,10,09,1, 11.9,1,1, -10.415, 10441.190, 372.098, 52813.872 23/11/12,23:24:11,11,09,1, 11.9,1,1, -10.415, 10441.211, 372.086, 52813.788 23/11/12,23:24:11,12,09,1, 11.9,1,1, -10.415, 10441.216, 372.118, 52813.889 23/11/12,23:24:11,13,09,1, 11.9,1,1, -10.415, 10441.199, 372.087, 52813.810 23/11/12,23:24:11,14,09,1, 11.9,1,1, -10.415, 10441.213, 372.133, 52813.865 23/11/12,23:24:11,15,09,1, 11.9,1,1, -10.415, 10441.225, 372.095, 52813.878 23/11/12,23:24:11,16,09,1, 11.9,1,1, -10.415, 10441.232, 372.093, 52813.814 23/11/12,23:24:11,17,09,1, 11.9,1,1, -10.415, 10441.225, 372.088, 52813.870 23/11/12,23:24:11,18,09,1, 11.9,1,1, -10.415, 10441.230, 372.111, 52813.844 23/11/12,23:24:11,19,09,1, 11.9,1,1, -10.415, 10441.248, 372.068, 52813.795 23/11/12,23:24:12,00,09,1, 11.9,1,1, -10.416, 10441.244, 372.068, 52813.795 23/11/12,23:24:12,01,09,1, 11.9,1,1, -10.416, 10441.226, 372.061, 52813.842 23/11/12,23:24:12,02,09,1, 11.9,1,1, -10.416, 10441.231, 372.073, 52813.796 23/11/12,23:24:12,03,09,1, 11.9,1,1, -10.416, 10441.239, 372.089, 52813.824 23/11/12,23:24:12,04,09,1, 11.9,1,1, -10.416, 10441.252, 372.073, 52813.844 23/11/12,23:24:12,05,09,1, 11.9,1,1, -10.416, 10441.252, 372.054, 52813.853 23/11/12,23:24:12,06,09,1, 11.9,1,1, -10.416, 10441.267, 372.035, 52813.783 23/11/12,23:24:12,07,09,1, 11.9,1,1, -10.416, 10441.237, 372.083, 52813.813 23/11/12,23:24:12,08,09,1, 11.9,1,1, -10.416, 10441.259, 372.080, 52813.837 23/11/12,23:24:12,09,09,1, 11.9,1,1, -10.416, 10441.230, 372.063, 52813.855 23/11/12,23:24:12,10,09,1, 11.9,1,1, -10.416, 10441.276, 372.048, 52813.796 23/11/12,23:24:12,11,09,1, 11.9,1,1, -10.416, 10441.272, 372.047, 52813.775 23/11/12,23:24:12,12,09,1, 11.9,1,1, -10.416, 10441.276, 372.057, 52813.796 23/11/12,23:24:12,13,09,1, 11.9,1,1, -10.416, 10441.291, 372.054, 52813.750 23/11/12,23:24:12,14,09,1, 11.9,1,1, -10.416, 10441.281, 372.023, 52813.865 23/11/12,23:24:12,15,09,1, 11.9,1,1, -10.416, 10441.297, 372.012, 52813.847 23/11/12,23:24:12,16,09,1, 11.9,1,1, -10.416, 10441.290, 372.036, 52813.725 23/11/12,23:24:12,17,09,1, 11.9,1,1, -10.416, 10441.291, 372.026, 52813.711 23/11/12,23:24:12,18,09,1, 11.9,1,1, -10.416, 10441.295, 372.008, 52813.782 23/11/12,23:24:12,19,09,1, 11.9,1,1, -10.416, 10441.294, 372.035, 52813.882 23/11/12,23:24:13,00,09,1, 11.8,1,1, -10.412, 10441.294, 372.035, 52813.882 23/11/12,23:24:13,01,09,1, 11.8,1,1, -10.412, 10441.312, 371.994, 52813.802 23/11/12,23:24:13,02,09,1, 11.8,1,1, -10.412, 10441.313, 372.043, 52813.804 23/11/12,23:24:13,03,09,1, 11.8,1,1, -10.412, 10441.313, 372.008, 52813.777 23/11/12,23:24:13,04,09,1, 11.8,1,1, -10.412, 10441.363, 372.027, 52813.736 23/11/12,23:24:13,05,09,1, 11.8,1,1, -10.412, 10441.314, 371.994, 52813.758 23/11/12,23:24:13,06,09,1, 11.8,1,1, -10.412, 10441.328, 372.001, 52813.793 23/11/12,23:24:13,07,09,1, 11.8,1,1, -10.412, 10441.306, 372.002, 52813.825 23/11/12,23:24:13,08,09,1, 11.8,1,1, -10.412, 10441.332, 372.006, 52813.763 23/11/12,23:24:13,09,09,1, 11.8,1,1, -10.412, 10441.332, 371.975, 52813.801 23/11/12,23:24:13,10,09,1, 11.8,1,1, -10.412, 10441.362, 372.032, 52813.844 23/11/12,23:24:13,11,09,1, 11.8,1,1, -10.412, 10441.360, 371.980, 52813.791 23/11/12,23:24:13,12,09,1, 11.8,1,1, -10.412, 10441.333, 371.983, 52813.804 23/11/12,23:24:13,13,09,1, 11.8,1,1, -10.412, 10441.365, 372.000, 52813.836 23/11/12,23:24:13,14,09,1, 11.8,1,1, -10.412, 10441.363, 372.020, 52813.830 23/11/12,23:24:13,15,09,1, 11.8,1,1, -10.412, 10441.385, 371.994, 52813.776 23/11/12,23:24:13,16,09,1, 11.8,1,1, -10.412, 10441.393, 371.983, 52813.772 23/11/12,23:24:13,17,09,1, 11.8,1,1, -10.412, 10441.361, 371.948, 52813.714 23/11/12,23:24:13,18,09,1, 11.8,1,1, -10.412, 10441.378, 371.941, 52813.711 23/11/12,23:24:13,19,09,1, 11.8,1,1, -10.412, 10441.399, 371.942, 52813.736 23/11/12,23:24:14,00,09,1, 11.9,1,1, -10.415, 10441.394, 371.942, 52813.736 23/11/12,23:24:14,01,09,1, 11.9,1,1, -10.415, 10441.399, 372.030, 52813.815 23/11/12,23:24:14,02,09,1, 11.9,1,1, -10.415, 10441.403, 371.976, 52813.732 23/11/12,23:24:14,03,09,1, 11.9,1,1, -10.415, 10441.405, 371.918, 52813.743 23/11/12,23:24:14,04,09,1, 11.9,1,1, -10.415, 10441.382, 371.966, 52813.862 23/11/12,23:24:14,05,09,1, 11.9,1,1, -10.415, 10441.425, 372.007, 52813.905 23/11/12,23:24:14,06,09,1, 11.9,1,1, -10.415, 10441.432, 371.936, 52813.688 23/11/12,23:24:14,07,09,1, 11.9,1,1, -10.415, 10441.396, 371.940, 52813.717 23/11/12,23:24:14,08,09,1, 11.9,1,1, -10.415, 10441.410, 372.010, 52813.824 23/11/12,23:24:14,09,09,1, 11.9,1,1, -10.415, 10441.435, 371.930, 52813.730 23/11/12,23:24:14,10,09,1, 11.9,1,1, -10.415, 10441.440, 371.992, 52813.774 23/11/12,23:24:14,11,09,1, 11.9,1,1, -10.415, 10441.425, 371.949, 52813.738 23/11/12,23:24:14,12,09,1, 11.9,1,1, -10.415, 10441.436, 371.921, 52813.716 23/11/12,23:24:14,13,09,1, 11.9,1,1, -10.415, 10441.435, 371.982, 52813.792 23/11/12,23:24:14,14,09,1, 11.9,1,1, -10.415, 10441.474, 371.950, 52813.742 23/11/12,23:24:14,15,09,1, 11.9,1,1, -10.415, 10441.462, 371.978, 52813.762 23/11/12,23:24:14,16,09,1, 11.9,1,1, -10.415, 10441.438, 371.916, 52813.739 23/11/12,23:24:14,17,09,1, 11.9,1,1, -10.415, 10441.448, 371.945, 52813.759 23/11/12,23:24:14,18,09,1, 11.9,1,1, -10.415, 10441.463, 371.942, 52813.718 23/11/12,23:24:14,19,09,1, 11.9,1,1, -10.415, 10441.485, 371.922, 52813.714 23/11/12,23:24:15,00,08,1, 11.9,1,1, -10.412, 10441.477, 371.922, 52813.714 23/11/12,23:24:15,01,08,1, 11.9,1,1, -10.412, 10441.458, 371.931, 52813.736 23/11/12,23:24:15,02,08,1, 11.9,1,1, -10.412, 10441.472, 371.917, 52813.682 23/11/12,23:24:15,03,08,1, 11.9,1,1, -10.412, 10441.478, 371.922, 52813.682 23/11/12,23:24:15,04,08,1, 11.9,1,1, -10.412, 10441.504, 371.932, 52813.751 23/11/12,23:24:15,05,08,1, 11.9,1,1, -10.412, 10441.485, 371.884, 52813.676 23/11/12,23:24:15,06,08,1, 11.9,1,1, -10.412, 10441.520, 371.930, 52813.699 23/11/12,23:24:15,07,08,1, 11.9,1,1, -10.412, 10441.515, 371.932, 52813.705 23/11/12,23:24:15,08,08,1, 11.9,1,1, -10.412, 10441.487, 371.883, 52813.672 23/11/12,23:24:15,09,08,1, 11.9,1,1, -10.412, 10441.538, 371.908, 52813.751 23/11/12,23:24:15,10,08,1, 11.9,1,1, -10.412, 10441.523, 371.935, 52813.682 23/11/12,23:24:15,11,08,1, 11.9,1,1, -10.412, 10441.543, 371.942, 52813.709 23/11/12,23:24:15,12,08,1, 11.9,1,1, -10.412, 10441.519, 371.889, 52813.713 23/11/12,23:24:15,13,08,1, 11.9,1,1, -10.412, 10441.515, 371.868, 52813.659 23/11/12,23:24:15,14,08,1, 11.9,1,1, -10.412, 10441.527, 371.881, 52813.662 23/11/12,23:24:15,15,08,1, 11.9,1,1, -10.412, 10441.518, 371.861, 52813.661 23/11/12,23:24:15,16,08,1, 11.9,1,1, -10.412, 10441.532, 371.909, 52813.717 23/11/12,23:24:15,17,08,1, 11.9,1,1, -10.412, 10441.559, 371.892, 52813.684 23/11/12,23:24:15,18,08,1, 11.9,1,1, -10.412, 10441.547, 371.891, 52813.713 23/11/12,23:24:15,19,08,1, 11.9,1,1, -10.412, 10441.573, 371.904, 52813.644 23/11/12,23:24:16,00,09,1, 11.9,1,1, -10.414, 10441.569, 371.904, 52813.644 23/11/12,23:24:16,01,09,1, 11.9,1,1, -10.414, 10441.564, 371.921, 52813.744 23/11/12,23:24:16,02,09,1, 11.9,1,1, -10.414, 10441.545, 371.846, 52813.681 23/11/12,23:24:16,03,09,1, 11.9,1,1, -10.414, 10441.540, 371.902, 52813.713 23/11/12,23:24:16,04,09,1, 11.9,1,1, -10.414, 10441.561, 371.886, 52813.718 23/11/12,23:24:16,05,09,1, 11.9,1,1, -10.414, 10441.591, 371.888, 52813.759 23/11/12,23:24:16,06,09,1, 11.9,1,1, -10.414, 10441.595, 371.893, 52813.638 23/11/12,23:24:16,07,09,1, 11.9,1,1, -10.414, 10441.595, 371.860, 52813.687 23/11/12,23:24:16,08,09,1, 11.9,1,1, -10.414, 10441.583, 371.893, 52813.731 23/11/12,23:24:16,09,09,1, 11.9,1,1, -10.414, 10441.622, 371.830, 52813.445 23/11/12,23:24:16,10,09,1, 11.9,1,1, -10.414, 10441.620, 371.870, 52813.652 23/11/12,23:24:16,11,09,1, 11.9,1,1, -10.414, 10441.584, 371.850, 52813.629 23/11/12,23:24:16,12,09,1, 11.9,1,1, -10.414, 10441.621, 371.888, 52813.701 23/11/12,23:24:16,13,09,1, 11.9,1,1, -10.414, 10441.608, 371.861, 52813.658 23/11/12,23:24:16,14,09,1, 11.9,1,1, -10.414, 10441.637, 371.849, 52813.706 23/11/12,23:24:16,15,09,1, 11.9,1,1, -10.414, 10441.607, 371.859, 52813.673 23/11/12,23:24:16,16,09,1, 11.9,1,1, -10.414, 10441.616, 371.843, 52813.649 23/11/12,23:24:16,17,09,1, 11.9,1,1, -10.414, 10441.619, 371.838, 52813.627 23/11/12,23:24:16,18,09,1, 11.9,1,1, -10.414, 10441.614, 371.862, 52813.696 23/11/12,23:24:16,19,09,1, 11.9,1,1, -10.414, 10441.664, 371.849, 52813.704 23/11/12,23:24:17,00,09,1, 11.9,1,1, -10.412, 10441.661, 371.849, 52813.704 23/11/12,23:24:17,01,09,1, 11.9,1,1, -10.412, 10441.652, 371.829, 52813.624 23/11/12,23:24:17,02,09,1, 11.9,1,1, -10.412, 10441.650, 371.841, 52813.648 23/11/12,23:24:17,03,09,1, 11.9,1,1, -10.412, 10441.664, 371.867, 52813.682 23/11/12,23:24:17,04,09,1, 11.9,1,1, -10.412, 10441.665, 371.829, 52813.673 23/11/12,23:24:17,05,09,1, 11.9,1,1, -10.412, 10441.681, 371.823, 52813.628 23/11/12,23:24:17,06,09,1, 11.9,1,1, -10.412, 10441.697, 371.841, 52813.669 23/11/12,23:24:17,07,09,1, 11.9,1,1, -10.412, 10441.680, 371.820, 52813.663 23/11/12,23:24:17,08,09,1, 11.9,1,1, -10.412, 10441.675, 371.834, 52813.624 23/11/12,23:24:17,09,09,1, 11.9,1,1, -10.412, 10441.690, 371.813, 52813.656 23/11/12,23:24:17,10,09,1, 11.9,1,1, -10.412, 10441.708, 371.812, 52813.624 23/11/12,23:24:17,11,09,1, 11.9,1,1, -10.412, 10441.707, 371.779, 52813.628 23/11/12,23:24:17,12,09,1, 11.9,1,1, -10.412, 10441.688, 371.806, 52813.618 23/11/12,23:24:17,13,09,1, 11.9,1,1, -10.412, 10441.698, 371.824, 52813.640 23/11/12,23:24:17,14,09,1, 11.9,1,1, -10.412, 10441.732, 371.780, 52813.627 23/11/12,23:24:17,15,09,1, 11.9,1,1, -10.412, 10441.703, 371.806, 52813.645 23/11/12,23:24:17,16,09,1, 11.9,1,1, -10.412, 10441.685, 371.795, 52813.600 23/11/12,23:24:17,17,09,1, 11.9,1,1, -10.412, 10441.704, 371.797, 52813.618 23/11/12,23:24:17,18,09,1, 11.9,1,1, -10.412, 10441.730, 371.798, 52813.616 23/11/12,23:24:17,19,09,1, 11.9,1,1, -10.412, 10441.732, 371.803, 52813.623 23/11/12,23:24:18,00,09,1, 11.9,1,1, -10.414, 10441.728, 371.803, 52813.623 23/11/12,23:24:18,01,09,1, 11.9,1,1, -10.414, 10441.737, 371.804, 52813.595 23/11/12,23:24:18,02,09,1, 11.9,1,1, -10.414, 10441.765, 371.804, 52813.653 23/11/12,23:24:18,03,09,1, 11.9,1,1, -10.414, 10441.741, 371.789, 52813.613 23/11/12,23:24:18,04,09,1, 11.9,1,1, -10.414, 10441.724, 371.734, 52813.585 23/11/12,23:24:18,05,09,1, 11.9,1,1, -10.414, 10441.741, 371.757, 52813.561 23/11/12,23:24:18,06,09,1, 11.9,1,1, -10.414, 10441.770, 371.769, 52813.639 23/11/12,23:24:18,07,09,1, 11.9,1,1, -10.414, 10441.738, 371.792, 52813.597 23/11/12,23:24:18,08,09,1, 11.9,1,1, -10.414, 10441.767, 371.767, 52813.583 23/11/12,23:24:18,09,09,1, 11.9,1,1, -10.414, 10441.766, 371.751, 52813.603 23/11/12,23:24:18,10,09,1, 11.9,1,1, -10.414, 10441.768, 371.771, 52813.659 23/11/12,23:24:18,11,09,1, 11.9,1,1, -10.414, 10441.791, 371.775, 52813.644 23/11/12,23:24:18,12,09,1, 11.9,1,1, -10.414, 10441.769, 371.747, 52813.593 23/11/12,23:24:18,13,09,1, 11.9,1,1, -10.414, 10441.794, 371.769, 52813.617 23/11/12,23:24:18,14,09,1, 11.9,1,1, -10.414, 10441.797, 371.744, 52813.605 23/11/12,23:24:18,15,09,1, 11.9,1,1, -10.414, 10441.818, 371.764, 52813.598 23/11/12,23:24:18,16,09,1, 11.9,1,1, -10.414, 10441.792, 371.748, 52813.607 23/11/12,23:24:18,17,09,1, 11.9,1,1, -10.414, 10441.821, 371.742, 52813.576 23/11/12,23:24:18,18,09,1, 11.9,1,1, -10.414, 10441.807, 371.747, 52813.613 23/11/12,23:24:18,19,09,1, 11.9,1,1, -10.414, 10441.813, 371.763, 52813.613 23/11/12,23:24:19,00,09,1, 11.9,1,1, -10.415, 10441.811, 371.763, 52813.613 23/11/12,23:24:19,01,09,1, 11.9,1,1, -10.415, 10441.833, 371.710, 52813.565 23/11/12,23:24:19,02,09,1, 11.9,1,1, -10.415, 10441.828, 371.768, 52813.649 23/11/12,23:24:19,03,09,1, 11.9,1,1, -10.415, 10441.821, 371.739, 52813.647 23/11/12,23:24:19,04,09,1, 11.9,1,1, -10.415, 10441.829, 371.704, 52813.599 23/11/12,23:24:19,05,09,1, 11.9,1,1, -10.415, 10441.811, 371.722, 52813.581 23/11/12,23:24:19,06,09,1, 11.9,1,1, -10.415, 10441.827, 371.724, 52813.558 23/11/12,23:24:19,07,09,1, 11.9,1,1, -10.415, 10441.836, 371.754, 52813.609 23/11/12,23:24:19,08,09,1, 11.9,1,1, -10.415, 10441.845, 371.739, 52813.586 23/11/12,23:24:19,09,09,1, 11.9,1,1, -10.415, 10441.866, 371.739, 52813.551 23/11/12,23:24:19,10,09,1, 11.9,1,1, -10.415, 10441.864, 371.719, 52813.581 23/11/12,23:24:19,11,09,1, 11.9,1,1, -10.415, 10441.857, 371.710, 52813.600 23/11/12,23:24:19,12,09,1, 11.9,1,1, -10.415, 10441.856, 371.715, 52813.575 23/11/12,23:24:19,13,09,1, 11.9,1,1, -10.415, 10441.850, 371.729, 52813.561 23/11/12,23:24:19,14,09,1, 11.9,1,1, -10.415, 10441.872, 371.722, 52813.573 23/11/12,23:24:19,15,09,1, 11.9,1,1, -10.415, 10441.889, 371.734, 52813.593 23/11/12,23:24:19,16,09,1, 11.9,1,1, -10.415, 10441.888, 371.725, 52813.540 23/11/12,23:24:19,17,09,1, 11.9,1,1, -10.415, 10441.882, 371.740, 52813.569 23/11/12,23:24:19,18,09,1, 11.9,1,1, -10.415, 10441.869, 371.711, 52813.567 23/11/12,23:24:19,19,09,1, 11.9,1,1, -10.415, 10441.905, 371.738, 52813.549 23/11/12,23:24:20,00,09,1, 11.9,1,1, -10.411, 10441.903, 371.738, 52813.549 23/11/12,23:24:20,01,09,1, 11.9,1,1, -10.411, 10441.917, 371.738, 52813.619 23/11/12,23:24:20,02,09,1, 11.9,1,1, -10.411, 10441.893, 371.697, 52813.541 23/11/12,23:24:20,03,09,1, 11.9,1,1, -10.411, 10441.949, 371.709, 52813.690 23/11/12,23:24:20,04,09,1, 11.9,1,1, -10.411, 10441.891, 371.718, 52813.521 23/11/12,23:24:20,05,09,1, 11.9,1,1, -10.411, 10441.911, 371.712, 52813.608 23/11/12,23:24:20,06,09,1, 11.9,1,1, -10.411, 10441.899, 371.735, 52813.606 23/11/12,23:24:20,07,09,1, 11.9,1,1, -10.411, 10441.917, 371.707, 52813.569 23/11/12,23:24:20,08,09,1, 11.9,1,1, -10.411, 10441.929, 371.699, 52813.485 23/11/12,23:24:20,09,09,1, 11.9,1,1, -10.411, 10441.940, 371.697, 52813.498 23/11/12,23:24:20,10,09,1, 11.9,1,1, -10.411, 10441.941, 371.672, 52813.415 23/11/12,23:24:20,11,09,1, 11.9,1,1, -10.411, 10441.907, 371.705, 52813.591 23/11/12,23:24:20,12,09,1, 11.9,1,1, -10.411, 10441.939, 371.678, 52813.575 23/11/12,23:24:20,13,09,1, 11.9,1,1, -10.411, 10441.935, 371.683, 52813.490 23/11/12,23:24:20,14,09,1, 11.9,1,1, -10.411, 10441.942, 371.660, 52813.515 23/11/12,23:24:20,15,09,1, 11.9,1,1, -10.411, 10441.956, 371.706, 52813.546 23/11/12,23:24:20,16,09,1, 11.9,1,1, -10.411, 10441.953, 371.673, 52813.594 23/11/12,23:24:20,17,09,1, 11.9,1,1, -10.411, 10441.976, 371.720, 52813.574 23/11/12,23:24:20,18,09,1, 11.9,1,1, -10.411, 10441.958, 371.692, 52813.561 23/11/12,23:24:20,19,09,1, 11.9,1,1, -10.411, 10441.986, 371.669, 52813.469 23/11/12,23:24:21,00,08,1, 11.9,1,1, -10.412, 10441.978, 371.669, 52813.469 23/11/12,23:24:21,01,08,1, 11.9,1,1, -10.412, 10441.952, 371.662, 52813.510 23/11/12,23:24:21,02,08,1, 11.9,1,1, -10.412, 10441.938, 371.672, 52813.558 23/11/12,23:24:21,03,08,1, 11.9,1,1, -10.412, 10441.952, 371.638, 52813.532 23/11/12,23:24:21,04,08,1, 11.9,1,1, -10.412, 10441.974, 371.666, 52813.513 23/11/12,23:24:21,05,08,1, 11.9,1,1, -10.412, 10442.007, 371.634, 52813.541 23/11/12,23:24:21,06,08,1, 11.9,1,1, -10.412, 10442.002, 371.657, 52813.562 23/11/12,23:24:21,07,08,1, 11.9,1,1, -10.412, 10441.995, 371.634, 52813.562 23/11/12,23:24:21,08,08,1, 11.9,1,1, -10.412, 10442.013, 371.656, 52813.529 23/11/12,23:24:21,09,08,1, 11.9,1,1, -10.412, 10442.007, 371.631, 52813.455 23/11/12,23:24:21,10,08,1, 11.9,1,1, -10.412, 10442.005, 371.643, 52813.476 23/11/12,23:24:21,11,08,1, 11.9,1,1, -10.412, 10442.009, 371.639, 52813.539 23/11/12,23:24:21,12,08,1, 11.9,1,1, -10.412, 10442.013, 371.630, 52813.528 23/11/12,23:24:21,13,08,1, 11.9,1,1, -10.412, 10442.021, 371.629, 52813.493 23/11/12,23:24:21,14,08,1, 11.9,1,1, -10.412, 10442.021, 371.612, 52813.546 23/11/12,23:24:21,15,08,1, 11.9,1,1, -10.412, 10442.044, 371.618, 52813.508 23/11/12,23:24:21,16,08,1, 11.9,1,1, -10.412, 10442.009, 371.602, 52813.465 23/11/12,23:24:21,17,08,1, 11.9,1,1, -10.412, 10442.049, 371.621, 52813.491 23/11/12,23:24:21,18,08,1, 11.9,1,1, -10.412, 10442.047, 371.621, 52813.520 23/11/12,23:24:21,19,08,1, 11.9,1,1, -10.412, 10442.036, 371.629, 52813.506 23/11/12,23:24:22,00,08,1, 11.9,1,1, -10.413, 10442.028, 371.629, 52813.506 23/11/12,23:24:22,01,08,1, 11.9,1,1, -10.413, 10442.093, 371.636, 52813.501 23/11/12,23:24:22,02,08,1, 11.9,1,1, -10.413, 10442.061, 371.593, 52813.468 23/11/12,23:24:22,03,08,1, 11.9,1,1, -10.413, 10442.092, 371.612, 52813.538 23/11/12,23:24:22,04,08,1, 11.9,1,1, -10.413, 10442.079, 371.600, 52813.496 23/11/12,23:24:22,05,08,1, 11.9,1,1, -10.413, 10442.059, 371.612, 52813.512 23/11/12,23:24:22,06,08,1, 11.9,1,1, -10.413, 10442.084, 371.584, 52813.481 23/11/12,23:24:22,07,08,1, 11.9,1,1, -10.413, 10442.084, 371.611, 52813.485 23/11/12,23:24:22,08,08,1, 11.9,1,1, -10.413, 10442.107, 371.584, 52813.467 23/11/12,23:24:22,09,08,1, 11.9,1,1, -10.413, 10442.099, 371.577, 52813.436 23/11/12,23:24:22,10,08,1, 11.9,1,1, -10.413, 10442.093, 371.598, 52813.472 23/11/12,23:24:22,11,08,1, 11.9,1,1, -10.413, 10442.121, 371.605, 52813.520 23/11/12,23:24:22,12,08,1, 11.9,1,1, -10.413, 10442.117, 371.588, 52813.521 23/11/12,23:24:22,13,08,1, 11.9,1,1, -10.413, 10442.139, 371.612, 52813.514 23/11/12,23:24:22,14,08,1, 11.9,1,1, -10.413, 10442.131, 371.578, 52813.384 23/11/12,23:24:22,15,08,1, 11.9,1,1, -10.413, 10442.176, 371.595, 52813.485 23/11/12,23:24:22,16,08,1, 11.9,1,1, -10.413, 10442.143, 371.597, 52813.430 23/11/12,23:24:22,17,08,1, 11.9,1,1, -10.413, 10442.151, 371.577, 52813.404 23/11/12,23:24:22,18,08,1, 11.9,1,1, -10.413, 10442.138, 371.584, 52813.476 23/11/12,23:24:22,19,08,1, 11.9,1,1, -10.413, 10442.148, 371.583, 52813.491 23/11/12,23:24:23,00,08,1, 11.9,1,1, -10.412, 10442.145, 371.583, 52813.491 23/11/12,23:24:23,01,08,1, 11.9,1,1, -10.412, 10442.162, 371.583, 52813.467 23/11/12,23:24:23,02,08,1, 11.9,1,1, -10.412, 10442.168, 371.573, 52813.443 23/11/12,23:24:23,03,08,1, 11.9,1,1, -10.412, 10442.187, 371.619, 52813.485 23/11/12,23:24:23,04,08,1, 11.9,1,1, -10.412, 10442.163, 371.543, 52813.453 23/11/12,23:24:23,05,08,1, 11.9,1,1, -10.412, 10442.192, 371.575, 52813.459 23/11/12,23:24:23,06,08,1, 11.9,1,1, -10.412, 10442.185, 371.573, 52813.440 23/11/12,23:24:23,07,08,1, 11.9,1,1, -10.412, 10442.194, 371.560, 52813.458 23/11/12,23:24:23,08,08,1, 11.9,1,1, -10.412, 10442.160, 371.585, 52813.446 23/11/12,23:24:23,09,08,1, 11.9,1,1, -10.412, 10442.216, 371.565, 52813.462 23/11/12,23:24:23,10,08,1, 11.9,1,1, -10.412, 10442.170, 371.555, 52813.421 23/11/12,23:24:23,11,08,1, 11.9,1,1, -10.412, 10442.192, 371.535, 52813.354 23/11/12,23:24:23,12,08,1, 11.9,1,1, -10.412, 10442.247, 371.574, 52813.425 23/11/12,23:24:23,13,08,1, 11.9,1,1, -10.412, 10442.211, 371.553, 52813.445 23/11/12,23:24:23,14,08,1, 11.9,1,1, -10.412, 10442.204, 371.545, 52813.423 23/11/12,23:24:23,15,08,1, 11.9,1,1, -10.412, 10442.216, 371.553, 52813.454 23/11/12,23:24:23,16,08,1, 11.9,1,1, -10.412, 10442.242, 371.536, 52813.459 23/11/12,23:24:23,17,08,1, 11.9,1,1, -10.412, 10442.234, 371.565, 52813.492 23/11/12,23:24:23,18,08,1, 11.9,1,1, -10.412, 10442.246, 371.533, 52813.477 23/11/12,23:24:23,19,08,1, 11.9,1,1, -10.412, 10442.248, 371.540, 52813.493 23/11/12,23:24:24,00,07,1, 11.9,1,1, -10.412, 10442.245, 371.540, 52813.493 23/11/12,23:24:24,01,07,1, 11.9,1,1, -10.412, 10442.260, 371.544, 52813.394 23/11/12,23:24:24,02,07,1, 11.9,1,1, -10.412, 10442.232, 371.526, 52813.298 23/11/12,23:24:24,03,07,1, 11.9,1,1, -10.412, 10442.310, 371.531, 52813.476 23/11/12,23:24:24,04,07,1, 11.9,1,1, -10.412, 10442.308, 371.527, 52813.396 23/11/12,23:24:24,05,07,1, 11.9,1,1, -10.412, 10442.302, 371.507, 52813.395 23/11/12,23:24:24,06,07,1, 11.9,1,1, -10.412, 10442.272, 371.531, 52813.418 23/11/12,23:24:24,07,07,1, 11.9,1,1, -10.412, 10442.299, 371.504, 52813.469 23/11/12,23:24:24,08,07,1, 11.9,1,1, -10.412, 10442.311, 371.551, 52813.474 23/11/12,23:24:24,09,07,1, 11.9,1,1, -10.412, 10442.308, 371.524, 52813.501 23/11/12,23:24:24,10,07,1, 11.9,1,1, -10.412, 10442.309, 371.545, 52813.454 23/11/12,23:24:24,11,07,1, 11.9,1,1, -10.412, 10442.307, 371.510, 52813.418 23/11/12,23:24:24,12,07,1, 11.9,1,1, -10.412, 10442.315, 371.511, 52813.442 23/11/12,23:24:24,13,07,1, 11.9,1,1, -10.412, 10442.318, 371.528, 52813.451 23/11/12,23:24:24,14,07,1, 11.9,1,1, -10.412, 10442.334, 371.537, 52813.455 23/11/12,23:24:24,15,07,1, 11.9,1,1, -10.412, 10442.319, 371.504, 52813.428 23/11/12,23:24:24,16,07,1, 11.9,1,1, -10.412, 10442.348, 371.513, 52813.425 23/11/12,23:24:24,17,07,1, 11.9,1,1, -10.412, 10442.337, 371.492, 52813.405 23/11/12,23:24:24,18,07,1, 11.9,1,1, -10.412, 10442.340, 371.502, 52813.428 23/11/12,23:24:24,19,07,1, 11.9,1,1, -10.412, 10442.330, 371.484, 52813.391 23/11/12,23:24:25,00,07,1, 11.9,1,1, -10.413, 10442.328, 371.484, 52813.391 23/11/12,23:24:25,01,07,1, 11.9,1,1, -10.413, 10442.346, 371.532, 52813.415 23/11/12,23:24:25,02,07,1, 11.9,1,1, -10.413, 10442.328, 371.490, 52813.378 23/11/12,23:24:25,03,07,1, 11.9,1,1, -10.413, 10442.336, 371.488, 52813.434 23/11/12,23:24:25,04,07,1, 11.9,1,1, -10.413, 10442.365, 371.475, 52813.459 23/11/12,23:24:25,05,07,1, 11.9,1,1, -10.413, 10442.371, 371.494, 52813.425 23/11/12,23:24:25,06,07,1, 11.9,1,1, -10.413, 10442.355, 371.501, 52813.396 23/11/12,23:24:25,07,07,1, 11.9,1,1, -10.413, 10442.355, 371.501, 52813.396 23/11/12,23:24:25,08,07,1, 11.9,1,1, -10.413, 10442.344, 371.510, 52813.420 23/11/12,23:24:25,09,07,1, 11.9,1,1, -10.413, 10442.381, 371.488, 52813.434 23/11/12,23:24:25,10,07,1, 11.9,1,1, -10.413, 10442.361, 371.481, 52813.410 23/11/12,23:24:25,11,07,1, 11.9,1,1, -10.413, 10442.386, 371.467, 52813.400 23/11/12,23:24:25,12,07,1, 11.9,1,1, -10.413, 10442.383, 371.468, 52813.381 23/11/12,23:24:25,13,07,1, 11.9,1,1, -10.413, 10442.406, 371.474, 52813.375 23/11/12,23:24:25,14,07,1, 11.9,1,1, -10.413, 10442.402, 371.478, 52813.363 23/11/12,23:24:25,15,07,1, 11.9,1,1, -10.413, 10442.410, 371.477, 52813.360 23/11/12,23:24:25,16,07,1, 11.9,1,1, -10.413, 10442.396, 371.474, 52813.362 23/11/12,23:24:25,17,07,1, 11.9,1,1, -10.413, 10442.409, 371.474, 52813.356 23/11/12,23:24:25,18,07,1, 11.9,1,1, -10.413, 10442.410, 371.472, 52813.337 23/11/12,23:24:25,19,07,1, 11.9,1,1, -10.413, 10442.423, 371.457, 52813.320 23/11/12,23:24:26,00,07,1, 11.9,1,1, -10.413, 10442.420, 371.457, 52813.320 23/11/12,23:24:26,01,07,1, 11.9,1,1, -10.413, 10442.441, 371.464, 52813.329 23/11/12,23:24:26,02,07,1, 11.9,1,1, -10.413, 10442.415, 371.447, 52813.318 23/11/12,23:24:26,03,07,1, 11.9,1,1, -10.413, 10442.436, 371.470, 52813.329 23/11/12,23:24:26,04,07,1, 11.9,1,1, -10.413, 10442.439, 371.457, 52813.336 23/11/12,23:24:26,05,07,1, 11.9,1,1, -10.413, 10442.450, 371.445, 52813.343 23/11/12,23:24:26,06,07,1, 11.9,1,1, -10.413, 10442.478, 371.416, 52813.216 23/11/12,23:24:26,07,07,1, 11.9,1,1, -10.413, 10442.445, 371.457, 52813.324 23/11/12,23:24:26,08,07,1, 11.9,1,1, -10.413, 10442.447, 371.439, 52813.308 23/11/12,23:24:26,09,07,1, 11.9,1,1, -10.413, 10442.445, 371.452, 52813.310 23/11/12,23:24:26,10,07,1, 11.9,1,1, -10.413, 10442.457, 371.424, 52813.280 23/11/12,23:24:26,11,07,1, 11.9,1,1, -10.413, 10442.465, 371.437, 52813.322 23/11/12,23:24:26,12,07,1, 11.9,1,1, -10.413, 10442.477, 371.421, 52813.319 23/11/12,23:24:26,13,07,1, 11.9,1,1, -10.413, 10442.479, 371.437, 52813.322 23/11/12,23:24:26,14,07,1, 11.9,1,1, -10.413, 10442.464, 371.417, 52813.328 23/11/12,23:24:26,15,07,1, 11.9,1,1, -10.413, 10442.472, 371.423, 52813.310 23/11/12,23:24:26,16,07,1, 11.9,1,1, -10.413, 10442.465, 371.418, 52813.338 23/11/12,23:24:26,17,07,1, 11.9,1,1, -10.413, 10442.490, 371.414, 52813.301 23/11/12,23:24:26,18,07,1, 11.9,1,1, -10.413, 10442.505, 371.462, 52813.350 23/11/12,23:24:26,19,07,1, 11.9,1,1, -10.413, 10442.482, 371.449, 52813.324 23/11/12,23:24:27,00,08,1, 11.8,1,1, -10.411, 10442.479, 371.449, 52813.324 23/11/12,23:24:27,01,08,1, 11.8,1,1, -10.411, 10442.538, 371.401, 52813.310 23/11/12,23:24:27,02,08,1, 11.8,1,1, -10.411, 10442.517, 371.390, 52813.308 23/11/12,23:24:27,03,08,1, 11.8,1,1, -10.411, 10442.509, 371.430, 52813.320 23/11/12,23:24:27,04,08,1, 11.8,1,1, -10.411, 10442.523, 371.429, 52813.273 23/11/12,23:24:27,05,08,1, 11.8,1,1, -10.411, 10442.528, 371.414, 52813.310 23/11/12,23:24:27,06,08,1, 11.8,1,1, -10.411, 10442.529, 371.375, 52813.329 23/11/12,23:24:27,07,08,1, 11.8,1,1, -10.411, 10442.520, 371.395, 52813.332 23/11/12,23:24:27,08,08,1, 11.8,1,1, -10.411, 10442.545, 371.401, 52813.279 23/11/12,23:24:27,09,08,1, 11.8,1,1, -10.411, 10442.554, 371.385, 52813.323 23/11/12,23:24:27,10,08,1, 11.8,1,1, -10.411, 10442.538, 371.388, 52813.315 23/11/12,23:24:27,11,08,1, 11.8,1,1, -10.411, 10442.533, 371.400, 52813.306 23/11/12,23:24:27,12,08,1, 11.8,1,1, -10.411, 10442.554, 371.380, 52813.283 23/11/12,23:24:27,13,08,1, 11.8,1,1, -10.411, 10442.577, 371.380, 52813.296 23/11/12,23:24:27,14,08,1, 11.8,1,1, -10.411, 10442.567, 371.383, 52813.255 23/11/12,23:24:27,15,08,1, 11.8,1,1, -10.411, 10442.573, 371.394, 52813.271 23/11/12,23:24:27,16,08,1, 11.8,1,1, -10.411, 10442.578, 371.406, 52813.247 23/11/12,23:24:27,17,08,1, 11.8,1,1, -10.411, 10442.556, 371.406, 52813.265 23/11/12,23:24:27,18,08,1, 11.8,1,1, -10.411, 10442.563, 371.382, 52813.233 23/11/12,23:24:27,19,08,1, 11.8,1,1, -10.411, 10442.572, 371.393, 52813.275 23/11/12,23:24:28,00,08,1, 11.9,1,1, -10.411, 10442.570, 371.393, 52813.275 23/11/12,23:24:28,01,08,1, 11.9,1,1, -10.411, 10442.575, 371.398, 52813.203 23/11/12,23:24:28,02,08,1, 11.9,1,1, -10.411, 10442.591, 371.362, 52813.222 23/11/12,23:24:28,03,08,1, 11.9,1,1, -10.411, 10442.609, 371.361, 52813.210 23/11/12,23:24:28,04,08,1, 11.9,1,1, -10.411, 10442.597, 371.368, 52813.270 23/11/12,23:24:28,05,08,1, 11.9,1,1, -10.411, 10442.604, 371.351, 52813.243 23/11/12,23:24:28,06,08,1, 11.9,1,1, -10.411, 10442.609, 371.372, 52813.235 23/11/12,23:24:28,07,08,1, 11.9,1,1, -10.411, 10442.608, 371.357, 52813.340 23/11/12,23:24:28,08,08,1, 11.9,1,1, -10.411, 10442.613, 371.375, 52813.172 23/11/12,23:24:28,09,08,1, 11.9,1,1, -10.411, 10442.604, 371.361, 52813.221 23/11/12,23:24:28,10,08,1, 11.9,1,1, -10.411, 10442.625, 371.365, 52813.254 23/11/12,23:24:28,11,08,1, 11.9,1,1, -10.411, 10442.635, 371.380, 52813.223 23/11/12,23:24:28,12,08,1, 11.9,1,1, -10.411, 10442.634, 371.378, 52813.180 23/11/12,23:24:28,13,08,1, 11.9,1,1, -10.411, 10442.640, 371.330, 52813.204 23/11/12,23:24:28,14,08,1, 11.9,1,1, -10.411, 10442.641, 371.351, 52813.217 23/11/12,23:24:28,15,08,1, 11.9,1,1, -10.411, 10442.653, 371.360, 52813.259 23/11/12,23:24:28,16,08,1, 11.9,1,1, -10.411, 10442.669, 371.363, 52813.304 23/11/12,23:24:28,17,08,1, 11.9,1,1, -10.411, 10442.652, 371.345, 52813.230 23/11/12,23:24:28,18,08,1, 11.9,1,1, -10.411, 10442.677, 371.339, 52813.232 23/11/12,23:24:28,19,08,1, 11.9,1,1, -10.411, 10442.665, 371.350, 52813.232 23/11/12,23:24:29,00,08,1, 11.8,1,1, -10.414, 10442.662, 371.350, 52813.232 23/11/12,23:24:29,01,08,1, 11.8,1,1, -10.414, 10442.671, 371.345, 52813.316 23/11/12,23:24:29,02,08,1, 11.8,1,1, -10.414, 10442.698, 371.362, 52813.256 23/11/12,23:24:29,03,08,1, 11.8,1,1, -10.414, 10442.704, 371.348, 52813.242 23/11/12,23:24:29,04,08,1, 11.8,1,1, -10.414, 10442.703, 371.311, 52813.275 23/11/12,23:24:29,05,08,1, 11.8,1,1, -10.414, 10442.668, 371.345, 52813.271 23/11/12,23:24:29,06,08,1, 11.8,1,1, -10.414, 10442.704, 371.313, 52813.313 23/11/12,23:24:29,07,08,1, 11.8,1,1, -10.414, 10442.686, 371.317, 52813.243 23/11/12,23:24:29,08,08,1, 11.8,1,1, -10.414, 10442.682, 371.317, 52813.262 23/11/12,23:24:29,09,08,1, 11.8,1,1, -10.414, 10442.720, 371.318, 52813.215 23/11/12,23:24:29,10,08,1, 11.8,1,1, -10.414, 10442.718, 371.327, 52813.270 23/11/12,23:24:29,11,08,1, 11.8,1,1, -10.414, 10442.707, 371.302, 52813.246 23/11/12,23:24:29,12,08,1, 11.8,1,1, -10.414, 10442.745, 371.308, 52813.200 23/11/12,23:24:29,13,08,1, 11.8,1,1, -10.414, 10442.735, 371.287, 52813.220 23/11/12,23:24:29,14,08,1, 11.8,1,1, -10.414, 10442.730, 371.306, 52813.240 23/11/12,23:24:29,15,08,1, 11.8,1,1, -10.414, 10442.725, 371.290, 52813.207 23/11/12,23:24:29,16,08,1, 11.8,1,1, -10.414, 10442.738, 371.304, 52813.164 23/11/12,23:24:29,17,08,1, 11.8,1,1, -10.414, 10442.755, 371.305, 52813.206 23/11/12,23:24:29,18,08,1, 11.8,1,1, -10.414, 10442.752, 371.268, 52813.193 23/11/12,23:24:29,19,08,1, 11.8,1,1, -10.414, 10442.752, 371.340, 52813.236 23/11/12,23:24:30,00,08,1, 11.9,1,1, -10.414, 10442.746, 371.340, 52813.236 23/11/12,23:24:30,01,08,1, 11.9,1,1, -10.414, 10442.763, 371.325, 52813.282 23/11/12,23:24:30,02,08,1, 11.9,1,1, -10.414, 10442.780, 371.343, 52813.257 23/11/12,23:24:30,03,08,1, 11.9,1,1, -10.414, 10442.761, 371.325, 52813.271 23/11/12,23:24:30,04,08,1, 11.9,1,1, -10.414, 10442.769, 371.320, 52813.248 23/11/12,23:24:30,05,08,1, 11.9,1,1, -10.414, 10442.769, 371.315, 52813.271 23/11/12,23:24:30,06,08,1, 11.9,1,1, -10.414, 10442.776, 371.307, 52813.220 23/11/12,23:24:30,07,08,1, 11.9,1,1, -10.414, 10442.790, 371.314, 52813.269 23/11/12,23:24:30,08,08,1, 11.9,1,1, -10.414, 10442.786, 371.297, 52813.223 23/11/12,23:24:30,09,08,1, 11.9,1,1, -10.414, 10442.771, 371.289, 52813.186 23/11/12,23:24:30,10,08,1, 11.9,1,1, -10.414, 10442.788, 371.296, 52813.191 23/11/12,23:24:30,11,08,1, 11.9,1,1, -10.414, 10442.782, 371.308, 52813.178 23/11/12,23:24:30,12,08,1, 11.9,1,1, -10.414, 10442.818, 371.328, 52813.244 23/11/12,23:24:30,13,08,1, 11.9,1,1, -10.414, 10442.792, 371.307, 52813.157 23/11/12,23:24:30,14,08,1, 11.9,1,1, -10.414, 10442.810, 371.298, 52813.141 23/11/12,23:24:30,15,08,1, 11.9,1,1, -10.414, 10442.800, 371.310, 52813.181 23/11/12,23:24:30,16,08,1, 11.9,1,1, -10.414, 10442.815, 371.303, 52813.181 23/11/12,23:24:30,17,08,1, 11.9,1,1, -10.414, 10442.822, 371.281, 52813.164 23/11/12,23:24:30,18,08,1, 11.9,1,1, -10.414, 10442.811, 371.283, 52813.210 23/11/12,23:24:30,19,08,1, 11.9,1,1, -10.414, 10442.819, 371.300, 52813.204 23/11/12,23:24:31,00,08,1, 12.0,1,1, -10.412, 10442.812, 371.300, 52813.204 23/11/12,23:24:31,01,08,1, 12.0,1,1, -10.412, 10442.818, 371.293, 52813.172 23/11/12,23:24:31,02,08,1, 12.0,1,1, -10.412, 10442.829, 371.278, 52813.182 23/11/12,23:24:31,03,08,1, 12.0,1,1, -10.412, 10442.831, 371.253, 52813.181 23/11/12,23:24:31,04,08,1, 12.0,1,1, -10.412, 10442.844, 371.278, 52813.060 23/11/12,23:24:31,05,08,1, 12.0,1,1, -10.412, 10442.836, 371.290, 52813.143 23/11/12,23:24:31,06,08,1, 12.0,1,1, -10.412, 10442.832, 371.273, 52813.130 23/11/12,23:24:31,07,08,1, 12.0,1,1, -10.412, 10442.845, 371.249, 52813.198 23/11/12,23:24:31,08,08,1, 12.0,1,1, -10.412, 10442.840, 371.263, 52813.157 23/11/12,23:24:31,09,08,1, 12.0,1,1, -10.412, 10442.868, 371.278, 52813.206 23/11/12,23:24:31,10,08,1, 12.0,1,1, -10.412, 10442.843, 371.278, 52813.193 23/11/12,23:24:31,11,08,1, 12.0,1,1, -10.412, 10442.839, 371.264, 52813.158 23/11/12,23:24:31,12,08,1, 12.0,1,1, -10.412, 10442.869, 371.281, 52813.162 23/11/12,23:24:31,13,08,1, 12.0,1,1, -10.412, 10442.860, 371.267, 52813.161 23/11/12,23:24:31,14,08,1, 12.0,1,1, -10.412, 10442.835, 371.259, 52813.188 23/11/12,23:24:31,15,08,1, 12.0,1,1, -10.412, 10442.887, 371.257, 52813.232 23/11/12,23:24:31,16,08,1, 12.0,1,1, -10.412, 10442.860, 371.251, 52813.151 23/11/12,23:24:31,17,08,1, 12.0,1,1, -10.412, 10442.897, 371.249, 52813.105 23/11/12,23:24:31,18,08,1, 12.0,1,1, -10.412, 10442.877, 371.236, 52813.102 23/11/12,23:24:31,19,08,1, 12.0,1,1, -10.412, 10442.892, 371.232, 52813.117 23/11/12,23:24:32,00,08,1, 11.9,1,1, -10.415, 10442.888, 371.232, 52813.117 23/11/12,23:24:32,01,08,1, 11.9,1,1, -10.415, 10442.884, 371.245, 52813.105 23/11/12,23:24:32,02,08,1, 11.9,1,1, -10.415, 10442.911, 371.225, 52813.154 23/11/12,23:24:32,03,08,1, 11.9,1,1, -10.415, 10442.904, 371.235, 52813.113 23/11/12,23:24:32,04,08,1, 11.9,1,1, -10.415, 10442.924, 371.217, 52813.145 23/11/12,23:24:32,05,08,1, 11.9,1,1, -10.415, 10442.907, 371.206, 52813.157 23/11/12,23:24:32,06,08,1, 11.9,1,1, -10.415, 10442.895, 371.228, 52813.149 23/11/12,23:24:32,07,08,1, 11.9,1,1, -10.415, 10442.912, 371.238, 52813.150 23/11/12,23:24:32,08,08,1, 11.9,1,1, -10.415, 10442.895, 371.223, 52813.158 23/11/12,23:24:32,09,08,1, 11.9,1,1, -10.415, 10442.885, 371.217, 52813.134 23/11/12,23:24:32,10,08,1, 11.9,1,1, -10.415, 10442.911, 371.236, 52813.114 23/11/12,23:24:32,11,08,1, 11.9,1,1, -10.415, 10442.902, 371.195, 52813.081 23/11/12,23:24:32,12,08,1, 11.9,1,1, -10.415, 10442.895, 371.245, 52813.125 23/11/12,23:24:32,13,08,1, 11.9,1,1, -10.415, 10442.914, 371.225, 52813.119 23/11/12,23:24:32,14,08,1, 11.9,1,1, -10.415, 10442.916, 371.215, 52813.125 23/11/12,23:24:32,15,08,1, 11.9,1,1, -10.415, 10442.920, 371.220, 52813.123 23/11/12,23:24:32,16,08,1, 11.9,1,1, -10.415, 10442.932, 371.235, 52813.104 23/11/12,23:24:32,17,08,1, 11.9,1,1, -10.415, 10442.921, 371.209, 52813.111 23/11/12,23:24:32,18,08,1, 11.9,1,1, -10.415, 10442.923, 371.218, 52813.062 23/11/12,23:24:32,19,08,1, 11.9,1,1, -10.415, 10442.932, 371.245, 52813.107 23/11/12,23:24:33,00,08,1, 11.9,1,1, -10.418, 10442.929, 371.245, 52813.107 23/11/12,23:24:33,01,08,1, 11.9,1,1, -10.418, 10442.919, 371.207, 52813.051 23/11/12,23:24:33,02,08,1, 11.9,1,1, -10.418, 10442.946, 371.233, 52813.058 23/11/12,23:24:33,03,08,1, 11.9,1,1, -10.418, 10442.953, 371.213, 52813.086 23/11/12,23:24:33,04,08,1, 11.9,1,1, -10.418, 10442.948, 371.216, 52813.105 23/11/12,23:24:33,05,08,1, 11.9,1,1, -10.418, 10442.950, 371.226, 52813.111 23/11/12,23:24:33,06,08,1, 11.9,1,1, -10.418, 10442.970, 371.216, 52813.126 23/11/12,23:24:33,07,08,1, 11.9,1,1, -10.418, 10442.937, 371.236, 52813.124 23/11/12,23:24:33,08,08,1, 11.9,1,1, -10.418, 10442.952, 371.198, 52813.070 23/11/12,23:24:33,09,08,1, 11.9,1,1, -10.418, 10442.954, 371.209, 52813.078 23/11/12,23:24:33,10,08,1, 11.9,1,1, -10.418, 10442.966, 371.222, 52813.069 23/11/12,23:24:33,11,08,1, 11.9,1,1, -10.418, 10442.993, 371.230, 52813.118 23/11/12,23:24:33,12,08,1, 11.9,1,1, -10.418, 10442.956, 371.203, 52813.072 23/11/12,23:24:33,13,08,1, 11.9,1,1, -10.418, 10442.989, 371.233, 52813.105 23/11/12,23:24:33,14,08,1, 11.9,1,1, -10.418, 10442.980, 371.206, 52813.111 23/11/12,23:24:33,15,08,1, 11.9,1,1, -10.418, 10442.991, 371.191, 52813.110 23/11/12,23:24:33,16,08,1, 11.9,1,1, -10.418, 10442.988, 371.216, 52813.105 23/11/12,23:24:33,17,08,1, 11.9,1,1, -10.418, 10442.997, 371.211, 52813.083 23/11/12,23:24:33,18,08,1, 11.9,1,1, -10.418, 10442.993, 371.175, 52813.047 23/11/12,23:24:33,19,08,1, 11.9,1,1, -10.418, 10443.008, 371.224, 52813.093 23/11/12,23:24:34,00,08,1, 12.0,1,1, -10.413, 10443.004, 371.224, 52813.093 23/11/12,23:24:34,01,08,1, 12.0,1,1, -10.413, 10443.008, 371.179, 52813.093 23/11/12,23:24:34,02,08,1, 12.0,1,1, -10.413, 10443.012, 371.216, 52813.135 23/11/12,23:24:34,03,08,1, 12.0,1,1, -10.413, 10442.997, 371.167, 52813.029 23/11/12,23:24:34,04,08,1, 12.0,1,1, -10.413, 10442.992, 371.178, 52813.043 23/11/12,23:24:34,05,08,1, 12.0,1,1, -10.413, 10442.997, 371.182, 52813.089 23/11/12,23:24:34,06,08,1, 12.0,1,1, -10.413, 10443.017, 371.167, 52813.038 23/11/12,23:24:34,07,08,1, 12.0,1,1, -10.413, 10443.022, 371.160, 52813.076 23/11/12,23:24:34,08,08,1, 12.0,1,1, -10.413, 10443.033, 371.183, 52813.082 23/11/12,23:24:34,09,08,1, 12.0,1,1, -10.413, 10443.011, 371.137, 52813.033 23/11/12,23:24:34,10,08,1, 12.0,1,1, -10.413, 10443.038, 371.166, 52813.059 23/11/12,23:24:34,11,08,1, 12.0,1,1, -10.413, 10443.029, 371.212, 52813.073 23/11/12,23:24:34,12,08,1, 12.0,1,1, -10.413, 10443.016, 371.180, 52813.038 23/11/12,23:24:34,13,08,1, 12.0,1,1, -10.413, 10443.016, 371.134, 52813.039 23/11/12,23:24:34,14,08,1, 12.0,1,1, -10.413, 10443.038, 371.202, 52813.063 23/11/12,23:24:34,15,08,1, 12.0,1,1, -10.413, 10443.028, 371.186, 52813.066 23/11/12,23:24:34,16,08,1, 12.0,1,1, -10.413, 10443.039, 371.150, 52813.083 23/11/12,23:24:34,17,08,1, 12.0,1,1, -10.413, 10443.052, 371.204, 52813.053 23/11/12,23:24:34,18,08,1, 12.0,1,1, -10.413, 10443.062, 371.140, 52812.858 23/11/12,23:24:34,19,08,1, 12.0,1,1, -10.413, 10443.061, 371.129, 52813.031 23/11/12,23:24:35,00,08,1, 11.8,1,1, -10.413, 10443.054, 371.129, 52813.031 23/11/12,23:24:35,01,08,1, 11.8,1,1, -10.413, 10443.041, 371.121, 52812.981 23/11/12,23:24:35,02,08,1, 11.8,1,1, -10.413, 10443.050, 371.123, 52813.018 23/11/12,23:24:35,03,08,1, 11.8,1,1, -10.413, 10443.074, 371.190, 52813.057 23/11/12,23:24:35,04,08,1, 11.8,1,1, -10.413, 10443.035, 371.131, 52813.071 23/11/12,23:24:35,05,08,1, 11.8,1,1, -10.413, 10443.060, 371.167, 52812.998 23/11/12,23:24:35,06,08,1, 11.8,1,1, -10.413, 10443.050, 371.158, 52813.013 23/11/12,23:24:35,07,08,1, 11.8,1,1, -10.413, 10443.061, 371.134, 52812.998 23/11/12,23:24:35,08,08,1, 11.8,1,1, -10.413, 10443.072, 371.166, 52813.051 23/11/12,23:24:35,09,08,1, 11.8,1,1, -10.413, 10443.083, 371.172, 52813.090 23/11/12,23:24:35,10,08,1, 11.8,1,1, -10.413, 10443.085, 371.135, 52813.049 23/11/12,23:24:35,11,08,1, 11.8,1,1, -10.413, 10443.077, 371.148, 52813.038 23/11/12,23:24:35,12,08,1, 11.8,1,1, -10.413, 10443.102, 371.150, 52813.062 23/11/12,23:24:35,13,08,1, 11.8,1,1, -10.413, 10443.076, 371.102, 52812.957 23/11/12,23:24:35,14,08,1, 11.8,1,1, -10.413, 10443.089, 371.140, 52813.003 23/11/12,23:24:35,15,08,1, 11.8,1,1, -10.413, 10443.120, 371.177, 52813.079 23/11/12,23:24:35,16,08,1, 11.8,1,1, -10.413, 10443.116, 371.156, 52813.048 23/11/12,23:24:35,17,08,1, 11.8,1,1, -10.413, 10443.104, 371.105, 52813.147 23/11/12,23:24:35,18,08,1, 11.8,1,1, -10.413, 10443.068, 371.134, 52813.032 23/11/12,23:24:35,19,08,1, 11.8,1,1, -10.413, 10443.124, 371.137, 52813.032 23/11/12,23:24:36,00,08,1, 11.9,1,1, -10.415, 10443.121, 371.137, 52813.032 23/11/12,23:24:36,01,08,1, 11.9,1,1, -10.415, 10443.106, 371.152, 52813.071 23/11/12,23:24:36,02,08,1, 11.9,1,1, -10.415, 10443.108, 371.122, 52813.033 23/11/12,23:24:36,03,08,1, 11.9,1,1, -10.415, 10443.126, 371.121, 52813.075 23/11/12,23:24:36,04,08,1, 11.9,1,1, -10.415, 10443.148, 371.150, 52813.037 23/11/12,23:24:36,05,08,1, 11.9,1,1, -10.415, 10443.099, 371.115, 52812.988 23/11/12,23:24:36,06,08,1, 11.9,1,1, -10.415, 10443.106, 371.105, 52813.015 23/11/12,23:24:36,07,08,1, 11.9,1,1, -10.415, 10443.114, 371.103, 52812.992 23/11/12,23:24:36,08,08,1, 11.9,1,1, -10.415, 10443.144, 371.152, 52813.009 23/11/12,23:24:36,09,08,1, 11.9,1,1, -10.415, 10443.128, 371.127, 52813.040 23/11/12,23:24:36,10,08,1, 11.9,1,1, -10.415, 10443.134, 371.150, 52813.064 23/11/12,23:24:36,11,08,1, 11.9,1,1, -10.415, 10443.163, 371.145, 52813.019 23/11/12,23:24:36,12,08,1, 11.9,1,1, -10.415, 10443.123, 371.089, 52812.984 23/11/12,23:24:36,13,08,1, 11.9,1,1, -10.415, 10443.156, 371.127, 52812.990 23/11/12,23:24:36,14,08,1, 11.9,1,1, -10.415, 10443.155, 371.076, 52812.971 23/11/12,23:24:36,15,08,1, 11.9,1,1, -10.415, 10443.182, 371.153, 52813.006 23/11/12,23:24:36,16,08,1, 11.9,1,1, -10.415, 10443.145, 371.075, 52813.003 23/11/12,23:24:36,17,08,1, 11.9,1,1, -10.415, 10443.134, 371.097, 52813.000 23/11/12,23:24:36,18,08,1, 11.9,1,1, -10.415, 10443.183, 371.139, 52813.039 23/11/12,23:24:36,19,08,1, 11.9,1,1, -10.415, 10443.158, 371.093, 52812.862 23/11/12,23:24:37,00,08,1, 11.8,1,1, -10.414, 10443.155, 371.093, 52812.862 23/11/12,23:24:37,01,08,1, 11.8,1,1, -10.414, 10443.165, 371.104, 52812.943 23/11/12,23:24:37,02,08,1, 11.8,1,1, -10.414, 10443.166, 371.103, 52812.999 23/11/12,23:24:37,03,08,1, 11.8,1,1, -10.414, 10443.186, 371.115, 52813.021 23/11/12,23:24:37,04,08,1, 11.8,1,1, -10.414, 10443.189, 371.089, 52812.942 23/11/12,23:24:37,05,08,1, 11.8,1,1, -10.414, 10443.187, 371.112, 52813.026 23/11/12,23:24:37,06,08,1, 11.8,1,1, -10.414, 10443.174, 371.106, 52813.021 23/11/12,23:24:37,07,08,1, 11.8,1,1, -10.414, 10443.186, 371.098, 52813.038 23/11/12,23:24:37,08,08,1, 11.8,1,1, -10.414, 10443.174, 371.067, 52812.969 23/11/12,23:24:37,09,08,1, 11.8,1,1, -10.414, 10443.208, 371.067, 52812.943 23/11/12,23:24:37,10,08,1, 11.8,1,1, -10.414, 10443.209, 371.102, 52812.959 23/11/12,23:24:37,11,08,1, 11.8,1,1, -10.414, 10443.185, 371.088, 52812.962 23/11/12,23:24:37,12,08,1, 11.8,1,1, -10.414, 10443.220, 371.134, 52813.058 23/11/12,23:24:37,13,08,1, 11.8,1,1, -10.414, 10443.190, 371.082, 52813.011 23/11/12,23:24:37,14,08,1, 11.8,1,1, -10.414, 10443.216, 371.122, 52813.038 23/11/12,23:24:37,15,08,1, 11.8,1,1, -10.414, 10443.207, 371.080, 52813.044 23/11/12,23:24:37,16,08,1, 11.8,1,1, -10.414, 10443.217, 371.111, 52812.991 23/11/12,23:24:37,17,08,1, 11.8,1,1, -10.414, 10443.204, 371.073, 52812.919 23/11/12,23:24:37,18,08,1, 11.8,1,1, -10.414, 10443.222, 371.116, 52812.962 23/11/12,23:24:37,19,08,1, 11.8,1,1, -10.414, 10443.192, 371.050, 52812.914 23/11/12,23:24:38,00,08,1, 11.9,1,1, -10.413, 10443.188, 371.050, 52812.914 23/11/12,23:24:38,01,08,1, 11.9,1,1, -10.413, 10443.204, 371.057, 52812.974 23/11/12,23:24:38,02,08,1, 11.9,1,1, -10.413, 10443.244, 371.107, 52813.019 23/11/12,23:24:38,03,08,1, 11.9,1,1, -10.413, 10443.197, 371.073, 52812.961 23/11/12,23:24:38,04,08,1, 11.9,1,1, -10.413, 10443.220, 371.061, 52812.952 23/11/12,23:24:38,05,08,1, 11.9,1,1, -10.413, 10443.210, 371.070, 52812.963 23/11/12,23:24:38,06,08,1, 11.9,1,1, -10.413, 10443.230, 371.088, 52812.940 23/11/12,23:24:38,07,08,1, 11.9,1,1, -10.413, 10443.247, 371.069, 52812.938 23/11/12,23:24:38,08,08,1, 11.9,1,1, -10.413, 10443.246, 371.062, 52812.947 23/11/12,23:24:38,09,08,1, 11.9,1,1, -10.413, 10443.247, 371.086, 52812.934 23/11/12,23:24:38,10,08,1, 11.9,1,1, -10.413, 10443.251, 371.074, 52813.031 23/11/12,23:24:38,11,08,1, 11.9,1,1, -10.413, 10443.241, 371.063, 52813.007 23/11/12,23:24:38,12,08,1, 11.9,1,1, -10.413, 10443.219, 371.069, 52812.976 23/11/12,23:24:38,13,08,1, 11.9,1,1, -10.413, 10443.245, 371.063, 52813.078 23/11/12,23:24:38,14,08,1, 11.9,1,1, -10.413, 10443.218, 371.088, 52813.036 23/11/12,23:24:38,15,08,1, 11.9,1,1, -10.413, 10443.259, 371.094, 52813.015 23/11/12,23:24:38,16,08,1, 11.9,1,1, -10.413, 10443.271, 371.049, 52812.925 23/11/12,23:24:38,17,08,1, 11.9,1,1, -10.413, 10443.275, 371.037, 52812.951 23/11/12,23:24:38,18,08,1, 11.9,1,1, -10.413, 10443.249, 371.086, 52812.975 23/11/12,23:24:38,19,08,1, 11.9,1,1, -10.413, 10443.267, 371.035, 52812.909 23/11/12,23:24:39,00,08,1, 11.9,1,1, -10.415, 10443.263, 371.035, 52812.909 23/11/12,23:24:39,01,08,1, 11.9,1,1, -10.415, 10443.271, 371.052, 52812.923 23/11/12,23:24:39,02,08,1, 11.9,1,1, -10.415, 10443.262, 371.059, 52812.931 23/11/12,23:24:39,03,08,1, 11.9,1,1, -10.415, 10443.281, 371.046, 52812.937 23/11/12,23:24:39,04,08,1, 11.9,1,1, -10.415, 10443.280, 371.082, 52812.960 23/11/12,23:24:39,05,08,1, 11.9,1,1, -10.415, 10443.301, 371.045, 52812.964 23/11/12,23:24:39,06,08,1, 11.9,1,1, -10.415, 10443.295, 371.061, 52812.976 23/11/12,23:24:39,07,08,1, 11.9,1,1, -10.415, 10443.303, 371.065, 52812.993 23/11/12,23:24:39,08,08,1, 11.9,1,1, -10.415, 10443.271, 371.042, 52812.957 23/11/12,23:24:39,09,08,1, 11.9,1,1, -10.415, 10443.286, 371.051, 52812.922 23/11/12,23:24:39,10,08,1, 11.9,1,1, -10.415, 10443.296, 371.029, 52812.882 23/11/12,23:24:39,11,08,1, 11.9,1,1, -10.415, 10443.305, 371.023, 52812.949 23/11/12,23:24:39,12,08,1, 11.9,1,1, -10.415, 10443.303, 371.075, 52812.987 23/11/12,23:24:39,13,08,1, 11.9,1,1, -10.415, 10443.318, 371.038, 52812.911 23/11/12,23:24:39,14,08,1, 11.9,1,1, -10.415, 10443.307, 371.044, 52812.930 23/11/12,23:24:39,15,08,1, 11.9,1,1, -10.415, 10443.339, 371.025, 52812.910 23/11/12,23:24:39,16,08,1, 11.9,1,1, -10.415, 10443.315, 371.013, 52812.908 23/11/12,23:24:39,17,08,1, 11.9,1,1, -10.415, 10443.307, 371.021, 52812.917 23/11/12,23:24:39,18,08,1, 11.9,1,1, -10.415, 10443.291, 371.049, 52812.938 23/11/12,23:24:39,19,08,1, 11.9,1,1, -10.415, 10443.334, 371.048, 52812.920 23/11/12,23:24:40,00,08,1, 11.9,1,1, -10.414, 10443.330, 371.048, 52812.920 23/11/12,23:24:40,01,08,1, 11.9,1,1, -10.414, 10443.307, 371.065, 52812.975 23/11/12,23:24:40,02,08,1, 11.9,1,1, -10.414, 10443.344, 371.036, 52812.959 23/11/12,23:24:40,03,08,1, 11.9,1,1, -10.414, 10443.314, 371.034, 52812.957 23/11/12,23:24:40,04,08,1, 11.9,1,1, -10.414, 10443.329, 371.047, 52812.978 23/11/12,23:24:40,05,08,1, 11.9,1,1, -10.414, 10443.326, 371.016, 52812.948 23/11/12,23:24:40,06,08,1, 11.9,1,1, -10.414, 10443.322, 371.018, 52812.970 23/11/12,23:24:40,07,08,1, 11.9,1,1, -10.414, 10443.342, 371.038, 52812.955 23/11/12,23:24:40,08,08,1, 11.9,1,1, -10.414, 10443.322, 371.028, 52812.909 23/11/12,23:24:40,09,08,1, 11.9,1,1, -10.414, 10443.316, 371.031, 52812.876 23/11/12,23:24:40,10,08,1, 11.9,1,1, -10.414, 10443.341, 371.067, 52812.916 23/11/12,23:24:40,11,08,1, 11.9,1,1, -10.414, 10443.341, 371.026, 52812.905 23/11/12,23:24:40,12,08,1, 11.9,1,1, -10.414, 10443.303, 371.026, 52812.835 23/11/12,23:24:40,13,08,1, 11.9,1,1, -10.414, 10443.340, 371.014, 52812.878 23/11/12,23:24:40,14,08,1, 11.9,1,1, -10.414, 10443.322, 371.033, 52812.929 23/11/12,23:24:40,15,08,1, 11.9,1,1, -10.414, 10443.361, 371.031, 52812.871 23/11/12,23:24:40,16,08,1, 11.9,1,1, -10.414, 10443.377, 371.009, 52812.848 23/11/12,23:24:40,17,08,1, 11.9,1,1, -10.414, 10443.338, 371.054, 52812.841 23/11/12,23:24:40,18,08,1, 11.9,1,1, -10.414, 10443.340, 371.020, 52812.854 23/11/12,23:24:40,19,08,1, 11.9,1,1, -10.414, 10443.348, 371.043, 52812.911 23/11/12,23:24:41,00,08,1, 11.9,1,1, -10.413, 10443.347, 371.043, 52812.911 23/11/12,23:24:41,01,08,1, 11.9,1,1, -10.413, 10443.352, 371.058, 52812.936 23/11/12,23:24:41,02,08,1, 11.9,1,1, -10.413, 10443.349, 371.027, 52812.856 23/11/12,23:24:41,03,08,1, 11.9,1,1, -10.413, 10443.361, 371.021, 52812.902 23/11/12,23:24:41,04,08,1, 11.9,1,1, -10.413, 10443.371, 371.029, 52813.017 23/11/12,23:24:41,05,08,1, 11.9,1,1, -10.413, 10443.361, 371.022, 52812.909 23/11/12,23:24:41,06,08,1, 11.9,1,1, -10.413, 10443.361, 371.026, 52812.858 23/11/12,23:24:41,07,08,1, 11.9,1,1, -10.413, 10443.370, 371.035, 52812.909 23/11/12,23:24:41,08,08,1, 11.9,1,1, -10.413, 10443.378, 371.038, 52812.926 23/11/12,23:24:41,09,08,1, 11.9,1,1, -10.413, 10443.366, 371.047, 52812.898 23/11/12,23:24:41,10,08,1, 11.9,1,1, -10.413, 10443.382, 371.045, 52812.940 23/11/12,23:24:41,11,08,1, 11.9,1,1, -10.413, 10443.366, 371.003, 52812.843 23/11/12,23:24:41,12,08,1, 11.9,1,1, -10.413, 10443.383, 370.989, 52812.852 23/11/12,23:24:41,13,08,1, 11.9,1,1, -10.413, 10443.389, 371.055, 52812.959 23/11/12,23:24:41,14,08,1, 11.9,1,1, -10.413, 10443.376, 371.021, 52812.911 23/11/12,23:24:41,15,08,1, 11.9,1,1, -10.413, 10443.401, 371.009, 52812.842 23/11/12,23:24:41,16,08,1, 11.9,1,1, -10.413, 10443.377, 371.033, 52812.944 23/11/12,23:24:41,17,08,1, 11.9,1,1, -10.413, 10443.389, 371.028, 52812.854 23/11/12,23:24:41,18,08,1, 11.9,1,1, -10.413, 10443.377, 371.032, 52812.854 23/11/12,23:24:41,19,08,1, 11.9,1,1, -10.413, 10443.369, 371.004, 52812.823 23/11/12,23:24:42,00,08,1, 11.9,1,1, -10.416, 10443.363, 371.004, 52812.823 23/11/12,23:24:42,01,08,1, 11.9,1,1, -10.416, 10443.378, 370.986, 52812.853 23/11/12,23:24:42,02,08,1, 11.9,1,1, -10.416, 10443.371, 370.999, 52812.855 23/11/12,23:24:42,03,08,1, 11.9,1,1, -10.416, 10443.371, 371.000, 52812.841 23/11/12,23:24:42,04,08,1, 11.9,1,1, -10.416, 10443.387, 370.995, 52812.878 23/11/12,23:24:42,05,08,1, 11.9,1,1, -10.416, 10443.391, 371.011, 52812.836 23/11/12,23:24:42,06,08,1, 11.9,1,1, -10.416, 10443.375, 370.993, 52812.840 23/11/12,23:24:42,07,08,1, 11.9,1,1, -10.416, 10443.393, 371.032, 52812.811 23/11/12,23:24:42,08,08,1, 11.9,1,1, -10.416, 10443.390, 371.017, 52812.842 23/11/12,23:24:42,09,08,1, 11.9,1,1, -10.416, 10443.383, 371.014, 52812.815 23/11/12,23:24:42,10,08,1, 11.9,1,1, -10.416, 10443.389, 371.029, 52812.864 23/11/12,23:24:42,11,08,1, 11.9,1,1, -10.416, 10443.396, 371.008, 52812.823 23/11/12,23:24:42,12,08,1, 11.9,1,1, -10.416, 10443.396, 370.999, 52812.836 23/11/12,23:24:42,13,08,1, 11.9,1,1, -10.416, 10443.439, 370.986, 52812.813 23/11/12,23:24:42,14,08,1, 11.9,1,1, -10.416, 10443.415, 370.981, 52812.824 23/11/12,23:24:42,15,08,1, 11.9,1,1, -10.416, 10443.419, 370.962, 52812.784 23/11/12,23:24:42,16,08,1, 11.9,1,1, -10.416, 10443.431, 370.999, 52812.808 23/11/12,23:24:42,17,08,1, 11.9,1,1, -10.416, 10443.422, 371.018, 52812.832 23/11/12,23:24:42,18,08,1, 11.9,1,1, -10.416, 10443.435, 370.993, 52812.775 23/11/12,23:24:42,19,08,1, 11.9,1,1, -10.416, 10443.415, 370.987, 52812.831 23/11/12,23:24:43,00,08,1, 11.8,1,1, -10.411, 10443.413, 370.987, 52812.831 23/11/12,23:24:43,01,08,1, 11.8,1,1, -10.411, 10443.417, 370.981, 52812.819 23/11/12,23:24:43,02,08,1, 11.8,1,1, -10.411, 10443.443, 370.992, 52812.818 23/11/12,23:24:43,03,08,1, 11.8,1,1, -10.411, 10443.423, 370.979, 52812.823 23/11/12,23:24:43,04,08,1, 11.8,1,1, -10.411, 10443.420, 370.986, 52812.803 23/11/12,23:24:43,05,08,1, 11.8,1,1, -10.411, 10443.429, 370.965, 52812.860 23/11/12,23:24:43,06,08,1, 11.8,1,1, -10.411, 10443.414, 370.958, 52812.822 23/11/12,23:24:43,07,08,1, 11.8,1,1, -10.411, 10443.448, 370.987, 52812.842 23/11/12,23:24:43,08,08,1, 11.8,1,1, -10.411, 10443.468, 370.997, 52812.807 23/11/12,23:24:43,09,08,1, 11.8,1,1, -10.411, 10443.420, 370.989, 52812.740 23/11/12,23:24:43,10,08,1, 11.8,1,1, -10.411, 10443.422, 370.969, 52812.787 23/11/12,23:24:43,11,08,1, 11.8,1,1, -10.411, 10443.425, 371.008, 52812.843 23/11/12,23:24:43,12,08,1, 11.8,1,1, -10.411, 10443.429, 370.955, 52812.793 23/11/12,23:24:43,13,08,1, 11.8,1,1, -10.411, 10443.441, 370.994, 52812.837 23/11/12,23:24:43,14,08,1, 11.8,1,1, -10.411, 10443.420, 370.998, 52812.852 23/11/12,23:24:43,15,08,1, 11.8,1,1, -10.411, 10443.433, 370.989, 52812.803 23/11/12,23:24:43,16,08,1, 11.8,1,1, -10.411, 10443.410, 370.969, 52812.843 23/11/12,23:24:43,17,08,1, 11.8,1,1, -10.411, 10443.437, 370.977, 52812.773 23/11/12,23:24:43,18,08,1, 11.8,1,1, -10.411, 10443.449, 370.983, 52812.841 23/11/12,23:24:43,19,08,1, 11.8,1,1, -10.411, 10443.462, 370.995, 52812.833 23/11/12,23:24:44,00,08,1, 11.9,1,1, -10.415, 10443.455, 370.995, 52812.833 23/11/12,23:24:44,01,08,1, 11.9,1,1, -10.415, 10443.433, 370.978, 52812.816 23/11/12,23:24:44,02,08,1, 11.9,1,1, -10.415, 10443.442, 370.994, 52812.807 23/11/12,23:24:44,03,08,1, 11.9,1,1, -10.415, 10443.417, 370.930, 52812.751 23/11/12,23:24:44,04,08,1, 11.9,1,1, -10.415, 10443.442, 370.987, 52812.772 23/11/12,23:24:44,05,08,1, 11.9,1,1, -10.415, 10443.453, 370.984, 52812.753 23/11/12,23:24:44,06,08,1, 11.9,1,1, -10.415, 10443.433, 370.956, 52812.779 23/11/12,23:24:44,07,08,1, 11.9,1,1, -10.415, 10443.456, 370.986, 52812.814 23/11/12,23:24:44,08,08,1, 11.9,1,1, -10.415, 10443.407, 370.921, 52812.785 23/11/12,23:24:44,09,08,1, 11.9,1,1, -10.415, 10443.451, 370.957, 52812.753 23/11/12,23:24:44,10,08,1, 11.9,1,1, -10.415, 10443.451, 370.966, 52812.762 23/11/12,23:24:44,11,08,1, 11.9,1,1, -10.415, 10443.464, 370.979, 52812.845 23/11/12,23:24:44,12,08,1, 11.9,1,1, -10.415, 10443.426, 370.965, 52812.823 23/11/12,23:24:44,13,08,1, 11.9,1,1, -10.415, 10443.446, 370.978, 52812.794 23/11/12,23:24:44,14,08,1, 11.9,1,1, -10.415, 10443.464, 370.956, 52812.795 23/11/12,23:24:44,15,08,1, 11.9,1,1, -10.415, 10443.451, 370.979, 52812.833 23/11/12,23:24:44,16,08,1, 11.9,1,1, -10.415, 10443.445, 370.982, 52812.851 23/11/12,23:24:44,17,08,1, 11.9,1,1, -10.415, 10443.447, 370.963, 52812.822 23/11/12,23:24:44,18,08,1, 11.9,1,1, -10.415, 10443.448, 371.002, 52812.813 23/11/12,23:24:44,19,08,1, 11.9,1,1, -10.415, 10443.458, 370.985, 52812.778 23/11/12,23:24:45,00,08,1, 11.8,1,1, -10.417, 10443.455, 370.985, 52812.778 23/11/12,23:24:45,01,08,1, 11.8,1,1, -10.417, 10443.473, 370.965, 52812.772 23/11/12,23:24:45,02,08,1, 11.8,1,1, -10.417, 10443.457, 370.978, 52812.747 23/11/12,23:24:45,03,08,1, 11.8,1,1, -10.417, 10443.446, 370.953, 52812.756 23/11/12,23:24:45,04,08,1, 11.8,1,1, -10.417, 10443.462, 370.945, 52812.755 23/11/12,23:24:45,05,08,1, 11.8,1,1, -10.417, 10443.461, 370.972, 52812.783 23/11/12,23:24:45,06,08,1, 11.8,1,1, -10.417, 10443.469, 370.970, 52812.819 23/11/12,23:24:45,07,08,1, 11.8,1,1, -10.417, 10443.465, 370.962, 52812.752 23/11/12,23:24:45,08,08,1, 11.8,1,1, -10.417, 10443.476, 370.960, 52812.811 23/11/12,23:24:45,09,08,1, 11.8,1,1, -10.417, 10443.452, 370.961, 52812.791 23/11/12,23:24:45,10,08,1, 11.8,1,1, -10.417, 10443.465, 370.965, 52812.760 23/11/12,23:24:45,11,08,1, 11.8,1,1, -10.417, 10443.475, 370.977, 52812.762 23/11/12,23:24:45,12,08,1, 11.8,1,1, -10.417, 10443.465, 370.916, 52812.726 23/11/12,23:24:45,13,08,1, 11.8,1,1, -10.417, 10443.488, 370.986, 52812.804 23/11/12,23:24:45,14,08,1, 11.8,1,1, -10.417, 10443.463, 370.938, 52812.710 23/11/12,23:24:45,15,08,1, 11.8,1,1, -10.417, 10443.472, 370.937, 52812.766 23/11/12,23:24:45,16,08,1, 11.8,1,1, -10.417, 10443.526, 370.981, 52812.828 23/11/12,23:24:45,17,08,1, 11.8,1,1, -10.417, 10443.489, 370.962, 52812.773 23/11/12,23:24:45,18,08,1, 11.8,1,1, -10.417, 10443.522, 370.986, 52812.716 23/11/12,23:24:45,19,08,1, 11.8,1,1, -10.417, 10443.467, 370.935, 52812.734 23/11/12,23:24:46,00,09,1, 11.9,1,1, -10.409, 10443.463, 370.935, 52812.734 23/11/12,23:24:46,01,09,1, 11.9,1,1, -10.409, 10443.490, 370.961, 52812.791 23/11/12,23:24:46,02,09,1, 11.9,1,1, -10.409, 10443.489, 370.991, 52812.816 23/11/12,23:24:46,03,09,1, 11.9,1,1, -10.409, 10443.485, 370.962, 52812.770 23/11/12,23:24:46,04,09,1, 11.9,1,1, -10.409, 10443.481, 370.970, 52812.750 23/11/12,23:24:46,05,09,1, 11.9,1,1, -10.409, 10443.494, 370.933, 52812.706 23/11/12,23:24:46,06,09,1, 11.9,1,1, -10.409, 10443.458, 370.962, 52812.752 23/11/12,23:24:46,07,09,1, 11.9,1,1, -10.409, 10443.490, 370.963, 52812.745 23/11/12,23:24:46,08,09,1, 11.9,1,1, -10.409, 10443.488, 370.967, 52812.741 23/11/12,23:24:46,09,09,1, 11.9,1,1, -10.409, 10443.479, 370.978, 52812.737 23/11/12,23:24:46,10,09,1, 11.9,1,1, -10.409, 10443.496, 370.969, 52812.755 23/11/12,23:24:46,11,09,1, 11.9,1,1, -10.409, 10443.498, 370.963, 52812.787 23/11/12,23:24:46,12,09,1, 11.9,1,1, -10.409, 10443.476, 370.951, 52812.760 23/11/12,23:24:46,13,09,1, 11.9,1,1, -10.409, 10443.496, 370.932, 52812.761 23/11/12,23:24:46,14,09,1, 11.9,1,1, -10.409, 10443.501, 370.948, 52812.776 23/11/12,23:24:46,15,09,1, 11.9,1,1, -10.409, 10443.484, 370.928, 52812.754 23/11/12,23:24:46,16,09,1, 11.9,1,1, -10.409, 10443.478, 370.955, 52812.785 23/11/12,23:24:46,17,09,1, 11.9,1,1, -10.409, 10443.505, 370.932, 52812.685 23/11/12,23:24:46,18,09,1, 11.9,1,1, -10.409, 10443.478, 370.955, 52812.694 23/11/12,23:24:46,19,09,1, 11.9,1,1, -10.409, 10443.494, 370.931, 52812.697 23/11/12,23:24:47,00,08,1, 11.9,1,1, -10.415, 10443.488, 370.931, 52812.697 23/11/12,23:24:47,01,08,1, 11.9,1,1, -10.415, 10443.482, 370.925, 52812.748 23/11/12,23:24:47,02,08,1, 11.9,1,1, -10.415, 10443.493, 370.942, 52812.707 23/11/12,23:24:47,03,08,1, 11.9,1,1, -10.415, 10443.497, 370.935, 52812.720 23/11/12,23:24:47,04,08,1, 11.9,1,1, -10.415, 10443.488, 370.932, 52812.759 23/11/12,23:24:47,05,08,1, 11.9,1,1, -10.415, 10443.498, 370.934, 52812.780 23/11/12,23:24:47,06,08,1, 11.9,1,1, -10.415, 10443.493, 370.912, 52812.762 23/11/12,23:24:47,07,08,1, 11.9,1,1, -10.415, 10443.506, 370.964, 52812.771 23/11/12,23:24:47,08,08,1, 11.9,1,1, -10.415, 10443.499, 370.955, 52812.736 23/11/12,23:24:47,09,08,1, 11.9,1,1, -10.415, 10443.490, 370.948, 52812.711 23/11/12,23:24:47,10,08,1, 11.9,1,1, -10.415, 10443.503, 370.934, 52812.719 23/11/12,23:24:47,11,08,1, 11.9,1,1, -10.415, 10443.496, 370.917, 52812.684 23/11/12,23:24:47,12,08,1, 11.9,1,1, -10.415, 10443.495, 370.935, 52812.769 23/11/12,23:24:47,13,08,1, 11.9,1,1, -10.415, 10443.512, 370.945, 52812.717 23/11/12,23:24:47,14,08,1, 11.9,1,1, -10.415, 10443.494, 370.935, 52812.729 23/11/12,23:24:47,15,08,1, 11.9,1,1, -10.415, 10443.509, 370.944, 52812.698 23/11/12,23:24:47,16,08,1, 11.9,1,1, -10.415, 10443.481, 370.927, 52812.737 23/11/12,23:24:47,17,08,1, 11.9,1,1, -10.415, 10443.513, 370.950, 52812.669 23/11/12,23:24:47,18,08,1, 11.9,1,1, -10.415, 10443.494, 370.909, 52812.634 23/11/12,23:24:47,19,08,1, 11.9,1,1, -10.415, 10443.498, 370.934, 52812.714 23/11/12,23:24:48,00,08,1, 11.9,1,1, -10.416, 10443.497, 370.934, 52812.714 23/11/12,23:24:48,01,08,1, 11.9,1,1, -10.416, 10443.522, 370.926, 52812.378 23/11/12,23:24:48,02,08,1, 11.9,1,1, -10.416, 10443.479, 370.935, 52812.666 23/11/12,23:24:48,03,08,1, 11.9,1,1, -10.416, 10443.460, 370.947, 52812.713 23/11/12,23:24:48,04,08,1, 11.9,1,1, -10.416, 10443.486, 370.924, 52812.687 23/11/12,23:24:48,05,08,1, 11.9,1,1, -10.416, 10443.493, 370.930, 52812.707 23/11/12,23:24:48,06,08,1, 11.9,1,1, -10.416, 10443.491, 370.936, 52812.683 23/11/12,23:24:48,07,08,1, 11.9,1,1, -10.416, 10443.526, 370.924, 52812.707 23/11/12,23:24:48,08,08,1, 11.9,1,1, -10.416, 10443.509, 370.918, 52812.668 23/11/12,23:24:48,09,08,1, 11.9,1,1, -10.416, 10443.522, 370.916, 52812.678 23/11/12,23:24:48,10,08,1, 11.9,1,1, -10.416, 10443.526, 370.925, 52812.643 23/11/12,23:24:48,11,08,1, 11.9,1,1, -10.416, 10443.507, 370.930, 52812.672 23/11/12,23:24:48,12,08,1, 11.9,1,1, -10.416, 10443.517, 370.917, 52812.672 23/11/12,23:24:48,13,08,1, 11.9,1,1, -10.416, 10443.542, 370.933, 52812.650 23/11/12,23:24:48,14,08,1, 11.9,1,1, -10.416, 10443.524, 370.917, 52812.701 23/11/12,23:24:48,15,08,1, 11.9,1,1, -10.416, 10443.510, 370.909, 52812.627 23/11/12,23:24:48,16,08,1, 11.9,1,1, -10.416, 10443.524, 370.917, 52812.680 23/11/12,23:24:48,17,08,1, 11.9,1,1, -10.416, 10443.533, 370.884, 52812.603 23/11/12,23:24:48,18,08,1, 11.9,1,1, -10.416, 10443.553, 370.935, 52812.658 23/11/12,23:24:48,19,08,1, 11.9,1,1, -10.416, 10443.514, 370.898, 52812.689 23/11/12,23:24:49,00,08,1, 11.9,1,1, -10.417, 10443.513, 370.898, 52812.689 23/11/12,23:24:49,01,08,1, 11.9,1,1, -10.417, 10443.535, 370.914, 52812.685 23/11/12,23:24:49,02,08,1, 11.9,1,1, -10.417, 10443.519, 370.891, 52812.686 23/11/12,23:24:49,03,08,1, 11.9,1,1, -10.417, 10443.533, 370.903, 52812.649 23/11/12,23:24:49,04,08,1, 11.9,1,1, -10.417, 10443.551, 370.893, 52812.695 23/11/12,23:24:49,05,08,1, 11.9,1,1, -10.417, 10443.532, 370.879, 52812.645 23/11/12,23:24:49,06,08,1, 11.9,1,1, -10.417, 10443.553, 370.926, 52812.646 23/11/12,23:24:49,07,08,1, 11.9,1,1, -10.417, 10443.522, 370.903, 52812.676 23/11/12,23:24:49,08,08,1, 11.9,1,1, -10.417, 10443.568, 370.919, 52812.738 23/11/12,23:24:49,09,08,1, 11.9,1,1, -10.417, 10443.539, 370.918, 52812.729 23/11/12,23:24:49,10,08,1, 11.9,1,1, -10.417, 10443.542, 370.919, 52812.645 23/11/12,23:24:49,11,08,1, 11.9,1,1, -10.417, 10443.529, 370.921, 52812.705 23/11/12,23:24:49,12,08,1, 11.9,1,1, -10.417, 10443.525, 370.921, 52812.685 23/11/12,23:24:49,13,08,1, 11.9,1,1, -10.417, 10443.563, 370.930, 52812.661 23/11/12,23:24:49,14,08,1, 11.9,1,1, -10.417, 10443.563, 370.903, 52812.700 23/11/12,23:24:49,15,08,1, 11.9,1,1, -10.417, 10443.578, 370.917, 52812.704 23/11/12,23:24:49,16,08,1, 11.9,1,1, -10.417, 10443.556, 370.916, 52812.713 23/11/12,23:24:49,17,08,1, 11.9,1,1, -10.417, 10443.562, 370.914, 52812.699 23/11/12,23:24:49,18,08,1, 11.9,1,1, -10.417, 10443.578, 370.928, 52812.647 23/11/12,23:24:49,19,08,1, 11.9,1,1, -10.417, 10443.564, 370.910, 52812.734 23/11/12,23:24:50,00,09,1, 11.9,1,1, -10.411, 10443.563, 370.910, 52812.734 23/11/12,23:24:50,01,09,1, 11.9,1,1, -10.411, 10443.577, 370.929, 52812.695 23/11/12,23:24:50,02,09,1, 11.9,1,1, -10.411, 10443.565, 370.928, 52812.660 23/11/12,23:24:50,03,09,1, 11.9,1,1, -10.411, 10443.549, 370.897, 52812.652 23/11/12,23:24:50,04,09,1, 11.9,1,1, -10.411, 10443.557, 370.918, 52812.651 23/11/12,23:24:50,05,09,1, 11.9,1,1, -10.411, 10443.545, 370.935, 52812.708 23/11/12,23:24:50,06,09,1, 11.9,1,1, -10.411, 10443.556, 370.911, 52812.667 23/11/12,23:24:50,07,09,1, 11.9,1,1, -10.411, 10443.577, 370.950, 52812.683 23/11/12,23:24:50,08,09,1, 11.9,1,1, -10.411, 10443.521, 370.914, 52812.663 23/11/12,23:24:50,09,09,1, 11.9,1,1, -10.411, 10443.530, 370.893, 52812.654 23/11/12,23:24:50,10,09,1, 11.9,1,1, -10.411, 10443.557, 370.909, 52812.684 23/11/12,23:24:50,11,09,1, 11.9,1,1, -10.411, 10443.542, 370.918, 52812.718 23/11/12,23:24:50,12,09,1, 11.9,1,1, -10.411, 10443.550, 370.895, 52812.671 23/11/12,23:24:50,13,09,1, 11.9,1,1, -10.411, 10443.557, 370.924, 52812.709 23/11/12,23:24:50,14,09,1, 11.9,1,1, -10.411, 10443.553, 370.889, 52812.652 23/11/12,23:24:50,15,09,1, 11.9,1,1, -10.411, 10443.563, 370.901, 52812.668 23/11/12,23:24:50,16,09,1, 11.9,1,1, -10.411, 10443.556, 370.926, 52812.713 23/11/12,23:24:50,17,09,1, 11.9,1,1, -10.411, 10443.559, 370.918, 52812.696 23/11/12,23:24:50,18,09,1, 11.9,1,1, -10.411, 10443.558, 370.889, 52812.646 23/11/12,23:24:50,19,09,1, 11.9,1,1, -10.411, 10443.593, 370.945, 52812.717 23/11/12,23:24:51,00,09,1, 11.8,1,1, -10.413, 10443.588, 370.945, 52812.717 23/11/12,23:24:51,01,09,1, 11.8,1,1, -10.413, 10443.575, 370.918, 52812.694 23/11/12,23:24:51,02,09,1, 11.8,1,1, -10.413, 10443.572, 370.895, 52812.654 23/11/12,23:24:51,03,09,1, 11.8,1,1, -10.413, 10443.579, 370.909, 52812.677 23/11/12,23:24:51,04,09,1, 11.8,1,1, -10.413, 10443.513, 370.925, 52812.845 23/11/12,23:24:51,05,09,1, 11.8,1,1, -10.413, 10443.549, 370.892, 52812.710 23/11/12,23:24:51,06,09,1, 11.8,1,1, -10.413, 10443.543, 370.889, 52812.702 23/11/12,23:24:51,07,09,1, 11.8,1,1, -10.413, 10443.556, 370.912, 52812.653 23/11/12,23:24:51,08,09,1, 11.8,1,1, -10.413, 10443.561, 370.903, 52812.674 23/11/12,23:24:51,09,09,1, 11.8,1,1, -10.413, 10443.553, 370.915, 52812.680 23/11/12,23:24:51,10,09,1, 11.8,1,1, -10.413, 10443.551, 370.899, 52812.708 23/11/12,23:24:51,11,09,1, 11.8,1,1, -10.413, 10443.544, 370.886, 52812.688 23/11/12,23:24:51,12,09,1, 11.8,1,1, -10.413, 10443.607, 370.944, 52812.719 23/11/12,23:24:51,13,09,1, 11.8,1,1, -10.413, 10443.547, 370.913, 52812.682 23/11/12,23:24:51,14,09,1, 11.8,1,1, -10.413, 10443.546, 370.918, 52812.669 23/11/12,23:24:51,15,09,1, 11.8,1,1, -10.413, 10443.585, 370.921, 52812.652 23/11/12,23:24:51,16,09,1, 11.8,1,1, -10.413, 10443.566, 370.919, 52812.718 23/11/12,23:24:51,17,09,1, 11.8,1,1, -10.413, 10443.567, 370.890, 52812.627 23/11/12,23:24:51,18,09,1, 11.8,1,1, -10.413, 10443.564, 370.920, 52812.691 23/11/12,23:24:51,19,09,1, 11.8,1,1, -10.413, 10443.564, 370.899, 52812.699 23/11/12,23:24:52,00,09,1, 11.9,1,1, -10.416, 10443.563, 370.899, 52812.699 23/11/12,23:24:52,01,09,1, 11.9,1,1, -10.416, 10443.564, 370.890, 52812.679 23/11/12,23:24:52,02,09,1, 11.9,1,1, -10.416, 10443.548, 370.897, 52812.647 23/11/12,23:24:52,03,09,1, 11.9,1,1, -10.416, 10443.565, 370.874, 52812.678 23/11/12,23:24:52,04,09,1, 11.9,1,1, -10.416, 10443.570, 370.904, 52812.675 23/11/12,23:24:52,05,09,1, 11.9,1,1, -10.416, 10443.574, 370.895, 52812.731 23/11/12,23:24:52,06,09,1, 11.9,1,1, -10.416, 10443.557, 370.895, 52812.661 23/11/12,23:24:52,07,09,1, 11.9,1,1, -10.416, 10443.579, 370.904, 52812.654 23/11/12,23:24:52,08,09,1, 11.9,1,1, -10.416, 10443.563, 370.876, 52812.652 23/11/12,23:24:52,09,09,1, 11.9,1,1, -10.416, 10443.547, 370.911, 52812.840 23/11/12,23:24:52,10,09,1, 11.9,1,1, -10.416, 10443.533, 370.911, 52812.713 23/11/12,23:24:52,11,09,1, 11.9,1,1, -10.416, 10443.547, 370.900, 52812.666 23/11/12,23:24:52,12,09,1, 11.9,1,1, -10.416, 10443.515, 370.877, 52812.635 23/11/12,23:24:52,13,09,1, 11.9,1,1, -10.416, 10443.539, 370.886, 52812.677 23/11/12,23:24:52,14,09,1, 11.9,1,1, -10.416, 10443.554, 370.883, 52812.668 23/11/12,23:24:52,15,09,1, 11.9,1,1, -10.416, 10443.569, 370.919, 52812.650 23/11/12,23:24:52,16,09,1, 11.9,1,1, -10.416, 10443.568, 370.907, 52812.689 23/11/12,23:24:52,17,09,1, 11.9,1,1, -10.416, 10443.558, 370.891, 52812.621 23/11/12,23:24:52,18,09,1, 11.9,1,1, -10.416, 10443.553, 370.906, 52812.655 23/11/12,23:24:52,19,09,1, 11.9,1,1, -10.416, 10443.561, 370.894, 52812.600 23/11/12,23:24:53,00,09,1, 11.9,1,1, -10.413, 10443.555, 370.894, 52812.600 23/11/12,23:24:53,01,09,1, 11.9,1,1, -10.413, 10443.556, 370.890, 52812.691 23/11/12,23:24:53,02,09,1, 11.9,1,1, -10.413, 10443.570, 370.917, 52812.637 23/11/12,23:24:53,03,09,1, 11.9,1,1, -10.413, 10443.537, 370.883, 52812.644 23/11/12,23:24:53,04,09,1, 11.9,1,1, -10.413, 10443.548, 370.870, 52812.596 23/11/12,23:24:53,05,09,1, 11.9,1,1, -10.413, 10443.563, 370.885, 52812.631 23/11/12,23:24:53,06,09,1, 11.9,1,1, -10.413, 10443.585, 370.883, 52812.629 23/11/12,23:24:53,07,09,1, 11.9,1,1, -10.413, 10443.565, 370.885, 52812.606 23/11/12,23:24:53,08,09,1, 11.9,1,1, -10.413, 10443.556, 370.902, 52812.639 23/11/12,23:24:53,09,09,1, 11.9,1,1, -10.413, 10443.571, 370.904, 52812.655 23/11/12,23:24:53,10,09,1, 11.9,1,1, -10.413, 10443.556, 370.883, 52812.591 23/11/12,23:24:53,11,09,1, 11.9,1,1, -10.413, 10443.569, 370.904, 52812.579 23/11/12,23:24:53,12,09,1, 11.9,1,1, -10.413, 10443.542, 370.898, 52812.611 23/11/12,23:24:53,13,09,1, 11.9,1,1, -10.413, 10443.539, 370.900, 52812.638 23/11/12,23:24:53,14,09,1, 11.9,1,1, -10.413, 10443.556, 370.904, 52812.601 23/11/12,23:24:53,15,09,1, 11.9,1,1, -10.413, 10443.583, 370.904, 52812.609 23/11/12,23:24:53,16,09,1, 11.9,1,1, -10.413, 10443.550, 370.903, 52812.629 23/11/12,23:24:53,17,09,1, 11.9,1,1, -10.413, 10443.554, 370.897, 52812.617 23/11/12,23:24:53,18,09,1, 11.9,1,1, -10.413, 10443.560, 370.875, 52812.586 23/11/12,23:24:53,19,09,1, 11.9,1,1, -10.413, 10443.581, 370.910, 52812.666 23/11/12,23:24:54,00,09,1, 11.9,1,1, -10.417, 10443.580, 370.910, 52812.666 23/11/12,23:24:54,01,09,1, 11.9,1,1, -10.417, 10443.570, 370.890, 52812.670 23/11/12,23:24:54,02,09,1, 11.9,1,1, -10.417, 10443.584, 370.898, 52812.574 23/11/12,23:24:54,03,09,1, 11.9,1,1, -10.417, 10443.560, 370.886, 52812.681 23/11/12,23:24:54,04,09,1, 11.9,1,1, -10.417, 10443.562, 370.893, 52812.758 23/11/12,23:24:54,05,09,1, 11.9,1,1, -10.417, 10443.574, 370.889, 52812.630 23/11/12,23:24:54,06,09,1, 11.9,1,1, -10.417, 10443.546, 370.901, 52812.664 23/11/12,23:24:54,07,09,1, 11.9,1,1, -10.417, 10443.556, 370.900, 52812.634 23/11/12,23:24:54,08,09,1, 11.9,1,1, -10.417, 10443.538, 370.899, 52812.656 23/11/12,23:24:54,09,09,1, 11.9,1,1, -10.417, 10443.551, 370.908, 52812.682 23/11/12,23:24:54,10,09,1, 11.9,1,1, -10.417, 10443.559, 370.923, 52812.643 23/11/12,23:24:54,11,09,1, 11.9,1,1, -10.417, 10443.554, 370.885, 52812.645 23/11/12,23:24:54,12,09,1, 11.9,1,1, -10.417, 10443.551, 370.886, 52812.635 23/11/12,23:24:54,13,09,1, 11.9,1,1, -10.417, 10443.539, 370.889, 52812.629 23/11/12,23:24:54,14,09,1, 11.9,1,1, -10.417, 10443.563, 370.879, 52812.610 23/11/12,23:24:54,15,09,1, 11.9,1,1, -10.417, 10443.545, 370.885, 52812.606 23/11/12,23:24:54,16,09,1, 11.9,1,1, -10.417, 10443.542, 370.894, 52812.609 23/11/12,23:24:54,17,09,1, 11.9,1,1, -10.417, 10443.547, 370.899, 52812.571 23/11/12,23:24:54,18,09,1, 11.9,1,1, -10.417, 10443.546, 370.890, 52812.574 23/11/12,23:24:54,19,09,1, 11.9,1,1, -10.417, 10443.579, 370.894, 52812.618 23/11/12,23:24:55,00,09,1, 11.8,1,1, -10.417, 10443.572, 370.894, 52812.618 23/11/12,23:24:55,01,09,1, 11.8,1,1, -10.417, 10443.548, 370.899, 52812.591 23/11/12,23:24:55,02,09,1, 11.8,1,1, -10.417, 10443.551, 370.857, 52812.545 23/11/12,23:24:55,03,09,1, 11.8,1,1, -10.417, 10443.548, 370.898, 52812.611 23/11/12,23:24:55,04,09,1, 11.8,1,1, -10.417, 10443.528, 370.890, 52812.574 23/11/12,23:24:55,05,09,1, 11.8,1,1, -10.417, 10443.547, 370.877, 52812.597 23/11/12,23:24:55,06,09,1, 11.8,1,1, -10.417, 10443.550, 370.864, 52812.658 23/11/12,23:24:55,07,09,1, 11.8,1,1, -10.417, 10443.548, 370.872, 52812.618 23/11/12,23:24:55,08,09,1, 11.8,1,1, -10.417, 10443.543, 370.868, 52812.583 23/11/12,23:24:55,09,09,1, 11.8,1,1, -10.417, 10443.551, 370.857, 52812.578 23/11/12,23:24:55,10,09,1, 11.8,1,1, -10.417, 10443.529, 370.860, 52812.563 23/11/12,23:24:55,11,09,1, 11.8,1,1, -10.417, 10443.535, 370.880, 52812.594 23/11/12,23:24:55,12,09,1, 11.8,1,1, -10.417, 10443.558, 370.877, 52812.491 23/11/12,23:24:55,13,09,1, 11.8,1,1, -10.417, 10443.553, 370.913, 52812.682 23/11/12,23:24:55,14,09,1, 11.8,1,1, -10.417, 10443.531, 370.881, 52812.518 23/11/12,23:24:55,15,09,1, 11.8,1,1, -10.417, 10443.604, 370.901, 52812.660 23/11/12,23:24:55,16,09,1, 11.8,1,1, -10.417, 10443.567, 370.894, 52812.548 23/11/12,23:24:55,17,09,1, 11.8,1,1, -10.417, 10443.564, 370.870, 52812.604 23/11/12,23:24:55,18,09,1, 11.8,1,1, -10.417, 10443.568, 370.882, 52812.544 23/11/12,23:24:55,19,09,1, 11.8,1,1, -10.417, 10443.588, 370.904, 52812.616 23/11/12,23:24:56,00,10,1, 11.9,1,1, -10.415, 10443.580, 370.904, 52812.616 23/11/12,23:24:56,01,10,1, 11.9,1,1, -10.415, 10443.562, 370.910, 52812.616 23/11/12,23:24:56,02,10,1, 11.9,1,1, -10.415, 10443.560, 370.895, 52812.617 23/11/12,23:24:56,03,10,1, 11.9,1,1, -10.415, 10443.559, 370.888, 52812.628 23/11/12,23:24:56,04,10,1, 11.9,1,1, -10.415, 10443.551, 370.861, 52812.586 23/11/12,23:24:56,05,10,1, 11.9,1,1, -10.415, 10443.561, 370.880, 52812.602 23/11/12,23:24:56,06,10,1, 11.9,1,1, -10.415, 10443.563, 370.888, 52812.595 23/11/12,23:24:56,07,10,1, 11.9,1,1, -10.415, 10443.556, 370.885, 52812.608 23/11/12,23:24:56,08,10,1, 11.9,1,1, -10.415, 10443.554, 370.911, 52812.626 23/11/12,23:24:56,09,10,1, 11.9,1,1, -10.415, 10443.524, 370.868, 52812.592 23/11/12,23:24:56,10,10,1, 11.9,1,1, -10.415, 10443.554, 370.879, 52812.560 23/11/12,23:24:56,11,10,1, 11.9,1,1, -10.415, 10443.565, 370.909, 52812.647 23/11/12,23:24:56,12,10,1, 11.9,1,1, -10.415, 10443.546, 370.884, 52812.564 23/11/12,23:24:56,13,10,1, 11.9,1,1, -10.415, 10443.565, 370.895, 52812.613 23/11/12,23:24:56,14,10,1, 11.9,1,1, -10.415, 10443.557, 370.839, 52812.567 23/11/12,23:24:56,15,10,1, 11.9,1,1, -10.415, 10443.563, 370.881, 52812.621 23/11/12,23:24:56,16,10,1, 11.9,1,1, -10.415, 10443.564, 370.880, 52812.587 23/11/12,23:24:56,17,10,1, 11.9,1,1, -10.415, 10443.539, 370.870, 52812.666 23/11/12,23:24:56,18,10,1, 11.9,1,1, -10.415, 10443.561, 370.850, 52812.563 23/11/12,23:24:56,19,10,1, 11.9,1,1, -10.415, 10443.579, 370.911, 52812.603 23/11/12,23:24:57,00,10,1, 11.9,1,1, -10.414, 10443.572, 370.911, 52812.603 23/11/12,23:24:57,01,10,1, 11.9,1,1, -10.414, 10443.555, 370.871, 52812.597 23/11/12,23:24:57,02,10,1, 11.9,1,1, -10.414, 10443.586, 370.888, 52812.734 23/11/12,23:24:57,03,10,1, 11.9,1,1, -10.414, 10443.561, 370.901, 52812.834 23/11/12,23:24:57,04,10,1, 11.9,1,1, -10.414, 10443.536, 370.919, 52812.780 23/11/12,23:24:57,05,10,1, 11.9,1,1, -10.414, 10443.576, 370.900, 52812.837 23/11/12,23:24:57,06,10,1, 11.9,1,1, -10.414, 10443.600, 370.907, 52812.782 23/11/12,23:24:57,07,10,1, 11.9,1,1, -10.414, 10443.571, 370.888, 52812.840 23/11/12,23:24:57,08,10,1, 11.9,1,1, -10.414, 10443.594, 370.923, 52812.839 23/11/12,23:24:57,09,10,1, 11.9,1,1, -10.414, 10443.587, 370.886, 52812.798 23/11/12,23:24:57,10,10,1, 11.9,1,1, -10.414, 10443.585, 370.922, 52812.841 23/11/12,23:24:57,11,10,1, 11.9,1,1, -10.414, 10443.595, 370.920, 52812.811 23/11/12,23:24:57,12,10,1, 11.9,1,1, -10.414, 10443.592, 370.915, 52812.779 23/11/12,23:24:57,13,10,1, 11.9,1,1, -10.414, 10443.590, 370.912, 52812.753 23/11/12,23:24:57,14,10,1, 11.9,1,1, -10.414, 10443.599, 370.906, 52812.783 23/11/12,23:24:57,15,10,1, 11.9,1,1, -10.414, 10443.584, 370.886, 52812.742 23/11/12,23:24:57,16,10,1, 11.9,1,1, -10.414, 10443.595, 370.902, 52812.770 23/11/12,23:24:57,17,10,1, 11.9,1,1, -10.414, 10443.577, 370.891, 52812.791 23/11/12,23:24:57,18,10,1, 11.9,1,1, -10.414, 10443.594, 370.928, 52812.805 23/11/12,23:24:57,19,10,1, 11.9,1,1, -10.414, 10443.581, 370.886, 52812.719 23/11/12,23:24:58,00,10,1, 11.9,1,1, -10.416, 10443.580, 370.886, 52812.719 23/11/12,23:24:58,01,10,1, 11.9,1,1, -10.416, 10443.569, 370.910, 52812.732 23/11/12,23:24:58,02,10,1, 11.9,1,1, -10.416, 10443.581, 370.912, 52812.724 23/11/12,23:24:58,03,10,1, 11.9,1,1, -10.416, 10443.568, 370.893, 52812.723 23/11/12,23:24:58,04,10,1, 11.9,1,1, -10.416, 10443.613, 370.911, 52812.758 23/11/12,23:24:58,05,10,1, 11.9,1,1, -10.416, 10443.584, 370.903, 52812.748 23/11/12,23:24:58,06,10,1, 11.9,1,1, -10.416, 10443.600, 370.901, 52812.773 23/11/12,23:24:58,07,10,1, 11.9,1,1, -10.416, 10443.605, 370.901, 52812.732 23/11/12,23:24:58,08,10,1, 11.9,1,1, -10.416, 10443.590, 370.904, 52812.784 23/11/12,23:24:58,09,10,1, 11.9,1,1, -10.416, 10443.593, 370.875, 52812.574 23/11/12,23:24:58,10,10,1, 11.9,1,1, -10.416, 10443.582, 370.881, 52812.814 23/11/12,23:24:58,11,10,1, 11.9,1,1, -10.416, 10443.603, 370.873, 52812.758 23/11/12,23:24:58,12,10,1, 11.9,1,1, -10.416, 10443.595, 370.894, 52812.788 23/11/12,23:24:58,13,10,1, 11.9,1,1, -10.416, 10443.579, 370.903, 52812.750 23/11/12,23:24:58,14,10,1, 11.9,1,1, -10.416, 10443.590, 370.909, 52812.771 23/11/12,23:24:58,15,10,1, 11.9,1,1, -10.416, 10443.613, 370.881, 52812.740 23/11/12,23:24:58,16,10,1, 11.9,1,1, -10.416, 10443.602, 370.906, 52812.782 23/11/12,23:24:58,17,10,1, 11.9,1,1, -10.416, 10443.600, 370.883, 52812.724 23/11/12,23:24:58,18,10,1, 11.9,1,1, -10.416, 10443.619, 370.894, 52812.756 23/11/12,23:24:58,19,10,1, 11.9,1,1, -10.416, 10443.597, 370.891, 52812.763 23/11/12,23:24:59,00,09,1, 11.9,1,1, -10.415, 10443.597, 370.891, 52812.763 23/11/12,23:24:59,01,09,1, 11.9,1,1, -10.415, 10443.592, 370.878, 52812.773 23/11/12,23:24:59,02,09,1, 11.9,1,1, -10.415, 10443.597, 370.903, 52812.693 23/11/12,23:24:59,03,09,1, 11.9,1,1, -10.415, 10443.610, 370.891, 52812.761 23/11/12,23:24:59,04,09,1, 11.9,1,1, -10.415, 10443.619, 370.899, 52812.767 23/11/12,23:24:59,05,09,1, 11.9,1,1, -10.415, 10443.598, 370.883, 52812.691 23/11/12,23:24:59,06,09,1, 11.9,1,1, -10.415, 10443.607, 370.925, 52812.743 23/11/12,23:24:59,07,09,1, 11.9,1,1, -10.415, 10443.591, 370.902, 52812.739 23/11/12,23:24:59,08,09,1, 11.9,1,1, -10.415, 10443.592, 370.909, 52812.698 23/11/12,23:24:59,09,09,1, 11.9,1,1, -10.415, 10443.598, 370.882, 52812.705 23/11/12,23:24:59,10,09,1, 11.9,1,1, -10.415, 10443.592, 370.894, 52812.746 23/11/12,23:24:59,11,09,1, 11.9,1,1, -10.415, 10443.587, 370.906, 52812.719 23/11/12,23:24:59,12,09,1, 11.9,1,1, -10.415, 10443.627, 370.911, 52812.733 23/11/12,23:24:59,13,09,1, 11.9,1,1, -10.415, 10443.602, 370.884, 52812.699 23/11/12,23:24:59,14,09,1, 11.9,1,1, -10.415, 10443.618, 370.887, 52812.724 23/11/12,23:24:59,15,09,1, 11.9,1,1, -10.415, 10443.619, 370.918, 52812.749 23/11/12,23:24:59,16,09,1, 11.9,1,1, -10.415, 10443.603, 370.915, 52812.742 23/11/12,23:24:59,17,09,1, 11.9,1,1, -10.415, 10443.623, 370.904, 52812.702 23/11/12,23:24:59,18,09,1, 11.9,1,1, -10.415, 10443.613, 370.914, 52812.732 23/11/12,23:24:59,19,09,1, 11.9,1,1, -10.415, 10443.595, 370.917, 52812.673 23/11/12,23:25:00,00,09,1, 11.9,1,1, -10.416, 10443.588, 370.917, 52812.673 23/11/12,23:25:00,01,09,1, 11.9,1,1, -10.416, 10443.602, 370.887, 52812.683 23/11/12,23:25:00,02,09,1, 11.9,1,1, -10.416, 10443.621, 370.876, 52812.475 23/11/12,23:25:00,03,09,1, 11.9,1,1, -10.416, 10443.608, 370.879, 52812.495 23/11/12,23:25:00,04,09,1, 11.9,1,1, -10.416, 10443.595, 370.861, 52812.459 23/11/12,23:25:00,05,09,1, 11.9,1,1, -10.416, 10443.620, 370.834, 52812.532 23/11/12,23:25:00,06,09,1, 11.9,1,1, -10.416, 10443.574, 370.852, 52812.528 23/11/12,23:25:00,07,09,1, 11.9,1,1, -10.416, 10443.624, 370.870, 52812.540 23/11/12,23:25:00,08,09,1, 11.9,1,1, -10.416, 10443.638, 370.863, 52812.543 23/11/12,23:25:00,09,09,1, 11.9,1,1, -10.416, 10443.599, 370.862, 52812.571 23/11/12,23:25:00,10,09,1, 11.9,1,1, -10.416, 10443.601, 370.861, 52812.569 23/11/12,23:25:00,11,09,1, 11.9,1,1, -10.416, 10443.610, 370.872, 52812.512 23/11/12,23:25:00,12,09,1, 11.9,1,1, -10.416, 10443.615, 370.892, 52812.525 23/11/12,23:25:00,13,09,1, 11.9,1,1, -10.416, 10443.617, 370.880, 52812.556 23/11/12,23:25:00,14,09,1, 11.9,1,1, -10.416, 10443.643, 370.876, 52812.532 23/11/12,23:25:00,15,09,1, 11.9,1,1, -10.416, 10443.618, 370.875, 52812.543 23/11/12,23:25:00,16,09,1, 11.9,1,1, -10.416, 10443.626, 370.864, 52812.523 23/11/12,23:25:00,17,09,1, 11.9,1,1, -10.416, 10443.633, 370.881, 52812.556 23/11/12,23:25:00,18,09,1, 11.9,1,1, -10.416, 10443.618, 370.862, 52812.512 23/11/12,23:25:00,19,09,1, 11.9,1,1, -10.416, 10443.622, 370.906, 52812.559 23/11/12,23:25:01,00,09,1, 11.9,1,1, -10.414, 10443.622, 370.906, 52812.559 23/11/12,23:25:01,01,09,1, 11.9,1,1, -10.414, 10443.621, 370.895, 52812.621 23/11/12,23:25:01,02,09,1, 11.9,1,1, -10.414, 10443.611, 370.841, 52812.528 23/11/12,23:25:01,03,09,1, 11.9,1,1, -10.414, 10443.601, 370.859, 52812.582 23/11/12,23:25:01,04,09,1, 11.9,1,1, -10.414, 10443.634, 370.884, 52812.544 23/11/12,23:25:01,05,09,1, 11.9,1,1, -10.414, 10443.628, 370.908, 52812.567 23/11/12,23:25:01,06,09,1, 11.9,1,1, -10.414, 10443.625, 370.854, 52812.558 23/11/12,23:25:01,07,09,1, 11.9,1,1, -10.414, 10443.622, 370.870, 52812.550 23/11/12,23:25:01,08,09,1, 11.9,1,1, -10.414, 10443.646, 370.873, 52812.531 23/11/12,23:25:01,09,09,1, 11.9,1,1, -10.414, 10443.645, 370.851, 52812.648 23/11/12,23:25:01,10,09,1, 11.9,1,1, -10.414, 10443.613, 370.874, 52812.495 23/11/12,23:25:01,11,09,1, 11.9,1,1, -10.414, 10443.633, 370.862, 52812.482 23/11/12,23:25:01,12,09,1, 11.9,1,1, -10.414, 10443.640, 370.881, 52812.535 23/11/12,23:25:01,13,09,1, 11.9,1,1, -10.414, 10443.628, 370.847, 52812.509 23/11/12,23:25:01,14,09,1, 11.9,1,1, -10.414, 10443.626, 370.890, 52812.535 23/11/12,23:25:01,15,09,1, 11.9,1,1, -10.414, 10443.651, 370.865, 52812.534 23/11/12,23:25:01,16,09,1, 11.9,1,1, -10.414, 10443.638, 370.885, 52812.532 23/11/12,23:25:01,17,09,1, 11.9,1,1, -10.414, 10443.638, 370.878, 52812.544 23/11/12,23:25:01,18,09,1, 11.9,1,1, -10.414, 10443.632, 370.858, 52812.544 23/11/12,23:25:01,19,09,1, 11.9,1,1, -10.414, 10443.639, 370.888, 52812.496 23/11/12,23:25:02,00,09,1, 11.8,1,1, -10.416, 10443.639, 370.888, 52812.496 23/11/12,23:25:02,01,09,1, 11.8,1,1, -10.416, 10443.623, 370.840, 52812.487 23/11/12,23:25:02,02,09,1, 11.8,1,1, -10.416, 10443.642, 370.886, 52812.567 23/11/12,23:25:02,03,09,1, 11.8,1,1, -10.416, 10443.619, 370.839, 52812.491 23/11/12,23:25:02,04,09,1, 11.8,1,1, -10.416, 10443.656, 370.870, 52812.555 23/11/12,23:25:02,05,09,1, 11.8,1,1, -10.416, 10443.635, 370.880, 52812.553 23/11/12,23:25:02,06,09,1, 11.8,1,1, -10.416, 10443.669, 370.875, 52812.567 23/11/12,23:25:02,07,09,1, 11.8,1,1, -10.416, 10443.645, 370.866, 52812.530 23/11/12,23:25:02,08,09,1, 11.8,1,1, -10.416, 10443.647, 370.907, 52812.545 23/11/12,23:25:02,09,09,1, 11.8,1,1, -10.416, 10443.646, 370.898, 52812.524 23/11/12,23:25:02,10,09,1, 11.8,1,1, -10.416, 10443.653, 370.872, 52812.530 23/11/12,23:25:02,11,09,1, 11.8,1,1, -10.416, 10443.679, 370.902, 52812.565 23/11/12,23:25:02,12,09,1, 11.8,1,1, -10.416, 10443.653, 370.890, 52812.553 23/11/12,23:25:02,13,09,1, 11.8,1,1, -10.416, 10443.660, 370.876, 52812.503 23/11/12,23:25:02,14,09,1, 11.8,1,1, -10.416, 10443.673, 370.895, 52812.503 23/11/12,23:25:02,15,09,1, 11.8,1,1, -10.416, 10443.627, 370.862, 52812.481 23/11/12,23:25:02,16,09,1, 11.8,1,1, -10.416, 10443.649, 370.864, 52812.466 23/11/12,23:25:02,17,09,1, 11.8,1,1, -10.416, 10443.670, 370.899, 52812.542 23/11/12,23:25:02,18,09,1, 11.8,1,1, -10.416, 10443.682, 370.877, 52812.508 23/11/12,23:25:02,19,09,1, 11.8,1,1, -10.416, 10443.662, 370.885, 52812.487 23/11/12,23:25:03,00,09,1, 11.9,1,1, -10.414, 10443.655, 370.885, 52812.487 23/11/12,23:25:03,01,09,1, 11.9,1,1, -10.414, 10443.652, 370.875, 52812.516 23/11/12,23:25:03,02,09,1, 11.9,1,1, -10.414, 10443.681, 370.900, 52812.521 23/11/12,23:25:03,03,09,1, 11.9,1,1, -10.414, 10443.663, 370.880, 52812.507 23/11/12,23:25:03,04,09,1, 11.9,1,1, -10.414, 10443.676, 370.861, 52812.475 23/11/12,23:25:03,05,09,1, 11.9,1,1, -10.414, 10443.660, 370.872, 52812.448 23/11/12,23:25:03,06,09,1, 11.9,1,1, -10.414, 10443.692, 370.882, 52812.429 23/11/12,23:25:03,07,09,1, 11.9,1,1, -10.414, 10443.653, 370.875, 52812.567 23/11/12,23:25:03,08,09,1, 11.9,1,1, -10.414, 10443.660, 370.844, 52812.445 23/11/12,23:25:03,09,09,1, 11.9,1,1, -10.414, 10443.662, 370.888, 52812.497 23/11/12,23:25:03,10,09,1, 11.9,1,1, -10.414, 10443.626, 370.845, 52812.420 23/11/12,23:25:03,11,09,1, 11.9,1,1, -10.414, 10443.666, 370.881, 52812.504 23/11/12,23:25:03,12,09,1, 11.9,1,1, -10.414, 10443.683, 370.871, 52812.506 23/11/12,23:25:03,13,09,1, 11.9,1,1, -10.414, 10443.632, 370.835, 52812.502 23/11/12,23:25:03,14,09,1, 11.9,1,1, -10.414, 10443.685, 370.877, 52812.496 23/11/12,23:25:03,15,09,1, 11.9,1,1, -10.414, 10443.669, 370.883, 52812.499 23/11/12,23:25:03,16,09,1, 11.9,1,1, -10.414, 10443.677, 370.882, 52812.483 23/11/12,23:25:03,17,09,1, 11.9,1,1, -10.414, 10443.670, 370.862, 52812.455 23/11/12,23:25:03,18,09,1, 11.9,1,1, -10.414, 10443.688, 370.907, 52812.487 23/11/12,23:25:03,19,09,1, 11.9,1,1, -10.414, 10443.670, 370.921, 52812.480 23/11/12,23:25:04,00,09,1, 11.9,1,1, -10.413, 10443.664, 370.921, 52812.480 23/11/12,23:25:04,01,09,1, 11.9,1,1, -10.413, 10443.719, 370.918, 52812.517 23/11/12,23:25:04,02,09,1, 11.9,1,1, -10.413, 10443.700, 370.860, 52812.501 23/11/12,23:25:04,03,09,1, 11.9,1,1, -10.413, 10443.700, 370.908, 52812.520 23/11/12,23:25:04,04,09,1, 11.9,1,1, -10.413, 10443.696, 370.875, 52812.492 23/11/12,23:25:04,05,09,1, 11.9,1,1, -10.413, 10443.713, 370.900, 52812.468 23/11/12,23:25:04,06,09,1, 11.9,1,1, -10.413, 10443.708, 370.878, 52812.545 23/11/12,23:25:04,07,09,1, 11.9,1,1, -10.413, 10443.702, 370.875, 52812.499 23/11/12,23:25:04,08,09,1, 11.9,1,1, -10.413, 10443.679, 370.892, 52812.518 23/11/12,23:25:04,09,09,1, 11.9,1,1, -10.413, 10443.672, 370.872, 52812.465 23/11/12,23:25:04,10,09,1, 11.9,1,1, -10.413, 10443.696, 370.897, 52812.528 23/11/12,23:25:04,11,09,1, 11.9,1,1, -10.413, 10443.698, 370.862, 52812.538 23/11/12,23:25:04,12,09,1, 11.9,1,1, -10.413, 10443.729, 370.862, 52812.504 23/11/12,23:25:04,13,09,1, 11.9,1,1, -10.413, 10443.703, 370.893, 52812.493 23/11/12,23:25:04,14,09,1, 11.9,1,1, -10.413, 10443.712, 370.864, 52812.483 23/11/12,23:25:04,15,09,1, 11.9,1,1, -10.413, 10443.720, 370.875, 52812.470 23/11/12,23:25:04,16,09,1, 11.9,1,1, -10.413, 10443.712, 370.884, 52812.457 23/11/12,23:25:04,17,09,1, 11.9,1,1, -10.413, 10443.721, 370.866, 52812.480 23/11/12,23:25:04,18,09,1, 11.9,1,1, -10.413, 10443.698, 370.883, 52812.434 23/11/12,23:25:04,19,09,1, 11.9,1,1, -10.413, 10443.699, 370.873, 52812.488 23/11/12,23:25:05,00,09,1, 11.9,1,1, -10.415, 10443.697, 370.873, 52812.488 23/11/12,23:25:05,01,09,1, 11.9,1,1, -10.415, 10443.682, 370.859, 52812.412 23/11/12,23:25:05,02,09,1, 11.9,1,1, -10.415, 10443.726, 370.865, 52812.491 23/11/12,23:25:05,03,09,1, 11.9,1,1, -10.415, 10443.712, 370.895, 52812.470 23/11/12,23:25:05,04,09,1, 11.9,1,1, -10.415, 10443.705, 370.854, 52812.469 23/11/12,23:25:05,05,09,1, 11.9,1,1, -10.415, 10443.706, 370.862, 52812.494 23/11/12,23:25:05,06,09,1, 11.9,1,1, -10.415, 10443.721, 370.874, 52812.499 23/11/12,23:25:05,07,09,1, 11.9,1,1, -10.415, 10443.713, 370.888, 52812.458 23/11/12,23:25:05,08,09,1, 11.9,1,1, -10.415, 10443.688, 370.849, 52812.456 23/11/12,23:25:05,09,09,1, 11.9,1,1, -10.415, 10443.717, 370.858, 52812.462 23/11/12,23:25:05,10,09,1, 11.9,1,1, -10.415, 10443.701, 370.851, 52812.467 23/11/12,23:25:05,11,09,1, 11.9,1,1, -10.415, 10443.696, 370.883, 52812.579 23/11/12,23:25:05,12,09,1, 11.9,1,1, -10.415, 10443.695, 370.888, 52812.474 23/11/12,23:25:05,13,09,1, 11.9,1,1, -10.415, 10443.696, 370.855, 52812.438 23/11/12,23:25:05,14,09,1, 11.9,1,1, -10.415, 10443.722, 370.861, 52812.499 23/11/12,23:25:05,15,09,1, 11.9,1,1, -10.415, 10443.699, 370.856, 52812.496 23/11/12,23:25:05,16,09,1, 11.9,1,1, -10.415, 10443.723, 370.848, 52812.489 23/11/12,23:25:05,17,09,1, 11.9,1,1, -10.415, 10443.735, 370.898, 52812.447 23/11/12,23:25:05,18,09,1, 11.9,1,1, -10.415, 10443.709, 370.886, 52812.518 23/11/12,23:25:05,19,09,1, 11.9,1,1, -10.415, 10443.695, 370.879, 52812.512 23/11/12,23:25:06,00,09,1, 11.9,1,1, -10.416, 10443.689, 370.879, 52812.512 23/11/12,23:25:06,01,09,1, 11.9,1,1, -10.416, 10443.695, 370.871, 52812.408 23/11/12,23:25:06,02,09,1, 11.9,1,1, -10.416, 10443.733, 370.894, 52812.402 23/11/12,23:25:06,03,09,1, 11.9,1,1, -10.416, 10443.674, 370.874, 52812.511 23/11/12,23:25:06,04,09,1, 11.9,1,1, -10.416, 10443.711, 370.863, 52812.469 23/11/12,23:25:06,05,09,1, 11.9,1,1, -10.416, 10443.733, 370.888, 52812.522 23/11/12,23:25:06,06,09,1, 11.9,1,1, -10.416, 10443.697, 370.859, 52812.437 23/11/12,23:25:06,07,09,1, 11.9,1,1, -10.416, 10443.714, 370.868, 52812.442 23/11/12,23:25:06,08,09,1, 11.9,1,1, -10.416, 10443.712, 370.860, 52812.458 23/11/12,23:25:06,09,09,1, 11.9,1,1, -10.416, 10443.720, 370.887, 52812.509 23/11/12,23:25:06,10,09,1, 11.9,1,1, -10.416, 10443.731, 370.883, 52812.490 23/11/12,23:25:06,11,09,1, 11.9,1,1, -10.416, 10443.724, 370.909, 52812.475 23/11/12,23:25:06,12,09,1, 11.9,1,1, -10.416, 10443.741, 370.882, 52812.442 23/11/12,23:25:06,13,09,1, 11.9,1,1, -10.416, 10443.733, 370.894, 52812.461 23/11/12,23:25:06,14,09,1, 11.9,1,1, -10.416, 10443.731, 370.911, 52812.513 23/11/12,23:25:06,15,09,1, 11.9,1,1, -10.416, 10443.737, 370.869, 52812.462 23/11/12,23:25:06,16,09,1, 11.9,1,1, -10.416, 10443.734, 370.899, 52812.485 23/11/12,23:25:06,17,09,1, 11.9,1,1, -10.416, 10443.747, 370.859, 52812.463 23/11/12,23:25:06,18,09,1, 11.9,1,1, -10.416, 10443.741, 370.895, 52812.486 23/11/12,23:25:06,19,09,1, 11.9,1,1, -10.416, 10443.742, 370.892, 52812.457 23/11/12,23:25:07,00,09,1, 11.9,1,1, -10.412, 10443.739, 370.892, 52812.457 23/11/12,23:25:07,01,09,1, 11.9,1,1, -10.412, 10443.764, 370.888, 52812.522 23/11/12,23:25:07,02,09,1, 11.9,1,1, -10.412, 10443.759, 370.876, 52812.466 23/11/12,23:25:07,03,09,1, 11.9,1,1, -10.412, 10443.761, 370.884, 52812.517 23/11/12,23:25:07,04,09,1, 11.9,1,1, -10.412, 10443.735, 370.908, 52812.578 23/11/12,23:25:07,05,09,1, 11.9,1,1, -10.412, 10443.775, 370.884, 52812.409 23/11/12,23:25:07,06,09,1, 11.9,1,1, -10.412, 10443.768, 370.896, 52812.415 23/11/12,23:25:07,07,09,1, 11.9,1,1, -10.412, 10443.753, 370.884, 52812.423 23/11/12,23:25:07,08,09,1, 11.9,1,1, -10.412, 10443.767, 370.887, 52812.489 23/11/12,23:25:07,09,09,1, 11.9,1,1, -10.412, 10443.759, 370.869, 52812.440 23/11/12,23:25:07,10,09,1, 11.9,1,1, -10.412, 10443.761, 370.908, 52812.487 23/11/12,23:25:07,11,09,1, 11.9,1,1, -10.412, 10443.784, 370.911, 52812.470 23/11/12,23:25:07,12,09,1, 11.9,1,1, -10.412, 10443.780, 370.875, 52812.428 23/11/12,23:25:07,13,09,1, 11.9,1,1, -10.412, 10443.761, 370.855, 52812.471 23/11/12,23:25:07,14,09,1, 11.9,1,1, -10.412, 10443.776, 370.885, 52812.459 23/11/12,23:25:07,15,09,1, 11.9,1,1, -10.412, 10443.761, 370.887, 52812.457 23/11/12,23:25:07,16,09,1, 11.9,1,1, -10.412, 10443.765, 370.908, 52812.441 23/11/12,23:25:07,17,09,1, 11.9,1,1, -10.412, 10443.740, 370.880, 52812.373 23/11/12,23:25:07,18,09,1, 11.9,1,1, -10.412, 10443.789, 370.902, 52812.424 23/11/12,23:25:07,19,09,1, 11.9,1,1, -10.412, 10443.737, 370.892, 52812.498 23/11/12,23:25:08,00,09,1, 11.9,1,1, -10.416, 10443.730, 370.892, 52812.498 23/11/12,23:25:08,01,09,1, 11.9,1,1, -10.416, 10443.762, 370.898, 52812.503 23/11/12,23:25:08,02,09,1, 11.9,1,1, -10.416, 10443.786, 370.897, 52812.464 23/11/12,23:25:08,03,09,1, 11.9,1,1, -10.416, 10443.773, 370.922, 52812.513 23/11/12,23:25:08,04,09,1, 11.9,1,1, -10.416, 10443.791, 370.907, 52812.463 23/11/12,23:25:08,05,09,1, 11.9,1,1, -10.416, 10443.760, 370.906, 52812.434 23/11/12,23:25:08,06,09,1, 11.9,1,1, -10.416, 10443.800, 370.915, 52812.542 23/11/12,23:25:08,07,09,1, 11.9,1,1, -10.416, 10443.791, 370.881, 52812.446 23/11/12,23:25:08,08,09,1, 11.9,1,1, -10.416, 10443.776, 370.883, 52812.483 23/11/12,23:25:08,09,09,1, 11.9,1,1, -10.416, 10443.802, 370.927, 52812.438 23/11/12,23:25:08,10,09,1, 11.9,1,1, -10.416, 10443.782, 370.863, 52812.459 23/11/12,23:25:08,11,09,1, 11.9,1,1, -10.416, 10443.791, 370.910, 52812.468 23/11/12,23:25:08,12,09,1, 11.9,1,1, -10.416, 10443.827, 370.921, 52812.493 23/11/12,23:25:08,13,09,1, 11.9,1,1, -10.416, 10443.782, 370.902, 52812.448 23/11/12,23:25:08,14,09,1, 11.9,1,1, -10.416, 10443.774, 370.853, 52812.415 23/11/12,23:25:08,15,09,1, 11.9,1,1, -10.416, 10443.782, 370.888, 52812.408 23/11/12,23:25:08,16,09,1, 11.9,1,1, -10.416, 10443.811, 370.883, 52812.452 23/11/12,23:25:08,17,09,1, 11.9,1,1, -10.416, 10443.796, 370.925, 52812.475 23/11/12,23:25:08,18,09,1, 11.9,1,1, -10.416, 10443.810, 370.932, 52812.461 23/11/12,23:25:08,19,09,1, 11.9,1,1, -10.416, 10443.807, 370.895, 52812.393 23/11/12,23:25:09,00,09,1, 12.0,1,1, -10.413, 10443.805, 370.895, 52812.393 23/11/12,23:25:09,01,09,1, 12.0,1,1, -10.413, 10443.810, 370.918, 52812.426 23/11/12,23:25:09,02,09,1, 12.0,1,1, -10.413, 10443.786, 370.885, 52812.400 23/11/12,23:25:09,03,09,1, 12.0,1,1, -10.413, 10443.798, 370.926, 52812.379 23/11/12,23:25:09,04,09,1, 12.0,1,1, -10.413, 10443.795, 370.938, 52812.493 23/11/12,23:25:09,05,09,1, 12.0,1,1, -10.413, 10443.798, 370.876, 52812.612 23/11/12,23:25:09,06,09,1, 12.0,1,1, -10.413, 10443.801, 370.866, 52812.382 23/11/12,23:25:09,07,09,1, 12.0,1,1, -10.413, 10443.816, 370.921, 52812.352 23/11/12,23:25:09,08,09,1, 12.0,1,1, -10.413, 10443.805, 370.900, 52812.414 23/11/12,23:25:09,09,09,1, 12.0,1,1, -10.413, 10443.820, 370.920, 52812.445 23/11/12,23:25:09,10,09,1, 12.0,1,1, -10.413, 10443.817, 370.925, 52812.413 23/11/12,23:25:09,11,09,1, 12.0,1,1, -10.413, 10443.811, 370.884, 52812.376 23/11/12,23:25:09,12,09,1, 12.0,1,1, -10.413, 10443.794, 370.924, 52812.393 23/11/12,23:25:09,13,09,1, 12.0,1,1, -10.413, 10443.791, 370.884, 52812.408 23/11/12,23:25:09,14,09,1, 12.0,1,1, -10.413, 10443.811, 370.913, 52812.413 23/11/12,23:25:09,15,09,1, 12.0,1,1, -10.413, 10443.820, 370.936, 52812.407 23/11/12,23:25:09,16,09,1, 12.0,1,1, -10.413, 10443.822, 370.896, 52812.425 23/11/12,23:25:09,17,09,1, 12.0,1,1, -10.413, 10443.806, 370.870, 52812.402 23/11/12,23:25:09,18,09,1, 12.0,1,1, -10.413, 10443.837, 370.943, 52812.443 23/11/12,23:25:09,19,09,1, 12.0,1,1, -10.413, 10443.807, 370.911, 52812.386 23/11/12,23:25:10,00,09,1, 11.9,1,1, -10.415, 10443.805, 370.911, 52812.386 23/11/12,23:25:10,01,09,1, 11.9,1,1, -10.415, 10443.826, 370.941, 52812.461 23/11/12,23:25:10,02,09,1, 11.9,1,1, -10.415, 10443.825, 370.933, 52812.456 23/11/12,23:25:10,03,09,1, 11.9,1,1, -10.415, 10443.821, 370.927, 52812.433 23/11/12,23:25:10,04,09,1, 11.9,1,1, -10.415, 10443.809, 370.884, 52812.368 23/11/12,23:25:10,05,09,1, 11.9,1,1, -10.415, 10443.833, 370.916, 52812.475 23/11/12,23:25:10,06,09,1, 11.9,1,1, -10.415, 10443.835, 370.896, 52812.329 23/11/12,23:25:10,07,09,1, 11.9,1,1, -10.415, 10443.805, 370.882, 52812.422 23/11/12,23:25:10,08,09,1, 11.9,1,1, -10.415, 10443.826, 370.922, 52812.446 23/11/12,23:25:10,09,09,1, 11.9,1,1, -10.415, 10443.874, 370.954, 52812.443 23/11/12,23:25:10,10,09,1, 11.9,1,1, -10.415, 10443.862, 370.948, 52812.444 23/11/12,23:25:10,11,09,1, 11.9,1,1, -10.415, 10443.820, 370.949, 52812.477 23/11/12,23:25:10,12,09,1, 11.9,1,1, -10.415, 10443.846, 370.929, 52812.467 23/11/12,23:25:10,13,09,1, 11.9,1,1, -10.415, 10443.839, 370.949, 52812.411 23/11/12,23:25:10,14,09,1, 11.9,1,1, -10.415, 10443.830, 370.883, 52812.427 23/11/12,23:25:10,15,09,1, 11.9,1,1, -10.415, 10443.845, 370.858, 52812.366 23/11/12,23:25:10,16,09,1, 11.9,1,1, -10.415, 10443.826, 370.886, 52812.423 23/11/12,23:25:10,17,09,1, 11.9,1,1, -10.415, 10443.856, 370.912, 52812.380 23/11/12,23:25:10,18,09,1, 11.9,1,1, -10.415, 10443.854, 370.875, 52812.408 23/11/12,23:25:10,19,09,1, 11.9,1,1, -10.415, 10443.826, 370.897, 52812.378 23/11/12,23:25:11,00,09,1, 11.9,1,1, -10.417, 10443.822, 370.897, 52812.378 23/11/12,23:25:11,01,09,1, 11.9,1,1, -10.417, 10443.864, 370.931, 52812.418 23/11/12,23:25:11,02,09,1, 11.9,1,1, -10.417, 10443.866, 370.953, 52812.396 23/11/12,23:25:11,03,09,1, 11.9,1,1, -10.417, 10443.850, 370.897, 52812.359 23/11/12,23:25:11,04,09,1, 11.9,1,1, -10.417, 10443.855, 370.904, 52812.393 23/11/12,23:25:11,05,09,1, 11.9,1,1, -10.417, 10443.886, 370.942, 52812.433 23/11/12,23:25:11,06,09,1, 11.9,1,1, -10.417, 10443.849, 370.896, 52812.335 23/11/12,23:25:11,07,09,1, 11.9,1,1, -10.417, 10443.890, 370.942, 52812.423 23/11/12,23:25:11,08,09,1, 11.9,1,1, -10.417, 10443.875, 370.949, 52812.397 23/11/12,23:25:11,09,09,1, 11.9,1,1, -10.417, 10443.867, 370.913, 52812.391 23/11/12,23:25:11,10,09,1, 11.9,1,1, -10.417, 10443.863, 370.907, 52812.350 23/11/12,23:25:11,11,09,1, 11.9,1,1, -10.417, 10443.890, 370.953, 52812.402 23/11/12,23:25:11,12,09,1, 11.9,1,1, -10.417, 10443.868, 370.925, 52812.345 23/11/12,23:25:11,13,09,1, 11.9,1,1, -10.417, 10443.846, 370.916, 52812.438 23/11/12,23:25:11,14,09,1, 11.9,1,1, -10.417, 10443.880, 370.910, 52812.387 23/11/12,23:25:11,15,09,1, 11.9,1,1, -10.417, 10443.866, 370.950, 52812.368 23/11/12,23:25:11,16,09,1, 11.9,1,1, -10.417, 10443.874, 370.943, 52812.383 23/11/12,23:25:11,17,09,1, 11.9,1,1, -10.417, 10443.880, 370.908, 52812.387 23/11/12,23:25:11,18,09,1, 11.9,1,1, -10.417, 10443.885, 370.951, 52812.353 23/11/12,23:25:11,19,09,1, 11.9,1,1, -10.417, 10443.903, 370.918, 52812.399 23/11/12,23:25:12,00,09,1, 11.9,1,1, -10.415, 10443.897, 370.918, 52812.399 23/11/12,23:25:12,01,09,1, 11.9,1,1, -10.415, 10443.878, 370.921, 52812.348 23/11/12,23:25:12,02,09,1, 11.9,1,1, -10.415, 10443.865, 370.891, 52812.365 23/11/12,23:25:12,03,09,1, 11.9,1,1, -10.415, 10443.913, 370.960, 52812.373 23/11/12,23:25:12,04,09,1, 11.9,1,1, -10.415, 10443.874, 370.891, 52812.345 23/11/12,23:25:12,05,09,1, 11.9,1,1, -10.415, 10443.908, 370.926, 52812.418 23/11/12,23:25:12,06,09,1, 11.9,1,1, -10.415, 10443.883, 370.901, 52812.363 23/11/12,23:25:12,07,09,1, 11.9,1,1, -10.415, 10443.914, 370.894, 52812.284 23/11/12,23:25:12,08,09,1, 11.9,1,1, -10.415, 10443.905, 370.932, 52812.390 23/11/12,23:25:12,09,09,1, 11.9,1,1, -10.415, 10443.914, 370.943, 52812.396 23/11/12,23:25:12,10,09,1, 11.9,1,1, -10.415, 10443.906, 370.920, 52812.384 23/11/12,23:25:12,11,09,1, 11.9,1,1, -10.415, 10443.926, 370.965, 52812.419 23/11/12,23:25:12,12,09,1, 11.9,1,1, -10.415, 10443.910, 370.936, 52812.396 23/11/12,23:25:12,13,09,1, 11.9,1,1, -10.415, 10443.889, 370.926, 52812.370 23/11/12,23:25:12,14,09,1, 11.9,1,1, -10.415, 10443.904, 370.907, 52812.318 23/11/12,23:25:12,15,09,1, 11.9,1,1, -10.415, 10443.898, 370.946, 52812.397 23/11/12,23:25:12,16,09,1, 11.9,1,1, -10.415, 10443.922, 370.960, 52812.384 23/11/12,23:25:12,17,09,1, 11.9,1,1, -10.415, 10443.934, 370.906, 52812.431 23/11/12,23:25:12,18,09,1, 11.9,1,1, -10.415, 10443.941, 370.968, 52812.424 23/11/12,23:25:12,19,09,1, 11.9,1,1, -10.415, 10443.952, 370.970, 52812.381 23/11/12,23:25:13,00,09,1, 11.9,1,1, -10.413, 10443.947, 370.970, 52812.381 23/11/12,23:25:13,01,09,1, 11.9,1,1, -10.413, 10443.920, 370.888, 52812.334 23/11/12,23:25:13,02,09,1, 11.9,1,1, -10.413, 10443.967, 370.931, 52812.338 23/11/12,23:25:13,03,09,1, 11.9,1,1, -10.413, 10443.951, 370.929, 52812.366 23/11/12,23:25:13,04,09,1, 11.9,1,1, -10.413, 10443.956, 370.930, 52812.411 23/11/12,23:25:13,05,09,1, 11.9,1,1, -10.413, 10443.914, 370.917, 52812.490 23/11/12,23:25:13,06,09,1, 11.9,1,1, -10.413, 10443.938, 370.938, 52812.476 23/11/12,23:25:13,07,09,1, 11.9,1,1, -10.413, 10443.954, 370.905, 52812.355 23/11/12,23:25:13,08,09,1, 11.9,1,1, -10.413, 10443.925, 370.919, 52812.343 23/11/12,23:25:13,09,09,1, 11.9,1,1, -10.413, 10443.955, 370.955, 52812.426 23/11/12,23:25:13,10,09,1, 11.9,1,1, -10.413, 10443.938, 370.941, 52812.420 23/11/12,23:25:13,11,09,1, 11.9,1,1, -10.413, 10443.941, 370.927, 52812.303 23/11/12,23:25:13,12,09,1, 11.9,1,1, -10.413, 10443.926, 370.903, 52812.322 23/11/12,23:25:13,13,09,1, 11.9,1,1, -10.413, 10443.962, 370.954, 52812.404 23/11/12,23:25:13,14,09,1, 11.9,1,1, -10.413, 10443.956, 370.913, 52812.353 23/11/12,23:25:13,15,09,1, 11.9,1,1, -10.413, 10443.947, 370.915, 52812.315 23/11/12,23:25:13,16,09,1, 11.9,1,1, -10.413, 10443.974, 370.934, 52812.314 23/11/12,23:25:13,17,09,1, 11.9,1,1, -10.413, 10443.985, 370.914, 52812.316 23/11/12,23:25:13,18,09,1, 11.9,1,1, -10.413, 10443.974, 370.932, 52812.313 23/11/12,23:25:13,19,09,1, 11.9,1,1, -10.413, 10443.960, 370.912, 52812.309 23/11/12,23:25:14,00,10,1, 11.9,1,1, -10.414, 10443.956, 370.912, 52812.309 23/11/12,23:25:14,01,10,1, 11.9,1,1, -10.414, 10443.924, 370.905, 52812.363 23/11/12,23:25:14,02,10,1, 11.9,1,1, -10.414, 10443.986, 370.934, 52812.382 23/11/12,23:25:14,03,10,1, 11.9,1,1, -10.414, 10443.964, 370.917, 52812.321 23/11/12,23:25:14,04,10,1, 11.9,1,1, -10.414, 10443.997, 370.962, 52812.362 23/11/12,23:25:14,05,10,1, 11.9,1,1, -10.414, 10443.965, 370.962, 52812.369 23/11/12,23:25:14,06,10,1, 11.9,1,1, -10.414, 10443.987, 370.949, 52812.357 23/11/12,23:25:14,07,10,1, 11.9,1,1, -10.414, 10443.977, 370.943, 52812.304 23/11/12,23:25:14,08,10,1, 11.9,1,1, -10.414, 10443.984, 370.942, 52812.368 23/11/12,23:25:14,09,10,1, 11.9,1,1, -10.414, 10443.978, 370.936, 52812.318 23/11/12,23:25:14,10,10,1, 11.9,1,1, -10.414, 10443.973, 370.984, 52812.407 23/11/12,23:25:14,11,10,1, 11.9,1,1, -10.414, 10443.995, 370.956, 52812.424 23/11/12,23:25:14,12,10,1, 11.9,1,1, -10.414, 10443.992, 370.952, 52812.273 23/11/12,23:25:14,13,10,1, 11.9,1,1, -10.414, 10444.004, 370.921, 52812.313 23/11/12,23:25:14,14,10,1, 11.9,1,1, -10.414, 10444.004, 370.943, 52812.377 23/11/12,23:25:14,15,10,1, 11.9,1,1, -10.414, 10444.009, 370.997, 52812.350 23/11/12,23:25:14,16,10,1, 11.9,1,1, -10.414, 10444.026, 370.980, 52812.404 23/11/12,23:25:14,17,10,1, 11.9,1,1, -10.414, 10444.008, 370.991, 52812.356 23/11/12,23:25:14,18,10,1, 11.9,1,1, -10.414, 10444.007, 370.944, 52812.358 23/11/12,23:25:14,19,10,1, 11.9,1,1, -10.414, 10444.022, 370.925, 52812.276 23/11/12,23:25:15,00,10,1, 11.9,1,1, -10.417, 10444.014, 370.925, 52812.276 23/11/12,23:25:15,01,10,1, 11.9,1,1, -10.417, 10444.010, 370.996, 52812.393 23/11/12,23:25:15,02,10,1, 11.9,1,1, -10.417, 10444.010, 370.961, 52812.313 23/11/12,23:25:15,03,10,1, 11.9,1,1, -10.417, 10444.026, 370.951, 52812.309 23/11/12,23:25:15,04,10,1, 11.9,1,1, -10.417, 10444.026, 370.979, 52812.385 23/11/12,23:25:15,05,10,1, 11.9,1,1, -10.417, 10444.023, 370.968, 52812.346 23/11/12,23:25:15,06,10,1, 11.9,1,1, -10.417, 10444.030, 370.971, 52812.389 23/11/12,23:25:15,07,10,1, 11.9,1,1, -10.417, 10444.013, 370.932, 52812.294 23/11/12,23:25:15,08,10,1, 11.9,1,1, -10.417, 10444.040, 370.958, 52812.329 23/11/12,23:25:15,09,10,1, 11.9,1,1, -10.417, 10444.012, 370.913, 52812.300 23/11/12,23:25:15,10,10,1, 11.9,1,1, -10.417, 10444.047, 370.963, 52812.374 23/11/12,23:25:15,11,10,1, 11.9,1,1, -10.417, 10444.053, 370.989, 52812.559 23/11/12,23:25:15,12,10,1, 11.9,1,1, -10.417, 10444.054, 370.949, 52812.266 23/11/12,23:25:15,13,10,1, 11.9,1,1, -10.417, 10444.047, 370.977, 52812.274 23/11/12,23:25:15,14,10,1, 11.9,1,1, -10.417, 10444.062, 370.989, 52812.405 23/11/12,23:25:15,15,10,1, 11.9,1,1, -10.417, 10444.078, 370.968, 52812.307 23/11/12,23:25:15,16,10,1, 11.9,1,1, -10.417, 10444.052, 370.998, 52812.408 23/11/12,23:25:15,17,10,1, 11.9,1,1, -10.417, 10444.095, 370.998, 52812.321 23/11/12,23:25:15,18,10,1, 11.9,1,1, -10.417, 10444.051, 370.940, 52812.312 23/11/12,23:25:15,19,10,1, 11.9,1,1, -10.417, 10444.093, 371.000, 52812.407 23/11/12,23:25:16,00,10,1, 11.9,1,1, -10.414, 10444.089, 371.000, 52812.407 23/11/12,23:25:16,01,10,1, 11.9,1,1, -10.414, 10444.041, 370.980, 52812.337 23/11/12,23:25:16,02,10,1, 11.9,1,1, -10.414, 10444.079, 370.974, 52812.292 23/11/12,23:25:16,03,10,1, 11.9,1,1, -10.414, 10444.064, 370.952, 52812.288 23/11/12,23:25:16,04,10,1, 11.9,1,1, -10.414, 10444.061, 370.992, 52812.389 23/11/12,23:25:16,05,10,1, 11.9,1,1, -10.414, 10444.089, 370.978, 52812.339 23/11/12,23:25:16,06,10,1, 11.9,1,1, -10.414, 10444.091, 370.977, 52812.331 23/11/12,23:25:16,07,10,1, 11.9,1,1, -10.414, 10444.082, 371.004, 52812.348 23/11/12,23:25:16,08,10,1, 11.9,1,1, -10.414, 10444.063, 370.960, 52812.325 23/11/12,23:25:16,09,10,1, 11.9,1,1, -10.414, 10444.093, 370.991, 52812.350 23/11/12,23:25:16,10,10,1, 11.9,1,1, -10.414, 10444.087, 370.980, 52812.310 23/11/12,23:25:16,11,10,1, 11.9,1,1, -10.414, 10444.086, 370.973, 52812.318 23/11/12,23:25:16,12,10,1, 11.9,1,1, -10.414, 10444.093, 370.989, 52812.287 23/11/12,23:25:16,13,10,1, 11.9,1,1, -10.414, 10444.094, 370.983, 52812.408 23/11/12,23:25:16,14,10,1, 11.9,1,1, -10.414, 10444.081, 370.971, 52812.314 23/11/12,23:25:16,15,10,1, 11.9,1,1, -10.414, 10444.118, 371.028, 52812.354 23/11/12,23:25:16,16,10,1, 11.9,1,1, -10.414, 10444.099, 371.009, 52812.386 23/11/12,23:25:16,17,10,1, 11.9,1,1, -10.414, 10444.110, 371.009, 52812.336 23/11/12,23:25:16,18,10,1, 11.9,1,1, -10.414, 10444.090, 371.001, 52812.311 23/11/12,23:25:16,19,10,1, 11.9,1,1, -10.414, 10444.129, 370.973, 52812.285 23/11/12,23:25:17,00,10,1, 11.8,1,1, -10.417, 10444.123, 370.973, 52812.285 23/11/12,23:25:17,01,10,1, 11.8,1,1, -10.417, 10444.123, 370.985, 52812.304 23/11/12,23:25:17,02,10,1, 11.8,1,1, -10.417, 10444.119, 370.975, 52812.287 23/11/12,23:25:17,03,10,1, 11.8,1,1, -10.417, 10444.105, 370.965, 52812.246 23/11/12,23:25:17,04,10,1, 11.8,1,1, -10.417, 10444.130, 370.970, 52812.285 23/11/12,23:25:17,05,10,1, 11.8,1,1, -10.417, 10444.119, 370.999, 52812.331 23/11/12,23:25:17,06,10,1, 11.8,1,1, -10.417, 10444.132, 371.010, 52812.322 23/11/12,23:25:17,07,10,1, 11.8,1,1, -10.417, 10444.139, 370.983, 52812.297 23/11/12,23:25:17,08,10,1, 11.8,1,1, -10.417, 10444.109, 370.975, 52812.355 23/11/12,23:25:17,09,10,1, 11.8,1,1, -10.417, 10444.156, 370.965, 52812.259 23/11/12,23:25:17,10,10,1, 11.8,1,1, -10.417, 10444.141, 370.980, 52812.305 23/11/12,23:25:17,11,10,1, 11.8,1,1, -10.417, 10444.141, 370.963, 52812.297 23/11/12,23:25:17,12,10,1, 11.8,1,1, -10.417, 10444.163, 371.000, 52812.315 23/11/12,23:25:17,13,10,1, 11.8,1,1, -10.417, 10444.148, 370.971, 52812.279 23/11/12,23:25:17,14,10,1, 11.8,1,1, -10.417, 10444.178, 370.992, 52812.314 23/11/12,23:25:17,15,10,1, 11.8,1,1, -10.417, 10444.188, 371.012, 52812.309 23/11/12,23:25:17,16,10,1, 11.8,1,1, -10.417, 10444.186, 371.008, 52812.290 23/11/12,23:25:17,17,10,1, 11.8,1,1, -10.417, 10444.153, 371.006, 52812.280 23/11/12,23:25:17,18,10,1, 11.8,1,1, -10.417, 10444.164, 371.008, 52812.297 23/11/12,23:25:17,19,10,1, 11.8,1,1, -10.417, 10444.154, 370.984, 52812.304 23/11/12,23:25:18,00,10,1, 11.9,1,1, -10.416, 10444.148, 370.984, 52812.304 23/11/12,23:25:18,01,10,1, 11.9,1,1, -10.416, 10444.158, 370.995, 52812.265 23/11/12,23:25:18,02,10,1, 11.9,1,1, -10.416, 10444.173, 370.968, 52812.222 23/11/12,23:25:18,03,10,1, 11.9,1,1, -10.416, 10444.208, 371.045, 52812.349 23/11/12,23:25:18,04,10,1, 11.9,1,1, -10.416, 10444.200, 370.996, 52812.284 23/11/12,23:25:18,05,10,1, 11.9,1,1, -10.416, 10444.183, 370.951, 52812.270 23/11/12,23:25:18,06,10,1, 11.9,1,1, -10.416, 10444.196, 370.987, 52812.293 23/11/12,23:25:18,07,10,1, 11.9,1,1, -10.416, 10444.196, 371.015, 52812.295 23/11/12,23:25:18,08,10,1, 11.9,1,1, -10.416, 10444.210, 371.046, 52812.299 23/11/12,23:25:18,09,10,1, 11.9,1,1, -10.416, 10444.199, 371.034, 52812.233 23/11/12,23:25:18,10,10,1, 11.9,1,1, -10.416, 10444.232, 371.064, 52812.363 23/11/12,23:25:18,11,10,1, 11.9,1,1, -10.416, 10444.184, 371.008, 52812.243 23/11/12,23:25:18,12,10,1, 11.9,1,1, -10.416, 10444.194, 371.024, 52812.272 23/11/12,23:25:18,13,10,1, 11.9,1,1, -10.416, 10444.220, 371.051, 52812.284 23/11/12,23:25:18,14,10,1, 11.9,1,1, -10.416, 10444.217, 371.000, 52812.224 23/11/12,23:25:18,15,10,1, 11.9,1,1, -10.416, 10444.191, 371.023, 52812.244 23/11/12,23:25:18,16,10,1, 11.9,1,1, -10.416, 10444.217, 371.024, 52812.228 23/11/12,23:25:18,17,10,1, 11.9,1,1, -10.416, 10444.183, 371.022, 52812.250 23/11/12,23:25:18,18,10,1, 11.9,1,1, -10.416, 10444.221, 371.013, 52812.284 23/11/12,23:25:18,19,10,1, 11.9,1,1, -10.416, 10444.246, 371.040, 52812.256 23/11/12,23:25:19,00,10,1, 11.9,1,1, -10.417, 10444.239, 371.040, 52812.256 23/11/12,23:25:19,01,10,1, 11.9,1,1, -10.417, 10444.224, 370.995, 52812.218 23/11/12,23:25:19,02,10,1, 11.9,1,1, -10.417, 10444.257, 371.056, 52812.366 23/11/12,23:25:19,03,10,1, 11.9,1,1, -10.417, 10444.255, 371.039, 52812.287 23/11/12,23:25:19,04,10,1, 11.9,1,1, -10.417, 10444.233, 371.048, 52812.402 23/11/12,23:25:19,05,10,1, 11.9,1,1, -10.417, 10444.270, 371.076, 52812.285 23/11/12,23:25:19,06,10,1, 11.9,1,1, -10.417, 10444.233, 371.010, 52812.223 23/11/12,23:25:19,07,10,1, 11.9,1,1, -10.417, 10444.253, 371.041, 52812.253 23/11/12,23:25:19,08,10,1, 11.9,1,1, -10.417, 10444.237, 371.050, 52812.233 23/11/12,23:25:19,09,10,1, 11.9,1,1, -10.417, 10444.234, 371.040, 52812.228 23/11/12,23:25:19,10,10,1, 11.9,1,1, -10.417, 10444.220, 371.050, 52812.226 23/11/12,23:25:19,11,10,1, 11.9,1,1, -10.417, 10444.256, 371.042, 52812.299 23/11/12,23:25:19,12,10,1, 11.9,1,1, -10.417, 10444.247, 371.043, 52812.284 23/11/12,23:25:19,13,10,1, 11.9,1,1, -10.417, 10444.219, 370.981, 52812.161 23/11/12,23:25:19,14,10,1, 11.9,1,1, -10.417, 10444.297, 371.007, 52812.227 23/11/12,23:25:19,15,10,1, 11.9,1,1, -10.417, 10444.247, 371.006, 52812.189 23/11/12,23:25:19,16,10,1, 11.9,1,1, -10.417, 10444.271, 371.018, 52812.234 23/11/12,23:25:19,17,10,1, 11.9,1,1, -10.417, 10444.271, 371.032, 52812.277 23/11/12,23:25:19,18,10,1, 11.9,1,1, -10.417, 10444.260, 371.037, 52812.143 23/11/12,23:25:19,19,10,1, 11.9,1,1, -10.417, 10444.269, 371.034, 52812.214 23/11/12,23:25:20,00,10,1, 11.9,1,1, -10.417, 10444.264, 371.034, 52812.214 23/11/12,23:25:20,01,10,1, 11.9,1,1, -10.417, 10444.258, 371.039, 52812.262 23/11/12,23:25:20,02,10,1, 11.9,1,1, -10.417, 10444.299, 370.996, 52812.244 23/11/12,23:25:20,03,10,1, 11.9,1,1, -10.417, 10444.289, 371.041, 52812.217 23/11/12,23:25:20,04,10,1, 11.9,1,1, -10.417, 10444.296, 371.043, 52812.261 23/11/12,23:25:20,05,10,1, 11.9,1,1, -10.417, 10444.303, 371.039, 52812.301 23/11/12,23:25:20,06,10,1, 11.9,1,1, -10.417, 10444.302, 371.052, 52812.214 23/11/12,23:25:20,07,10,1, 11.9,1,1, -10.417, 10444.285, 371.029, 52812.152 23/11/12,23:25:20,08,10,1, 11.9,1,1, -10.417, 10444.316, 371.047, 52812.286 23/11/12,23:25:20,09,10,1, 11.9,1,1, -10.417, 10444.298, 371.073, 52812.189 23/11/12,23:25:20,10,10,1, 11.9,1,1, -10.417, 10444.308, 371.080, 52812.294 23/11/12,23:25:20,11,10,1, 11.9,1,1, -10.417, 10444.305, 371.053, 52812.242 23/11/12,23:25:20,12,10,1, 11.9,1,1, -10.417, 10444.312, 371.067, 52812.265 23/11/12,23:25:20,13,10,1, 11.9,1,1, -10.417, 10444.326, 371.047, 52812.275 23/11/12,23:25:20,14,10,1, 11.9,1,1, -10.417, 10444.336, 371.025, 52812.206 23/11/12,23:25:20,15,10,1, 11.9,1,1, -10.417, 10444.311, 371.062, 52812.187 23/11/12,23:25:20,16,10,1, 11.9,1,1, -10.417, 10444.321, 371.076, 52812.255 23/11/12,23:25:20,17,10,1, 11.9,1,1, -10.417, 10444.309, 371.080, 52812.243 23/11/12,23:25:20,18,10,1, 11.9,1,1, -10.417, 10444.354, 371.070, 52812.267 23/11/12,23:25:20,19,10,1, 11.9,1,1, -10.417, 10444.311, 371.052, 52812.193 23/11/12,23:25:21,00,10,1, 11.9,1,1, -10.417, 10444.306, 371.052, 52812.193 23/11/12,23:25:21,01,10,1, 11.9,1,1, -10.417, 10444.343, 371.062, 52812.218 23/11/12,23:25:21,02,10,1, 11.9,1,1, -10.417, 10444.359, 371.080, 52812.277 23/11/12,23:25:21,03,10,1, 11.9,1,1, -10.417, 10444.369, 371.064, 52812.235 23/11/12,23:25:21,04,10,1, 11.9,1,1, -10.417, 10444.355, 371.089, 52812.274 23/11/12,23:25:21,05,10,1, 11.9,1,1, -10.417, 10444.348, 371.051, 52812.206 23/11/12,23:25:21,06,10,1, 11.9,1,1, -10.417, 10444.357, 371.049, 52812.174 23/11/12,23:25:21,07,10,1, 11.9,1,1, -10.417, 10444.373, 371.058, 52812.286 23/11/12,23:25:21,08,10,1, 11.9,1,1, -10.417, 10444.382, 371.041, 52812.202 23/11/12,23:25:21,09,10,1, 11.9,1,1, -10.417, 10444.387, 371.084, 52812.229 23/11/12,23:25:21,10,10,1, 11.9,1,1, -10.417, 10444.369, 371.060, 52812.130 23/11/12,23:25:21,11,10,1, 11.9,1,1, -10.417, 10444.385, 371.128, 52812.338 23/11/12,23:25:21,12,10,1, 11.9,1,1, -10.417, 10444.398, 371.075, 52812.221 23/11/12,23:25:21,13,10,1, 11.9,1,1, -10.417, 10444.406, 371.078, 52812.242 23/11/12,23:25:21,14,10,1, 11.9,1,1, -10.417, 10444.411, 371.123, 52812.241 23/11/12,23:25:21,15,10,1, 11.9,1,1, -10.417, 10444.394, 371.085, 52812.233 23/11/12,23:25:21,16,10,1, 11.9,1,1, -10.417, 10444.416, 371.094, 52812.179 23/11/12,23:25:21,17,10,1, 11.9,1,1, -10.417, 10444.396, 371.111, 52812.220 23/11/12,23:25:21,18,10,1, 11.9,1,1, -10.417, 10444.400, 371.111, 52812.260 23/11/12,23:25:21,19,10,1, 11.9,1,1, -10.417, 10444.376, 371.036, 52812.176 23/11/12,23:25:22,00,10,1, 11.9,1,1, -10.415, 10444.373, 371.036, 52812.176 23/11/12,23:25:22,01,10,1, 11.9,1,1, -10.415, 10444.386, 371.055, 52812.214 23/11/12,23:25:22,02,10,1, 11.9,1,1, -10.415, 10444.418, 371.101, 52812.269 23/11/12,23:25:22,03,10,1, 11.9,1,1, -10.415, 10444.410, 371.088, 52812.282 23/11/12,23:25:22,04,10,1, 11.9,1,1, -10.415, 10444.400, 371.037, 52812.223 23/11/12,23:25:22,05,10,1, 11.9,1,1, -10.415, 10444.409, 371.096, 52812.187 23/11/12,23:25:22,06,10,1, 11.9,1,1, -10.415, 10444.424, 371.102, 52812.201 23/11/12,23:25:22,07,10,1, 11.9,1,1, -10.415, 10444.402, 371.047, 52812.206 23/11/12,23:25:22,08,10,1, 11.9,1,1, -10.415, 10444.412, 371.115, 52812.270 23/11/12,23:25:22,09,10,1, 11.9,1,1, -10.415, 10444.454, 371.097, 52812.225 23/11/12,23:25:22,10,10,1, 11.9,1,1, -10.415, 10444.468, 371.081, 52812.387 23/11/12,23:25:22,11,10,1, 11.9,1,1, -10.415, 10444.451, 371.102, 52812.168 23/11/12,23:25:22,12,10,1, 11.9,1,1, -10.415, 10444.405, 371.084, 52812.326 23/11/12,23:25:22,13,10,1, 11.9,1,1, -10.415, 10444.419, 371.084, 52812.192 23/11/12,23:25:22,14,10,1, 11.9,1,1, -10.415, 10444.451, 371.091, 52812.197 23/11/12,23:25:22,15,10,1, 11.9,1,1, -10.415, 10444.416, 371.140, 52812.299 23/11/12,23:25:22,16,10,1, 11.9,1,1, -10.415, 10444.468, 371.094, 52812.206 23/11/12,23:25:22,17,10,1, 11.9,1,1, -10.415, 10444.462, 371.110, 52812.196 23/11/12,23:25:22,18,10,1, 11.9,1,1, -10.415, 10444.470, 371.133, 52812.216 23/11/12,23:25:22,19,10,1, 11.9,1,1, -10.415, 10444.474, 371.106, 52812.159 23/11/12,23:25:23,00,10,1, 11.9,1,1, -10.414, 10444.473, 371.106, 52812.159 23/11/12,23:25:23,01,10,1, 11.9,1,1, -10.414, 10444.450, 371.106, 52812.160 23/11/12,23:25:23,02,10,1, 11.9,1,1, -10.414, 10444.472, 371.133, 52812.116 23/11/12,23:25:23,03,10,1, 11.9,1,1, -10.414, 10444.455, 371.095, 52812.133 23/11/12,23:25:23,04,10,1, 11.9,1,1, -10.414, 10444.470, 371.156, 52812.206 23/11/12,23:25:23,05,10,1, 11.9,1,1, -10.414, 10444.463, 371.099, 52812.223 23/11/12,23:25:23,06,10,1, 11.9,1,1, -10.414, 10444.473, 371.128, 52812.216 23/11/12,23:25:23,07,10,1, 11.9,1,1, -10.414, 10444.446, 371.068, 52812.217 23/11/12,23:25:23,08,10,1, 11.9,1,1, -10.414, 10444.488, 371.150, 52812.216 23/11/12,23:25:23,09,10,1, 11.9,1,1, -10.414, 10444.485, 371.132, 52812.147 23/11/12,23:25:23,10,10,1, 11.9,1,1, -10.414, 10444.501, 371.150, 52812.223 23/11/12,23:25:23,11,10,1, 11.9,1,1, -10.414, 10444.501, 371.156, 52812.194 23/11/12,23:25:23,12,10,1, 11.9,1,1, -10.414, 10444.477, 371.146, 52812.195 23/11/12,23:25:23,13,10,1, 11.9,1,1, -10.414, 10444.515, 371.138, 52812.176 23/11/12,23:25:23,14,10,1, 11.9,1,1, -10.414, 10444.479, 371.140, 52812.164 23/11/12,23:25:23,15,10,1, 11.9,1,1, -10.414, 10444.483, 371.144, 52812.113 23/11/12,23:25:23,16,10,1, 11.9,1,1, -10.414, 10444.494, 371.178, 52812.195 23/11/12,23:25:23,17,10,1, 11.9,1,1, -10.414, 10444.526, 371.182, 52812.402 23/11/12,23:25:23,18,10,1, 11.9,1,1, -10.414, 10444.507, 371.172, 52812.132 23/11/12,23:25:23,19,10,1, 11.9,1,1, -10.414, 10444.490, 371.182, 52812.150 23/11/12,23:25:24,00,10,1, 11.9,1,1, -10.418, 10444.490, 371.182, 52812.150 23/11/12,23:25:24,01,10,1, 11.9,1,1, -10.418, 10444.526, 371.182, 52812.170 23/11/12,23:25:24,02,10,1, 11.9,1,1, -10.418, 10444.511, 371.130, 52812.136 23/11/12,23:25:24,03,10,1, 11.9,1,1, -10.418, 10444.550, 371.172, 52812.180 23/11/12,23:25:24,04,10,1, 11.9,1,1, -10.418, 10444.520, 371.149, 52812.168 23/11/12,23:25:24,05,10,1, 11.9,1,1, -10.418, 10444.530, 371.156, 52812.093 23/11/12,23:25:24,06,10,1, 11.9,1,1, -10.418, 10444.528, 371.166, 52812.128 23/11/12,23:25:24,07,10,1, 11.9,1,1, -10.418, 10444.565, 371.161, 52812.189 23/11/12,23:25:24,08,10,1, 11.9,1,1, -10.418, 10444.534, 371.191, 52812.169 23/11/12,23:25:24,09,10,1, 11.9,1,1, -10.418, 10444.549, 371.177, 52812.190 23/11/12,23:25:24,10,10,1, 11.9,1,1, -10.418, 10444.552, 371.168, 52812.185 23/11/12,23:25:24,11,10,1, 11.9,1,1, -10.418, 10444.558, 371.172, 52812.189 23/11/12,23:25:24,12,10,1, 11.9,1,1, -10.418, 10444.573, 371.189, 52812.180 23/11/12,23:25:24,13,10,1, 11.9,1,1, -10.418, 10444.590, 371.227, 52812.213 23/11/12,23:25:24,14,10,1, 11.9,1,1, -10.418, 10444.570, 371.160, 52812.150 23/11/12,23:25:24,15,10,1, 11.9,1,1, -10.418, 10444.568, 371.199, 52812.210 23/11/12,23:25:24,16,10,1, 11.9,1,1, -10.418, 10444.579, 371.183, 52812.154 23/11/12,23:25:24,17,10,1, 11.9,1,1, -10.418, 10444.575, 371.184, 52812.203 23/11/12,23:25:24,18,10,1, 11.9,1,1, -10.418, 10444.567, 371.199, 52812.191 23/11/12,23:25:24,19,10,1, 11.9,1,1, -10.418, 10444.596, 371.179, 52812.130 23/11/12,23:25:25,00,10,1, 11.9,1,1, -10.416, 10444.590, 371.179, 52812.130 23/11/12,23:25:25,01,10,1, 11.9,1,1, -10.416, 10444.591, 371.192, 52812.163 23/11/12,23:25:25,02,10,1, 11.9,1,1, -10.416, 10444.593, 371.170, 52812.135 23/11/12,23:25:25,03,10,1, 11.9,1,1, -10.416, 10444.564, 371.178, 52812.135 23/11/12,23:25:25,04,10,1, 11.9,1,1, -10.416, 10444.603, 371.210, 52812.279 23/11/12,23:25:25,05,10,1, 11.9,1,1, -10.416, 10444.612, 371.192, 52812.177 23/11/12,23:25:25,06,10,1, 11.9,1,1, -10.416, 10444.573, 371.150, 52812.118 23/11/12,23:25:25,07,10,1, 11.9,1,1, -10.416, 10444.601, 371.197, 52812.204 23/11/12,23:25:25,08,10,1, 11.9,1,1, -10.416, 10444.602, 371.196, 52812.202 23/11/12,23:25:25,09,10,1, 11.9,1,1, -10.416, 10444.593, 371.211, 52812.193 23/11/12,23:25:25,10,10,1, 11.9,1,1, -10.416, 10444.621, 371.196, 52812.199 23/11/12,23:25:25,11,10,1, 11.9,1,1, -10.416, 10444.583, 371.180, 52812.178 23/11/12,23:25:25,12,10,1, 11.9,1,1, -10.416, 10444.607, 371.198, 52812.170 23/11/12,23:25:25,13,10,1, 11.9,1,1, -10.416, 10444.594, 371.193, 52812.221 23/11/12,23:25:25,14,10,1, 11.9,1,1, -10.416, 10444.642, 371.253, 52812.222 23/11/12,23:25:25,15,10,1, 11.9,1,1, -10.416, 10444.628, 371.227, 52812.118 23/11/12,23:25:25,16,10,1, 11.9,1,1, -10.416, 10444.633, 371.210, 52812.179 23/11/12,23:25:25,17,10,1, 11.9,1,1, -10.416, 10444.626, 371.202, 52812.207 23/11/12,23:25:25,18,10,1, 11.9,1,1, -10.416, 10444.642, 371.207, 52812.134 23/11/12,23:25:25,19,10,1, 11.9,1,1, -10.416, 10444.642, 371.242, 52812.230 23/11/12,23:25:26,00,10,1, 11.9,1,1, -10.416, 10444.640, 371.242, 52812.230 23/11/12,23:25:26,01,10,1, 11.9,1,1, -10.416, 10444.627, 371.224, 52812.203 23/11/12,23:25:26,02,10,1, 11.9,1,1, -10.416, 10444.624, 371.200, 52812.189 23/11/12,23:25:26,03,10,1, 11.9,1,1, -10.416, 10444.654, 371.258, 52812.204 23/11/12,23:25:26,04,10,1, 11.9,1,1, -10.416, 10444.644, 371.273, 52812.180 23/11/12,23:25:26,05,10,1, 11.9,1,1, -10.416, 10444.655, 371.274, 52812.221 23/11/12,23:25:26,06,10,1, 11.9,1,1, -10.416, 10444.643, 371.237, 52812.153 23/11/12,23:25:26,07,10,1, 11.9,1,1, -10.416, 10444.665, 371.237, 52812.203 23/11/12,23:25:26,08,10,1, 11.9,1,1, -10.416, 10444.632, 371.233, 52812.142 23/11/12,23:25:26,09,10,1, 11.9,1,1, -10.416, 10444.642, 371.237, 52811.989 23/11/12,23:25:26,10,10,1, 11.9,1,1, -10.416, 10444.662, 371.258, 52812.247 23/11/12,23:25:26,11,10,1, 11.9,1,1, -10.416, 10444.682, 371.233, 52812.157 23/11/12,23:25:26,12,10,1, 11.9,1,1, -10.416, 10444.712, 371.226, 52812.153 23/11/12,23:25:26,13,10,1, 11.9,1,1, -10.416, 10444.696, 371.234, 52812.192 23/11/12,23:25:26,14,10,1, 11.9,1,1, -10.416, 10444.668, 371.195, 52812.147 23/11/12,23:25:26,15,10,1, 11.9,1,1, -10.416, 10444.657, 371.207, 52812.064 23/11/12,23:25:26,16,10,1, 11.9,1,1, -10.416, 10444.672, 371.265, 52812.161 23/11/12,23:25:26,17,10,1, 11.9,1,1, -10.416, 10444.683, 371.233, 52812.141 23/11/12,23:25:26,18,10,1, 11.9,1,1, -10.416, 10444.672, 371.230, 52812.054 23/11/12,23:25:26,19,10,1, 11.9,1,1, -10.416, 10444.703, 371.283, 52812.184 23/11/12,23:25:27,00,10,1, 11.9,1,1, -10.417, 10444.698, 371.283, 52812.184 23/11/12,23:25:27,01,10,1, 11.9,1,1, -10.417, 10444.729, 371.259, 52812.113 23/11/12,23:25:27,02,10,1, 11.9,1,1, -10.417, 10444.680, 371.240, 52812.126 23/11/12,23:25:27,03,10,1, 11.9,1,1, -10.417, 10444.730, 371.286, 52812.168 23/11/12,23:25:27,04,10,1, 11.9,1,1, -10.417, 10444.699, 371.256, 52812.057 23/11/12,23:25:27,05,10,1, 11.9,1,1, -10.417, 10444.712, 371.269, 52812.090 23/11/12,23:25:27,06,10,1, 11.9,1,1, -10.417, 10444.673, 371.251, 52812.071 23/11/12,23:25:27,07,10,1, 11.9,1,1, -10.417, 10444.704, 371.256, 52812.061 23/11/12,23:25:27,08,10,1, 11.9,1,1, -10.417, 10444.717, 371.304, 52812.157 23/11/12,23:25:27,09,10,1, 11.9,1,1, -10.417, 10444.701, 371.253, 52812.151 23/11/12,23:25:27,10,10,1, 11.9,1,1, -10.417, 10444.712, 371.281, 52812.125 23/11/12,23:25:27,11,10,1, 11.9,1,1, -10.417, 10444.728, 371.260, 52812.065 23/11/12,23:25:27,12,10,1, 11.9,1,1, -10.417, 10444.699, 371.249, 52812.113 23/11/12,23:25:27,13,10,1, 11.9,1,1, -10.417, 10444.719, 371.275, 52812.113 23/11/12,23:25:27,14,10,1, 11.9,1,1, -10.417, 10444.767, 371.290, 52812.131 23/11/12,23:25:27,15,10,1, 11.9,1,1, -10.417, 10444.741, 371.273, 52812.106 23/11/12,23:25:27,16,10,1, 11.9,1,1, -10.417, 10444.758, 371.312, 52812.135 23/11/12,23:25:27,17,10,1, 11.9,1,1, -10.417, 10444.751, 371.290, 52812.147 23/11/12,23:25:27,18,10,1, 11.9,1,1, -10.417, 10444.767, 371.311, 52812.084 23/11/12,23:25:27,19,10,1, 11.9,1,1, -10.417, 10444.737, 371.289, 52812.107 23/11/12,23:25:28,00,10,1, 11.9,1,1, -10.417, 10444.732, 371.289, 52812.107 23/11/12,23:25:28,01,10,1, 11.9,1,1, -10.417, 10444.767, 371.337, 52812.212 23/11/12,23:25:28,02,10,1, 11.9,1,1, -10.417, 10444.741, 371.294, 52812.124 23/11/12,23:25:28,03,10,1, 11.9,1,1, -10.417, 10444.765, 371.295, 52812.088 23/11/12,23:25:28,04,10,1, 11.9,1,1, -10.417, 10444.763, 371.271, 52812.127 23/11/12,23:25:28,05,10,1, 11.9,1,1, -10.417, 10444.764, 371.283, 52812.152 23/11/12,23:25:28,06,10,1, 11.9,1,1, -10.417, 10444.783, 371.284, 52812.074 23/11/12,23:25:28,07,10,1, 11.9,1,1, -10.417, 10444.771, 371.287, 52812.094 23/11/12,23:25:28,08,10,1, 11.9,1,1, -10.417, 10444.785, 371.285, 52812.120 23/11/12,23:25:28,09,10,1, 11.9,1,1, -10.417, 10444.760, 371.290, 52812.142 23/11/12,23:25:28,10,10,1, 11.9,1,1, -10.417, 10444.787, 371.293, 52812.103 23/11/12,23:25:28,11,10,1, 11.9,1,1, -10.417, 10444.784, 371.320, 52812.148 23/11/12,23:25:28,12,10,1, 11.9,1,1, -10.417, 10444.783, 371.315, 52812.079 23/11/12,23:25:28,13,10,1, 11.9,1,1, -10.417, 10444.784, 371.300, 52812.013 23/11/12,23:25:28,14,10,1, 11.9,1,1, -10.417, 10444.788, 371.288, 52812.098 23/11/12,23:25:28,15,10,1, 11.9,1,1, -10.417, 10444.801, 371.338, 52812.137 23/11/12,23:25:28,16,10,1, 11.9,1,1, -10.417, 10444.810, 371.316, 52812.030 23/11/12,23:25:28,17,10,1, 11.9,1,1, -10.417, 10444.786, 371.289, 52812.058 23/11/12,23:25:28,18,10,1, 11.9,1,1, -10.417, 10444.796, 371.309, 52812.095 23/11/12,23:25:28,19,10,1, 11.9,1,1, -10.417, 10444.821, 371.336, 52812.074 23/11/12,23:25:29,00,10,1, 11.8,1,1, -10.416, 10444.815, 371.336, 52812.074 23/11/12,23:25:29,01,10,1, 11.8,1,1, -10.416, 10444.797, 371.306, 52812.072 23/11/12,23:25:29,02,10,1, 11.8,1,1, -10.416, 10444.790, 371.308, 52811.975 23/11/12,23:25:29,03,10,1, 11.8,1,1, -10.416, 10444.812, 371.326, 52812.077 23/11/12,23:25:29,04,10,1, 11.8,1,1, -10.416, 10444.833, 371.305, 52812.086 23/11/12,23:25:29,05,10,1, 11.8,1,1, -10.416, 10444.845, 371.351, 52812.086 23/11/12,23:25:29,06,10,1, 11.8,1,1, -10.416, 10444.814, 371.345, 52812.113 23/11/12,23:25:29,07,10,1, 11.8,1,1, -10.416, 10444.841, 371.361, 52812.106 23/11/12,23:25:29,08,10,1, 11.8,1,1, -10.416, 10444.844, 371.357, 52812.117 23/11/12,23:25:29,09,10,1, 11.8,1,1, -10.416, 10444.804, 371.344, 52812.085 23/11/12,23:25:29,10,10,1, 11.8,1,1, -10.416, 10444.819, 371.382, 52812.132 23/11/12,23:25:29,11,10,1, 11.8,1,1, -10.416, 10444.835, 371.354, 52812.064 23/11/12,23:25:29,12,10,1, 11.8,1,1, -10.416, 10444.841, 371.348, 52812.057 23/11/12,23:25:29,13,10,1, 11.8,1,1, -10.416, 10444.832, 371.346, 52812.014 23/11/12,23:25:29,14,10,1, 11.8,1,1, -10.416, 10444.833, 371.355, 52812.053 23/11/12,23:25:29,15,10,1, 11.8,1,1, -10.416, 10444.821, 371.369, 52812.078 23/11/12,23:25:29,16,10,1, 11.8,1,1, -10.416, 10444.838, 371.364, 52812.062 23/11/12,23:25:29,17,10,1, 11.8,1,1, -10.416, 10444.828, 371.371, 52812.102 23/11/12,23:25:29,18,10,1, 11.8,1,1, -10.416, 10444.833, 371.374, 52812.077 23/11/12,23:25:29,19,10,1, 11.8,1,1, -10.416, 10444.870, 371.395, 52812.047 23/11/12,23:25:30,00,10,1, 11.9,1,1, -10.417, 10444.865, 371.395, 52812.047 23/11/12,23:25:30,01,10,1, 11.9,1,1, -10.417, 10444.838, 371.391, 52812.151 23/11/12,23:25:30,02,10,1, 11.9,1,1, -10.417, 10444.849, 371.386, 52812.090 23/11/12,23:25:30,03,10,1, 11.9,1,1, -10.417, 10444.847, 371.383, 52812.048 23/11/12,23:25:30,04,10,1, 11.9,1,1, -10.417, 10444.830, 371.394, 52812.061 23/11/12,23:25:30,05,10,1, 11.9,1,1, -10.417, 10444.847, 371.376, 52812.030 23/11/12,23:25:30,06,10,1, 11.9,1,1, -10.417, 10444.872, 371.399, 52812.045 23/11/12,23:25:30,07,10,1, 11.9,1,1, -10.417, 10444.861, 371.408, 52812.060 23/11/12,23:25:30,08,10,1, 11.9,1,1, -10.417, 10444.873, 371.407, 52812.083 23/11/12,23:25:30,09,10,1, 11.9,1,1, -10.417, 10444.847, 371.396, 52812.125 23/11/12,23:25:30,10,10,1, 11.9,1,1, -10.417, 10444.832, 371.420, 52812.083 23/11/12,23:25:30,11,10,1, 11.9,1,1, -10.417, 10444.863, 371.374, 52812.052 23/11/12,23:25:30,12,10,1, 11.9,1,1, -10.417, 10444.865, 371.393, 52811.891 23/11/12,23:25:30,13,10,1, 11.9,1,1, -10.417, 10444.849, 371.389, 52812.129 23/11/12,23:25:30,14,10,1, 11.9,1,1, -10.417, 10444.870, 371.401, 52812.097 23/11/12,23:25:30,15,10,1, 11.9,1,1, -10.417, 10444.878, 371.393, 52812.130 23/11/12,23:25:30,16,10,1, 11.9,1,1, -10.417, 10444.871, 371.405, 52812.053 23/11/12,23:25:30,17,10,1, 11.9,1,1, -10.417, 10444.870, 371.436, 52812.079 23/11/12,23:25:30,18,10,1, 11.9,1,1, -10.417, 10444.883, 371.378, 52812.055 23/11/12,23:25:30,19,10,1, 11.9,1,1, -10.417, 10444.868, 371.395, 52812.064 23/11/12,23:25:31,00,09,1, 11.8,1,1, -10.414, 10444.865, 371.395, 52812.064 23/11/12,23:25:31,01,09,1, 11.8,1,1, -10.414, 10444.867, 371.398, 52812.114 23/11/12,23:25:31,02,09,1, 11.8,1,1, -10.414, 10444.882, 371.408, 52812.084 23/11/12,23:25:31,03,09,1, 11.8,1,1, -10.414, 10444.871, 371.424, 52812.078 23/11/12,23:25:31,04,09,1, 11.8,1,1, -10.414, 10444.895, 371.424, 52812.081 23/11/12,23:25:31,05,09,1, 11.8,1,1, -10.414, 10444.884, 371.475, 52812.104 23/11/12,23:25:31,06,09,1, 11.8,1,1, -10.414, 10444.900, 371.421, 52812.080 23/11/12,23:25:31,07,09,1, 11.8,1,1, -10.414, 10444.900, 371.418, 52812.061 23/11/12,23:25:31,08,09,1, 11.8,1,1, -10.414, 10444.929, 371.431, 52812.093 23/11/12,23:25:31,09,09,1, 11.8,1,1, -10.414, 10444.887, 371.390, 52812.040 23/11/12,23:25:31,10,09,1, 11.8,1,1, -10.414, 10444.924, 371.421, 52812.078 23/11/12,23:25:31,11,09,1, 11.8,1,1, -10.414, 10444.902, 371.448, 52812.090 23/11/12,23:25:31,12,09,1, 11.8,1,1, -10.414, 10444.921, 371.471, 52812.109 23/11/12,23:25:31,13,09,1, 11.8,1,1, -10.414, 10444.911, 371.419, 52812.027 23/11/12,23:25:31,14,09,1, 11.8,1,1, -10.414, 10444.937, 371.411, 52812.096 23/11/12,23:25:31,15,09,1, 11.8,1,1, -10.414, 10444.894, 371.460, 52812.084 23/11/12,23:25:31,16,09,1, 11.8,1,1, -10.414, 10444.924, 371.431, 52812.069 23/11/12,23:25:31,17,09,1, 11.8,1,1, -10.414, 10444.959, 371.470, 52812.083 23/11/12,23:25:31,18,09,1, 11.8,1,1, -10.414, 10444.922, 371.428, 52812.085 23/11/12,23:25:31,19,09,1, 11.8,1,1, -10.414, 10444.939, 371.459, 52812.061 23/11/12,23:25:32,00,10,1, 11.9,1,1, -10.413, 10444.932, 371.459, 52812.061 23/11/12,23:25:32,01,10,1, 11.9,1,1, -10.413, 10444.937, 371.449, 52812.086 23/11/12,23:25:32,02,10,1, 11.9,1,1, -10.413, 10444.925, 371.432, 52811.950 23/11/12,23:25:32,03,10,1, 11.9,1,1, -10.413, 10444.909, 371.488, 52812.113 23/11/12,23:25:32,04,10,1, 11.9,1,1, -10.413, 10444.927, 371.444, 52812.102 23/11/12,23:25:32,05,10,1, 11.9,1,1, -10.413, 10444.952, 371.446, 52812.149 23/11/12,23:25:32,06,10,1, 11.9,1,1, -10.413, 10444.935, 371.473, 52812.138 23/11/12,23:25:32,07,10,1, 11.9,1,1, -10.413, 10444.935, 371.463, 52812.101 23/11/12,23:25:32,08,10,1, 11.9,1,1, -10.413, 10444.953, 371.462, 52812.098 23/11/12,23:25:32,09,10,1, 11.9,1,1, -10.413, 10444.924, 371.465, 52812.097 23/11/12,23:25:32,10,10,1, 11.9,1,1, -10.413, 10444.947, 371.497, 52812.096 23/11/12,23:25:32,11,10,1, 11.9,1,1, -10.413, 10444.950, 371.493, 52812.122 23/11/12,23:25:32,12,10,1, 11.9,1,1, -10.413, 10444.954, 371.491, 52812.119 23/11/12,23:25:32,13,10,1, 11.9,1,1, -10.413, 10444.946, 371.489, 52812.098 23/11/12,23:25:32,14,10,1, 11.9,1,1, -10.413, 10444.957, 371.470, 52812.064 23/11/12,23:25:32,15,10,1, 11.9,1,1, -10.413, 10444.973, 371.489, 52812.123 23/11/12,23:25:32,16,10,1, 11.9,1,1, -10.413, 10444.953, 371.501, 52812.144 23/11/12,23:25:32,17,10,1, 11.9,1,1, -10.413, 10444.973, 371.483, 52812.057 23/11/12,23:25:32,18,10,1, 11.9,1,1, -10.413, 10444.958, 371.505, 52812.141 23/11/12,23:25:32,19,10,1, 11.9,1,1, -10.413, 10444.958, 371.542, 52812.138 23/11/12,23:25:33,00,10,1, 11.9,1,1, -10.420, 10444.957, 371.542, 52812.138 23/11/12,23:25:33,01,10,1, 11.9,1,1, -10.420, 10444.963, 371.497, 52812.165 23/11/12,23:25:33,02,10,1, 11.9,1,1, -10.420, 10444.960, 371.512, 52812.081 23/11/12,23:25:33,03,10,1, 11.9,1,1, -10.420, 10444.952, 371.494, 52812.043 23/11/12,23:25:33,04,10,1, 11.9,1,1, -10.420, 10444.973, 371.501, 52812.100 23/11/12,23:25:33,05,10,1, 11.9,1,1, -10.420, 10444.961, 371.507, 52812.167 23/11/12,23:25:33,06,10,1, 11.9,1,1, -10.420, 10444.991, 371.495, 52812.094 23/11/12,23:25:33,07,10,1, 11.9,1,1, -10.420, 10444.973, 371.529, 52812.061 23/11/12,23:25:33,08,10,1, 11.9,1,1, -10.420, 10444.968, 371.532, 52812.076 23/11/12,23:25:33,09,10,1, 11.9,1,1, -10.420, 10444.998, 371.532, 52812.096 23/11/12,23:25:33,10,10,1, 11.9,1,1, -10.420, 10444.983, 371.530, 52812.085 23/11/12,23:25:33,11,10,1, 11.9,1,1, -10.420, 10445.003, 371.530, 52812.093 23/11/12,23:25:33,12,10,1, 11.9,1,1, -10.420, 10444.982, 371.546, 52812.128 23/11/12,23:25:33,13,10,1, 11.9,1,1, -10.420, 10444.981, 371.546, 52812.083 23/11/12,23:25:33,14,10,1, 11.9,1,1, -10.420, 10444.972, 371.528, 52812.035 23/11/12,23:25:33,15,10,1, 11.9,1,1, -10.420, 10444.963, 371.564, 52812.127 23/11/12,23:25:33,16,10,1, 11.9,1,1, -10.420, 10444.991, 371.546, 52812.105 23/11/12,23:25:33,17,10,1, 11.9,1,1, -10.420, 10444.993, 371.578, 52812.118 23/11/12,23:25:33,18,10,1, 11.9,1,1, -10.420, 10444.986, 371.555, 52812.111 23/11/12,23:25:33,19,10,1, 11.9,1,1, -10.420, 10444.974, 371.566, 52812.059 23/11/12,23:25:34,00,10,1, 11.9,1,1, -10.418, 10444.965, 371.566, 52812.059 23/11/12,23:25:34,01,10,1, 11.9,1,1, -10.418, 10444.982, 371.576, 52812.085 23/11/12,23:25:34,02,10,1, 11.9,1,1, -10.418, 10444.990, 371.569, 52812.069 23/11/12,23:25:34,03,10,1, 11.9,1,1, -10.418, 10444.996, 371.581, 52812.100 23/11/12,23:25:34,04,10,1, 11.9,1,1, -10.418, 10444.972, 371.585, 52812.116 23/11/12,23:25:34,05,10,1, 11.9,1,1, -10.418, 10445.003, 371.592, 52812.159 23/11/12,23:25:34,06,10,1, 11.9,1,1, -10.418, 10445.000, 371.592, 52812.124 23/11/12,23:25:34,07,10,1, 11.9,1,1, -10.418, 10444.983, 371.576, 52812.064 23/11/12,23:25:34,08,10,1, 11.9,1,1, -10.418, 10444.995, 371.563, 52812.100 23/11/12,23:25:34,09,10,1, 11.9,1,1, -10.418, 10444.990, 371.601, 52812.092 23/11/12,23:25:34,10,10,1, 11.9,1,1, -10.418, 10444.996, 371.596, 52812.164 23/11/12,23:25:34,11,10,1, 11.9,1,1, -10.418, 10445.010, 371.606, 52812.102 23/11/12,23:25:34,12,10,1, 11.9,1,1, -10.418, 10445.001, 371.577, 52812.070 23/11/12,23:25:34,13,10,1, 11.9,1,1, -10.418, 10444.997, 371.589, 52812.066 23/11/12,23:25:34,14,10,1, 11.9,1,1, -10.418, 10445.005, 371.604, 52812.048 23/11/12,23:25:34,15,10,1, 11.9,1,1, -10.418, 10444.999, 371.574, 52812.047 23/11/12,23:25:34,16,10,1, 11.9,1,1, -10.418, 10445.027, 371.641, 52812.144 23/11/12,23:25:34,17,10,1, 11.9,1,1, -10.418, 10445.030, 371.653, 52812.142 23/11/12,23:25:34,18,10,1, 11.9,1,1, -10.418, 10444.970, 371.573, 52812.075 23/11/12,23:25:34,19,10,1, 11.9,1,1, -10.418, 10444.979, 371.620, 52812.064 23/11/12,23:25:35,00,09,1, 11.9,1,1, -10.416, 10444.974, 371.620, 52812.064 23/11/12,23:25:35,01,09,1, 11.9,1,1, -10.416, 10444.997, 371.636, 52812.127 23/11/12,23:25:35,02,09,1, 11.9,1,1, -10.416, 10444.977, 371.612, 52812.099 23/11/12,23:25:35,03,09,1, 11.9,1,1, -10.416, 10445.007, 371.623, 52812.060 23/11/12,23:25:35,04,09,1, 11.9,1,1, -10.416, 10444.990, 371.638, 52812.144 23/11/12,23:25:35,05,09,1, 11.9,1,1, -10.416, 10445.003, 371.599, 52812.086 23/11/12,23:25:35,06,09,1, 11.9,1,1, -10.416, 10444.972, 371.597, 52812.100 23/11/12,23:25:35,07,09,1, 11.9,1,1, -10.416, 10445.022, 371.628, 52812.001 23/11/12,23:25:35,08,09,1, 11.9,1,1, -10.416, 10444.986, 371.609, 52812.040 23/11/12,23:25:35,09,09,1, 11.9,1,1, -10.416, 10444.980, 371.633, 52812.097 23/11/12,23:25:35,10,09,1, 11.9,1,1, -10.416, 10444.981, 371.619, 52812.045 23/11/12,23:25:35,11,09,1, 11.9,1,1, -10.416, 10444.985, 371.605, 52812.101 23/11/12,23:25:35,12,09,1, 11.9,1,1, -10.416, 10445.005, 371.641, 52812.030 23/11/12,23:25:35,13,09,1, 11.9,1,1, -10.416, 10445.014, 371.661, 52812.067 23/11/12,23:25:35,14,09,1, 11.9,1,1, -10.416, 10445.005, 371.636, 52812.119 23/11/12,23:25:35,15,09,1, 11.9,1,1, -10.416, 10445.003, 371.652, 52812.117 23/11/12,23:25:35,16,09,1, 11.9,1,1, -10.416, 10444.993, 371.649, 52812.078 23/11/12,23:25:35,17,09,1, 11.9,1,1, -10.416, 10445.013, 371.641, 52812.118 23/11/12,23:25:35,18,09,1, 11.9,1,1, -10.416, 10445.000, 371.634, 52812.053 23/11/12,23:25:35,19,09,1, 11.9,1,1, -10.416, 10444.993, 371.689, 52812.135 23/11/12,23:25:36,00,10,1, 11.9,1,1, -10.419, 10444.990, 371.689, 52812.135 23/11/12,23:25:36,01,10,1, 11.9,1,1, -10.419, 10445.016, 371.670, 52812.097 23/11/12,23:25:36,02,10,1, 11.9,1,1, -10.419, 10445.028, 371.680, 52812.106 23/11/12,23:25:36,03,10,1, 11.9,1,1, -10.419, 10445.010, 371.699, 52812.171 23/11/12,23:25:36,04,10,1, 11.9,1,1, -10.419, 10444.991, 371.660, 52812.062 23/11/12,23:25:36,05,10,1, 11.9,1,1, -10.419, 10445.014, 371.675, 52812.139 23/11/12,23:25:36,06,10,1, 11.9,1,1, -10.419, 10444.989, 371.697, 52812.178 23/11/12,23:25:36,07,10,1, 11.9,1,1, -10.419, 10444.993, 371.671, 52812.017 23/11/12,23:25:36,08,10,1, 11.9,1,1, -10.419, 10444.982, 371.677, 52812.046 23/11/12,23:25:36,09,10,1, 11.9,1,1, -10.419, 10445.000, 371.686, 52812.113 23/11/12,23:25:36,10,10,1, 11.9,1,1, -10.419, 10445.024, 371.713, 52812.080 23/11/12,23:25:36,11,10,1, 11.9,1,1, -10.419, 10445.003, 371.679, 52812.015 23/11/12,23:25:36,12,10,1, 11.9,1,1, -10.419, 10445.010, 371.728, 52812.032 23/11/12,23:25:36,13,10,1, 11.9,1,1, -10.419, 10444.998, 371.683, 52812.057 23/11/12,23:25:36,14,10,1, 11.9,1,1, -10.419, 10444.997, 371.713, 52812.070 23/11/12,23:25:36,15,10,1, 11.9,1,1, -10.419, 10444.994, 371.691, 52812.083 23/11/12,23:25:36,16,10,1, 11.9,1,1, -10.419, 10445.025, 371.687, 52811.989 23/11/12,23:25:36,17,10,1, 11.9,1,1, -10.419, 10444.993, 371.697, 52812.045 23/11/12,23:25:36,18,10,1, 11.9,1,1, -10.419, 10445.006, 371.713, 52812.079 23/11/12,23:25:36,19,10,1, 11.9,1,1, -10.419, 10445.027, 371.678, 52812.019 23/11/12,23:25:37,00,10,1, 11.9,1,1, -10.414, 10445.024, 371.678, 52812.019 23/11/12,23:25:37,01,10,1, 11.9,1,1, -10.414, 10444.991, 371.690, 52812.069 23/11/12,23:25:37,02,10,1, 11.9,1,1, -10.414, 10445.004, 371.724, 52812.161 23/11/12,23:25:37,03,10,1, 11.9,1,1, -10.414, 10445.018, 371.725, 52812.071 23/11/12,23:25:37,04,10,1, 11.9,1,1, -10.414, 10444.981, 371.708, 52812.041 23/11/12,23:25:37,05,10,1, 11.9,1,1, -10.414, 10445.004, 371.704, 52811.815 23/11/12,23:25:37,06,10,1, 11.9,1,1, -10.414, 10444.961, 371.709, 52812.015 23/11/12,23:25:37,07,10,1, 11.9,1,1, -10.414, 10444.990, 371.749, 52812.166 23/11/12,23:25:37,08,10,1, 11.9,1,1, -10.414, 10445.005, 371.753, 52812.140 23/11/12,23:25:37,09,10,1, 11.9,1,1, -10.414, 10444.977, 371.709, 52812.096 23/11/12,23:25:37,10,10,1, 11.9,1,1, -10.414, 10444.982, 371.727, 52812.038 23/11/12,23:25:37,11,10,1, 11.9,1,1, -10.414, 10444.996, 371.735, 52812.063 23/11/12,23:25:37,12,10,1, 11.9,1,1, -10.414, 10444.991, 371.738, 52812.139 23/11/12,23:25:37,13,10,1, 11.9,1,1, -10.414, 10445.000, 371.756, 52812.114 23/11/12,23:25:37,14,10,1, 11.9,1,1, -10.414, 10445.011, 371.748, 52812.071 23/11/12,23:25:37,15,10,1, 11.9,1,1, -10.414, 10444.995, 371.749, 52812.126 23/11/12,23:25:37,16,10,1, 11.9,1,1, -10.414, 10445.009, 371.769, 52812.086 23/11/12,23:25:37,17,10,1, 11.9,1,1, -10.414, 10444.994, 371.764, 52812.165 23/11/12,23:25:37,18,10,1, 11.9,1,1, -10.414, 10445.011, 371.738, 52812.096 23/11/12,23:25:37,19,10,1, 11.9,1,1, -10.414, 10445.010, 371.771, 52812.117 23/11/12,23:25:38,00,10,1, 11.9,1,1, -10.416, 10445.007, 371.771, 52812.117 23/11/12,23:25:38,01,10,1, 11.9,1,1, -10.416, 10445.002, 371.755, 52812.048 23/11/12,23:25:38,02,10,1, 11.9,1,1, -10.416, 10444.991, 371.767, 52812.040 23/11/12,23:25:38,03,10,1, 11.9,1,1, -10.416, 10445.020, 371.743, 52812.068 23/11/12,23:25:38,04,10,1, 11.9,1,1, -10.416, 10444.967, 371.760, 52812.237 23/11/12,23:25:38,05,10,1, 11.9,1,1, -10.416, 10444.969, 371.755, 52812.052 23/11/12,23:25:38,06,10,1, 11.9,1,1, -10.416, 10444.973, 371.756, 52812.107 23/11/12,23:25:38,07,10,1, 11.9,1,1, -10.416, 10445.000, 371.745, 52812.042 23/11/12,23:25:38,08,10,1, 11.9,1,1, -10.416, 10444.997, 371.775, 52812.082 23/11/12,23:25:38,09,10,1, 11.9,1,1, -10.416, 10444.985, 371.770, 52812.058 23/11/12,23:25:38,10,10,1, 11.9,1,1, -10.416, 10444.988, 371.793, 52812.030 23/11/12,23:25:38,11,10,1, 11.9,1,1, -10.416, 10444.967, 371.750, 52812.048 23/11/12,23:25:38,12,10,1, 11.9,1,1, -10.416, 10445.008, 371.798, 52812.024 23/11/12,23:25:38,13,10,1, 11.9,1,1, -10.416, 10444.998, 371.797, 52812.016 23/11/12,23:25:38,14,10,1, 11.9,1,1, -10.416, 10444.977, 371.795, 52812.055 23/11/12,23:25:38,15,10,1, 11.9,1,1, -10.416, 10444.996, 371.788, 52812.084 23/11/12,23:25:38,16,10,1, 11.9,1,1, -10.416, 10444.999, 371.787, 52811.863 23/11/12,23:25:38,17,10,1, 11.9,1,1, -10.416, 10445.039, 371.796, 52812.066 23/11/12,23:25:38,18,10,1, 11.9,1,1, -10.416, 10445.015, 371.801, 52812.024 23/11/12,23:25:38,19,10,1, 11.9,1,1, -10.416, 10444.999, 371.804, 52812.072 23/11/12,23:25:39,00,10,1, 11.9,1,1, -10.418, 10444.999, 371.804, 52812.072 23/11/12,23:25:39,01,10,1, 11.9,1,1, -10.418, 10445.008, 371.797, 52812.007 23/11/12,23:25:39,02,10,1, 11.9,1,1, -10.418, 10445.007, 371.772, 52812.044 23/11/12,23:25:39,03,10,1, 11.9,1,1, -10.418, 10444.976, 371.822, 52812.064 23/11/12,23:25:39,04,10,1, 11.9,1,1, -10.418, 10444.991, 371.805, 52812.072 23/11/12,23:25:39,05,10,1, 11.9,1,1, -10.418, 10444.972, 371.826, 52812.050 23/11/12,23:25:39,06,10,1, 11.9,1,1, -10.418, 10444.958, 371.820, 52812.086 23/11/12,23:25:39,07,10,1, 11.9,1,1, -10.418, 10444.956, 371.826, 52812.050 23/11/12,23:25:39,08,10,1, 11.9,1,1, -10.418, 10444.952, 371.825, 52812.032 23/11/12,23:25:39,09,10,1, 11.9,1,1, -10.418, 10444.948, 371.848, 52812.060 23/11/12,23:25:39,10,10,1, 11.9,1,1, -10.418, 10444.947, 371.838, 52812.038 23/11/12,23:25:39,11,10,1, 11.9,1,1, -10.418, 10444.954, 371.823, 52812.098 23/11/12,23:25:39,12,10,1, 11.9,1,1, -10.418, 10444.997, 371.834, 52812.097 23/11/12,23:25:39,13,10,1, 11.9,1,1, -10.418, 10444.938, 371.830, 52812.138 23/11/12,23:25:39,14,10,1, 11.9,1,1, -10.418, 10444.963, 371.824, 52812.049 23/11/12,23:25:39,15,10,1, 11.9,1,1, -10.418, 10444.944, 371.857, 52812.080 23/11/12,23:25:39,16,10,1, 11.9,1,1, -10.418, 10444.931, 371.819, 52812.051 23/11/12,23:25:39,17,10,1, 11.9,1,1, -10.418, 10444.964, 371.852, 52812.074 23/11/12,23:25:39,18,10,1, 11.9,1,1, -10.418, 10444.959, 371.852, 52812.033 23/11/12,23:25:39,19,10,1, 11.9,1,1, -10.418, 10444.935, 371.835, 52812.077 23/11/12,23:25:40,00,10,1, 12.0,1,1, -10.420, 10444.932, 371.835, 52812.077 23/11/12,23:25:40,01,10,1, 12.0,1,1, -10.420, 10444.935, 371.848, 52812.113 23/11/12,23:25:40,02,10,1, 12.0,1,1, -10.420, 10444.965, 371.849, 52812.238 23/11/12,23:25:40,03,10,1, 12.0,1,1, -10.420, 10444.936, 371.899, 52812.207 23/11/12,23:25:40,04,10,1, 12.0,1,1, -10.420, 10444.945, 371.860, 52812.157 23/11/12,23:25:40,05,10,1, 12.0,1,1, -10.420, 10444.930, 371.833, 52812.053 23/11/12,23:25:40,06,10,1, 12.0,1,1, -10.420, 10444.915, 371.875, 52812.142 23/11/12,23:25:40,07,10,1, 12.0,1,1, -10.420, 10444.922, 371.872, 52812.065 23/11/12,23:25:40,08,10,1, 12.0,1,1, -10.420, 10444.938, 371.903, 52812.058 23/11/12,23:25:40,09,10,1, 12.0,1,1, -10.420, 10444.930, 371.847, 52812.051 23/11/12,23:25:40,10,10,1, 12.0,1,1, -10.420, 10444.920, 371.899, 52812.086 23/11/12,23:25:40,11,10,1, 12.0,1,1, -10.420, 10444.924, 371.858, 52812.156 23/11/12,23:25:40,12,10,1, 12.0,1,1, -10.420, 10444.899, 371.838, 52812.071 23/11/12,23:25:40,13,10,1, 12.0,1,1, -10.420, 10444.916, 371.872, 52812.069 23/11/12,23:25:40,14,10,1, 12.0,1,1, -10.420, 10444.919, 371.911, 52812.094 23/11/12,23:25:40,15,10,1, 12.0,1,1, -10.420, 10444.910, 371.924, 52812.039 23/11/12,23:25:40,16,10,1, 12.0,1,1, -10.420, 10444.924, 371.882, 52812.079 23/11/12,23:25:40,17,10,1, 12.0,1,1, -10.420, 10444.924, 371.928, 52812.068 23/11/12,23:25:40,18,10,1, 12.0,1,1, -10.420, 10444.907, 371.880, 52811.992 23/11/12,23:25:40,19,10,1, 12.0,1,1, -10.420, 10444.915, 371.922, 52812.062 23/11/12,23:25:41,00,10,1, 11.9,1,1, -10.416, 10444.907, 371.922, 52812.062 23/11/12,23:25:41,01,10,1, 11.9,1,1, -10.416, 10444.887, 371.887, 52812.124 23/11/12,23:25:41,02,10,1, 11.9,1,1, -10.416, 10444.878, 371.916, 52812.111 23/11/12,23:25:41,03,10,1, 11.9,1,1, -10.416, 10444.889, 371.893, 52812.070 23/11/12,23:25:41,04,10,1, 11.9,1,1, -10.416, 10444.897, 371.898, 52812.083 23/11/12,23:25:41,05,10,1, 11.9,1,1, -10.416, 10444.894, 371.937, 52812.104 23/11/12,23:25:41,06,10,1, 11.9,1,1, -10.416, 10444.864, 371.934, 52812.102 23/11/12,23:25:41,07,10,1, 11.9,1,1, -10.416, 10444.887, 371.932, 52812.073 23/11/12,23:25:41,08,10,1, 11.9,1,1, -10.416, 10444.880, 371.924, 52812.022 23/11/12,23:25:41,09,10,1, 11.9,1,1, -10.416, 10444.877, 371.942, 52812.070 23/11/12,23:25:41,10,10,1, 11.9,1,1, -10.416, 10444.859, 371.926, 52812.067 23/11/12,23:25:41,11,10,1, 11.9,1,1, -10.416, 10444.873, 371.947, 52812.028 23/11/12,23:25:41,12,10,1, 11.9,1,1, -10.416, 10444.859, 371.937, 52812.146 23/11/12,23:25:41,13,10,1, 11.9,1,1, -10.416, 10444.877, 371.953, 52812.117 23/11/12,23:25:41,14,10,1, 11.9,1,1, -10.416, 10444.867, 371.934, 52812.077 23/11/12,23:25:41,15,10,1, 11.9,1,1, -10.416, 10444.868, 371.962, 52812.049 23/11/12,23:25:41,16,10,1, 11.9,1,1, -10.416, 10444.879, 371.956, 52812.014 23/11/12,23:25:41,17,10,1, 11.9,1,1, -10.416, 10444.873, 371.954, 52812.132 23/11/12,23:25:41,18,10,1, 11.9,1,1, -10.416, 10444.881, 371.967, 52812.064 23/11/12,23:25:41,19,10,1, 11.9,1,1, -10.416, 10444.858, 371.961, 52812.057 23/11/12,23:25:42,00,10,1, 11.8,1,1, -10.416, 10444.857, 371.961, 52812.057 23/11/12,23:25:42,01,10,1, 11.8,1,1, -10.416, 10444.858, 371.967, 52812.109 23/11/12,23:25:42,02,10,1, 11.8,1,1, -10.416, 10444.890, 371.962, 52812.075 23/11/12,23:25:42,03,10,1, 11.8,1,1, -10.416, 10444.868, 371.970, 52812.053 23/11/12,23:25:42,04,10,1, 11.8,1,1, -10.416, 10444.866, 371.964, 52812.029 23/11/12,23:25:42,05,10,1, 11.8,1,1, -10.416, 10444.847, 372.009, 52812.091 23/11/12,23:25:42,06,10,1, 11.8,1,1, -10.416, 10444.840, 371.977, 52812.088 23/11/12,23:25:42,07,10,1, 11.8,1,1, -10.416, 10444.837, 371.973, 52812.082 23/11/12,23:25:42,08,10,1, 11.8,1,1, -10.416, 10444.843, 371.991, 52812.128 23/11/12,23:25:42,09,10,1, 11.8,1,1, -10.416, 10444.846, 372.003, 52812.051 23/11/12,23:25:42,10,10,1, 11.8,1,1, -10.416, 10444.856, 371.990, 52812.061 23/11/12,23:25:42,11,10,1, 11.8,1,1, -10.416, 10444.850, 372.006, 52812.088 23/11/12,23:25:42,12,10,1, 11.8,1,1, -10.416, 10444.857, 371.986, 52812.080 23/11/12,23:25:42,13,10,1, 11.8,1,1, -10.416, 10444.819, 371.993, 52812.066 23/11/12,23:25:42,14,10,1, 11.8,1,1, -10.416, 10444.849, 371.992, 52812.069 23/11/12,23:25:42,15,10,1, 11.8,1,1, -10.416, 10444.834, 371.989, 52812.094 23/11/12,23:25:42,16,10,1, 11.8,1,1, -10.416, 10444.813, 371.996, 52812.117 23/11/12,23:25:42,17,10,1, 11.8,1,1, -10.416, 10444.825, 372.021, 52812.076 23/11/12,23:25:42,18,10,1, 11.8,1,1, -10.416, 10444.827, 372.025, 52812.053 23/11/12,23:25:42,19,10,1, 11.8,1,1, -10.416, 10444.838, 371.987, 52812.090 23/11/12,23:25:43,00,10,1, 11.9,1,1, -10.417, 10444.832, 371.987, 52812.090 23/11/12,23:25:43,01,10,1, 11.9,1,1, -10.417, 10444.830, 372.019, 52812.078 23/11/12,23:25:43,02,10,1, 11.9,1,1, -10.417, 10444.823, 372.023, 52812.006 23/11/12,23:25:43,03,10,1, 11.9,1,1, -10.417, 10444.813, 372.017, 52812.050 23/11/12,23:25:43,04,10,1, 11.9,1,1, -10.417, 10444.798, 372.034, 52812.088 23/11/12,23:25:43,05,10,1, 11.9,1,1, -10.417, 10444.810, 372.006, 52812.048 23/11/12,23:25:43,06,10,1, 11.9,1,1, -10.417, 10444.781, 372.044, 52812.085 23/11/12,23:25:43,07,10,1, 11.9,1,1, -10.417, 10444.812, 372.030, 52812.107 23/11/12,23:25:43,08,10,1, 11.9,1,1, -10.417, 10444.784, 372.035, 52812.070 23/11/12,23:25:43,09,10,1, 11.9,1,1, -10.417, 10444.795, 372.051, 52812.076 23/11/12,23:25:43,10,10,1, 11.9,1,1, -10.417, 10444.778, 372.056, 52812.089 23/11/12,23:25:43,11,10,1, 11.9,1,1, -10.417, 10444.795, 372.012, 52812.050 23/11/12,23:25:43,12,10,1, 11.9,1,1, -10.417, 10444.785, 372.041, 52812.056 23/11/12,23:25:43,13,10,1, 11.9,1,1, -10.417, 10444.799, 372.040, 52812.096 23/11/12,23:25:43,14,10,1, 11.9,1,1, -10.417, 10444.779, 372.054, 52812.069 23/11/12,23:25:43,15,10,1, 11.9,1,1, -10.417, 10444.788, 372.067, 52812.078 23/11/12,23:25:43,16,10,1, 11.9,1,1, -10.417, 10444.773, 372.052, 52812.030 23/11/12,23:25:43,17,10,1, 11.9,1,1, -10.417, 10444.782, 372.080, 52812.080 23/11/12,23:25:43,18,10,1, 11.9,1,1, -10.417, 10444.756, 372.059, 52812.075 23/11/12,23:25:43,19,10,1, 11.9,1,1, -10.417, 10444.785, 372.069, 52812.133 23/11/12,23:25:44,00,10,1, 12.0,1,1, -10.419, 10444.782, 372.069, 52812.133 23/11/12,23:25:44,01,10,1, 12.0,1,1, -10.419, 10444.757, 372.042, 52812.076 23/11/12,23:25:44,02,10,1, 12.0,1,1, -10.419, 10444.785, 372.113, 52812.073 23/11/12,23:25:44,03,10,1, 12.0,1,1, -10.419, 10444.779, 372.082, 52812.119 23/11/12,23:25:44,04,10,1, 12.0,1,1, -10.419, 10444.767, 372.052, 52812.091 23/11/12,23:25:44,05,10,1, 12.0,1,1, -10.419, 10444.770, 372.098, 52812.099 23/11/12,23:25:44,06,10,1, 12.0,1,1, -10.419, 10444.763, 372.087, 52812.112 23/11/12,23:25:44,07,10,1, 12.0,1,1, -10.419, 10444.746, 372.079, 52812.086 23/11/12,23:25:44,08,10,1, 12.0,1,1, -10.419, 10444.739, 372.129, 52812.173 23/11/12,23:25:44,09,10,1, 12.0,1,1, -10.419, 10444.728, 372.093, 52812.088 23/11/12,23:25:44,10,10,1, 12.0,1,1, -10.419, 10444.756, 372.086, 52812.134 23/11/12,23:25:44,11,10,1, 12.0,1,1, -10.419, 10444.734, 372.085, 52812.172 23/11/12,23:25:44,12,10,1, 12.0,1,1, -10.419, 10444.704, 372.094, 52811.993 23/11/12,23:25:44,13,10,1, 12.0,1,1, -10.419, 10444.719, 372.125, 52812.106 23/11/12,23:25:44,14,10,1, 12.0,1,1, -10.419, 10444.728, 372.103, 52812.104 23/11/12,23:25:44,15,10,1, 12.0,1,1, -10.419, 10444.718, 372.088, 52812.009 23/11/12,23:25:44,16,10,1, 12.0,1,1, -10.419, 10444.705, 372.083, 52812.125 23/11/12,23:25:44,17,10,1, 12.0,1,1, -10.419, 10444.695, 372.129, 52812.146 23/11/12,23:25:44,18,10,1, 12.0,1,1, -10.419, 10444.710, 372.093, 52812.089 23/11/12,23:25:44,19,10,1, 12.0,1,1, -10.419, 10444.692, 372.093, 52812.129 23/11/12,23:25:45,00,10,1, 11.9,1,1, -10.417, 10444.690, 372.093, 52812.129 23/11/12,23:25:45,01,10,1, 11.9,1,1, -10.417, 10444.686, 372.136, 52812.061 23/11/12,23:25:45,02,10,1, 11.9,1,1, -10.417, 10444.686, 372.131, 52812.069 23/11/12,23:25:45,03,10,1, 11.9,1,1, -10.417, 10444.700, 372.102, 52812.061 23/11/12,23:25:45,04,10,1, 11.9,1,1, -10.417, 10444.685, 372.121, 52812.018 23/11/12,23:25:45,05,10,1, 11.9,1,1, -10.417, 10444.686, 372.131, 52812.056 23/11/12,23:25:45,06,10,1, 11.9,1,1, -10.417, 10444.685, 372.118, 52812.059 23/11/12,23:25:45,07,10,1, 11.9,1,1, -10.417, 10444.668, 372.134, 52812.133 23/11/12,23:25:45,08,10,1, 11.9,1,1, -10.417, 10444.658, 372.162, 52812.110 23/11/12,23:25:45,09,10,1, 11.9,1,1, -10.417, 10444.676, 372.171, 52812.146 23/11/12,23:25:45,10,10,1, 11.9,1,1, -10.417, 10444.661, 372.155, 52812.092 23/11/12,23:25:45,11,10,1, 11.9,1,1, -10.417, 10444.637, 372.119, 52812.099 23/11/12,23:25:45,12,10,1, 11.9,1,1, -10.417, 10444.639, 372.166, 52812.078 23/11/12,23:25:45,13,10,1, 11.9,1,1, -10.417, 10444.659, 372.175, 52812.095 23/11/12,23:25:45,14,10,1, 11.9,1,1, -10.417, 10444.661, 372.171, 52812.112 23/11/12,23:25:45,15,10,1, 11.9,1,1, -10.417, 10444.658, 372.146, 52812.096 23/11/12,23:25:45,16,10,1, 11.9,1,1, -10.417, 10444.627, 372.138, 52812.067 23/11/12,23:25:45,17,10,1, 11.9,1,1, -10.417, 10444.667, 372.155, 52812.080 23/11/12,23:25:45,18,10,1, 11.9,1,1, -10.417, 10444.641, 372.161, 52812.088 23/11/12,23:25:45,19,10,1, 11.9,1,1, -10.417, 10444.624, 372.136, 52812.054 23/11/12,23:25:46,00,10,1, 11.8,1,1, -10.417, 10444.623, 372.136, 52812.054 23/11/12,23:25:46,01,10,1, 11.8,1,1, -10.417, 10444.616, 372.168, 52812.135 23/11/12,23:25:46,02,10,1, 11.8,1,1, -10.417, 10444.659, 372.180, 52812.114 23/11/12,23:25:46,03,10,1, 11.8,1,1, -10.417, 10444.619, 372.165, 52812.114 23/11/12,23:25:46,04,10,1, 11.8,1,1, -10.417, 10444.633, 372.163, 52812.102 23/11/12,23:25:46,05,10,1, 11.8,1,1, -10.417, 10444.618, 372.175, 52812.133 23/11/12,23:25:46,06,10,1, 11.8,1,1, -10.417, 10444.603, 372.173, 52812.062 23/11/12,23:25:46,07,10,1, 11.8,1,1, -10.417, 10444.587, 372.168, 52812.142 23/11/12,23:25:46,08,10,1, 11.8,1,1, -10.417, 10444.629, 372.184, 52812.042 23/11/12,23:25:46,09,10,1, 11.8,1,1, -10.417, 10444.632, 372.183, 52812.110 23/11/12,23:25:46,10,10,1, 11.8,1,1, -10.417, 10444.578, 372.174, 52812.109 23/11/12,23:25:46,11,10,1, 11.8,1,1, -10.417, 10444.603, 372.178, 52812.136 23/11/12,23:25:46,12,10,1, 11.8,1,1, -10.417, 10444.608, 372.199, 52812.135 23/11/12,23:25:46,13,10,1, 11.8,1,1, -10.417, 10444.605, 372.190, 52812.135 23/11/12,23:25:46,14,10,1, 11.8,1,1, -10.417, 10444.612, 372.210, 52812.140 23/11/12,23:25:46,15,10,1, 11.8,1,1, -10.417, 10444.620, 372.218, 52812.110 23/11/12,23:25:46,16,10,1, 11.8,1,1, -10.417, 10444.595, 372.197, 52812.110 23/11/12,23:25:46,17,10,1, 11.8,1,1, -10.417, 10444.587, 372.201, 52812.126 23/11/12,23:25:46,18,10,1, 11.8,1,1, -10.417, 10444.575, 372.195, 52812.095 23/11/12,23:25:46,19,10,1, 11.8,1,1, -10.417, 10444.590, 372.222, 52812.153 23/11/12,23:25:47,00,09,1, 11.9,1,1, -10.419, 10444.590, 372.222, 52812.153 23/11/12,23:25:47,01,09,1, 11.9,1,1, -10.419, 10444.580, 372.231, 52812.138 23/11/12,23:25:47,02,09,1, 11.9,1,1, -10.419, 10444.582, 372.247, 52812.126 23/11/12,23:25:47,03,09,1, 11.9,1,1, -10.419, 10444.592, 372.237, 52812.109 23/11/12,23:25:47,04,09,1, 11.9,1,1, -10.419, 10444.585, 372.240, 52812.100 23/11/12,23:25:47,05,09,1, 11.9,1,1, -10.419, 10444.545, 372.235, 52812.091 23/11/12,23:25:47,06,09,1, 11.9,1,1, -10.419, 10444.562, 372.242, 52812.084 23/11/12,23:25:47,07,09,1, 11.9,1,1, -10.419, 10444.548, 372.249, 52812.080 23/11/12,23:25:47,08,09,1, 11.9,1,1, -10.419, 10444.560, 372.254, 52812.167 23/11/12,23:25:47,09,09,1, 11.9,1,1, -10.419, 10444.523, 372.256, 52812.155 23/11/12,23:25:47,10,09,1, 11.9,1,1, -10.419, 10444.543, 372.250, 52812.049 23/11/12,23:25:47,11,09,1, 11.9,1,1, -10.419, 10444.534, 372.271, 52812.161 23/11/12,23:25:47,12,09,1, 11.9,1,1, -10.419, 10444.525, 372.232, 52812.121 23/11/12,23:25:47,13,09,1, 11.9,1,1, -10.419, 10444.527, 372.236, 52812.121 23/11/12,23:25:47,14,09,1, 11.9,1,1, -10.419, 10444.543, 372.261, 52812.103 23/11/12,23:25:47,15,09,1, 11.9,1,1, -10.419, 10444.510, 372.253, 52812.101 23/11/12,23:25:47,16,09,1, 11.9,1,1, -10.419, 10444.530, 372.267, 52812.148 23/11/12,23:25:47,17,09,1, 11.9,1,1, -10.419, 10444.529, 372.257, 52812.129 23/11/12,23:25:47,18,09,1, 11.9,1,1, -10.419, 10444.525, 372.255, 52812.176 23/11/12,23:25:47,19,09,1, 11.9,1,1, -10.419, 10444.513, 372.250, 52812.160 23/11/12,23:25:48,00,09,1, 11.9,1,1, -10.417, 10444.506, 372.250, 52812.160 23/11/12,23:25:48,01,09,1, 11.9,1,1, -10.417, 10444.485, 372.236, 52812.098 23/11/12,23:25:48,02,09,1, 11.9,1,1, -10.417, 10444.475, 372.302, 52812.140 23/11/12,23:25:48,03,09,1, 11.9,1,1, -10.417, 10444.506, 372.260, 52812.070 23/11/12,23:25:48,04,09,1, 11.9,1,1, -10.417, 10444.496, 372.275, 52812.115 23/11/12,23:25:48,05,09,1, 11.9,1,1, -10.417, 10444.489, 372.271, 52812.149 23/11/12,23:25:48,06,09,1, 11.9,1,1, -10.417, 10444.488, 372.277, 52812.078 23/11/12,23:25:48,07,09,1, 11.9,1,1, -10.417, 10444.470, 372.266, 52812.100 23/11/12,23:25:48,08,09,1, 11.9,1,1, -10.417, 10444.470, 372.294, 52812.178 23/11/12,23:25:48,09,09,1, 11.9,1,1, -10.417, 10444.471, 372.301, 52812.201 23/11/12,23:25:48,10,09,1, 11.9,1,1, -10.417, 10444.481, 372.298, 52812.163 23/11/12,23:25:48,11,09,1, 11.9,1,1, -10.417, 10444.457, 372.320, 52812.178 23/11/12,23:25:48,12,09,1, 11.9,1,1, -10.417, 10444.464, 372.305, 52812.088 23/11/12,23:25:48,13,09,1, 11.9,1,1, -10.417, 10444.445, 372.315, 52812.133 23/11/12,23:25:48,14,09,1, 11.9,1,1, -10.417, 10444.464, 372.335, 52812.149 23/11/12,23:25:48,15,09,1, 11.9,1,1, -10.417, 10444.454, 372.316, 52812.182 23/11/12,23:25:48,16,09,1, 11.9,1,1, -10.417, 10444.449, 372.319, 52812.092 23/11/12,23:25:48,17,09,1, 11.9,1,1, -10.417, 10444.456, 372.350, 52812.124 23/11/12,23:25:48,18,09,1, 11.9,1,1, -10.417, 10444.464, 372.339, 52812.175 23/11/12,23:25:48,19,09,1, 11.9,1,1, -10.417, 10444.426, 372.323, 52812.099 23/11/12,23:25:49,00,09,1, 11.9,1,1, -10.416, 10444.423, 372.323, 52812.099 23/11/12,23:25:49,01,09,1, 11.9,1,1, -10.416, 10444.411, 372.316, 52812.081 23/11/12,23:25:49,02,09,1, 11.9,1,1, -10.416, 10444.402, 372.333, 52812.091 23/11/12,23:25:49,03,09,1, 11.9,1,1, -10.416, 10444.417, 372.340, 52812.122 23/11/12,23:25:49,04,09,1, 11.9,1,1, -10.416, 10444.395, 372.358, 52812.197 23/11/12,23:25:49,05,09,1, 11.9,1,1, -10.416, 10444.421, 372.332, 52812.150 23/11/12,23:25:49,06,09,1, 11.9,1,1, -10.416, 10444.400, 372.335, 52812.127 23/11/12,23:25:49,07,09,1, 11.9,1,1, -10.416, 10444.402, 372.350, 52812.138 23/11/12,23:25:49,08,09,1, 11.9,1,1, -10.416, 10444.402, 372.351, 52812.109 23/11/12,23:25:49,09,09,1, 11.9,1,1, -10.416, 10444.409, 372.381, 52812.167 23/11/12,23:25:49,10,09,1, 11.9,1,1, -10.416, 10444.370, 372.366, 52812.129 23/11/12,23:25:49,11,09,1, 11.9,1,1, -10.416, 10444.371, 372.362, 52812.087 23/11/12,23:25:49,12,09,1, 11.9,1,1, -10.416, 10444.391, 372.348, 52812.111 23/11/12,23:25:49,13,09,1, 11.9,1,1, -10.416, 10444.398, 372.347, 52812.128 23/11/12,23:25:49,14,09,1, 11.9,1,1, -10.416, 10444.362, 372.350, 52812.189 23/11/12,23:25:49,15,09,1, 11.9,1,1, -10.416, 10444.359, 372.330, 52812.134 23/11/12,23:25:49,16,09,1, 11.9,1,1, -10.416, 10444.369, 372.366, 52812.113 23/11/12,23:25:49,17,09,1, 11.9,1,1, -10.416, 10444.376, 372.332, 52812.181 23/11/12,23:25:49,18,09,1, 11.9,1,1, -10.416, 10444.344, 372.327, 52812.091 23/11/12,23:25:49,19,09,1, 11.9,1,1, -10.416, 10444.326, 372.382, 52812.215 23/11/12,23:25:50,00,09,1, 11.9,1,1, -10.416, 10444.323, 372.382, 52812.215 23/11/12,23:25:50,01,09,1, 11.9,1,1, -10.416, 10444.356, 372.353, 52812.166 23/11/12,23:25:50,02,09,1, 11.9,1,1, -10.416, 10444.339, 372.379, 52812.143 23/11/12,23:25:50,03,09,1, 11.9,1,1, -10.416, 10444.312, 372.381, 52812.256 23/11/12,23:25:50,04,09,1, 11.9,1,1, -10.416, 10444.315, 372.374, 52812.176 23/11/12,23:25:50,05,09,1, 11.9,1,1, -10.416, 10444.310, 372.363, 52812.171 23/11/12,23:25:50,06,09,1, 11.9,1,1, -10.416, 10444.336, 372.381, 52812.216 23/11/12,23:25:50,07,09,1, 11.9,1,1, -10.416, 10444.307, 372.362, 52812.175 23/11/12,23:25:50,08,09,1, 11.9,1,1, -10.416, 10444.304, 372.366, 52812.142 23/11/12,23:25:50,09,09,1, 11.9,1,1, -10.416, 10444.309, 372.376, 52812.185 23/11/12,23:25:50,10,09,1, 11.9,1,1, -10.416, 10444.272, 372.373, 52812.132 23/11/12,23:25:50,11,09,1, 11.9,1,1, -10.416, 10444.299, 372.420, 52812.220 23/11/12,23:25:50,12,09,1, 11.9,1,1, -10.416, 10444.274, 372.388, 52812.221 23/11/12,23:25:50,13,09,1, 11.9,1,1, -10.416, 10444.302, 372.395, 52812.210 23/11/12,23:25:50,14,09,1, 11.9,1,1, -10.416, 10444.296, 372.425, 52812.199 23/11/12,23:25:50,15,09,1, 11.9,1,1, -10.416, 10444.305, 372.420, 52812.244 23/11/12,23:25:50,16,09,1, 11.9,1,1, -10.416, 10444.249, 372.387, 52812.153 23/11/12,23:25:50,17,09,1, 11.9,1,1, -10.416, 10444.282, 372.434, 52812.251 23/11/12,23:25:50,18,09,1, 11.9,1,1, -10.416, 10444.290, 372.424, 52812.146 23/11/12,23:25:50,19,09,1, 11.9,1,1, -10.416, 10444.274, 372.400, 52812.166 23/11/12,23:25:51,00,09,1, 11.9,1,1, -10.417, 10444.273, 372.400, 52812.166 23/11/12,23:25:51,01,09,1, 11.9,1,1, -10.417, 10444.266, 372.434, 52812.195 23/11/12,23:25:51,02,09,1, 11.9,1,1, -10.417, 10444.250, 372.427, 52812.175 23/11/12,23:25:51,03,09,1, 11.9,1,1, -10.417, 10444.248, 372.423, 52812.160 23/11/12,23:25:51,04,09,1, 11.9,1,1, -10.417, 10444.240, 372.462, 52812.196 23/11/12,23:25:51,05,09,1, 11.9,1,1, -10.417, 10444.234, 372.441, 52812.190 23/11/12,23:25:51,06,09,1, 11.9,1,1, -10.417, 10444.244, 372.420, 52811.982 23/11/12,23:25:51,07,09,1, 11.9,1,1, -10.417, 10444.277, 372.424, 52812.082 23/11/12,23:25:51,08,09,1, 11.9,1,1, -10.417, 10444.242, 372.444, 52812.187 23/11/12,23:25:51,09,09,1, 11.9,1,1, -10.417, 10444.240, 372.433, 52812.148 23/11/12,23:25:51,10,09,1, 11.9,1,1, -10.417, 10444.221, 372.441, 52812.150 23/11/12,23:25:51,11,09,1, 11.9,1,1, -10.417, 10444.229, 372.448, 52812.171 23/11/12,23:25:51,12,09,1, 11.9,1,1, -10.417, 10444.226, 372.443, 52812.250 23/11/12,23:25:51,13,09,1, 11.9,1,1, -10.417, 10444.219, 372.481, 52812.226 23/11/12,23:25:51,14,09,1, 11.9,1,1, -10.417, 10444.226, 372.479, 52812.203 23/11/12,23:25:51,15,09,1, 11.9,1,1, -10.417, 10444.234, 372.442, 52812.138 23/11/12,23:25:51,16,09,1, 11.9,1,1, -10.417, 10444.226, 372.492, 52812.241 23/11/12,23:25:51,17,09,1, 11.9,1,1, -10.417, 10444.177, 372.418, 52812.131 23/11/12,23:25:51,18,09,1, 11.9,1,1, -10.417, 10444.191, 372.448, 52812.141 23/11/12,23:25:51,19,09,1, 11.9,1,1, -10.417, 10444.182, 372.468, 52812.176 23/11/12,23:25:52,00,09,1, 11.9,1,1, -10.419, 10444.181, 372.468, 52812.176 23/11/12,23:25:52,01,09,1, 11.9,1,1, -10.419, 10444.173, 372.449, 52812.210 23/11/12,23:25:52,02,09,1, 11.9,1,1, -10.419, 10444.160, 372.485, 52812.209 23/11/12,23:25:52,03,09,1, 11.9,1,1, -10.419, 10444.181, 372.453, 52812.184 23/11/12,23:25:52,04,09,1, 11.9,1,1, -10.419, 10444.125, 372.431, 52812.225 23/11/12,23:25:52,05,09,1, 11.9,1,1, -10.419, 10444.172, 372.477, 52812.239 23/11/12,23:25:52,06,09,1, 11.9,1,1, -10.419, 10444.155, 372.470, 52812.220 23/11/12,23:25:52,07,09,1, 11.9,1,1, -10.419, 10444.164, 372.445, 52812.123 23/11/12,23:25:52,08,09,1, 11.9,1,1, -10.419, 10444.120, 372.446, 52812.182 23/11/12,23:25:52,09,09,1, 11.9,1,1, -10.419, 10444.151, 372.487, 52812.216 23/11/12,23:25:52,10,09,1, 11.9,1,1, -10.419, 10444.121, 372.482, 52812.295 23/11/12,23:25:52,11,09,1, 11.9,1,1, -10.419, 10444.144, 372.500, 52812.141 23/11/12,23:25:52,12,09,1, 11.9,1,1, -10.419, 10444.110, 372.507, 52812.225 23/11/12,23:25:52,13,09,1, 11.9,1,1, -10.419, 10444.127, 372.481, 52812.217 23/11/12,23:25:52,14,09,1, 11.9,1,1, -10.419, 10444.107, 372.475, 52812.171 23/11/12,23:25:52,15,09,1, 11.9,1,1, -10.419, 10444.130, 372.527, 52812.234 23/11/12,23:25:52,16,09,1, 11.9,1,1, -10.419, 10444.097, 372.500, 52812.138 23/11/12,23:25:52,17,09,1, 11.9,1,1, -10.419, 10444.099, 372.540, 52812.247 23/11/12,23:25:52,18,09,1, 11.9,1,1, -10.419, 10444.109, 372.519, 52812.222 23/11/12,23:25:52,19,09,1, 11.9,1,1, -10.419, 10444.097, 372.511, 52812.165 23/11/12,23:25:53,00,09,1, 11.9,1,1, -10.418, 10444.089, 372.511, 52812.165 23/11/12,23:25:53,01,09,1, 11.9,1,1, -10.418, 10444.117, 372.540, 52812.197 23/11/12,23:25:53,02,09,1, 11.9,1,1, -10.418, 10444.084, 372.545, 52812.264 23/11/12,23:25:53,03,09,1, 11.9,1,1, -10.418, 10444.086, 372.513, 52812.192 23/11/12,23:25:53,04,09,1, 11.9,1,1, -10.418, 10444.090, 372.529, 52812.258 23/11/12,23:25:53,05,09,1, 11.9,1,1, -10.418, 10444.072, 372.545, 52812.228 23/11/12,23:25:53,06,09,1, 11.9,1,1, -10.418, 10444.063, 372.473, 52812.101 23/11/12,23:25:53,07,09,1, 11.9,1,1, -10.418, 10444.075, 372.563, 52812.291 23/11/12,23:25:53,08,09,1, 11.9,1,1, -10.418, 10444.047, 372.562, 52812.512 23/11/12,23:25:53,09,09,1, 11.9,1,1, -10.418, 10444.056, 372.532, 52812.285 23/11/12,23:25:53,10,09,1, 11.9,1,1, -10.418, 10444.041, 372.569, 52812.263 23/11/12,23:25:53,11,09,1, 11.9,1,1, -10.418, 10444.047, 372.529, 52812.240 23/11/12,23:25:53,12,09,1, 11.9,1,1, -10.418, 10444.046, 372.555, 52812.230 23/11/12,23:25:53,13,09,1, 11.9,1,1, -10.418, 10444.047, 372.533, 52812.216 23/11/12,23:25:53,14,09,1, 11.9,1,1, -10.418, 10444.043, 372.545, 52812.169 23/11/12,23:25:53,15,09,1, 11.9,1,1, -10.418, 10444.051, 372.593, 52812.325 23/11/12,23:25:53,16,09,1, 11.9,1,1, -10.418, 10444.046, 372.561, 52812.237 23/11/12,23:25:53,17,09,1, 11.9,1,1, -10.418, 10444.045, 372.564, 52812.205 23/11/12,23:25:53,18,09,1, 11.9,1,1, -10.418, 10444.068, 372.553, 52812.239 23/11/12,23:25:53,19,09,1, 11.9,1,1, -10.418, 10444.049, 372.562, 52812.288 23/11/12,23:25:54,00,09,1, 11.9,1,1, -10.420, 10444.047, 372.562, 52812.288 23/11/12,23:25:54,01,09,1, 11.9,1,1, -10.420, 10444.023, 372.592, 52812.246 23/11/12,23:25:54,02,09,1, 11.9,1,1, -10.420, 10444.030, 372.590, 52812.229 23/11/12,23:25:54,03,09,1, 11.9,1,1, -10.420, 10444.047, 372.592, 52812.276 23/11/12,23:25:54,04,09,1, 11.9,1,1, -10.420, 10444.023, 372.565, 52812.184 23/11/12,23:25:54,05,09,1, 11.9,1,1, -10.420, 10444.016, 372.593, 52812.231 23/11/12,23:25:54,06,09,1, 11.9,1,1, -10.420, 10443.996, 372.585, 52812.255 23/11/12,23:25:54,07,09,1, 11.9,1,1, -10.420, 10444.005, 372.591, 52812.181 23/11/12,23:25:54,08,09,1, 11.9,1,1, -10.420, 10444.010, 372.591, 52812.249 23/11/12,23:25:54,09,09,1, 11.9,1,1, -10.420, 10443.999, 372.589, 52812.265 23/11/12,23:25:54,10,09,1, 11.9,1,1, -10.420, 10443.974, 372.580, 52812.305 23/11/12,23:25:54,11,09,1, 11.9,1,1, -10.420, 10443.990, 372.608, 52812.293 23/11/12,23:25:54,12,09,1, 11.9,1,1, -10.420, 10443.965, 372.597, 52812.196 23/11/12,23:25:54,13,09,1, 11.9,1,1, -10.420, 10443.980, 372.596, 52812.294 23/11/12,23:25:54,14,09,1, 11.9,1,1, -10.420, 10443.976, 372.609, 52812.323 23/11/12,23:25:54,15,09,1, 11.9,1,1, -10.420, 10443.996, 372.611, 52812.208 23/11/12,23:25:54,16,09,1, 11.9,1,1, -10.420, 10443.984, 372.634, 52812.303 23/11/12,23:25:54,17,09,1, 11.9,1,1, -10.420, 10443.964, 372.604, 52812.254 23/11/12,23:25:54,18,09,1, 11.9,1,1, -10.420, 10443.977, 372.633, 52812.315 23/11/12,23:25:54,19,09,1, 11.9,1,1, -10.420, 10443.917, 372.593, 52812.256 23/11/12,23:25:55,00,09,1, 11.9,1,1, -10.415, 10443.914, 372.593, 52812.256 23/11/12,23:25:55,01,09,1, 11.9,1,1, -10.415, 10443.933, 372.630, 52812.286 23/11/12,23:25:55,02,09,1, 11.9,1,1, -10.415, 10443.959, 372.650, 52812.293 23/11/12,23:25:55,03,09,1, 11.9,1,1, -10.415, 10443.928, 372.617, 52812.302 23/11/12,23:25:55,04,09,1, 11.9,1,1, -10.415, 10443.936, 372.674, 52812.297 23/11/12,23:25:55,05,09,1, 11.9,1,1, -10.415, 10443.923, 372.608, 52812.231 23/11/12,23:25:55,06,09,1, 11.9,1,1, -10.415, 10443.911, 372.653, 52812.548 23/11/12,23:25:55,07,09,1, 11.9,1,1, -10.415, 10443.958, 372.644, 52812.322 23/11/12,23:25:55,08,09,1, 11.9,1,1, -10.415, 10443.921, 372.622, 52812.308 23/11/12,23:25:55,09,09,1, 11.9,1,1, -10.415, 10443.932, 372.626, 52812.255 23/11/12,23:25:55,10,09,1, 11.9,1,1, -10.415, 10443.909, 372.648, 52812.267 23/11/12,23:25:55,11,09,1, 11.9,1,1, -10.415, 10443.892, 372.665, 52812.379 23/11/12,23:25:55,12,09,1, 11.9,1,1, -10.415, 10443.898, 372.662, 52812.331 23/11/12,23:25:55,13,09,1, 11.9,1,1, -10.415, 10443.915, 372.656, 52812.305 23/11/12,23:25:55,14,09,1, 11.9,1,1, -10.415, 10443.910, 372.661, 52812.265 23/11/12,23:25:55,15,09,1, 11.9,1,1, -10.415, 10443.912, 372.651, 52812.318 23/11/12,23:25:55,16,09,1, 11.9,1,1, -10.415, 10443.884, 372.664, 52812.360 23/11/12,23:25:55,17,09,1, 11.9,1,1, -10.415, 10443.876, 372.637, 52812.239 23/11/12,23:25:55,18,09,1, 11.9,1,1, -10.415, 10443.867, 372.633, 52812.262 23/11/12,23:25:55,19,09,1, 11.9,1,1, -10.415, 10443.912, 372.694, 52812.369 23/11/12,23:25:56,00,09,1, 11.9,1,1, -10.418, 10443.906, 372.694, 52812.369 23/11/12,23:25:56,01,09,1, 11.9,1,1, -10.418, 10443.899, 372.707, 52812.316 23/11/12,23:25:56,02,09,1, 11.9,1,1, -10.418, 10443.857, 372.636, 52812.262 23/11/12,23:25:56,03,09,1, 11.9,1,1, -10.418, 10443.854, 372.706, 52812.354 23/11/12,23:25:56,04,09,1, 11.9,1,1, -10.418, 10443.826, 372.635, 52811.975 23/11/12,23:25:56,05,09,1, 11.9,1,1, -10.418, 10443.820, 372.696, 52812.329 23/11/12,23:25:56,06,09,1, 11.9,1,1, -10.418, 10443.874, 372.740, 52812.378 23/11/12,23:25:56,07,09,1, 11.9,1,1, -10.418, 10443.831, 372.701, 52812.313 23/11/12,23:25:56,08,09,1, 11.9,1,1, -10.418, 10443.841, 372.685, 52812.351 23/11/12,23:25:56,09,09,1, 11.9,1,1, -10.418, 10443.864, 372.717, 52812.331 23/11/12,23:25:56,10,09,1, 11.9,1,1, -10.418, 10443.836, 372.718, 52812.341 23/11/12,23:25:56,11,09,1, 11.9,1,1, -10.418, 10443.809, 372.698, 52812.316 23/11/12,23:25:56,12,09,1, 11.9,1,1, -10.418, 10443.863, 372.715, 52812.310 23/11/12,23:25:56,13,09,1, 11.9,1,1, -10.418, 10443.827, 372.680, 52812.280 23/11/12,23:25:56,14,09,1, 11.9,1,1, -10.418, 10443.849, 372.702, 52812.344 23/11/12,23:25:56,15,09,1, 11.9,1,1, -10.418, 10443.830, 372.719, 52812.308 23/11/12,23:25:56,16,09,1, 11.9,1,1, -10.418, 10443.822, 372.701, 52812.314 23/11/12,23:25:56,17,09,1, 11.9,1,1, -10.418, 10443.826, 372.701, 52812.290 23/11/12,23:25:56,18,09,1, 11.9,1,1, -10.418, 10443.816, 372.719, 52812.308 23/11/12,23:25:56,19,09,1, 11.9,1,1, -10.418, 10443.819, 372.702, 52812.354 23/11/12,23:25:57,00,09,1, 11.9,1,1, -10.417, 10443.814, 372.702, 52812.354 23/11/12,23:25:57,01,09,1, 11.9,1,1, -10.417, 10443.811, 372.706, 52812.283 23/11/12,23:25:57,02,09,1, 11.9,1,1, -10.417, 10443.822, 372.747, 52812.407 23/11/12,23:25:57,03,09,1, 11.9,1,1, -10.417, 10443.812, 372.727, 52812.551 23/11/12,23:25:57,04,09,1, 11.9,1,1, -10.417, 10443.843, 372.772, 52812.492 23/11/12,23:25:57,05,09,1, 11.9,1,1, -10.417, 10443.792, 372.737, 52812.482 23/11/12,23:25:57,06,09,1, 11.9,1,1, -10.417, 10443.800, 372.756, 52812.495 23/11/12,23:25:57,07,09,1, 11.9,1,1, -10.417, 10443.794, 372.747, 52812.471 23/11/12,23:25:57,08,09,1, 11.9,1,1, -10.417, 10443.784, 372.787, 52812.468 23/11/12,23:25:57,09,09,1, 11.9,1,1, -10.417, 10443.785, 372.704, 52812.386 23/11/12,23:25:57,10,09,1, 11.9,1,1, -10.417, 10443.755, 372.767, 52812.534 23/11/12,23:25:57,11,09,1, 11.9,1,1, -10.417, 10443.785, 372.788, 52812.485 23/11/12,23:25:57,12,09,1, 11.9,1,1, -10.417, 10443.792, 372.758, 52812.465 23/11/12,23:25:57,13,09,1, 11.9,1,1, -10.417, 10443.770, 372.759, 52812.458 23/11/12,23:25:57,14,09,1, 11.9,1,1, -10.417, 10443.771, 372.785, 52812.480 23/11/12,23:25:57,15,09,1, 11.9,1,1, -10.417, 10443.786, 372.802, 52812.508 23/11/12,23:25:57,16,09,1, 11.9,1,1, -10.417, 10443.775, 372.748, 52812.420 23/11/12,23:25:57,17,09,1, 11.9,1,1, -10.417, 10443.749, 372.792, 52812.418 23/11/12,23:25:57,18,09,1, 11.9,1,1, -10.417, 10443.754, 372.771, 52812.472 23/11/12,23:25:57,19,09,1, 11.9,1,1, -10.417, 10443.738, 372.829, 52812.538 23/11/12,23:25:58,00,09,1, 11.8,1,1, -10.418, 10443.730, 372.829, 52812.538 23/11/12,23:25:58,01,09,1, 11.8,1,1, -10.418, 10443.747, 372.810, 52812.504 23/11/12,23:25:58,02,09,1, 11.8,1,1, -10.418, 10443.755, 372.815, 52812.493 23/11/12,23:25:58,03,09,1, 11.8,1,1, -10.418, 10443.769, 372.802, 52812.296 23/11/12,23:25:58,04,09,1, 11.8,1,1, -10.418, 10443.793, 372.789, 52812.476 23/11/12,23:25:58,05,09,1, 11.8,1,1, -10.418, 10443.751, 372.808, 52812.436 23/11/12,23:25:58,06,09,1, 11.8,1,1, -10.418, 10443.746, 372.800, 52812.500 23/11/12,23:25:58,07,09,1, 11.8,1,1, -10.418, 10443.744, 372.801, 52812.497 23/11/12,23:25:58,08,09,1, 11.8,1,1, -10.418, 10443.728, 372.815, 52812.490 23/11/12,23:25:58,09,09,1, 11.8,1,1, -10.418, 10443.738, 372.812, 52812.436 23/11/12,23:25:58,10,09,1, 11.8,1,1, -10.418, 10443.719, 372.805, 52812.491 23/11/12,23:25:58,11,09,1, 11.8,1,1, -10.418, 10443.712, 372.776, 52812.451 23/11/12,23:25:58,12,09,1, 11.8,1,1, -10.418, 10443.711, 372.821, 52812.512 23/11/12,23:25:58,13,09,1, 11.8,1,1, -10.418, 10443.716, 372.810, 52812.534 23/11/12,23:25:58,14,09,1, 11.8,1,1, -10.418, 10443.704, 372.823, 52812.528 23/11/12,23:25:58,15,09,1, 11.8,1,1, -10.418, 10443.695, 372.847, 52812.496 23/11/12,23:25:58,16,09,1, 11.8,1,1, -10.418, 10443.697, 372.816, 52812.546 23/11/12,23:25:58,17,09,1, 11.8,1,1, -10.418, 10443.726, 372.841, 52812.519 23/11/12,23:25:58,18,09,1, 11.8,1,1, -10.418, 10443.690, 372.817, 52812.514 23/11/12,23:25:58,19,09,1, 11.8,1,1, -10.418, 10443.669, 372.820, 52812.471 23/11/12,23:25:59,00,09,1, 11.9,1,1, -10.418, 10443.664, 372.820, 52812.471 23/11/12,23:25:59,01,09,1, 11.9,1,1, -10.418, 10443.704, 372.823, 52812.325 23/11/12,23:25:59,02,09,1, 11.9,1,1, -10.418, 10443.702, 372.859, 52812.605 23/11/12,23:25:59,03,09,1, 11.9,1,1, -10.418, 10443.710, 372.820, 52812.525 23/11/12,23:25:59,04,09,1, 11.9,1,1, -10.418, 10443.684, 372.806, 52812.493 23/11/12,23:25:59,05,09,1, 11.9,1,1, -10.418, 10443.658, 372.849, 52812.583 23/11/12,23:25:59,06,09,1, 11.9,1,1, -10.418, 10443.672, 372.820, 52812.528 23/11/12,23:25:59,07,09,1, 11.9,1,1, -10.418, 10443.673, 372.840, 52812.535 23/11/12,23:25:59,08,09,1, 11.9,1,1, -10.418, 10443.690, 372.833, 52812.554 23/11/12,23:25:59,09,09,1, 11.9,1,1, -10.418, 10443.669, 372.839, 52812.421 23/11/12,23:25:59,10,09,1, 11.9,1,1, -10.418, 10443.673, 372.834, 52812.463 23/11/12,23:25:59,11,09,1, 11.9,1,1, -10.418, 10443.661, 372.850, 52812.521 23/11/12,23:25:59,12,09,1, 11.9,1,1, -10.418, 10443.642, 372.869, 52812.481 23/11/12,23:25:59,13,09,1, 11.9,1,1, -10.418, 10443.638, 372.852, 52812.570 23/11/12,23:25:59,14,09,1, 11.9,1,1, -10.418, 10443.649, 372.861, 52812.522 23/11/12,23:25:59,15,09,1, 11.9,1,1, -10.418, 10443.638, 372.862, 52812.540 23/11/12,23:25:59,16,09,1, 11.9,1,1, -10.418, 10443.664, 372.845, 52812.531 23/11/12,23:25:59,17,09,1, 11.9,1,1, -10.418, 10443.638, 372.877, 52812.457 23/11/12,23:25:59,18,09,1, 11.9,1,1, -10.418, 10443.618, 372.850, 52812.462 23/11/12,23:25:59,19,09,1, 11.9,1,1, -10.418, 10443.620, 372.884, 52812.569 23/11/12,23:26:00,00,09,1, 11.9,1,1, -10.422, 10443.614, 372.884, 52812.569 23/11/12,23:26:00,01,09,1, 11.9,1,1, -10.422, 10443.618, 372.878, 52812.507 23/11/12,23:26:00,02,09,1, 11.9,1,1, -10.422, 10443.619, 372.865, 52812.405 23/11/12,23:26:00,03,09,1, 11.9,1,1, -10.422, 10443.602, 372.867, 52812.332 23/11/12,23:26:00,04,09,1, 11.9,1,1, -10.422, 10443.572, 372.845, 52812.390 23/11/12,23:26:00,05,09,1, 11.9,1,1, -10.422, 10443.596, 372.851, 52812.379 23/11/12,23:26:00,06,09,1, 11.9,1,1, -10.422, 10443.595, 372.876, 52812.380 23/11/12,23:26:00,07,09,1, 11.9,1,1, -10.422, 10443.581, 372.865, 52812.343 23/11/12,23:26:00,08,09,1, 11.9,1,1, -10.422, 10443.589, 372.869, 52812.397 23/11/12,23:26:00,09,09,1, 11.9,1,1, -10.422, 10443.581, 372.888, 52812.374 23/11/12,23:26:00,10,09,1, 11.9,1,1, -10.422, 10443.574, 372.864, 52812.397 23/11/12,23:26:00,11,09,1, 11.9,1,1, -10.422, 10443.574, 372.876, 52812.390 23/11/12,23:26:00,12,09,1, 11.9,1,1, -10.422, 10443.537, 372.864, 52812.354 23/11/12,23:26:00,13,09,1, 11.9,1,1, -10.422, 10443.564, 372.869, 52812.340 23/11/12,23:26:00,14,09,1, 11.9,1,1, -10.422, 10443.551, 372.896, 52812.400 23/11/12,23:26:00,15,09,1, 11.9,1,1, -10.422, 10443.550, 372.860, 52812.315 23/11/12,23:26:00,16,09,1, 11.9,1,1, -10.422, 10443.559, 372.885, 52812.420 23/11/12,23:26:00,17,09,1, 11.9,1,1, -10.422, 10443.535, 372.892, 52812.355 23/11/12,23:26:00,18,09,1, 11.9,1,1, -10.422, 10443.548, 372.933, 52812.428 23/11/12,23:26:00,19,09,1, 11.9,1,1, -10.422, 10443.538, 372.863, 52812.338 23/11/12,23:26:01,00,09,1, 11.9,1,1, -10.420, 10443.530, 372.863, 52812.338 23/11/12,23:26:01,01,09,1, 11.9,1,1, -10.420, 10443.549, 372.874, 52812.372 23/11/12,23:26:01,02,09,1, 11.9,1,1, -10.420, 10443.525, 372.897, 52812.378 23/11/12,23:26:01,03,09,1, 11.9,1,1, -10.420, 10443.547, 372.937, 52812.405 23/11/12,23:26:01,04,09,1, 11.9,1,1, -10.420, 10443.527, 372.927, 52812.360 23/11/12,23:26:01,05,09,1, 11.9,1,1, -10.420, 10443.539, 372.899, 52812.363 23/11/12,23:26:01,06,09,1, 11.9,1,1, -10.420, 10443.528, 372.910, 52812.310 23/11/12,23:26:01,07,09,1, 11.9,1,1, -10.420, 10443.517, 372.917, 52812.243 23/11/12,23:26:01,08,09,1, 11.9,1,1, -10.420, 10443.524, 372.969, 52812.430 23/11/12,23:26:01,09,09,1, 11.9,1,1, -10.420, 10443.496, 372.892, 52812.331 23/11/12,23:26:01,10,09,1, 11.9,1,1, -10.420, 10443.494, 372.907, 52812.355 23/11/12,23:26:01,11,09,1, 11.9,1,1, -10.420, 10443.500, 372.916, 52812.312 23/11/12,23:26:01,12,09,1, 11.9,1,1, -10.420, 10443.492, 372.916, 52812.365 23/11/12,23:26:01,13,09,1, 11.9,1,1, -10.420, 10443.493, 372.891, 52812.347 23/11/12,23:26:01,14,09,1, 11.9,1,1, -10.420, 10443.501, 372.893, 52812.347 23/11/12,23:26:01,15,09,1, 11.9,1,1, -10.420, 10443.492, 372.897, 52812.316 23/11/12,23:26:01,16,09,1, 11.9,1,1, -10.420, 10443.498, 372.929, 52812.372 23/11/12,23:26:01,17,09,1, 11.9,1,1, -10.420, 10443.489, 372.902, 52812.446 23/11/12,23:26:01,18,09,1, 11.9,1,1, -10.420, 10443.479, 372.916, 52812.404 23/11/12,23:26:01,19,09,1, 11.9,1,1, -10.420, 10443.479, 372.928, 52812.358 23/11/12,23:26:02,00,09,1, 11.9,1,1, -10.417, 10443.472, 372.928, 52812.358 23/11/12,23:26:02,01,09,1, 11.9,1,1, -10.417, 10443.479, 372.941, 52812.405 23/11/12,23:26:02,02,09,1, 11.9,1,1, -10.417, 10443.495, 372.937, 52812.353 23/11/12,23:26:02,03,09,1, 11.9,1,1, -10.417, 10443.482, 372.958, 52812.497 23/11/12,23:26:02,04,09,1, 11.9,1,1, -10.417, 10443.463, 372.900, 52812.418 23/11/12,23:26:02,05,09,1, 11.9,1,1, -10.417, 10443.465, 372.941, 52812.310 23/11/12,23:26:02,06,09,1, 11.9,1,1, -10.417, 10443.466, 372.952, 52812.348 23/11/12,23:26:02,07,09,1, 11.9,1,1, -10.417, 10443.464, 372.923, 52812.415 23/11/12,23:26:02,08,09,1, 11.9,1,1, -10.417, 10443.465, 372.936, 52812.457 23/11/12,23:26:02,09,09,1, 11.9,1,1, -10.417, 10443.472, 372.933, 52812.394 23/11/12,23:26:02,10,09,1, 11.9,1,1, -10.417, 10443.438, 372.919, 52812.344 23/11/12,23:26:02,11,09,1, 11.9,1,1, -10.417, 10443.452, 372.940, 52812.342 23/11/12,23:26:02,12,09,1, 11.9,1,1, -10.417, 10443.460, 372.922, 52812.360 23/11/12,23:26:02,13,09,1, 11.9,1,1, -10.417, 10443.484, 372.996, 52812.413 23/11/12,23:26:02,14,09,1, 11.9,1,1, -10.417, 10443.460, 372.999, 52812.460 23/11/12,23:26:02,15,09,1, 11.9,1,1, -10.417, 10443.436, 372.970, 52812.285 23/11/12,23:26:02,16,09,1, 11.9,1,1, -10.417, 10443.456, 372.992, 52812.444 23/11/12,23:26:02,17,09,1, 11.9,1,1, -10.417, 10443.474, 372.991, 52812.411 23/11/12,23:26:02,18,09,1, 11.9,1,1, -10.417, 10443.468, 372.980, 52812.443 23/11/12,23:26:02,19,09,1, 11.9,1,1, -10.417, 10443.414, 372.933, 52812.455 23/11/12,23:26:03,00,09,1, 11.8,1,1, -10.420, 10443.413, 372.933, 52812.455 23/11/12,23:26:03,01,09,1, 11.8,1,1, -10.420, 10443.425, 372.997, 52812.429 23/11/12,23:26:03,02,09,1, 11.8,1,1, -10.420, 10443.429, 373.013, 52812.435 23/11/12,23:26:03,03,09,1, 11.8,1,1, -10.420, 10443.415, 373.001, 52812.461 23/11/12,23:26:03,04,09,1, 11.8,1,1, -10.420, 10443.409, 372.954, 52812.421 23/11/12,23:26:03,05,09,1, 11.8,1,1, -10.420, 10443.419, 372.996, 52812.418 23/11/12,23:26:03,06,09,1, 11.8,1,1, -10.420, 10443.387, 372.974, 52812.425 23/11/12,23:26:03,07,09,1, 11.8,1,1, -10.420, 10443.397, 373.004, 52812.424 23/11/12,23:26:03,08,09,1, 11.8,1,1, -10.420, 10443.375, 372.993, 52812.397 23/11/12,23:26:03,09,09,1, 11.8,1,1, -10.420, 10443.405, 373.022, 52812.437 23/11/12,23:26:03,10,09,1, 11.8,1,1, -10.420, 10443.405, 372.976, 52812.461 23/11/12,23:26:03,11,09,1, 11.8,1,1, -10.420, 10443.403, 372.987, 52812.444 23/11/12,23:26:03,12,09,1, 11.8,1,1, -10.420, 10443.383, 372.981, 52812.422 23/11/12,23:26:03,13,09,1, 11.8,1,1, -10.420, 10443.390, 372.978, 52812.393 23/11/12,23:26:03,14,09,1, 11.8,1,1, -10.420, 10443.379, 372.976, 52812.396 23/11/12,23:26:03,15,09,1, 11.8,1,1, -10.420, 10443.409, 372.984, 52812.340 23/11/12,23:26:03,16,09,1, 11.8,1,1, -10.420, 10443.391, 373.006, 52812.370 23/11/12,23:26:03,17,09,1, 11.8,1,1, -10.420, 10443.361, 373.000, 52812.472 23/11/12,23:26:03,18,09,1, 11.8,1,1, -10.420, 10443.360, 372.998, 52812.407 23/11/12,23:26:03,19,09,1, 11.8,1,1, -10.420, 10443.352, 373.011, 52812.339 23/11/12,23:26:04,00,09,1, 11.9,1,1, -10.415, 10443.347, 373.011, 52812.339 23/11/12,23:26:04,01,09,1, 11.9,1,1, -10.415, 10443.362, 373.003, 52812.390 23/11/12,23:26:04,02,09,1, 11.9,1,1, -10.415, 10443.352, 373.017, 52812.390 23/11/12,23:26:04,03,09,1, 11.9,1,1, -10.415, 10443.340, 373.006, 52812.386 23/11/12,23:26:04,04,09,1, 11.9,1,1, -10.415, 10443.385, 373.044, 52812.397 23/11/12,23:26:04,05,09,1, 11.9,1,1, -10.415, 10443.328, 373.023, 52812.391 23/11/12,23:26:04,06,09,1, 11.9,1,1, -10.415, 10443.347, 373.043, 52812.425 23/11/12,23:26:04,07,09,1, 11.9,1,1, -10.415, 10443.328, 373.008, 52812.448 23/11/12,23:26:04,08,09,1, 11.9,1,1, -10.415, 10443.331, 373.038, 52812.411 23/11/12,23:26:04,09,09,1, 11.9,1,1, -10.415, 10443.341, 373.032, 52812.353 23/11/12,23:26:04,10,09,1, 11.9,1,1, -10.415, 10443.326, 373.056, 52812.495 23/11/12,23:26:04,11,09,1, 11.9,1,1, -10.415, 10443.312, 373.034, 52812.455 23/11/12,23:26:04,12,09,1, 11.9,1,1, -10.415, 10443.326, 373.059, 52812.401 23/11/12,23:26:04,13,09,1, 11.9,1,1, -10.415, 10443.310, 373.065, 52812.407 23/11/12,23:26:04,14,09,1, 11.9,1,1, -10.415, 10443.304, 373.047, 52812.419 23/11/12,23:26:04,15,09,1, 11.9,1,1, -10.415, 10443.314, 373.029, 52812.475 23/11/12,23:26:04,16,09,1, 11.9,1,1, -10.415, 10443.305, 373.035, 52812.486 23/11/12,23:26:04,17,09,1, 11.9,1,1, -10.415, 10443.342, 373.033, 52812.454 23/11/12,23:26:04,18,09,1, 11.9,1,1, -10.415, 10443.313, 373.099, 52812.502 23/11/12,23:26:04,19,09,1, 11.9,1,1, -10.415, 10443.313, 373.059, 52812.466 23/11/12,23:26:05,00,09,1, 11.8,1,1, -10.421, 10443.313, 373.059, 52812.466 23/11/12,23:26:05,01,09,1, 11.8,1,1, -10.421, 10443.323, 373.079, 52812.460 23/11/12,23:26:05,02,09,1, 11.8,1,1, -10.421, 10443.293, 373.062, 52812.456 23/11/12,23:26:05,03,09,1, 11.8,1,1, -10.421, 10443.302, 373.076, 52812.495 23/11/12,23:26:05,04,09,1, 11.8,1,1, -10.421, 10443.305, 373.051, 52812.408 23/11/12,23:26:05,05,09,1, 11.8,1,1, -10.421, 10443.285, 373.030, 52812.469 23/11/12,23:26:05,06,09,1, 11.8,1,1, -10.421, 10443.289, 373.045, 52812.396 23/11/12,23:26:05,07,09,1, 11.8,1,1, -10.421, 10443.300, 373.081, 52812.454 23/11/12,23:26:05,08,09,1, 11.8,1,1, -10.421, 10443.287, 373.051, 52812.500 23/11/12,23:26:05,09,09,1, 11.8,1,1, -10.421, 10443.284, 373.061, 52812.478 23/11/12,23:26:05,10,09,1, 11.8,1,1, -10.421, 10443.274, 373.076, 52812.452 23/11/12,23:26:05,11,09,1, 11.8,1,1, -10.421, 10443.278, 373.055, 52812.420 23/11/12,23:26:05,12,09,1, 11.8,1,1, -10.421, 10443.265, 373.082, 52812.521 23/11/12,23:26:05,13,09,1, 11.8,1,1, -10.421, 10443.287, 373.060, 52812.447 23/11/12,23:26:05,14,09,1, 11.8,1,1, -10.421, 10443.258, 373.081, 52812.440 23/11/12,23:26:05,15,09,1, 11.8,1,1, -10.421, 10443.272, 373.079, 52812.545 23/11/12,23:26:05,16,09,1, 11.8,1,1, -10.421, 10443.261, 373.068, 52812.485 23/11/12,23:26:05,17,09,1, 11.8,1,1, -10.421, 10443.237, 373.091, 52812.488 23/11/12,23:26:05,18,09,1, 11.8,1,1, -10.421, 10443.268, 373.117, 52812.462 23/11/12,23:26:05,19,09,1, 11.8,1,1, -10.421, 10443.251, 373.086, 52812.409 23/11/12,23:26:06,00,09,1, 11.9,1,1, -10.416, 10443.246, 373.086, 52812.409 23/11/12,23:26:06,01,09,1, 11.9,1,1, -10.416, 10443.221, 373.054, 52812.438 23/11/12,23:26:06,02,09,1, 11.9,1,1, -10.416, 10443.231, 373.074, 52812.456 23/11/12,23:26:06,03,09,1, 11.9,1,1, -10.416, 10443.222, 373.079, 52812.478 23/11/12,23:26:06,04,09,1, 11.9,1,1, -10.416, 10443.230, 373.140, 52812.489 23/11/12,23:26:06,05,09,1, 11.9,1,1, -10.416, 10443.252, 373.130, 52812.478 23/11/12,23:26:06,06,09,1, 11.9,1,1, -10.416, 10443.226, 373.122, 52812.360 23/11/12,23:26:06,07,09,1, 11.9,1,1, -10.416, 10443.219, 373.101, 52812.467 23/11/12,23:26:06,08,09,1, 11.9,1,1, -10.416, 10443.212, 373.119, 52812.442 23/11/12,23:26:06,09,09,1, 11.9,1,1, -10.416, 10443.224, 373.107, 52812.476 23/11/12,23:26:06,10,09,1, 11.9,1,1, -10.416, 10443.193, 373.129, 52812.498 23/11/12,23:26:06,11,09,1, 11.9,1,1, -10.416, 10443.211, 373.135, 52812.518 23/11/12,23:26:06,12,09,1, 11.9,1,1, -10.416, 10443.216, 373.135, 52812.476 23/11/12,23:26:06,13,09,1, 11.9,1,1, -10.416, 10443.205, 373.141, 52812.408 23/11/12,23:26:06,14,09,1, 11.9,1,1, -10.416, 10443.219, 373.151, 52812.466 23/11/12,23:26:06,15,09,1, 11.9,1,1, -10.416, 10443.213, 373.148, 52812.530 23/11/12,23:26:06,16,09,1, 11.9,1,1, -10.416, 10443.194, 373.114, 52812.444 23/11/12,23:26:06,17,09,1, 11.9,1,1, -10.416, 10443.194, 373.128, 52812.490 23/11/12,23:26:06,18,09,1, 11.9,1,1, -10.416, 10443.194, 373.138, 52812.537 23/11/12,23:26:06,19,09,1, 11.9,1,1, -10.416, 10443.199, 373.159, 52812.468 23/11/12,23:26:07,00,09,1, 12.0,1,1, -10.418, 10443.196, 373.159, 52812.468 23/11/12,23:26:07,01,09,1, 12.0,1,1, -10.418, 10443.189, 373.152, 52812.521 23/11/12,23:26:07,02,09,1, 12.0,1,1, -10.418, 10443.186, 373.167, 52812.487 23/11/12,23:26:07,03,09,1, 12.0,1,1, -10.418, 10443.175, 373.132, 52812.457 23/11/12,23:26:07,04,09,1, 12.0,1,1, -10.418, 10443.185, 373.159, 52812.492 23/11/12,23:26:07,05,09,1, 12.0,1,1, -10.418, 10443.178, 373.158, 52812.517 23/11/12,23:26:07,06,09,1, 12.0,1,1, -10.418, 10443.162, 373.150, 52812.435 23/11/12,23:26:07,07,09,1, 12.0,1,1, -10.418, 10443.196, 373.158, 52812.342 23/11/12,23:26:07,08,09,1, 12.0,1,1, -10.418, 10443.205, 373.151, 52812.470 23/11/12,23:26:07,09,09,1, 12.0,1,1, -10.418, 10443.202, 373.208, 52812.544 23/11/12,23:26:07,10,09,1, 12.0,1,1, -10.418, 10443.192, 373.209, 52812.513 23/11/12,23:26:07,11,09,1, 12.0,1,1, -10.418, 10443.165, 373.157, 52812.446 23/11/12,23:26:07,12,09,1, 12.0,1,1, -10.418, 10443.167, 373.169, 52812.567 23/11/12,23:26:07,13,09,1, 12.0,1,1, -10.418, 10443.150, 373.152, 52812.418 23/11/12,23:26:07,14,09,1, 12.0,1,1, -10.418, 10443.154, 373.163, 52812.377 23/11/12,23:26:07,15,09,1, 12.0,1,1, -10.418, 10443.173, 373.181, 52812.467 23/11/12,23:26:07,16,09,1, 12.0,1,1, -10.418, 10443.149, 373.176, 52812.459 23/11/12,23:26:07,17,09,1, 12.0,1,1, -10.418, 10443.132, 373.174, 52812.553 23/11/12,23:26:07,18,09,1, 12.0,1,1, -10.418, 10443.166, 373.231, 52812.541 23/11/12,23:26:07,19,09,1, 12.0,1,1, -10.418, 10443.140, 373.180, 52812.503 23/11/12,23:26:08,00,08,1, 11.9,1,1, -10.422, 10443.138, 373.180, 52812.503 23/11/12,23:26:08,01,08,1, 11.9,1,1, -10.422, 10443.151, 373.200, 52812.488 23/11/12,23:26:08,02,08,1, 11.9,1,1, -10.422, 10443.142, 373.194, 52812.501 23/11/12,23:26:08,03,08,1, 11.9,1,1, -10.422, 10443.151, 373.206, 52812.490 23/11/12,23:26:08,04,08,1, 11.9,1,1, -10.422, 10443.145, 373.204, 52812.526 23/11/12,23:26:08,05,08,1, 11.9,1,1, -10.422, 10443.156, 373.242, 52812.572 23/11/12,23:26:08,06,08,1, 11.9,1,1, -10.422, 10443.118, 373.191, 52812.507 23/11/12,23:26:08,07,08,1, 11.9,1,1, -10.422, 10443.132, 373.221, 52812.506 23/11/12,23:26:08,08,08,1, 11.9,1,1, -10.422, 10443.111, 373.201, 52812.489 23/11/12,23:26:08,09,08,1, 11.9,1,1, -10.422, 10443.176, 373.240, 52812.425 23/11/12,23:26:08,10,08,1, 11.9,1,1, -10.422, 10443.087, 373.228, 52812.585 23/11/12,23:26:08,11,08,1, 11.9,1,1, -10.422, 10443.068, 373.172, 52812.513 23/11/12,23:26:08,12,08,1, 11.9,1,1, -10.422, 10443.094, 373.216, 52812.553 23/11/12,23:26:08,13,08,1, 11.9,1,1, -10.422, 10443.115, 373.240, 52812.536 23/11/12,23:26:08,14,08,1, 11.9,1,1, -10.422, 10443.114, 373.261, 52812.591 23/11/12,23:26:08,15,08,1, 11.9,1,1, -10.422, 10443.121, 373.202, 52812.529 23/11/12,23:26:08,16,08,1, 11.9,1,1, -10.422, 10443.120, 373.243, 52812.531 23/11/12,23:26:08,17,08,1, 11.9,1,1, -10.422, 10443.100, 373.205, 52812.563 23/11/12,23:26:08,18,08,1, 11.9,1,1, -10.422, 10443.115, 373.286, 52812.591 23/11/12,23:26:08,19,08,1, 11.9,1,1, -10.422, 10443.103, 373.215, 52812.524 23/11/12,23:26:09,00,08,1, 11.9,1,1, -10.419, 10443.096, 373.215, 52812.524 23/11/12,23:26:09,01,08,1, 11.9,1,1, -10.419, 10443.118, 373.279, 52812.524 23/11/12,23:26:09,02,08,1, 11.9,1,1, -10.419, 10443.077, 373.255, 52812.548 23/11/12,23:26:09,03,08,1, 11.9,1,1, -10.419, 10443.081, 373.224, 52812.525 23/11/12,23:26:09,04,08,1, 11.9,1,1, -10.419, 10443.109, 373.258, 52812.567 23/11/12,23:26:09,05,08,1, 11.9,1,1, -10.419, 10443.075, 373.221, 52812.526 23/11/12,23:26:09,06,08,1, 11.9,1,1, -10.419, 10443.073, 373.234, 52812.536 23/11/12,23:26:09,07,08,1, 11.9,1,1, -10.419, 10443.109, 373.270, 52812.588 23/11/12,23:26:09,08,08,1, 11.9,1,1, -10.419, 10443.086, 373.294, 52812.566 23/11/12,23:26:09,09,08,1, 11.9,1,1, -10.419, 10443.066, 373.263, 52812.533 23/11/12,23:26:09,10,08,1, 11.9,1,1, -10.419, 10443.051, 373.221, 52812.490 23/11/12,23:26:09,11,08,1, 11.9,1,1, -10.419, 10443.075, 373.330, 52812.613 23/11/12,23:26:09,12,08,1, 11.9,1,1, -10.419, 10443.072, 373.290, 52812.733 23/11/12,23:26:09,13,08,1, 11.9,1,1, -10.419, 10443.083, 373.278, 52812.487 23/11/12,23:26:09,14,08,1, 11.9,1,1, -10.419, 10443.046, 373.218, 52812.391 23/11/12,23:26:09,15,08,1, 11.9,1,1, -10.419, 10443.052, 373.249, 52812.407 23/11/12,23:26:09,16,08,1, 11.9,1,1, -10.419, 10443.033, 373.257, 52812.613 23/11/12,23:26:09,17,08,1, 11.9,1,1, -10.419, 10443.056, 373.263, 52812.557 23/11/12,23:26:09,18,08,1, 11.9,1,1, -10.419, 10443.076, 373.299, 52812.600 23/11/12,23:26:09,19,08,1, 11.9,1,1, -10.419, 10443.064, 373.316, 52812.515 23/11/12,23:26:10,00,08,1, 12.0,1,1, -10.417, 10443.063, 373.316, 52812.515 23/11/12,23:26:10,01,08,1, 12.0,1,1, -10.417, 10443.047, 373.252, 52812.595 23/11/12,23:26:10,02,08,1, 12.0,1,1, -10.417, 10443.054, 373.301, 52812.591 23/11/12,23:26:10,03,08,1, 12.0,1,1, -10.417, 10443.029, 373.304, 52812.541 23/11/12,23:26:10,04,08,1, 12.0,1,1, -10.417, 10443.054, 373.314, 52812.551 23/11/12,23:26:10,05,08,1, 12.0,1,1, -10.417, 10443.034, 373.288, 52812.590 23/11/12,23:26:10,06,08,1, 12.0,1,1, -10.417, 10443.062, 373.281, 52812.598 23/11/12,23:26:10,07,08,1, 12.0,1,1, -10.417, 10443.045, 373.293, 52812.626 23/11/12,23:26:10,08,08,1, 12.0,1,1, -10.417, 10443.038, 373.301, 52812.616 23/11/12,23:26:10,09,08,1, 12.0,1,1, -10.417, 10443.034, 373.277, 52812.547 23/11/12,23:26:10,10,08,1, 12.0,1,1, -10.417, 10443.034, 373.284, 52812.773 23/11/12,23:26:10,11,08,1, 12.0,1,1, -10.417, 10443.043, 373.268, 52812.374 23/11/12,23:26:10,12,08,1, 12.0,1,1, -10.417, 10443.031, 373.310, 52812.520 23/11/12,23:26:10,13,08,1, 12.0,1,1, -10.417, 10443.010, 373.291, 52812.570 23/11/12,23:26:10,14,08,1, 12.0,1,1, -10.417, 10443.024, 373.308, 52812.573 23/11/12,23:26:10,15,08,1, 12.0,1,1, -10.417, 10443.026, 373.310, 52812.638 23/11/12,23:26:10,16,08,1, 12.0,1,1, -10.417, 10443.030, 373.328, 52812.596 23/11/12,23:26:10,17,08,1, 12.0,1,1, -10.417, 10443.014, 373.286, 52812.557 23/11/12,23:26:10,18,08,1, 12.0,1,1, -10.417, 10443.040, 373.304, 52812.633 23/11/12,23:26:10,19,08,1, 12.0,1,1, -10.417, 10443.027, 373.316, 52812.639 23/11/12,23:26:11,00,08,1, 12.0,1,1, -10.417, 10443.021, 373.316, 52812.639 23/11/12,23:26:11,01,08,1, 12.0,1,1, -10.417, 10442.993, 373.285, 52812.546 23/11/12,23:26:11,02,08,1, 12.0,1,1, -10.417, 10443.009, 373.298, 52812.530 23/11/12,23:26:11,03,08,1, 12.0,1,1, -10.417, 10443.001, 373.308, 52812.463 23/11/12,23:26:11,04,08,1, 12.0,1,1, -10.417, 10442.993, 373.315, 52812.481 23/11/12,23:26:11,05,08,1, 12.0,1,1, -10.417, 10442.994, 373.302, 52812.449 23/11/12,23:26:11,06,08,1, 12.0,1,1, -10.417, 10442.981, 373.331, 52812.568 23/11/12,23:26:11,07,08,1, 12.0,1,1, -10.417, 10442.987, 373.312, 52812.542 23/11/12,23:26:11,08,08,1, 12.0,1,1, -10.417, 10442.987, 373.323, 52812.568 23/11/12,23:26:11,09,08,1, 12.0,1,1, -10.417, 10442.983, 373.271, 52812.535 23/11/12,23:26:11,10,08,1, 12.0,1,1, -10.417, 10442.988, 373.292, 52812.539 23/11/12,23:26:11,11,08,1, 12.0,1,1, -10.417, 10442.990, 373.342, 52812.634 23/11/12,23:26:11,12,08,1, 12.0,1,1, -10.417, 10442.984, 373.326, 52812.644 23/11/12,23:26:11,13,08,1, 12.0,1,1, -10.417, 10442.983, 373.322, 52812.595 23/11/12,23:26:11,14,08,1, 12.0,1,1, -10.417, 10442.965, 373.342, 52812.584 23/11/12,23:26:11,15,08,1, 12.0,1,1, -10.417, 10442.976, 373.330, 52812.536 23/11/12,23:26:11,16,08,1, 12.0,1,1, -10.417, 10442.975, 373.315, 52812.576 23/11/12,23:26:11,17,08,1, 12.0,1,1, -10.417, 10442.962, 373.326, 52812.585 23/11/12,23:26:11,18,08,1, 12.0,1,1, -10.417, 10442.961, 373.345, 52812.615 23/11/12,23:26:11,19,08,1, 12.0,1,1, -10.417, 10442.958, 373.345, 52812.576 23/11/12,23:26:12,00,08,1, 11.9,1,1, -10.417, 10442.954, 373.345, 52812.576 23/11/12,23:26:12,01,08,1, 11.9,1,1, -10.417, 10442.980, 373.377, 52812.576 23/11/12,23:26:12,02,08,1, 11.9,1,1, -10.417, 10442.976, 373.348, 52812.577 23/11/12,23:26:12,03,08,1, 11.9,1,1, -10.417, 10442.941, 373.352, 52812.597 23/11/12,23:26:12,04,08,1, 11.9,1,1, -10.417, 10442.961, 373.370, 52812.567 23/11/12,23:26:12,05,08,1, 11.9,1,1, -10.417, 10442.946, 373.348, 52812.555 23/11/12,23:26:12,06,08,1, 11.9,1,1, -10.417, 10442.946, 373.360, 52812.546 23/11/12,23:26:12,07,08,1, 11.9,1,1, -10.417, 10442.970, 373.361, 52812.546 23/11/12,23:26:12,08,08,1, 11.9,1,1, -10.417, 10442.967, 373.354, 52812.629 23/11/12,23:26:12,09,08,1, 11.9,1,1, -10.417, 10442.986, 373.402, 52812.602 23/11/12,23:26:12,10,08,1, 11.9,1,1, -10.417, 10442.962, 373.368, 52812.560 23/11/12,23:26:12,11,08,1, 11.9,1,1, -10.417, 10442.962, 373.396, 52812.560 23/11/12,23:26:12,12,08,1, 11.9,1,1, -10.417, 10442.930, 373.380, 52812.591 23/11/12,23:26:12,13,08,1, 11.9,1,1, -10.417, 10442.944, 373.362, 52812.561 23/11/12,23:26:12,14,08,1, 11.9,1,1, -10.417, 10442.929, 373.395, 52812.660 23/11/12,23:26:12,15,08,1, 11.9,1,1, -10.417, 10442.948, 373.382, 52812.545 23/11/12,23:26:12,16,08,1, 11.9,1,1, -10.417, 10442.953, 373.363, 52812.524 23/11/12,23:26:12,17,08,1, 11.9,1,1, -10.417, 10442.942, 373.398, 52812.571 23/11/12,23:26:12,18,08,1, 11.9,1,1, -10.417, 10442.921, 373.368, 52812.628 23/11/12,23:26:12,19,08,1, 11.9,1,1, -10.417, 10442.934, 373.399, 52812.649 23/11/12,23:26:13,00,09,1, 11.9,1,1, -10.415, 10442.929, 373.399, 52812.649 23/11/12,23:26:13,01,09,1, 11.9,1,1, -10.415, 10442.950, 373.420, 52812.613 23/11/12,23:26:13,02,09,1, 11.9,1,1, -10.415, 10442.927, 373.406, 52812.540 23/11/12,23:26:13,03,09,1, 11.9,1,1, -10.415, 10442.921, 373.420, 52812.564 23/11/12,23:26:13,04,09,1, 11.9,1,1, -10.415, 10442.924, 373.416, 52812.644 23/11/12,23:26:13,05,09,1, 11.9,1,1, -10.415, 10442.924, 373.392, 52812.619 23/11/12,23:26:13,06,09,1, 11.9,1,1, -10.415, 10442.952, 373.428, 52812.570 23/11/12,23:26:13,07,09,1, 11.9,1,1, -10.415, 10442.899, 373.372, 52812.552 23/11/12,23:26:13,08,09,1, 11.9,1,1, -10.415, 10442.890, 373.401, 52812.603 23/11/12,23:26:13,09,09,1, 11.9,1,1, -10.415, 10442.926, 373.372, 52812.584 23/11/12,23:26:13,10,09,1, 11.9,1,1, -10.415, 10442.930, 373.408, 52812.639 23/11/12,23:26:13,11,09,1, 11.9,1,1, -10.415, 10442.920, 373.413, 52812.656 23/11/12,23:26:13,12,09,1, 11.9,1,1, -10.415, 10442.909, 373.393, 52812.581 23/11/12,23:26:13,13,09,1, 11.9,1,1, -10.415, 10442.926, 373.416, 52812.604 23/11/12,23:26:13,14,09,1, 11.9,1,1, -10.415, 10442.921, 373.409, 52812.626 23/11/12,23:26:13,15,09,1, 11.9,1,1, -10.415, 10442.896, 373.431, 52812.657 23/11/12,23:26:13,16,09,1, 11.9,1,1, -10.415, 10442.923, 373.424, 52812.616 23/11/12,23:26:13,17,09,1, 11.9,1,1, -10.415, 10442.862, 373.416, 52812.617 23/11/12,23:26:13,18,09,1, 11.9,1,1, -10.415, 10442.899, 373.429, 52812.581 23/11/12,23:26:13,19,09,1, 11.9,1,1, -10.415, 10442.913, 373.405, 52812.616 23/11/12,23:26:14,00,08,1, 11.9,1,1, -10.419, 10442.913, 373.405, 52812.616 23/11/12,23:26:14,01,08,1, 11.9,1,1, -10.419, 10442.888, 373.414, 52812.594 23/11/12,23:26:14,02,08,1, 11.9,1,1, -10.419, 10442.905, 373.439, 52812.635 23/11/12,23:26:14,03,08,1, 11.9,1,1, -10.419, 10442.881, 373.404, 52812.581 23/11/12,23:26:14,04,08,1, 11.9,1,1, -10.419, 10442.888, 373.449, 52812.586 23/11/12,23:26:14,05,08,1, 11.9,1,1, -10.419, 10442.894, 373.413, 52812.626 23/11/12,23:26:14,06,08,1, 11.9,1,1, -10.419, 10442.856, 373.430, 52812.623 23/11/12,23:26:14,07,08,1, 11.9,1,1, -10.419, 10442.887, 373.457, 52812.631 23/11/12,23:26:14,08,08,1, 11.9,1,1, -10.419, 10442.874, 373.444, 52812.574 23/11/12,23:26:14,09,08,1, 11.9,1,1, -10.419, 10442.873, 373.431, 52812.676 23/11/12,23:26:14,10,08,1, 11.9,1,1, -10.419, 10442.872, 373.444, 52812.674 23/11/12,23:26:14,11,08,1, 11.9,1,1, -10.419, 10442.880, 373.416, 52812.586 23/11/12,23:26:14,12,08,1, 11.9,1,1, -10.419, 10442.846, 373.426, 52812.626 23/11/12,23:26:14,13,08,1, 11.9,1,1, -10.419, 10442.875, 373.460, 52812.630 23/11/12,23:26:14,14,08,1, 11.9,1,1, -10.419, 10442.833, 373.445, 52812.584 23/11/12,23:26:14,15,08,1, 11.9,1,1, -10.419, 10442.880, 373.442, 52812.633 23/11/12,23:26:14,16,08,1, 11.9,1,1, -10.419, 10442.852, 373.447, 52812.671 23/11/12,23:26:14,17,08,1, 11.9,1,1, -10.419, 10442.862, 373.462, 52812.602 23/11/12,23:26:14,18,08,1, 11.9,1,1, -10.419, 10442.841, 373.439, 52812.594 23/11/12,23:26:14,19,08,1, 11.9,1,1, -10.419, 10442.836, 373.486, 52812.621 23/11/12,23:26:15,00,08,1, 11.9,1,1, -10.414, 10442.829, 373.486, 52812.621 23/11/12,23:26:15,01,08,1, 11.9,1,1, -10.414, 10442.849, 373.482, 52812.652 23/11/12,23:26:15,02,08,1, 11.9,1,1, -10.414, 10442.824, 373.469, 52812.663 23/11/12,23:26:15,03,08,1, 11.9,1,1, -10.414, 10442.847, 373.491, 52812.615 23/11/12,23:26:15,04,08,1, 11.9,1,1, -10.414, 10442.839, 373.488, 52812.627 23/11/12,23:26:15,05,08,1, 11.9,1,1, -10.414, 10442.853, 373.463, 52812.659 23/11/12,23:26:15,06,08,1, 11.9,1,1, -10.414, 10442.838, 373.493, 52812.684 23/11/12,23:26:15,07,08,1, 11.9,1,1, -10.414, 10442.836, 373.507, 52812.610 23/11/12,23:26:15,08,08,1, 11.9,1,1, -10.414, 10442.830, 373.485, 52812.646 23/11/12,23:26:15,09,08,1, 11.9,1,1, -10.414, 10442.843, 373.478, 52812.593 23/11/12,23:26:15,10,08,1, 11.9,1,1, -10.414, 10442.840, 373.469, 52812.606 23/11/12,23:26:15,11,08,1, 11.9,1,1, -10.414, 10442.838, 373.511, 52812.689 23/11/12,23:26:15,12,08,1, 11.9,1,1, -10.414, 10442.842, 373.497, 52812.684 23/11/12,23:26:15,13,08,1, 11.9,1,1, -10.414, 10442.842, 373.494, 52812.633 23/11/12,23:26:15,14,08,1, 11.9,1,1, -10.414, 10442.839, 373.487, 52812.645 23/11/12,23:26:15,15,08,1, 11.9,1,1, -10.414, 10442.827, 373.484, 52812.633 23/11/12,23:26:15,16,08,1, 11.9,1,1, -10.414, 10442.840, 373.479, 52812.637 23/11/12,23:26:15,17,08,1, 11.9,1,1, -10.414, 10442.848, 373.498, 52812.716 23/11/12,23:26:15,18,08,1, 11.9,1,1, -10.414, 10442.817, 373.496, 52812.621 23/11/12,23:26:15,19,08,1, 11.9,1,1, -10.414, 10442.832, 373.507, 52812.621 23/11/12,23:26:16,00,08,1, 11.9,1,1, -10.418, 10442.829, 373.507, 52812.621 23/11/12,23:26:16,01,08,1, 11.9,1,1, -10.418, 10442.820, 373.528, 52812.695 23/11/12,23:26:16,02,08,1, 11.9,1,1, -10.418, 10442.829, 373.508, 52812.666 23/11/12,23:26:16,03,08,1, 11.9,1,1, -10.418, 10442.803, 373.473, 52812.600 23/11/12,23:26:16,04,08,1, 11.9,1,1, -10.418, 10442.827, 373.525, 52812.684 23/11/12,23:26:16,05,08,1, 11.9,1,1, -10.418, 10442.789, 373.485, 52812.574 23/11/12,23:26:16,06,08,1, 11.9,1,1, -10.418, 10442.810, 373.523, 52812.707 23/11/12,23:26:16,07,08,1, 11.9,1,1, -10.418, 10442.821, 373.523, 52812.656 23/11/12,23:26:16,08,08,1, 11.9,1,1, -10.418, 10442.812, 373.533, 52812.607 23/11/12,23:26:16,09,08,1, 11.9,1,1, -10.418, 10442.829, 373.571, 52812.618 23/11/12,23:26:16,10,08,1, 11.9,1,1, -10.418, 10442.814, 373.528, 52812.634 23/11/12,23:26:16,11,08,1, 11.9,1,1, -10.418, 10442.792, 373.541, 52812.641 23/11/12,23:26:16,12,08,1, 11.9,1,1, -10.418, 10442.788, 373.506, 52812.641 23/11/12,23:26:16,13,08,1, 11.9,1,1, -10.418, 10442.799, 373.549, 52812.684 23/11/12,23:26:16,14,08,1, 11.9,1,1, -10.418, 10442.809, 373.521, 52812.590 23/11/12,23:26:16,15,08,1, 11.9,1,1, -10.418, 10442.794, 373.493, 52812.594 23/11/12,23:26:16,16,08,1, 11.9,1,1, -10.418, 10442.799, 373.556, 52812.625 23/11/12,23:26:16,17,08,1, 11.9,1,1, -10.418, 10442.790, 373.562, 52812.716 23/11/12,23:26:16,18,08,1, 11.9,1,1, -10.418, 10442.781, 373.539, 52812.644 23/11/12,23:26:16,19,08,1, 11.9,1,1, -10.418, 10442.792, 373.528, 52812.672 23/11/12,23:26:17,00,10,1, 11.9,1,1, -10.415, 10442.787, 373.528, 52812.672 23/11/12,23:26:17,01,10,1, 11.9,1,1, -10.415, 10442.788, 373.528, 52812.635 23/11/12,23:26:17,02,10,1, 11.9,1,1, -10.415, 10442.795, 373.524, 52812.700 23/11/12,23:26:17,03,10,1, 11.9,1,1, -10.415, 10442.780, 373.520, 52812.686 23/11/12,23:26:17,04,10,1, 11.9,1,1, -10.415, 10442.779, 373.529, 52812.665 23/11/12,23:26:17,05,10,1, 11.9,1,1, -10.415, 10442.781, 373.535, 52812.643 23/11/12,23:26:17,06,10,1, 11.9,1,1, -10.415, 10442.781, 373.551, 52812.657 23/11/12,23:26:17,07,10,1, 11.9,1,1, -10.415, 10442.784, 373.547, 52812.650 23/11/12,23:26:17,08,10,1, 11.9,1,1, -10.415, 10442.782, 373.535, 52812.695 23/11/12,23:26:17,09,10,1, 11.9,1,1, -10.415, 10442.770, 373.543, 52812.709 23/11/12,23:26:17,10,10,1, 11.9,1,1, -10.415, 10442.741, 373.569, 52812.736 23/11/12,23:26:17,11,10,1, 11.9,1,1, -10.415, 10442.781, 373.541, 52812.752 23/11/12,23:26:17,12,10,1, 11.9,1,1, -10.415, 10442.758, 373.582, 52812.671 23/11/12,23:26:17,13,10,1, 11.9,1,1, -10.415, 10442.758, 373.560, 52812.694 23/11/12,23:26:17,14,10,1, 11.9,1,1, -10.415, 10442.756, 373.537, 52812.681 23/11/12,23:26:17,15,10,1, 11.9,1,1, -10.415, 10442.754, 373.575, 52812.651 23/11/12,23:26:17,16,10,1, 11.9,1,1, -10.415, 10442.755, 373.553, 52812.639 23/11/12,23:26:17,17,10,1, 11.9,1,1, -10.415, 10442.766, 373.533, 52812.695 23/11/12,23:26:17,18,10,1, 11.9,1,1, -10.415, 10442.728, 373.535, 52812.694 23/11/12,23:26:17,19,10,1, 11.9,1,1, -10.415, 10442.758, 373.586, 52812.710 23/11/12,23:26:18,00,09,1, 11.9,1,1, -10.420, 10442.754, 373.586, 52812.710 23/11/12,23:26:18,01,09,1, 11.9,1,1, -10.420, 10442.751, 373.581, 52812.707 23/11/12,23:26:18,02,09,1, 11.9,1,1, -10.420, 10442.750, 373.589, 52812.669 23/11/12,23:26:18,03,09,1, 11.9,1,1, -10.420, 10442.733, 373.568, 52812.716 23/11/12,23:26:18,04,09,1, 11.9,1,1, -10.420, 10442.730, 373.571, 52812.698 23/11/12,23:26:18,05,09,1, 11.9,1,1, -10.420, 10442.734, 373.592, 52812.644 23/11/12,23:26:18,06,09,1, 11.9,1,1, -10.420, 10442.742, 373.606, 52812.684 23/11/12,23:26:18,07,09,1, 11.9,1,1, -10.420, 10442.756, 373.604, 52812.789 23/11/12,23:26:18,08,09,1, 11.9,1,1, -10.420, 10442.751, 373.613, 52812.753 23/11/12,23:26:18,09,09,1, 11.9,1,1, -10.420, 10442.743, 373.582, 52812.681 23/11/12,23:26:18,10,09,1, 11.9,1,1, -10.420, 10442.738, 373.574, 52812.651 23/11/12,23:26:18,11,09,1, 11.9,1,1, -10.420, 10442.728, 373.616, 52812.642 23/11/12,23:26:18,12,09,1, 11.9,1,1, -10.420, 10442.744, 373.614, 52812.696 23/11/12,23:26:18,13,09,1, 11.9,1,1, -10.420, 10442.716, 373.620, 52812.827 23/11/12,23:26:18,14,09,1, 11.9,1,1, -10.420, 10442.747, 373.613, 52812.741 23/11/12,23:26:18,15,09,1, 11.9,1,1, -10.420, 10442.708, 373.609, 52812.759 23/11/12,23:26:18,16,09,1, 11.9,1,1, -10.420, 10442.726, 373.608, 52812.653 23/11/12,23:26:18,17,09,1, 11.9,1,1, -10.420, 10442.728, 373.614, 52812.683 23/11/12,23:26:18,18,09,1, 11.9,1,1, -10.420, 10442.732, 373.629, 52812.756 23/11/12,23:26:18,19,09,1, 11.9,1,1, -10.420, 10442.720, 373.637, 52812.755 23/11/12,23:26:19,00,07,1, 11.9,1,1, -10.419, 10442.712, 373.637, 52812.755 23/11/12,23:26:19,01,07,1, 11.9,1,1, -10.419, 10442.726, 373.607, 52812.690 23/11/12,23:26:19,02,07,1, 11.9,1,1, -10.419, 10442.735, 373.606, 52812.650 23/11/12,23:26:19,03,07,1, 11.9,1,1, -10.419, 10442.720, 373.600, 52812.753 23/11/12,23:26:19,04,07,1, 11.9,1,1, -10.419, 10442.702, 373.602, 52812.720 23/11/12,23:26:19,05,07,1, 11.9,1,1, -10.419, 10442.697, 373.612, 52812.691 23/11/12,23:26:19,06,07,1, 11.9,1,1, -10.419, 10442.705, 373.588, 52812.655 23/11/12,23:26:19,07,07,1, 11.9,1,1, -10.419, 10442.704, 373.613, 52812.701 23/11/12,23:26:19,08,07,1, 11.9,1,1, -10.419, 10442.708, 373.602, 52812.657 23/11/12,23:26:19,09,07,1, 11.9,1,1, -10.419, 10442.730, 373.610, 52812.758 23/11/12,23:26:19,10,07,1, 11.9,1,1, -10.419, 10442.701, 373.598, 52812.755 23/11/12,23:26:19,11,07,1, 11.9,1,1, -10.419, 10442.713, 373.637, 52812.735 23/11/12,23:26:19,12,07,1, 11.9,1,1, -10.419, 10442.716, 373.627, 52812.699 23/11/12,23:26:19,13,07,1, 11.9,1,1, -10.419, 10442.711, 373.621, 52812.640 23/11/12,23:26:19,14,07,1, 11.9,1,1, -10.419, 10442.714, 373.634, 52812.739 23/11/12,23:26:19,15,07,1, 11.9,1,1, -10.419, 10442.722, 373.605, 52812.675 23/11/12,23:26:19,16,07,1, 11.9,1,1, -10.419, 10442.720, 373.646, 52812.775 23/11/12,23:26:19,17,07,1, 11.9,1,1, -10.419, 10442.700, 373.647, 52812.732 23/11/12,23:26:19,18,07,1, 11.9,1,1, -10.419, 10442.693, 373.633, 52812.727 23/11/12,23:26:19,19,07,1, 11.9,1,1, -10.419, 10442.700, 373.639, 52812.741 23/11/12,23:26:20,00,08,1, 12.0,1,1, -10.419, 10442.696, 373.639, 52812.741 23/11/12,23:26:20,01,08,1, 12.0,1,1, -10.419, 10442.691, 373.638, 52812.723 23/11/12,23:26:20,02,08,1, 12.0,1,1, -10.419, 10442.680, 373.641, 52812.705 23/11/12,23:26:20,03,08,1, 12.0,1,1, -10.419, 10442.717, 373.635, 52812.780 23/11/12,23:26:20,04,08,1, 12.0,1,1, -10.419, 10442.698, 373.626, 52812.744 23/11/12,23:26:20,05,08,1, 12.0,1,1, -10.419, 10442.678, 373.624, 52812.754 23/11/12,23:26:20,06,08,1, 12.0,1,1, -10.419, 10442.703, 373.650, 52812.703 23/11/12,23:26:20,07,08,1, 12.0,1,1, -10.419, 10442.684, 373.654, 52812.745 23/11/12,23:26:20,08,08,1, 12.0,1,1, -10.419, 10442.694, 373.693, 52812.743 23/11/12,23:26:20,09,08,1, 12.0,1,1, -10.419, 10442.676, 373.635, 52812.712 23/11/12,23:26:20,10,08,1, 12.0,1,1, -10.419, 10442.689, 373.672, 52812.748 23/11/12,23:26:20,11,08,1, 12.0,1,1, -10.419, 10442.683, 373.643, 52812.765 23/11/12,23:26:20,12,08,1, 12.0,1,1, -10.419, 10442.654, 373.664, 52812.708 23/11/12,23:26:20,13,08,1, 12.0,1,1, -10.419, 10442.672, 373.634, 52812.666 23/11/12,23:26:20,14,08,1, 12.0,1,1, -10.419, 10442.691, 373.661, 52812.690 23/11/12,23:26:20,15,08,1, 12.0,1,1, -10.419, 10442.688, 373.660, 52812.785 23/11/12,23:26:20,16,08,1, 12.0,1,1, -10.419, 10442.661, 373.677, 52812.722 23/11/12,23:26:20,17,08,1, 12.0,1,1, -10.419, 10442.649, 373.680, 52812.729 23/11/12,23:26:20,18,08,1, 12.0,1,1, -10.419, 10442.679, 373.687, 52812.785 23/11/12,23:26:20,19,08,1, 12.0,1,1, -10.419, 10442.657, 373.685, 52812.755 23/11/12,23:26:21,00,08,1, 11.9,1,1, -10.420, 10442.654, 373.685, 52812.755 23/11/12,23:26:21,01,08,1, 11.9,1,1, -10.420, 10442.680, 373.679, 52812.704 23/11/12,23:26:21,02,08,1, 11.9,1,1, -10.420, 10442.642, 373.677, 52812.746 23/11/12,23:26:21,03,08,1, 11.9,1,1, -10.420, 10442.659, 373.704, 52812.800 23/11/12,23:26:21,04,08,1, 11.9,1,1, -10.420, 10442.663, 373.670, 52812.743 23/11/12,23:26:21,05,08,1, 11.9,1,1, -10.420, 10442.671, 373.674, 52812.711 23/11/12,23:26:21,06,08,1, 11.9,1,1, -10.420, 10442.645, 373.671, 52812.753 23/11/12,23:26:21,07,08,1, 11.9,1,1, -10.420, 10442.677, 373.685, 52812.727 23/11/12,23:26:21,08,08,1, 11.9,1,1, -10.420, 10442.674, 373.674, 52812.719 23/11/12,23:26:21,09,08,1, 11.9,1,1, -10.420, 10442.654, 373.683, 52812.745 23/11/12,23:26:21,10,08,1, 11.9,1,1, -10.420, 10442.681, 373.685, 52812.888 23/11/12,23:26:21,11,08,1, 11.9,1,1, -10.420, 10442.682, 373.660, 52812.732 23/11/12,23:26:21,12,08,1, 11.9,1,1, -10.420, 10442.659, 373.695, 52812.717 23/11/12,23:26:21,13,08,1, 11.9,1,1, -10.420, 10442.649, 373.686, 52812.745 23/11/12,23:26:21,14,08,1, 11.9,1,1, -10.420, 10442.662, 373.702, 52812.817 23/11/12,23:26:21,15,08,1, 11.9,1,1, -10.420, 10442.660, 373.683, 52812.767 23/11/12,23:26:21,16,08,1, 11.9,1,1, -10.420, 10442.659, 373.707, 52812.796 23/11/12,23:26:21,17,08,1, 11.9,1,1, -10.420, 10442.662, 373.702, 52812.788 23/11/12,23:26:21,18,08,1, 11.9,1,1, -10.420, 10442.669, 373.699, 52812.697 23/11/12,23:26:21,19,08,1, 11.9,1,1, -10.420, 10442.664, 373.695, 52812.767 23/11/12,23:26:22,00,08,1, 11.9,1,1, -10.417, 10442.662, 373.695, 52812.767 23/11/12,23:26:22,01,08,1, 11.9,1,1, -10.417, 10442.686, 373.711, 52812.740 23/11/12,23:26:22,02,08,1, 11.9,1,1, -10.417, 10442.646, 373.701, 52812.742 23/11/12,23:26:22,03,08,1, 11.9,1,1, -10.417, 10442.650, 373.708, 52812.806 23/11/12,23:26:22,04,08,1, 11.9,1,1, -10.417, 10442.636, 373.706, 52812.798 23/11/12,23:26:22,05,08,1, 11.9,1,1, -10.417, 10442.652, 373.713, 52812.777 23/11/12,23:26:22,06,08,1, 11.9,1,1, -10.417, 10442.635, 373.696, 52812.710 23/11/12,23:26:22,07,08,1, 11.9,1,1, -10.417, 10442.673, 373.741, 52812.746 23/11/12,23:26:22,08,08,1, 11.9,1,1, -10.417, 10442.669, 373.719, 52812.787 23/11/12,23:26:22,09,08,1, 11.9,1,1, -10.417, 10442.650, 373.726, 52812.751 23/11/12,23:26:22,10,08,1, 11.9,1,1, -10.417, 10442.631, 373.735, 52812.718 23/11/12,23:26:22,11,08,1, 11.9,1,1, -10.417, 10442.658, 373.746, 52812.712 23/11/12,23:26:22,12,08,1, 11.9,1,1, -10.417, 10442.657, 373.707, 52812.785 23/11/12,23:26:22,13,08,1, 11.9,1,1, -10.417, 10442.650, 373.727, 52812.783 23/11/12,23:26:22,14,08,1, 11.9,1,1, -10.417, 10442.653, 373.749, 52812.773 23/11/12,23:26:22,15,08,1, 11.9,1,1, -10.417, 10442.630, 373.714, 52812.773 23/11/12,23:26:22,16,08,1, 11.9,1,1, -10.417, 10442.643, 373.719, 52812.787 23/11/12,23:26:22,17,08,1, 11.9,1,1, -10.417, 10442.629, 373.720, 52812.808 23/11/12,23:26:22,18,08,1, 11.9,1,1, -10.417, 10442.624, 373.694, 52812.577 23/11/12,23:26:22,19,08,1, 11.9,1,1, -10.417, 10442.601, 373.753, 52812.840 23/11/12,23:26:23,00,08,1, 11.9,1,1, -10.416, 10442.595, 373.753, 52812.840 23/11/12,23:26:23,01,08,1, 11.9,1,1, -10.416, 10442.654, 373.738, 52812.880 23/11/12,23:26:23,02,08,1, 11.9,1,1, -10.416, 10442.623, 373.734, 52812.797 23/11/12,23:26:23,03,08,1, 11.9,1,1, -10.416, 10442.658, 373.729, 52812.782 23/11/12,23:26:23,04,08,1, 11.9,1,1, -10.416, 10442.660, 373.733, 52812.741 23/11/12,23:26:23,05,08,1, 11.9,1,1, -10.416, 10442.652, 373.724, 52812.849 23/11/12,23:26:23,06,08,1, 11.9,1,1, -10.416, 10442.636, 373.734, 52812.830 23/11/12,23:26:23,07,08,1, 11.9,1,1, -10.416, 10442.631, 373.750, 52812.810 23/11/12,23:26:23,08,08,1, 11.9,1,1, -10.416, 10442.636, 373.753, 52812.774 23/11/12,23:26:23,09,08,1, 11.9,1,1, -10.416, 10442.643, 373.734, 52812.821 23/11/12,23:26:23,10,08,1, 11.9,1,1, -10.416, 10442.652, 373.769, 52812.805 23/11/12,23:26:23,11,08,1, 11.9,1,1, -10.416, 10442.608, 373.724, 52812.771 23/11/12,23:26:23,12,08,1, 11.9,1,1, -10.416, 10442.623, 373.742, 52812.723 23/11/12,23:26:23,13,08,1, 11.9,1,1, -10.416, 10442.621, 373.759, 52812.794 23/11/12,23:26:23,14,08,1, 11.9,1,1, -10.416, 10442.602, 373.710, 52812.773 23/11/12,23:26:23,15,08,1, 11.9,1,1, -10.416, 10442.625, 373.726, 52812.795 23/11/12,23:26:23,16,08,1, 11.9,1,1, -10.416, 10442.635, 373.795, 52812.827 23/11/12,23:26:23,17,08,1, 11.9,1,1, -10.416, 10442.617, 373.758, 52812.806 23/11/12,23:26:23,18,08,1, 11.9,1,1, -10.416, 10442.620, 373.767, 52812.810 23/11/12,23:26:23,19,08,1, 11.9,1,1, -10.416, 10442.630, 373.747, 52812.818 23/11/12,23:26:24,00,08,1, 11.9,1,1, -10.418, 10442.629, 373.747, 52812.818 23/11/12,23:26:24,01,08,1, 11.9,1,1, -10.418, 10442.640, 373.743, 52812.755 23/11/12,23:26:24,02,08,1, 11.9,1,1, -10.418, 10442.635, 373.769, 52812.785 23/11/12,23:26:24,03,08,1, 11.9,1,1, -10.418, 10442.613, 373.741, 52812.775 23/11/12,23:26:24,04,08,1, 11.9,1,1, -10.418, 10442.611, 373.755, 52812.811 23/11/12,23:26:24,05,08,1, 11.9,1,1, -10.418, 10442.624, 373.753, 52812.776 23/11/12,23:26:24,06,08,1, 11.9,1,1, -10.418, 10442.613, 373.761, 52812.777 23/11/12,23:26:24,07,08,1, 11.9,1,1, -10.418, 10442.625, 373.792, 52812.826 23/11/12,23:26:24,08,08,1, 11.9,1,1, -10.418, 10442.619, 373.749, 52812.790 23/11/12,23:26:24,09,08,1, 11.9,1,1, -10.418, 10442.603, 373.812, 52812.844 23/11/12,23:26:24,10,08,1, 11.9,1,1, -10.418, 10442.626, 373.768, 52812.795 23/11/12,23:26:24,11,08,1, 11.9,1,1, -10.418, 10442.598, 373.735, 52812.711 23/11/12,23:26:24,12,08,1, 11.9,1,1, -10.418, 10442.611, 373.787, 52812.806 23/11/12,23:26:24,13,08,1, 11.9,1,1, -10.418, 10442.629, 373.781, 52812.815 23/11/12,23:26:24,14,08,1, 11.9,1,1, -10.418, 10442.607, 373.778, 52812.775 23/11/12,23:26:24,15,08,1, 11.9,1,1, -10.418, 10442.601, 373.805, 52812.789 23/11/12,23:26:24,16,08,1, 11.9,1,1, -10.418, 10442.592, 373.782, 52812.715 23/11/12,23:26:24,17,08,1, 11.9,1,1, -10.418, 10442.590, 373.823, 52813.034 23/11/12,23:26:24,18,08,1, 11.9,1,1, -10.418, 10442.591, 373.787, 52812.868 23/11/12,23:26:24,19,08,1, 11.9,1,1, -10.418, 10442.604, 373.816, 52812.799 23/11/12,23:26:25,00,09,1, 11.9,1,1, -10.417, 10442.604, 373.816, 52812.799 23/11/12,23:26:25,01,09,1, 11.9,1,1, -10.417, 10442.637, 373.787, 52812.823 23/11/12,23:26:25,02,09,1, 11.9,1,1, -10.417, 10442.593, 373.774, 52812.809 23/11/12,23:26:25,03,09,1, 11.9,1,1, -10.417, 10442.612, 373.803, 52812.812 23/11/12,23:26:25,04,09,1, 11.9,1,1, -10.417, 10442.594, 373.790, 52812.815 23/11/12,23:26:25,05,09,1, 11.9,1,1, -10.417, 10442.596, 373.783, 52812.738 23/11/12,23:26:25,06,09,1, 11.9,1,1, -10.417, 10442.567, 373.778, 52812.729 23/11/12,23:26:25,07,09,1, 11.9,1,1, -10.417, 10442.592, 373.794, 52812.801 23/11/12,23:26:25,08,09,1, 11.9,1,1, -10.417, 10442.582, 373.800, 52812.795 23/11/12,23:26:25,09,09,1, 11.9,1,1, -10.417, 10442.617, 373.814, 52812.793 23/11/12,23:26:25,10,09,1, 11.9,1,1, -10.417, 10442.576, 373.782, 52812.820 23/11/12,23:26:25,11,09,1, 11.9,1,1, -10.417, 10442.610, 373.829, 52812.867 23/11/12,23:26:25,12,09,1, 11.9,1,1, -10.417, 10442.615, 373.804, 52812.824 23/11/12,23:26:25,13,09,1, 11.9,1,1, -10.417, 10442.572, 373.777, 52812.745 23/11/12,23:26:25,14,09,1, 11.9,1,1, -10.417, 10442.629, 373.844, 52812.815 23/11/12,23:26:25,15,09,1, 11.9,1,1, -10.417, 10442.632, 373.798, 52812.820 23/11/12,23:26:25,16,09,1, 11.9,1,1, -10.417, 10442.608, 373.831, 52812.783 23/11/12,23:26:25,17,09,1, 11.9,1,1, -10.417, 10442.608, 373.805, 52812.793 23/11/12,23:26:25,18,09,1, 11.9,1,1, -10.417, 10442.589, 373.812, 52812.791 23/11/12,23:26:25,19,09,1, 11.9,1,1, -10.417, 10442.597, 373.831, 52812.767 23/11/12,23:26:26,00,09,1, 11.9,1,1, -10.418, 10442.595, 373.831, 52812.767 23/11/12,23:26:26,01,09,1, 11.9,1,1, -10.418, 10442.600, 373.837, 52812.844 23/11/12,23:26:26,02,09,1, 11.9,1,1, -10.418, 10442.588, 373.801, 52812.786 23/11/12,23:26:26,03,09,1, 11.9,1,1, -10.418, 10442.575, 373.829, 52812.785 23/11/12,23:26:26,04,09,1, 11.9,1,1, -10.418, 10442.606, 373.824, 52812.879 23/11/12,23:26:26,05,09,1, 11.9,1,1, -10.418, 10442.606, 373.838, 52812.802 23/11/12,23:26:26,06,09,1, 11.9,1,1, -10.418, 10442.617, 373.829, 52812.779 23/11/12,23:26:26,07,09,1, 11.9,1,1, -10.418, 10442.593, 373.828, 52812.726 23/11/12,23:26:26,08,09,1, 11.9,1,1, -10.418, 10442.599, 373.854, 52812.868 23/11/12,23:26:26,09,09,1, 11.9,1,1, -10.418, 10442.597, 373.862, 52812.819 23/11/12,23:26:26,10,09,1, 11.9,1,1, -10.418, 10442.612, 373.843, 52812.820 23/11/12,23:26:26,11,09,1, 11.9,1,1, -10.418, 10442.608, 373.855, 52812.842 23/11/12,23:26:26,12,09,1, 11.9,1,1, -10.418, 10442.609, 373.851, 52812.875 23/11/12,23:26:26,13,09,1, 11.9,1,1, -10.418, 10442.587, 373.854, 52812.878 23/11/12,23:26:26,14,09,1, 11.9,1,1, -10.418, 10442.617, 373.848, 52812.887 23/11/12,23:26:26,15,09,1, 11.9,1,1, -10.418, 10442.584, 373.844, 52812.989 23/11/12,23:26:26,16,09,1, 11.9,1,1, -10.418, 10442.557, 373.868, 52812.820 23/11/12,23:26:26,17,09,1, 11.9,1,1, -10.418, 10442.582, 373.860, 52812.853 23/11/12,23:26:26,18,09,1, 11.9,1,1, -10.418, 10442.578, 373.834, 52812.820 23/11/12,23:26:26,19,09,1, 11.9,1,1, -10.418, 10442.610, 373.853, 52812.848 23/11/12,23:26:27,00,09,1, 11.9,1,1, -10.420, 10442.604, 373.853, 52812.848 23/11/12,23:26:27,01,09,1, 11.9,1,1, -10.420, 10442.597, 373.869, 52812.851 23/11/12,23:26:27,02,09,1, 11.9,1,1, -10.420, 10442.572, 373.856, 52812.852 23/11/12,23:26:27,03,09,1, 11.9,1,1, -10.420, 10442.569, 373.869, 52812.800 23/11/12,23:26:27,04,09,1, 11.9,1,1, -10.420, 10442.583, 373.837, 52812.821 23/11/12,23:26:27,05,09,1, 11.9,1,1, -10.420, 10442.592, 373.885, 52812.834 23/11/12,23:26:27,06,09,1, 11.9,1,1, -10.420, 10442.576, 373.861, 52812.837 23/11/12,23:26:27,07,09,1, 11.9,1,1, -10.420, 10442.600, 373.845, 52812.893 23/11/12,23:26:27,08,09,1, 11.9,1,1, -10.420, 10442.590, 373.862, 52812.879 23/11/12,23:26:27,09,09,1, 11.9,1,1, -10.420, 10442.587, 373.856, 52812.878 23/11/12,23:26:27,10,09,1, 11.9,1,1, -10.420, 10442.578, 373.866, 52812.854 23/11/12,23:26:27,11,09,1, 11.9,1,1, -10.420, 10442.609, 373.855, 52812.790 23/11/12,23:26:27,12,09,1, 11.9,1,1, -10.420, 10442.581, 373.863, 52812.813 23/11/12,23:26:27,13,09,1, 11.9,1,1, -10.420, 10442.602, 373.862, 52812.859 23/11/12,23:26:27,14,09,1, 11.9,1,1, -10.420, 10442.585, 373.880, 52812.801 23/11/12,23:26:27,15,09,1, 11.9,1,1, -10.420, 10442.613, 373.879, 52812.803 23/11/12,23:26:27,16,09,1, 11.9,1,1, -10.420, 10442.576, 373.887, 52812.841 23/11/12,23:26:27,17,09,1, 11.9,1,1, -10.420, 10442.572, 373.882, 52812.859 23/11/12,23:26:27,18,09,1, 11.9,1,1, -10.420, 10442.587, 373.883, 52812.813 23/11/12,23:26:27,19,09,1, 11.9,1,1, -10.420, 10442.592, 373.906, 52812.820 23/11/12,23:26:28,00,09,1, 11.9,1,1, -10.416, 10442.587, 373.906, 52812.820 23/11/12,23:26:28,01,09,1, 11.9,1,1, -10.416, 10442.577, 373.904, 52812.862 23/11/12,23:26:28,02,09,1, 11.9,1,1, -10.416, 10442.572, 373.928, 52812.822 23/11/12,23:26:28,03,09,1, 11.9,1,1, -10.416, 10442.597, 373.881, 52812.803 23/11/12,23:26:28,04,09,1, 11.9,1,1, -10.416, 10442.579, 373.904, 52812.812 23/11/12,23:26:28,05,09,1, 11.9,1,1, -10.416, 10442.605, 373.905, 52812.834 23/11/12,23:26:28,06,09,1, 11.9,1,1, -10.416, 10442.581, 373.879, 52812.836 23/11/12,23:26:28,07,09,1, 11.9,1,1, -10.416, 10442.566, 373.889, 52812.885 23/11/12,23:26:28,08,09,1, 11.9,1,1, -10.416, 10442.560, 373.911, 52812.824 23/11/12,23:26:28,09,09,1, 11.9,1,1, -10.416, 10442.600, 373.888, 52812.843 23/11/12,23:26:28,10,09,1, 11.9,1,1, -10.416, 10442.583, 373.911, 52812.863 23/11/12,23:26:28,11,09,1, 11.9,1,1, -10.416, 10442.584, 373.895, 52812.757 23/11/12,23:26:28,12,09,1, 11.9,1,1, -10.416, 10442.598, 373.889, 52812.798 23/11/12,23:26:28,13,09,1, 11.9,1,1, -10.416, 10442.587, 373.883, 52812.846 23/11/12,23:26:28,14,09,1, 11.9,1,1, -10.416, 10442.574, 373.910, 52812.825 23/11/12,23:26:28,15,09,1, 11.9,1,1, -10.416, 10442.560, 373.904, 52812.897 23/11/12,23:26:28,16,09,1, 11.9,1,1, -10.416, 10442.570, 373.900, 52812.830 23/11/12,23:26:28,17,09,1, 11.9,1,1, -10.416, 10442.622, 373.894, 52812.855 23/11/12,23:26:28,18,09,1, 11.9,1,1, -10.416, 10442.597, 373.921, 52812.872 23/11/12,23:26:28,19,09,1, 11.9,1,1, -10.416, 10442.581, 373.921, 52812.903 23/11/12,23:26:29,00,09,1, 11.9,1,1, -10.418, 10442.579, 373.921, 52812.903 23/11/12,23:26:29,01,09,1, 11.9,1,1, -10.418, 10442.564, 373.897, 52812.838 23/11/12,23:26:29,02,09,1, 11.9,1,1, -10.418, 10442.592, 373.914, 52812.790 23/11/12,23:26:29,03,09,1, 11.9,1,1, -10.418, 10442.559, 373.871, 52812.783 23/11/12,23:26:29,04,09,1, 11.9,1,1, -10.418, 10442.580, 373.912, 52812.843 23/11/12,23:26:29,05,09,1, 11.9,1,1, -10.418, 10442.583, 373.922, 52812.804 23/11/12,23:26:29,06,09,1, 11.9,1,1, -10.418, 10442.602, 373.908, 52812.790 23/11/12,23:26:29,07,09,1, 11.9,1,1, -10.418, 10442.552, 373.925, 52812.955 23/11/12,23:26:29,08,09,1, 11.9,1,1, -10.418, 10442.572, 373.937, 52812.932 23/11/12,23:26:29,09,09,1, 11.9,1,1, -10.418, 10442.568, 373.901, 52812.819 23/11/12,23:26:29,10,09,1, 11.9,1,1, -10.418, 10442.602, 373.898, 52812.810 23/11/12,23:26:29,11,09,1, 11.9,1,1, -10.418, 10442.591, 373.932, 52812.840 23/11/12,23:26:29,12,09,1, 11.9,1,1, -10.418, 10442.577, 373.917, 52812.882 23/11/12,23:26:29,13,09,1, 11.9,1,1, -10.418, 10442.576, 373.921, 52812.886 23/11/12,23:26:29,14,09,1, 11.9,1,1, -10.418, 10442.571, 373.950, 52812.927 23/11/12,23:26:29,15,09,1, 11.9,1,1, -10.418, 10442.598, 373.923, 52812.928 23/11/12,23:26:29,16,09,1, 11.9,1,1, -10.418, 10442.578, 373.908, 52812.858 23/11/12,23:26:29,17,09,1, 11.9,1,1, -10.418, 10442.585, 373.934, 52812.864 23/11/12,23:26:29,18,09,1, 11.9,1,1, -10.418, 10442.583, 373.916, 52812.914 23/11/12,23:26:29,19,09,1, 11.9,1,1, -10.418, 10442.595, 373.909, 52812.855 23/11/12,23:26:30,00,08,1, 11.9,1,1, -10.422, 10442.587, 373.909, 52812.855 23/11/12,23:26:30,01,08,1, 11.9,1,1, -10.422, 10442.575, 373.954, 52812.891 23/11/12,23:26:30,02,08,1, 11.9,1,1, -10.422, 10442.546, 373.952, 52813.030 23/11/12,23:26:30,03,08,1, 11.9,1,1, -10.422, 10442.579, 373.962, 52812.890 23/11/12,23:26:30,04,08,1, 11.9,1,1, -10.422, 10442.566, 373.944, 52812.832 23/11/12,23:26:30,05,08,1, 11.9,1,1, -10.422, 10442.585, 373.926, 52812.820 23/11/12,23:26:30,06,08,1, 11.9,1,1, -10.422, 10442.588, 373.926, 52812.857 23/11/12,23:26:30,07,08,1, 11.9,1,1, -10.422, 10442.559, 373.943, 52812.886 23/11/12,23:26:30,08,08,1, 11.9,1,1, -10.422, 10442.572, 373.954, 52812.853 23/11/12,23:26:30,09,08,1, 11.9,1,1, -10.422, 10442.585, 373.949, 52812.914 23/11/12,23:26:30,10,08,1, 11.9,1,1, -10.422, 10442.573, 373.944, 52812.920 23/11/12,23:26:30,11,08,1, 11.9,1,1, -10.422, 10442.567, 373.950, 52812.875 23/11/12,23:26:30,12,08,1, 11.9,1,1, -10.422, 10442.548, 373.964, 52812.834 23/11/12,23:26:30,13,08,1, 11.9,1,1, -10.422, 10442.566, 373.936, 52812.872 23/11/12,23:26:30,14,08,1, 11.9,1,1, -10.422, 10442.564, 373.950, 52812.868 23/11/12,23:26:30,15,08,1, 11.9,1,1, -10.422, 10442.543, 373.929, 52812.843 23/11/12,23:26:30,16,08,1, 11.9,1,1, -10.422, 10442.553, 373.961, 52812.933 23/11/12,23:26:30,17,08,1, 11.9,1,1, -10.422, 10442.565, 373.955, 52812.909 23/11/12,23:26:30,18,08,1, 11.9,1,1, -10.422, 10442.529, 373.968, 52812.860 23/11/12,23:26:30,19,08,1, 11.9,1,1, -10.422, 10442.560, 373.966, 52812.893 23/11/12,23:26:31,00,09,1, 11.9,1,1, -10.418, 10442.554, 373.966, 52812.893 23/11/12,23:26:31,01,09,1, 11.9,1,1, -10.418, 10442.535, 373.960, 52812.856 23/11/12,23:26:31,02,09,1, 11.9,1,1, -10.418, 10442.559, 373.971, 52812.919 23/11/12,23:26:31,03,09,1, 11.9,1,1, -10.418, 10442.560, 373.965, 52812.883 23/11/12,23:26:31,04,09,1, 11.9,1,1, -10.418, 10442.564, 373.958, 52812.881 23/11/12,23:26:31,05,09,1, 11.9,1,1, -10.418, 10442.551, 373.963, 52812.922 23/11/12,23:26:31,06,09,1, 11.9,1,1, -10.418, 10442.552, 373.956, 52812.885 23/11/12,23:26:31,07,09,1, 11.9,1,1, -10.418, 10442.547, 373.966, 52812.899 23/11/12,23:26:31,08,09,1, 11.9,1,1, -10.418, 10442.565, 373.969, 52812.874 23/11/12,23:26:31,09,09,1, 11.9,1,1, -10.418, 10442.534, 373.982, 52812.904 23/11/12,23:26:31,10,09,1, 11.9,1,1, -10.418, 10442.561, 373.958, 52812.895 23/11/12,23:26:31,11,09,1, 11.9,1,1, -10.418, 10442.553, 373.991, 52812.920 23/11/12,23:26:31,12,09,1, 11.9,1,1, -10.418, 10442.525, 373.989, 52812.837 23/11/12,23:26:31,13,09,1, 11.9,1,1, -10.418, 10442.542, 373.963, 52812.806 23/11/12,23:26:31,14,09,1, 11.9,1,1, -10.418, 10442.549, 373.961, 52812.829 23/11/12,23:26:31,15,09,1, 11.9,1,1, -10.418, 10442.530, 374.007, 52812.913 23/11/12,23:26:31,16,09,1, 11.9,1,1, -10.418, 10442.547, 373.977, 52812.910 23/11/12,23:26:31,17,09,1, 11.9,1,1, -10.418, 10442.543, 373.991, 52812.867 23/11/12,23:26:31,18,09,1, 11.9,1,1, -10.418, 10442.539, 374.007, 52812.896 23/11/12,23:26:31,19,09,1, 11.9,1,1, -10.418, 10442.531, 373.981, 52812.839 23/11/12,23:26:32,00,09,1, 11.8,1,1, -10.417, 10442.529, 373.981, 52812.839 23/11/12,23:26:32,01,09,1, 11.8,1,1, -10.417, 10442.535, 373.986, 52812.879 23/11/12,23:26:32,02,09,1, 11.8,1,1, -10.417, 10442.528, 374.007, 52812.856 23/11/12,23:26:32,03,09,1, 11.8,1,1, -10.417, 10442.520, 374.009, 52812.893 23/11/12,23:26:32,04,09,1, 11.8,1,1, -10.417, 10442.560, 374.007, 52812.907 23/11/12,23:26:32,05,09,1, 11.8,1,1, -10.417, 10442.534, 374.001, 52812.906 23/11/12,23:26:32,06,09,1, 11.8,1,1, -10.417, 10442.526, 373.983, 52812.915 23/11/12,23:26:32,07,09,1, 11.8,1,1, -10.417, 10442.566, 373.976, 52812.826 23/11/12,23:26:32,08,09,1, 11.8,1,1, -10.417, 10442.528, 374.023, 52812.852 23/11/12,23:26:32,09,09,1, 11.8,1,1, -10.417, 10442.533, 374.013, 52812.892 23/11/12,23:26:32,10,09,1, 11.8,1,1, -10.417, 10442.538, 374.003, 52812.901 23/11/12,23:26:32,11,09,1, 11.8,1,1, -10.417, 10442.524, 374.030, 52812.880 23/11/12,23:26:32,12,09,1, 11.8,1,1, -10.417, 10442.526, 374.020, 52812.902 23/11/12,23:26:32,13,09,1, 11.8,1,1, -10.417, 10442.545, 374.020, 52812.910 23/11/12,23:26:32,14,09,1, 11.8,1,1, -10.417, 10442.514, 374.032, 52812.890 23/11/12,23:26:32,15,09,1, 11.8,1,1, -10.417, 10442.537, 374.039, 52812.949 23/11/12,23:26:32,16,09,1, 11.8,1,1, -10.417, 10442.514, 374.034, 52812.942 23/11/12,23:26:32,17,09,1, 11.8,1,1, -10.417, 10442.520, 374.011, 52812.967 23/11/12,23:26:32,18,09,1, 11.8,1,1, -10.417, 10442.528, 374.027, 52812.890 23/11/12,23:26:32,19,09,1, 11.8,1,1, -10.417, 10442.509, 374.034, 52812.894 23/11/12,23:26:33,00,09,1, 11.9,1,1, -10.417, 10442.504, 374.034, 52812.894 23/11/12,23:26:33,01,09,1, 11.9,1,1, -10.417, 10442.512, 374.036, 52812.953 23/11/12,23:26:33,02,09,1, 11.9,1,1, -10.417, 10442.517, 374.014, 52812.979 23/11/12,23:26:33,03,09,1, 11.9,1,1, -10.417, 10442.525, 374.059, 52812.950 23/11/12,23:26:33,04,09,1, 11.9,1,1, -10.417, 10442.528, 374.023, 52812.980 23/11/12,23:26:33,05,09,1, 11.9,1,1, -10.417, 10442.504, 374.016, 52812.910 23/11/12,23:26:33,06,09,1, 11.9,1,1, -10.417, 10442.537, 374.024, 52812.845 23/11/12,23:26:33,07,09,1, 11.9,1,1, -10.417, 10442.520, 373.996, 52812.897 23/11/12,23:26:33,08,09,1, 11.9,1,1, -10.417, 10442.522, 374.024, 52812.943 23/11/12,23:26:33,09,09,1, 11.9,1,1, -10.417, 10442.535, 374.012, 52812.924 23/11/12,23:26:33,10,09,1, 11.9,1,1, -10.417, 10442.519, 374.023, 52812.988 23/11/12,23:26:33,11,09,1, 11.9,1,1, -10.417, 10442.507, 374.044, 52812.952 23/11/12,23:26:33,12,09,1, 11.9,1,1, -10.417, 10442.539, 374.041, 52812.934 23/11/12,23:26:33,13,09,1, 11.9,1,1, -10.417, 10442.513, 374.044, 52812.822 23/11/12,23:26:33,14,09,1, 11.9,1,1, -10.417, 10442.535, 374.039, 52812.977 23/11/12,23:26:33,15,09,1, 11.9,1,1, -10.417, 10442.531, 374.033, 52812.957 23/11/12,23:26:33,16,09,1, 11.9,1,1, -10.417, 10442.546, 374.044, 52812.944 23/11/12,23:26:33,17,09,1, 11.9,1,1, -10.417, 10442.539, 374.053, 52812.986 23/11/12,23:26:33,18,09,1, 11.9,1,1, -10.417, 10442.533, 374.024, 52812.966 23/11/12,23:26:33,19,09,1, 11.9,1,1, -10.417, 10442.524, 374.031, 52812.914 23/11/12,23:26:34,00,09,1, 11.8,1,1, -10.419, 10442.520, 374.031, 52812.914 23/11/12,23:26:34,01,09,1, 11.8,1,1, -10.419, 10442.528, 374.063, 52812.980 23/11/12,23:26:34,02,09,1, 11.8,1,1, -10.419, 10442.531, 374.027, 52812.952 23/11/12,23:26:34,03,09,1, 11.8,1,1, -10.419, 10442.520, 374.047, 52812.956 23/11/12,23:26:34,04,09,1, 11.8,1,1, -10.419, 10442.517, 374.069, 52812.938 23/11/12,23:26:34,05,09,1, 11.8,1,1, -10.419, 10442.519, 374.083, 52812.983 23/11/12,23:26:34,06,09,1, 11.8,1,1, -10.419, 10442.526, 374.047, 52812.875 23/11/12,23:26:34,07,09,1, 11.8,1,1, -10.419, 10442.535, 374.075, 52812.914 23/11/12,23:26:34,08,09,1, 11.8,1,1, -10.419, 10442.539, 374.037, 52812.901 23/11/12,23:26:34,09,09,1, 11.8,1,1, -10.419, 10442.529, 374.073, 52813.002 23/11/12,23:26:34,10,09,1, 11.8,1,1, -10.419, 10442.529, 374.046, 52812.926 23/11/12,23:26:34,11,09,1, 11.8,1,1, -10.419, 10442.512, 374.050, 52812.910 23/11/12,23:26:34,12,09,1, 11.8,1,1, -10.419, 10442.497, 374.049, 52812.874 23/11/12,23:26:34,13,09,1, 11.8,1,1, -10.419, 10442.490, 374.073, 52812.900 23/11/12,23:26:34,14,09,1, 11.8,1,1, -10.419, 10442.526, 374.096, 52812.939 23/11/12,23:26:34,15,09,1, 11.8,1,1, -10.419, 10442.526, 374.071, 52812.942 23/11/12,23:26:34,16,09,1, 11.8,1,1, -10.419, 10442.531, 374.043, 52812.961 23/11/12,23:26:34,17,09,1, 11.8,1,1, -10.419, 10442.528, 374.054, 52812.994 23/11/12,23:26:34,18,09,1, 11.8,1,1, -10.419, 10442.485, 374.058, 52812.887 23/11/12,23:26:34,19,09,1, 11.8,1,1, -10.419, 10442.549, 374.086, 52812.950 23/11/12,23:26:35,00,09,1, 11.9,1,1, -10.419, 10442.545, 374.086, 52812.950 23/11/12,23:26:35,01,09,1, 11.9,1,1, -10.419, 10442.526, 374.081, 52812.921 23/11/12,23:26:35,02,09,1, 11.9,1,1, -10.419, 10442.540, 374.061, 52812.893 23/11/12,23:26:35,03,09,1, 11.9,1,1, -10.419, 10442.535, 374.043, 52812.913 23/11/12,23:26:35,04,09,1, 11.9,1,1, -10.419, 10442.504, 374.054, 52812.897 23/11/12,23:26:35,05,09,1, 11.9,1,1, -10.419, 10442.514, 374.071, 52813.017 23/11/12,23:26:35,06,09,1, 11.9,1,1, -10.419, 10442.521, 374.086, 52812.974 23/11/12,23:26:35,07,09,1, 11.9,1,1, -10.419, 10442.512, 374.070, 52812.935 23/11/12,23:26:35,08,09,1, 11.9,1,1, -10.419, 10442.513, 374.079, 52813.053 23/11/12,23:26:35,09,09,1, 11.9,1,1, -10.419, 10442.504, 374.073, 52812.913 23/11/12,23:26:35,10,09,1, 11.9,1,1, -10.419, 10442.513, 374.077, 52812.947 23/11/12,23:26:35,11,09,1, 11.9,1,1, -10.419, 10442.511, 374.081, 52812.970 23/11/12,23:26:35,12,09,1, 11.9,1,1, -10.419, 10442.503, 374.109, 52813.025 23/11/12,23:26:35,13,09,1, 11.9,1,1, -10.419, 10442.488, 374.080, 52813.006 23/11/12,23:26:35,14,09,1, 11.9,1,1, -10.419, 10442.501, 374.097, 52813.006 23/11/12,23:26:35,15,09,1, 11.9,1,1, -10.419, 10442.510, 374.092, 52813.020 23/11/12,23:26:35,16,09,1, 11.9,1,1, -10.419, 10442.505, 374.093, 52812.952 23/11/12,23:26:35,17,09,1, 11.9,1,1, -10.419, 10442.504, 374.090, 52812.914 23/11/12,23:26:35,18,09,1, 11.9,1,1, -10.419, 10442.495, 374.104, 52812.960 23/11/12,23:26:35,19,09,1, 11.9,1,1, -10.419, 10442.503, 374.105, 52812.991 23/11/12,23:26:36,00,09,1, 11.9,1,1, -10.420, 10442.495, 374.105, 52812.991 23/11/12,23:26:36,01,09,1, 11.9,1,1, -10.420, 10442.503, 374.086, 52812.982 23/11/12,23:26:36,02,09,1, 11.9,1,1, -10.420, 10442.500, 374.103, 52812.999 23/11/12,23:26:36,03,09,1, 11.9,1,1, -10.420, 10442.491, 374.093, 52812.940 23/11/12,23:26:36,04,09,1, 11.9,1,1, -10.420, 10442.470, 374.133, 52813.083 23/11/12,23:26:36,05,09,1, 11.9,1,1, -10.420, 10442.529, 374.122, 52812.976 23/11/12,23:26:36,06,09,1, 11.9,1,1, -10.420, 10442.499, 374.077, 52812.991 23/11/12,23:26:36,07,09,1, 11.9,1,1, -10.420, 10442.502, 374.104, 52813.027 23/11/12,23:26:36,08,09,1, 11.9,1,1, -10.420, 10442.494, 374.085, 52812.980 23/11/12,23:26:36,09,09,1, 11.9,1,1, -10.420, 10442.496, 374.105, 52813.024 23/11/12,23:26:36,10,09,1, 11.9,1,1, -10.420, 10442.527, 374.098, 52813.012 23/11/12,23:26:36,11,09,1, 11.9,1,1, -10.420, 10442.517, 374.105, 52813.082 23/11/12,23:26:36,12,09,1, 11.9,1,1, -10.420, 10442.511, 374.118, 52813.018 23/11/12,23:26:36,13,09,1, 11.9,1,1, -10.420, 10442.493, 374.149, 52812.999 23/11/12,23:26:36,14,09,1, 11.9,1,1, -10.420, 10442.501, 374.092, 52812.962 23/11/12,23:26:36,15,09,1, 11.9,1,1, -10.420, 10442.485, 374.105, 52813.032 23/11/12,23:26:36,16,09,1, 11.9,1,1, -10.420, 10442.498, 374.109, 52813.053 23/11/12,23:26:36,17,09,1, 11.9,1,1, -10.420, 10442.512, 374.113, 52813.027 23/11/12,23:26:36,18,09,1, 11.9,1,1, -10.420, 10442.495, 374.138, 52813.062 23/11/12,23:26:36,19,09,1, 11.9,1,1, -10.420, 10442.482, 374.146, 52813.071 23/11/12,23:26:37,00,09,1, 11.9,1,1, -10.421, 10442.479, 374.146, 52813.071 23/11/12,23:26:37,01,09,1, 11.9,1,1, -10.421, 10442.493, 374.134, 52813.039 23/11/12,23:26:37,02,09,1, 11.9,1,1, -10.421, 10442.499, 374.152, 52813.025 23/11/12,23:26:37,03,09,1, 11.9,1,1, -10.421, 10442.509, 374.122, 52813.006 23/11/12,23:26:37,04,09,1, 11.9,1,1, -10.421, 10442.498, 374.144, 52813.027 23/11/12,23:26:37,05,09,1, 11.9,1,1, -10.421, 10442.480, 374.117, 52812.990 23/11/12,23:26:37,06,09,1, 11.9,1,1, -10.421, 10442.514, 374.106, 52813.025 23/11/12,23:26:37,07,09,1, 11.9,1,1, -10.421, 10442.484, 374.122, 52813.083 23/11/12,23:26:37,08,09,1, 11.9,1,1, -10.421, 10442.490, 374.128, 52813.040 23/11/12,23:26:37,09,09,1, 11.9,1,1, -10.421, 10442.512, 374.112, 52812.962 23/11/12,23:26:37,10,09,1, 11.9,1,1, -10.421, 10442.490, 374.128, 52812.936 23/11/12,23:26:37,11,09,1, 11.9,1,1, -10.421, 10442.503, 374.122, 52812.989 23/11/12,23:26:37,12,09,1, 11.9,1,1, -10.421, 10442.515, 374.127, 52813.058 23/11/12,23:26:37,13,09,1, 11.9,1,1, -10.421, 10442.495, 374.109, 52812.986 23/11/12,23:26:37,14,09,1, 11.9,1,1, -10.421, 10442.499, 374.158, 52813.103 23/11/12,23:26:37,15,09,1, 11.9,1,1, -10.421, 10442.495, 374.160, 52813.013 23/11/12,23:26:37,16,09,1, 11.9,1,1, -10.421, 10442.475, 374.159, 52813.060 23/11/12,23:26:37,17,09,1, 11.9,1,1, -10.421, 10442.484, 374.156, 52813.034 23/11/12,23:26:37,18,09,1, 11.9,1,1, -10.421, 10442.478, 374.138, 52813.020 23/11/12,23:26:37,19,09,1, 11.9,1,1, -10.421, 10442.483, 374.137, 52813.005 23/11/12,23:26:38,00,09,1, 11.9,1,1, -10.419, 10442.479, 374.137, 52813.005 23/11/12,23:26:38,01,09,1, 11.9,1,1, -10.419, 10442.498, 374.154, 52812.969 23/11/12,23:26:38,02,09,1, 11.9,1,1, -10.419, 10442.478, 374.174, 52812.999 23/11/12,23:26:38,03,09,1, 11.9,1,1, -10.419, 10442.498, 374.197, 52813.036 23/11/12,23:26:38,04,09,1, 11.9,1,1, -10.419, 10442.491, 374.184, 52813.034 23/11/12,23:26:38,05,09,1, 11.9,1,1, -10.419, 10442.473, 374.179, 52813.032 23/11/12,23:26:38,06,09,1, 11.9,1,1, -10.419, 10442.488, 374.171, 52813.018 23/11/12,23:26:38,07,09,1, 11.9,1,1, -10.419, 10442.496, 374.209, 52813.026 23/11/12,23:26:38,08,09,1, 11.9,1,1, -10.419, 10442.495, 374.175, 52812.973 23/11/12,23:26:38,09,09,1, 11.9,1,1, -10.419, 10442.505, 374.184, 52812.979 23/11/12,23:26:38,10,09,1, 11.9,1,1, -10.419, 10442.485, 374.157, 52813.069 23/11/12,23:26:38,11,09,1, 11.9,1,1, -10.419, 10442.466, 374.209, 52813.050 23/11/12,23:26:38,12,09,1, 11.9,1,1, -10.419, 10442.465, 374.200, 52813.035 23/11/12,23:26:38,13,09,1, 11.9,1,1, -10.419, 10442.481, 374.196, 52812.984 23/11/12,23:26:38,14,09,1, 11.9,1,1, -10.419, 10442.496, 374.179, 52813.024 23/11/12,23:26:38,15,09,1, 11.9,1,1, -10.419, 10442.487, 374.175, 52813.011 23/11/12,23:26:38,16,09,1, 11.9,1,1, -10.419, 10442.489, 374.191, 52813.038 23/11/12,23:26:38,17,09,1, 11.9,1,1, -10.419, 10442.487, 374.190, 52812.981 23/11/12,23:26:38,18,09,1, 11.9,1,1, -10.419, 10442.495, 374.208, 52813.027 23/11/12,23:26:38,19,09,1, 11.9,1,1, -10.419, 10442.506, 374.218, 52813.019 23/11/12,23:26:39,00,10,1, 11.8,1,1, -10.419, 10442.504, 374.218, 52813.019 23/11/12,23:26:39,01,10,1, 11.8,1,1, -10.419, 10442.446, 374.216, 52813.024 23/11/12,23:26:39,02,10,1, 11.8,1,1, -10.419, 10442.471, 374.176, 52813.000 23/11/12,23:26:39,03,10,1, 11.8,1,1, -10.419, 10442.497, 374.180, 52813.055 23/11/12,23:26:39,04,10,1, 11.8,1,1, -10.419, 10442.484, 374.217, 52812.989 23/11/12,23:26:39,05,10,1, 11.8,1,1, -10.419, 10442.475, 374.193, 52813.056 23/11/12,23:26:39,06,10,1, 11.8,1,1, -10.419, 10442.461, 374.212, 52813.042 23/11/12,23:26:39,07,10,1, 11.8,1,1, -10.419, 10442.484, 374.187, 52813.019 23/11/12,23:26:39,08,10,1, 11.8,1,1, -10.419, 10442.504, 374.243, 52813.099 23/11/12,23:26:39,09,10,1, 11.8,1,1, -10.419, 10442.500, 374.183, 52812.975 23/11/12,23:26:39,10,10,1, 11.8,1,1, -10.419, 10442.497, 374.181, 52813.048 23/11/12,23:26:39,11,10,1, 11.8,1,1, -10.419, 10442.502, 374.203, 52813.048 23/11/12,23:26:39,12,10,1, 11.8,1,1, -10.419, 10442.473, 374.179, 52812.803 23/11/12,23:26:39,13,10,1, 11.8,1,1, -10.419, 10442.483, 374.235, 52813.111 23/11/12,23:26:39,14,10,1, 11.8,1,1, -10.419, 10442.509, 374.240, 52813.100 23/11/12,23:26:39,15,10,1, 11.8,1,1, -10.419, 10442.519, 374.227, 52813.042 23/11/12,23:26:39,16,10,1, 11.8,1,1, -10.419, 10442.508, 374.210, 52813.092 23/11/12,23:26:39,17,10,1, 11.8,1,1, -10.419, 10442.465, 374.191, 52813.043 23/11/12,23:26:39,18,10,1, 11.8,1,1, -10.419, 10442.506, 374.224, 52813.080 23/11/12,23:26:39,19,10,1, 11.8,1,1, -10.419, 10442.490, 374.230, 52813.114 23/11/12,23:26:40,00,10,1, 11.9,1,1, -10.421, 10442.487, 374.230, 52813.114 23/11/12,23:26:40,01,10,1, 11.9,1,1, -10.421, 10442.512, 374.218, 52813.102 23/11/12,23:26:40,02,10,1, 11.9,1,1, -10.421, 10442.488, 374.206, 52813.059 23/11/12,23:26:40,03,10,1, 11.9,1,1, -10.421, 10442.501, 374.205, 52813.029 23/11/12,23:26:40,04,10,1, 11.9,1,1, -10.421, 10442.478, 374.213, 52813.037 23/11/12,23:26:40,05,10,1, 11.9,1,1, -10.421, 10442.483, 374.228, 52813.066 23/11/12,23:26:40,06,10,1, 11.9,1,1, -10.421, 10442.479, 374.242, 52813.104 23/11/12,23:26:40,07,10,1, 11.9,1,1, -10.421, 10442.492, 374.221, 52813.107 23/11/12,23:26:40,08,10,1, 11.9,1,1, -10.421, 10442.490, 374.249, 52813.066 23/11/12,23:26:40,09,10,1, 11.9,1,1, -10.421, 10442.511, 374.240, 52813.150 23/11/12,23:26:40,10,10,1, 11.9,1,1, -10.421, 10442.469, 374.223, 52812.902 23/11/12,23:26:40,11,10,1, 11.9,1,1, -10.421, 10442.450, 374.250, 52813.151 23/11/12,23:26:40,12,10,1, 11.9,1,1, -10.421, 10442.473, 374.257, 52813.201 23/11/12,23:26:40,13,10,1, 11.9,1,1, -10.421, 10442.445, 374.235, 52813.148 23/11/12,23:26:40,14,10,1, 11.9,1,1, -10.421, 10442.489, 374.228, 52813.093 23/11/12,23:26:40,15,10,1, 11.9,1,1, -10.421, 10442.520, 374.205, 52812.871 23/11/12,23:26:40,16,10,1, 11.9,1,1, -10.421, 10442.485, 374.235, 52812.941 23/11/12,23:26:40,17,10,1, 11.9,1,1, -10.421, 10442.471, 374.225, 52813.099 23/11/12,23:26:40,18,10,1, 11.9,1,1, -10.421, 10442.466, 374.251, 52813.084 23/11/12,23:26:40,19,10,1, 11.9,1,1, -10.421, 10442.481, 374.251, 52813.100 23/11/12,23:26:41,00,10,1, 11.9,1,1, -10.420, 10442.479, 374.251, 52813.100 23/11/12,23:26:41,01,10,1, 11.9,1,1, -10.420, 10442.459, 374.227, 52813.071 23/11/12,23:26:41,02,10,1, 11.9,1,1, -10.420, 10442.457, 374.222, 52813.000 23/11/12,23:26:41,03,10,1, 11.9,1,1, -10.420, 10442.455, 374.247, 52813.122 23/11/12,23:26:41,04,10,1, 11.9,1,1, -10.420, 10442.448, 374.254, 52813.163 23/11/12,23:26:41,05,10,1, 11.9,1,1, -10.420, 10442.451, 374.253, 52813.106 23/11/12,23:26:41,06,10,1, 11.9,1,1, -10.420, 10442.444, 374.254, 52813.074 23/11/12,23:26:41,07,10,1, 11.9,1,1, -10.420, 10442.443, 374.254, 52813.068 23/11/12,23:26:41,08,10,1, 11.9,1,1, -10.420, 10442.455, 374.282, 52813.048 23/11/12,23:26:41,09,10,1, 11.9,1,1, -10.420, 10442.511, 374.249, 52813.279 23/11/12,23:26:41,10,10,1, 11.9,1,1, -10.420, 10442.434, 374.257, 52813.135 23/11/12,23:26:41,11,10,1, 11.9,1,1, -10.420, 10442.422, 374.241, 52813.177 23/11/12,23:26:41,12,10,1, 11.9,1,1, -10.420, 10442.429, 374.272, 52813.120 23/11/12,23:26:41,13,10,1, 11.9,1,1, -10.420, 10442.439, 374.281, 52813.084 23/11/12,23:26:41,14,10,1, 11.9,1,1, -10.420, 10442.466, 374.283, 52813.096 23/11/12,23:26:41,15,10,1, 11.9,1,1, -10.420, 10442.457, 374.257, 52813.131 23/11/12,23:26:41,16,10,1, 11.9,1,1, -10.420, 10442.455, 374.264, 52813.116 23/11/12,23:26:41,17,10,1, 11.9,1,1, -10.420, 10442.454, 374.284, 52813.147 23/11/12,23:26:41,18,10,1, 11.9,1,1, -10.420, 10442.464, 374.285, 52813.087 23/11/12,23:26:41,19,10,1, 11.9,1,1, -10.420, 10442.464, 374.278, 52813.119 23/11/12,23:26:42,00,09,1, 11.8,1,1, -10.421, 10442.462, 374.278, 52813.119 23/11/12,23:26:42,01,09,1, 11.8,1,1, -10.421, 10442.490, 374.285, 52813.148 23/11/12,23:26:42,02,09,1, 11.8,1,1, -10.421, 10442.450, 374.255, 52813.114 23/11/12,23:26:42,03,09,1, 11.8,1,1, -10.421, 10442.455, 374.282, 52813.094 23/11/12,23:26:42,04,09,1, 11.8,1,1, -10.421, 10442.476, 374.281, 52813.149 23/11/12,23:26:42,05,09,1, 11.8,1,1, -10.421, 10442.449, 374.274, 52813.123 23/11/12,23:26:42,06,09,1, 11.8,1,1, -10.421, 10442.454, 374.290, 52813.113 23/11/12,23:26:42,07,09,1, 11.8,1,1, -10.421, 10442.449, 374.272, 52813.100 23/11/12,23:26:42,08,09,1, 11.8,1,1, -10.421, 10442.455, 374.286, 52813.118 23/11/12,23:26:42,09,09,1, 11.8,1,1, -10.421, 10442.464, 374.306, 52813.119 23/11/12,23:26:42,10,09,1, 11.8,1,1, -10.421, 10442.455, 374.302, 52813.123 23/11/12,23:26:42,11,09,1, 11.8,1,1, -10.421, 10442.446, 374.313, 52813.090 23/11/12,23:26:42,12,09,1, 11.8,1,1, -10.421, 10442.467, 374.301, 52813.104 23/11/12,23:26:42,13,09,1, 11.8,1,1, -10.421, 10442.462, 374.278, 52813.110 23/11/12,23:26:42,14,09,1, 11.8,1,1, -10.421, 10442.449, 374.286, 52813.069 23/11/12,23:26:42,15,09,1, 11.8,1,1, -10.421, 10442.462, 374.267, 52813.141 23/11/12,23:26:42,16,09,1, 11.8,1,1, -10.421, 10442.479, 374.242, 52813.111 23/11/12,23:26:42,17,09,1, 11.8,1,1, -10.421, 10442.463, 374.294, 52813.097 23/11/12,23:26:42,18,09,1, 11.8,1,1, -10.421, 10442.455, 374.292, 52813.105 23/11/12,23:26:42,19,09,1, 11.8,1,1, -10.421, 10442.459, 374.304, 52813.156 23/11/12,23:26:43,00,08,1, 11.9,1,1, -10.423, 10442.454, 374.304, 52813.156 23/11/12,23:26:43,01,08,1, 11.9,1,1, -10.423, 10442.444, 374.318, 52813.078 23/11/12,23:26:43,02,08,1, 11.9,1,1, -10.423, 10442.435, 374.307, 52813.106 23/11/12,23:26:43,03,08,1, 11.9,1,1, -10.423, 10442.432, 374.307, 52813.120 23/11/12,23:26:43,04,08,1, 11.9,1,1, -10.423, 10442.437, 374.315, 52813.141 23/11/12,23:26:43,05,08,1, 11.9,1,1, -10.423, 10442.454, 374.326, 52813.085 23/11/12,23:26:43,06,08,1, 11.9,1,1, -10.423, 10442.465, 374.317, 52813.099 23/11/12,23:26:43,07,08,1, 11.9,1,1, -10.423, 10442.441, 374.323, 52813.193 23/11/12,23:26:43,08,08,1, 11.9,1,1, -10.423, 10442.441, 374.327, 52813.182 23/11/12,23:26:43,09,08,1, 11.9,1,1, -10.423, 10442.439, 374.329, 52813.144 23/11/12,23:26:43,10,08,1, 11.9,1,1, -10.423, 10442.419, 374.327, 52813.100 23/11/12,23:26:43,11,08,1, 11.9,1,1, -10.423, 10442.439, 374.339, 52813.099 23/11/12,23:26:43,12,08,1, 11.9,1,1, -10.423, 10442.427, 374.312, 52813.130 23/11/12,23:26:43,13,08,1, 11.9,1,1, -10.423, 10442.436, 374.327, 52813.115 23/11/12,23:26:43,14,08,1, 11.9,1,1, -10.423, 10442.422, 374.317, 52813.131 23/11/12,23:26:43,15,08,1, 11.9,1,1, -10.423, 10442.423, 374.342, 52813.170 23/11/12,23:26:43,16,08,1, 11.9,1,1, -10.423, 10442.426, 374.339, 52813.179 23/11/12,23:26:43,17,08,1, 11.9,1,1, -10.423, 10442.428, 374.328, 52813.154 23/11/12,23:26:43,18,08,1, 11.9,1,1, -10.423, 10442.425, 374.331, 52813.116 23/11/12,23:26:43,19,08,1, 11.9,1,1, -10.423, 10442.431, 374.329, 52813.148 23/11/12,23:26:44,00,08,1, 11.9,1,1, -10.422, 10442.429, 374.329, 52813.148 23/11/12,23:26:44,01,08,1, 11.9,1,1, -10.422, 10442.437, 374.336, 52813.185 23/11/12,23:26:44,02,08,1, 11.9,1,1, -10.422, 10442.424, 374.350, 52813.205 23/11/12,23:26:44,03,08,1, 11.9,1,1, -10.422, 10442.425, 374.313, 52813.133 23/11/12,23:26:44,04,08,1, 11.9,1,1, -10.422, 10442.423, 374.339, 52813.226 23/11/12,23:26:44,05,08,1, 11.9,1,1, -10.422, 10442.405, 374.340, 52813.213 23/11/12,23:26:44,06,08,1, 11.9,1,1, -10.422, 10442.444, 374.346, 52813.175 23/11/12,23:26:44,07,08,1, 11.9,1,1, -10.422, 10442.445, 374.339, 52813.105 23/11/12,23:26:44,08,08,1, 11.9,1,1, -10.422, 10442.419, 374.352, 52813.165 23/11/12,23:26:44,09,08,1, 11.9,1,1, -10.422, 10442.444, 374.366, 52813.185 23/11/12,23:26:44,10,08,1, 11.9,1,1, -10.422, 10442.406, 374.315, 52813.128 23/11/12,23:26:44,11,08,1, 11.9,1,1, -10.422, 10442.437, 374.331, 52813.110 23/11/12,23:26:44,12,08,1, 11.9,1,1, -10.422, 10442.426, 374.338, 52813.154 23/11/12,23:26:44,13,08,1, 11.9,1,1, -10.422, 10442.415, 374.354, 52813.204 23/11/12,23:26:44,14,08,1, 11.9,1,1, -10.422, 10442.435, 374.354, 52813.167 23/11/12,23:26:44,15,08,1, 11.9,1,1, -10.422, 10442.419, 374.357, 52813.147 23/11/12,23:26:44,16,08,1, 11.9,1,1, -10.422, 10442.394, 374.348, 52813.143 23/11/12,23:26:44,17,08,1, 11.9,1,1, -10.422, 10442.420, 374.347, 52813.179 23/11/12,23:26:44,18,08,1, 11.9,1,1, -10.422, 10442.410, 374.358, 52813.170 23/11/12,23:26:44,19,08,1, 11.9,1,1, -10.422, 10442.380, 374.368, 52813.167 23/11/12,23:26:45,00,08,1, 11.9,1,1, -10.418, 10442.379, 374.368, 52813.167 23/11/12,23:26:45,01,08,1, 11.9,1,1, -10.418, 10442.408, 374.365, 52813.186 23/11/12,23:26:45,02,08,1, 11.9,1,1, -10.418, 10442.383, 374.339, 52813.204 23/11/12,23:26:45,03,08,1, 11.9,1,1, -10.418, 10442.399, 374.341, 52813.126 23/11/12,23:26:45,04,08,1, 11.9,1,1, -10.418, 10442.412, 374.335, 52813.158 23/11/12,23:26:45,05,08,1, 11.9,1,1, -10.418, 10442.399, 374.362, 52813.189 23/11/12,23:26:45,06,08,1, 11.9,1,1, -10.418, 10442.400, 374.360, 52813.205 23/11/12,23:26:45,07,08,1, 11.9,1,1, -10.418, 10442.383, 374.348, 52813.142 23/11/12,23:26:45,08,08,1, 11.9,1,1, -10.418, 10442.405, 374.370, 52813.192 23/11/12,23:26:45,09,08,1, 11.9,1,1, -10.418, 10442.406, 374.347, 52813.201 23/11/12,23:26:45,10,08,1, 11.9,1,1, -10.418, 10442.398, 374.370, 52813.205 23/11/12,23:26:45,11,08,1, 11.9,1,1, -10.418, 10442.386, 374.356, 52813.187 23/11/12,23:26:45,12,08,1, 11.9,1,1, -10.418, 10442.372, 374.359, 52813.196 23/11/12,23:26:45,13,08,1, 11.9,1,1, -10.418, 10442.385, 374.345, 52813.251 23/11/12,23:26:45,14,08,1, 11.9,1,1, -10.418, 10442.389, 374.353, 52813.230 23/11/12,23:26:45,15,08,1, 11.9,1,1, -10.418, 10442.377, 374.357, 52813.175 23/11/12,23:26:45,16,08,1, 11.9,1,1, -10.418, 10442.392, 374.359, 52813.215 23/11/12,23:26:45,17,08,1, 11.9,1,1, -10.418, 10442.374, 374.361, 52813.183 23/11/12,23:26:45,18,08,1, 11.9,1,1, -10.418, 10442.373, 374.383, 52813.226 23/11/12,23:26:45,19,08,1, 11.9,1,1, -10.418, 10442.368, 374.355, 52813.154 23/11/12,23:26:46,00,09,1, 11.9,1,1, -10.418, 10442.362, 374.355, 52813.154 23/11/12,23:26:46,01,09,1, 11.9,1,1, -10.418, 10442.359, 374.370, 52813.191 23/11/12,23:26:46,02,09,1, 11.9,1,1, -10.418, 10442.359, 374.370, 52813.173 23/11/12,23:26:46,03,09,1, 11.9,1,1, -10.418, 10442.389, 374.376, 52813.172 23/11/12,23:26:46,04,09,1, 11.9,1,1, -10.418, 10442.377, 374.392, 52813.214 23/11/12,23:26:46,05,09,1, 11.9,1,1, -10.418, 10442.369, 374.392, 52813.210 23/11/12,23:26:46,06,09,1, 11.9,1,1, -10.418, 10442.380, 374.411, 52813.167 23/11/12,23:26:46,07,09,1, 11.9,1,1, -10.418, 10442.370, 374.371, 52813.180 23/11/12,23:26:46,08,09,1, 11.9,1,1, -10.418, 10442.343, 374.389, 52813.185 23/11/12,23:26:46,09,09,1, 11.9,1,1, -10.418, 10442.362, 374.367, 52813.145 23/11/12,23:26:46,10,09,1, 11.9,1,1, -10.418, 10442.365, 374.406, 52813.211 23/11/12,23:26:46,11,09,1, 11.9,1,1, -10.418, 10442.376, 374.405, 52813.231 23/11/12,23:26:46,12,09,1, 11.9,1,1, -10.418, 10442.370, 374.387, 52813.210 23/11/12,23:26:46,13,09,1, 11.9,1,1, -10.418, 10442.368, 374.426, 52813.218 23/11/12,23:26:46,14,09,1, 11.9,1,1, -10.418, 10442.373, 374.396, 52813.204 23/11/12,23:26:46,15,09,1, 11.9,1,1, -10.418, 10442.369, 374.413, 52813.204 23/11/12,23:26:46,16,09,1, 11.9,1,1, -10.418, 10442.340, 374.390, 52813.224 23/11/12,23:26:46,17,09,1, 11.9,1,1, -10.418, 10442.348, 374.405, 52813.240 23/11/12,23:26:46,18,09,1, 11.9,1,1, -10.418, 10442.356, 374.398, 52813.187 23/11/12,23:26:46,19,09,1, 11.9,1,1, -10.418, 10442.385, 374.408, 52813.228 23/11/12,23:26:47,00,09,1, 11.9,1,1, -10.423, 10442.379, 374.408, 52813.228 23/11/12,23:26:47,01,09,1, 11.9,1,1, -10.423, 10442.372, 374.442, 52813.217 23/11/12,23:26:47,02,09,1, 11.9,1,1, -10.423, 10442.347, 374.401, 52813.216 23/11/12,23:26:47,03,09,1, 11.9,1,1, -10.423, 10442.369, 374.441, 52813.260 23/11/12,23:26:47,04,09,1, 11.9,1,1, -10.423, 10442.350, 374.406, 52813.257 23/11/12,23:26:47,05,09,1, 11.9,1,1, -10.423, 10442.364, 374.416, 52813.234 23/11/12,23:26:47,06,09,1, 11.9,1,1, -10.423, 10442.355, 374.447, 52813.207 23/11/12,23:26:47,07,09,1, 11.9,1,1, -10.423, 10442.353, 374.430, 52813.286 23/11/12,23:26:47,08,09,1, 11.9,1,1, -10.423, 10442.300, 374.399, 52812.996 23/11/12,23:26:47,09,09,1, 11.9,1,1, -10.423, 10442.352, 374.432, 52813.291 23/11/12,23:26:47,10,09,1, 11.9,1,1, -10.423, 10442.375, 374.465, 52813.259 23/11/12,23:26:47,11,09,1, 11.9,1,1, -10.423, 10442.362, 374.450, 52813.264 23/11/12,23:26:47,12,09,1, 11.9,1,1, -10.423, 10442.342, 374.462, 52813.247 23/11/12,23:26:47,13,09,1, 11.9,1,1, -10.423, 10442.350, 374.468, 52813.242 23/11/12,23:26:47,14,09,1, 11.9,1,1, -10.423, 10442.331, 374.438, 52813.260 23/11/12,23:26:47,15,09,1, 11.9,1,1, -10.423, 10442.335, 374.439, 52813.227 23/11/12,23:26:47,16,09,1, 11.9,1,1, -10.423, 10442.321, 374.445, 52813.213 23/11/12,23:26:47,17,09,1, 11.9,1,1, -10.423, 10442.336, 374.457, 52813.243 23/11/12,23:26:47,18,09,1, 11.9,1,1, -10.423, 10442.342, 374.451, 52813.258 23/11/12,23:26:47,19,09,1, 11.9,1,1, -10.423, 10442.325, 374.473, 52813.228 23/11/12,23:26:48,00,09,1, 11.9,1,1, -10.421, 10442.320, 374.473, 52813.228 23/11/12,23:26:48,01,09,1, 11.9,1,1, -10.421, 10442.331, 374.451, 52813.320 23/11/12,23:26:48,02,09,1, 11.9,1,1, -10.421, 10442.343, 374.449, 52813.264 23/11/12,23:26:48,03,09,1, 11.9,1,1, -10.421, 10442.339, 374.467, 52813.269 23/11/12,23:26:48,04,09,1, 11.9,1,1, -10.421, 10442.332, 374.475, 52813.281 23/11/12,23:26:48,05,09,1, 11.9,1,1, -10.421, 10442.319, 374.460, 52813.259 23/11/12,23:26:48,06,09,1, 11.9,1,1, -10.421, 10442.306, 374.495, 52813.247 23/11/12,23:26:48,07,09,1, 11.9,1,1, -10.421, 10442.337, 374.471, 52813.274 23/11/12,23:26:48,08,09,1, 11.9,1,1, -10.421, 10442.328, 374.476, 52813.291 23/11/12,23:26:48,09,09,1, 11.9,1,1, -10.421, 10442.329, 374.452, 52813.278 23/11/12,23:26:48,10,09,1, 11.9,1,1, -10.421, 10442.334, 374.483, 52813.296 23/11/12,23:26:48,11,09,1, 11.9,1,1, -10.421, 10442.320, 374.472, 52813.286 23/11/12,23:26:48,12,09,1, 11.9,1,1, -10.421, 10442.339, 374.476, 52813.325 23/11/12,23:26:48,13,09,1, 11.9,1,1, -10.421, 10442.313, 374.464, 52813.257 23/11/12,23:26:48,14,09,1, 11.9,1,1, -10.421, 10442.322, 374.478, 52813.275 23/11/12,23:26:48,15,09,1, 11.9,1,1, -10.421, 10442.327, 374.470, 52813.305 23/11/12,23:26:48,16,09,1, 11.9,1,1, -10.421, 10442.350, 374.485, 52813.284 23/11/12,23:26:48,17,09,1, 11.9,1,1, -10.421, 10442.322, 374.492, 52813.242 23/11/12,23:26:48,18,09,1, 11.9,1,1, -10.421, 10442.297, 374.471, 52813.323 23/11/12,23:26:48,19,09,1, 11.9,1,1, -10.421, 10442.305, 374.481, 52813.290 23/11/12,23:26:49,00,09,1, 11.9,1,1, -10.420, 10442.303, 374.481, 52813.290 23/11/12,23:26:49,01,09,1, 11.9,1,1, -10.420, 10442.307, 374.494, 52813.291 23/11/12,23:26:49,02,09,1, 11.9,1,1, -10.420, 10442.304, 374.495, 52813.312 23/11/12,23:26:49,03,09,1, 11.9,1,1, -10.420, 10442.319, 374.476, 52813.245 23/11/12,23:26:49,04,09,1, 11.9,1,1, -10.420, 10442.308, 374.445, 52813.235 23/11/12,23:26:49,05,09,1, 11.9,1,1, -10.420, 10442.307, 374.486, 52813.285 23/11/12,23:26:49,06,09,1, 11.9,1,1, -10.420, 10442.328, 374.476, 52813.295 23/11/12,23:26:49,07,09,1, 11.9,1,1, -10.420, 10442.283, 374.478, 52813.320 23/11/12,23:26:49,08,09,1, 11.9,1,1, -10.420, 10442.275, 374.477, 52813.314 23/11/12,23:26:49,09,09,1, 11.9,1,1, -10.420, 10442.299, 374.477, 52813.232 23/11/12,23:26:49,10,09,1, 11.9,1,1, -10.420, 10442.284, 374.486, 52813.302 23/11/12,23:26:49,11,09,1, 11.9,1,1, -10.420, 10442.301, 374.504, 52813.305 23/11/12,23:26:49,12,09,1, 11.9,1,1, -10.420, 10442.286, 374.493, 52813.222 23/11/12,23:26:49,13,09,1, 11.9,1,1, -10.420, 10442.284, 374.502, 52813.268 23/11/12,23:26:49,14,09,1, 11.9,1,1, -10.420, 10442.319, 374.517, 52813.298 23/11/12,23:26:49,15,09,1, 11.9,1,1, -10.420, 10442.301, 374.522, 52813.279 23/11/12,23:26:49,16,09,1, 11.9,1,1, -10.420, 10442.306, 374.506, 52813.259 23/11/12,23:26:49,17,09,1, 11.9,1,1, -10.420, 10442.333, 374.532, 52813.337 23/11/12,23:26:49,18,09,1, 11.9,1,1, -10.420, 10442.300, 374.520, 52813.285 23/11/12,23:26:49,19,09,1, 11.9,1,1, -10.420, 10442.315, 374.511, 52813.267 23/11/12,23:26:50,00,09,1, 11.9,1,1, -10.422, 10442.312, 374.511, 52813.267 23/11/12,23:26:50,01,09,1, 11.9,1,1, -10.422, 10442.317, 374.526, 52813.282 23/11/12,23:26:50,02,09,1, 11.9,1,1, -10.422, 10442.277, 374.508, 52813.251 23/11/12,23:26:50,03,09,1, 11.9,1,1, -10.422, 10442.293, 374.523, 52813.349 23/11/12,23:26:50,04,09,1, 11.9,1,1, -10.422, 10442.280, 374.507, 52813.303 23/11/12,23:26:50,05,09,1, 11.9,1,1, -10.422, 10442.281, 374.498, 52813.293 23/11/12,23:26:50,06,09,1, 11.9,1,1, -10.422, 10442.280, 374.509, 52813.332 23/11/12,23:26:50,07,09,1, 11.9,1,1, -10.422, 10442.298, 374.524, 52813.294 23/11/12,23:26:50,08,09,1, 11.9,1,1, -10.422, 10442.282, 374.513, 52813.258 23/11/12,23:26:50,09,09,1, 11.9,1,1, -10.422, 10442.281, 374.506, 52813.263 23/11/12,23:26:50,10,09,1, 11.9,1,1, -10.422, 10442.268, 374.515, 52813.230 23/11/12,23:26:50,11,09,1, 11.9,1,1, -10.422, 10442.265, 374.508, 52813.276 23/11/12,23:26:50,12,09,1, 11.9,1,1, -10.422, 10442.273, 374.528, 52813.294 23/11/12,23:26:50,13,09,1, 11.9,1,1, -10.422, 10442.286, 374.514, 52813.332 23/11/12,23:26:50,14,09,1, 11.9,1,1, -10.422, 10442.264, 374.520, 52813.279 23/11/12,23:26:50,15,09,1, 11.9,1,1, -10.422, 10442.247, 374.536, 52813.357 23/11/12,23:26:50,16,09,1, 11.9,1,1, -10.422, 10442.283, 374.524, 52813.309 23/11/12,23:26:50,17,09,1, 11.9,1,1, -10.422, 10442.249, 374.551, 52813.285 23/11/12,23:26:50,18,09,1, 11.9,1,1, -10.422, 10442.287, 374.553, 52813.364 23/11/12,23:26:50,19,09,1, 11.9,1,1, -10.422, 10442.264, 374.531, 52813.300 23/11/12,23:26:51,00,10,1, 11.7,1,1, -10.419, 10442.262, 374.531, 52813.300 23/11/12,23:26:51,01,10,1, 11.7,1,1, -10.419, 10442.259, 374.543, 52813.294 23/11/12,23:26:51,02,10,1, 11.7,1,1, -10.419, 10442.259, 374.530, 52813.267 23/11/12,23:26:51,03,10,1, 11.7,1,1, -10.419, 10442.258, 374.555, 52813.311 23/11/12,23:26:51,04,10,1, 11.7,1,1, -10.419, 10442.259, 374.544, 52813.352 23/11/12,23:26:51,05,10,1, 11.7,1,1, -10.419, 10442.262, 374.568, 52813.287 23/11/12,23:26:51,06,10,1, 11.7,1,1, -10.419, 10442.247, 374.534, 52813.268 23/11/12,23:26:51,07,10,1, 11.7,1,1, -10.419, 10442.263, 374.541, 52813.297 23/11/12,23:26:51,08,10,1, 11.7,1,1, -10.419, 10442.285, 374.553, 52813.321 23/11/12,23:26:51,09,10,1, 11.7,1,1, -10.419, 10442.249, 374.558, 52813.295 23/11/12,23:26:51,10,10,1, 11.7,1,1, -10.419, 10442.269, 374.552, 52813.295 23/11/12,23:26:51,11,10,1, 11.7,1,1, -10.419, 10442.263, 374.548, 52813.339 23/11/12,23:26:51,12,10,1, 11.7,1,1, -10.419, 10442.264, 374.549, 52813.296 23/11/12,23:26:51,13,10,1, 11.7,1,1, -10.419, 10442.268, 374.541, 52813.318 23/11/12,23:26:51,14,10,1, 11.7,1,1, -10.419, 10442.272, 374.576, 52813.330 23/11/12,23:26:51,15,10,1, 11.7,1,1, -10.419, 10442.252, 374.556, 52813.301 23/11/12,23:26:51,16,10,1, 11.7,1,1, -10.419, 10442.260, 374.550, 52813.339 23/11/12,23:26:51,17,10,1, 11.7,1,1, -10.419, 10442.258, 374.581, 52813.342 23/11/12,23:26:51,18,10,1, 11.7,1,1, -10.419, 10442.268, 374.541, 52813.333 23/11/12,23:26:51,19,10,1, 11.7,1,1, -10.419, 10442.266, 374.578, 52813.331 23/11/12,23:26:52,00,10,1, 11.9,1,1, -10.421, 10442.262, 374.578, 52813.331 23/11/12,23:26:52,01,10,1, 11.9,1,1, -10.421, 10442.258, 374.576, 52813.327 23/11/12,23:26:52,02,10,1, 11.9,1,1, -10.421, 10442.267, 374.541, 52813.300 23/11/12,23:26:52,03,10,1, 11.9,1,1, -10.421, 10442.233, 374.560, 52813.376 23/11/12,23:26:52,04,10,1, 11.9,1,1, -10.421, 10442.236, 374.564, 52813.315 23/11/12,23:26:52,05,10,1, 11.9,1,1, -10.421, 10442.233, 374.570, 52813.360 23/11/12,23:26:52,06,10,1, 11.9,1,1, -10.421, 10442.241, 374.579, 52813.373 23/11/12,23:26:52,07,10,1, 11.9,1,1, -10.421, 10442.244, 374.580, 52813.341 23/11/12,23:26:52,08,10,1, 11.9,1,1, -10.421, 10442.219, 374.570, 52813.341 23/11/12,23:26:52,09,10,1, 11.9,1,1, -10.421, 10442.259, 374.582, 52813.358 23/11/12,23:26:52,10,10,1, 11.9,1,1, -10.421, 10442.271, 374.581, 52813.338 23/11/12,23:26:52,11,10,1, 11.9,1,1, -10.421, 10442.236, 374.554, 52813.316 23/11/12,23:26:52,12,10,1, 11.9,1,1, -10.421, 10442.248, 374.573, 52813.344 23/11/12,23:26:52,13,10,1, 11.9,1,1, -10.421, 10442.256, 374.567, 52813.311 23/11/12,23:26:52,14,10,1, 11.9,1,1, -10.421, 10442.251, 374.568, 52813.355 23/11/12,23:26:52,15,10,1, 11.9,1,1, -10.421, 10442.253, 374.574, 52813.324 23/11/12,23:26:52,16,10,1, 11.9,1,1, -10.421, 10442.259, 374.600, 52813.376 23/11/12,23:26:52,17,10,1, 11.9,1,1, -10.421, 10442.245, 374.599, 52813.338 23/11/12,23:26:52,18,10,1, 11.9,1,1, -10.421, 10442.243, 374.587, 52813.341 23/11/12,23:26:52,19,10,1, 11.9,1,1, -10.421, 10442.240, 374.583, 52813.391 23/11/12,23:26:53,00,10,1, 11.9,1,1, -10.421, 10442.237, 374.583, 52813.391 23/11/12,23:26:53,01,10,1, 11.9,1,1, -10.421, 10442.257, 374.609, 52813.375 23/11/12,23:26:53,02,10,1, 11.9,1,1, -10.421, 10442.246, 374.589, 52813.368 23/11/12,23:26:53,03,10,1, 11.9,1,1, -10.421, 10442.235, 374.594, 52813.368 23/11/12,23:26:53,04,10,1, 11.9,1,1, -10.421, 10442.240, 374.587, 52813.348 23/11/12,23:26:53,05,10,1, 11.9,1,1, -10.421, 10442.231, 374.601, 52813.353 23/11/12,23:26:53,06,10,1, 11.9,1,1, -10.421, 10442.249, 374.579, 52813.331 23/11/12,23:26:53,07,10,1, 11.9,1,1, -10.421, 10442.250, 374.597, 52813.295 23/11/12,23:26:53,08,10,1, 11.9,1,1, -10.421, 10442.258, 374.603, 52813.424 23/11/12,23:26:53,09,10,1, 11.9,1,1, -10.421, 10442.241, 374.594, 52813.369 23/11/12,23:26:53,10,10,1, 11.9,1,1, -10.421, 10442.256, 374.607, 52813.405 23/11/12,23:26:53,11,10,1, 11.9,1,1, -10.421, 10442.248, 374.603, 52813.337 23/11/12,23:26:53,12,10,1, 11.9,1,1, -10.421, 10442.246, 374.618, 52813.411 23/11/12,23:26:53,13,10,1, 11.9,1,1, -10.421, 10442.252, 374.618, 52813.369 23/11/12,23:26:53,14,10,1, 11.9,1,1, -10.421, 10442.241, 374.622, 52813.319 23/11/12,23:26:53,15,10,1, 11.9,1,1, -10.421, 10442.245, 374.610, 52813.427 23/11/12,23:26:53,16,10,1, 11.9,1,1, -10.421, 10442.257, 374.618, 52813.366 23/11/12,23:26:53,17,10,1, 11.9,1,1, -10.421, 10442.265, 374.637, 52813.361 23/11/12,23:26:53,18,10,1, 11.9,1,1, -10.421, 10442.245, 374.614, 52813.370 23/11/12,23:26:53,19,10,1, 11.9,1,1, -10.421, 10442.231, 374.623, 52813.425 23/11/12,23:26:54,00,10,1, 11.9,1,1, -10.419, 10442.228, 374.623, 52813.425 23/11/12,23:26:54,01,10,1, 11.9,1,1, -10.419, 10442.237, 374.648, 52813.383 23/11/12,23:26:54,02,10,1, 11.9,1,1, -10.419, 10442.253, 374.649, 52813.383 23/11/12,23:26:54,03,10,1, 11.9,1,1, -10.419, 10442.243, 374.654, 52813.438 23/11/12,23:26:54,04,10,1, 11.9,1,1, -10.419, 10442.248, 374.624, 52813.340 23/11/12,23:26:54,05,10,1, 11.9,1,1, -10.419, 10442.242, 374.637, 52813.327 23/11/12,23:26:54,06,10,1, 11.9,1,1, -10.419, 10442.230, 374.641, 52813.432 23/11/12,23:26:54,07,10,1, 11.9,1,1, -10.419, 10442.221, 374.608, 52813.396 23/11/12,23:26:54,08,10,1, 11.9,1,1, -10.419, 10442.241, 374.597, 52813.361 23/11/12,23:26:54,09,10,1, 11.9,1,1, -10.419, 10442.216, 374.624, 52813.406 23/11/12,23:26:54,10,10,1, 11.9,1,1, -10.419, 10442.213, 374.629, 52813.462 23/11/12,23:26:54,11,10,1, 11.9,1,1, -10.419, 10442.252, 374.641, 52813.112 23/11/12,23:26:54,12,10,1, 11.9,1,1, -10.419, 10442.244, 374.616, 52813.282 23/11/12,23:26:54,13,10,1, 11.9,1,1, -10.419, 10442.227, 374.632, 52813.365 23/11/12,23:26:54,14,10,1, 11.9,1,1, -10.419, 10442.228, 374.643, 52813.344 23/11/12,23:26:54,15,10,1, 11.9,1,1, -10.419, 10442.260, 374.619, 52813.381 23/11/12,23:26:54,16,10,1, 11.9,1,1, -10.419, 10442.248, 374.627, 52813.384 23/11/12,23:26:54,17,10,1, 11.9,1,1, -10.419, 10442.225, 374.630, 52813.376 23/11/12,23:26:54,18,10,1, 11.9,1,1, -10.419, 10442.242, 374.631, 52813.367 23/11/12,23:26:54,19,10,1, 11.9,1,1, -10.419, 10442.241, 374.625, 52813.391 23/11/12,23:26:55,00,10,1, 11.9,1,1, -10.424, 10442.237, 374.625, 52813.391 23/11/12,23:26:55,01,10,1, 11.9,1,1, -10.424, 10442.218, 374.638, 52813.390 23/11/12,23:26:55,02,10,1, 11.9,1,1, -10.424, 10442.244, 374.642, 52813.363 23/11/12,23:26:55,03,10,1, 11.9,1,1, -10.424, 10442.236, 374.649, 52813.374 23/11/12,23:26:55,04,10,1, 11.9,1,1, -10.424, 10442.204, 374.627, 52813.365 23/11/12,23:26:55,05,10,1, 11.9,1,1, -10.424, 10442.209, 374.659, 52813.370 23/11/12,23:26:55,06,10,1, 11.9,1,1, -10.424, 10442.223, 374.628, 52813.384 23/11/12,23:26:55,07,10,1, 11.9,1,1, -10.424, 10442.202, 374.637, 52813.369 23/11/12,23:26:55,08,10,1, 11.9,1,1, -10.424, 10442.240, 374.632, 52813.363 23/11/12,23:26:55,09,10,1, 11.9,1,1, -10.424, 10442.224, 374.680, 52813.373 23/11/12,23:26:55,10,10,1, 11.9,1,1, -10.424, 10442.242, 374.654, 52813.364 23/11/12,23:26:55,11,10,1, 11.9,1,1, -10.424, 10442.190, 374.649, 52813.411 23/11/12,23:26:55,12,10,1, 11.9,1,1, -10.424, 10442.207, 374.658, 52813.378 23/11/12,23:26:55,13,10,1, 11.9,1,1, -10.424, 10442.212, 374.670, 52813.400 23/11/12,23:26:55,14,10,1, 11.9,1,1, -10.424, 10442.215, 374.668, 52813.373 23/11/12,23:26:55,15,10,1, 11.9,1,1, -10.424, 10442.242, 374.656, 52813.392 23/11/12,23:26:55,16,10,1, 11.9,1,1, -10.424, 10442.210, 374.663, 52813.455 23/11/12,23:26:55,17,10,1, 11.9,1,1, -10.424, 10442.226, 374.681, 52813.380 23/11/12,23:26:55,18,10,1, 11.9,1,1, -10.424, 10442.232, 374.654, 52813.376 23/11/12,23:26:55,19,10,1, 11.9,1,1, -10.424, 10442.220, 374.676, 52813.425 23/11/12,23:26:56,00,10,1, 11.9,1,1, -10.421, 10442.220, 374.676, 52813.425 23/11/12,23:26:56,01,10,1, 11.9,1,1, -10.421, 10442.218, 374.664, 52813.416 23/11/12,23:26:56,02,10,1, 11.9,1,1, -10.421, 10442.223, 374.671, 52813.435 23/11/12,23:26:56,03,10,1, 11.9,1,1, -10.421, 10442.206, 374.663, 52813.455 23/11/12,23:26:56,04,10,1, 11.9,1,1, -10.421, 10442.206, 374.650, 52813.414 23/11/12,23:26:56,05,10,1, 11.9,1,1, -10.421, 10442.171, 374.686, 52813.628 23/11/12,23:26:56,06,10,1, 11.9,1,1, -10.421, 10442.172, 374.699, 52813.540 23/11/12,23:26:56,07,10,1, 11.9,1,1, -10.421, 10442.199, 374.652, 52813.470 23/11/12,23:26:56,08,10,1, 11.9,1,1, -10.421, 10442.180, 374.659, 52813.449 23/11/12,23:26:56,09,10,1, 11.9,1,1, -10.421, 10442.159, 374.672, 52813.418 23/11/12,23:26:56,10,10,1, 11.9,1,1, -10.421, 10442.181, 374.656, 52813.412 23/11/12,23:26:56,11,10,1, 11.9,1,1, -10.421, 10442.200, 374.657, 52813.432 23/11/12,23:26:56,12,10,1, 11.9,1,1, -10.421, 10442.204, 374.684, 52813.479 23/11/12,23:26:56,13,10,1, 11.9,1,1, -10.421, 10442.192, 374.691, 52813.427 23/11/12,23:26:56,14,10,1, 11.9,1,1, -10.421, 10442.189, 374.662, 52813.432 23/11/12,23:26:56,15,10,1, 11.9,1,1, -10.421, 10442.178, 374.706, 52813.491 23/11/12,23:26:56,16,10,1, 11.9,1,1, -10.421, 10442.191, 374.665, 52813.417 23/11/12,23:26:56,17,10,1, 11.9,1,1, -10.421, 10442.186, 374.681, 52813.409 23/11/12,23:26:56,18,10,1, 11.9,1,1, -10.421, 10442.197, 374.701, 52813.468 23/11/12,23:26:56,19,10,1, 11.9,1,1, -10.421, 10442.199, 374.701, 52813.438 23/11/12,23:26:57,00,10,1, 11.9,1,1, -10.423, 10442.195, 374.701, 52813.438 23/11/12,23:26:57,01,10,1, 11.9,1,1, -10.423, 10442.190, 374.688, 52813.467 23/11/12,23:26:57,02,10,1, 11.9,1,1, -10.423, 10442.220, 374.738, 52813.656 23/11/12,23:26:57,03,10,1, 11.9,1,1, -10.423, 10442.191, 374.712, 52813.620 23/11/12,23:26:57,04,10,1, 11.9,1,1, -10.423, 10442.211, 374.726, 52813.701 23/11/12,23:26:57,05,10,1, 11.9,1,1, -10.423, 10442.194, 374.754, 52813.675 23/11/12,23:26:57,06,10,1, 11.9,1,1, -10.423, 10442.206, 374.744, 52813.632 23/11/12,23:26:57,07,10,1, 11.9,1,1, -10.423, 10442.219, 374.730, 52813.663 23/11/12,23:26:57,08,10,1, 11.9,1,1, -10.423, 10442.194, 374.721, 52813.643 23/11/12,23:26:57,09,10,1, 11.9,1,1, -10.423, 10442.184, 374.726, 52813.644 23/11/12,23:26:57,10,10,1, 11.9,1,1, -10.423, 10442.194, 374.713, 52813.665 23/11/12,23:26:57,11,10,1, 11.9,1,1, -10.423, 10442.197, 374.713, 52813.609 23/11/12,23:26:57,12,10,1, 11.9,1,1, -10.423, 10442.206, 374.737, 52813.610 23/11/12,23:26:57,13,10,1, 11.9,1,1, -10.423, 10442.197, 374.700, 52813.654 23/11/12,23:26:57,14,10,1, 11.9,1,1, -10.423, 10442.187, 374.706, 52813.645 23/11/12,23:26:57,15,10,1, 11.9,1,1, -10.423, 10442.185, 374.718, 52813.644 23/11/12,23:26:57,16,10,1, 11.9,1,1, -10.423, 10442.180, 374.728, 52813.669 23/11/12,23:26:57,17,10,1, 11.9,1,1, -10.423, 10442.191, 374.727, 52813.661 23/11/12,23:26:57,18,10,1, 11.9,1,1, -10.423, 10442.182, 374.712, 52813.701 23/11/12,23:26:57,19,10,1, 11.9,1,1, -10.423, 10442.184, 374.728, 52813.639 23/11/12,23:26:58,00,10,1, 11.9,1,1, -10.421, 10442.178, 374.728, 52813.639 23/11/12,23:26:58,01,10,1, 11.9,1,1, -10.421, 10442.184, 374.731, 52813.613 23/11/12,23:26:58,02,10,1, 11.9,1,1, -10.421, 10442.182, 374.737, 52813.687 23/11/12,23:26:58,03,10,1, 11.9,1,1, -10.421, 10442.219, 374.732, 52813.730 23/11/12,23:26:58,04,10,1, 11.9,1,1, -10.421, 10442.160, 374.743, 52813.723 23/11/12,23:26:58,05,10,1, 11.9,1,1, -10.421, 10442.181, 374.724, 52813.722 23/11/12,23:26:58,06,10,1, 11.9,1,1, -10.421, 10442.171, 374.737, 52813.669 23/11/12,23:26:58,07,10,1, 11.9,1,1, -10.421, 10442.168, 374.754, 52813.675 23/11/12,23:26:58,08,10,1, 11.9,1,1, -10.421, 10442.152, 374.766, 52813.694 23/11/12,23:26:58,09,10,1, 11.9,1,1, -10.421, 10442.174, 374.755, 52813.671 23/11/12,23:26:58,10,10,1, 11.9,1,1, -10.421, 10442.169, 374.744, 52813.707 23/11/12,23:26:58,11,10,1, 11.9,1,1, -10.421, 10442.167, 374.742, 52813.663 23/11/12,23:26:58,12,10,1, 11.9,1,1, -10.421, 10442.172, 374.774, 52813.680 23/11/12,23:26:58,13,10,1, 11.9,1,1, -10.421, 10442.192, 374.750, 52813.687 23/11/12,23:26:58,14,10,1, 11.9,1,1, -10.421, 10442.187, 374.760, 52813.697 23/11/12,23:26:58,15,10,1, 11.9,1,1, -10.421, 10442.172, 374.767, 52813.703 23/11/12,23:26:58,16,10,1, 11.9,1,1, -10.421, 10442.176, 374.751, 52813.670 23/11/12,23:26:58,17,10,1, 11.9,1,1, -10.421, 10442.144, 374.777, 52813.703 23/11/12,23:26:58,18,10,1, 11.9,1,1, -10.421, 10442.189, 374.749, 52813.691 23/11/12,23:26:58,19,10,1, 11.9,1,1, -10.421, 10442.179, 374.762, 52813.674 23/11/12,23:26:59,00,10,1, 11.8,1,1, -10.419, 10442.178, 374.762, 52813.674 23/11/12,23:26:59,01,10,1, 11.8,1,1, -10.419, 10442.163, 374.743, 52813.662 23/11/12,23:26:59,02,10,1, 11.8,1,1, -10.419, 10442.169, 374.754, 52813.674 23/11/12,23:26:59,03,10,1, 11.8,1,1, -10.419, 10442.166, 374.768, 52813.686 23/11/12,23:26:59,04,10,1, 11.8,1,1, -10.419, 10442.169, 374.752, 52813.710 23/11/12,23:26:59,05,10,1, 11.8,1,1, -10.419, 10442.157, 374.764, 52813.651 23/11/12,23:26:59,06,10,1, 11.8,1,1, -10.419, 10442.147, 374.758, 52813.706 23/11/12,23:26:59,07,10,1, 11.8,1,1, -10.419, 10442.171, 374.772, 52813.700 23/11/12,23:26:59,08,10,1, 11.8,1,1, -10.419, 10442.157, 374.763, 52813.734 23/11/12,23:26:59,09,10,1, 11.8,1,1, -10.419, 10442.136, 374.749, 52813.660 23/11/12,23:26:59,10,10,1, 11.8,1,1, -10.419, 10442.136, 374.752, 52813.715 23/11/12,23:26:59,11,10,1, 11.8,1,1, -10.419, 10442.156, 374.761, 52813.708 23/11/12,23:26:59,12,10,1, 11.8,1,1, -10.419, 10442.173, 374.760, 52813.704 23/11/12,23:26:59,13,10,1, 11.8,1,1, -10.419, 10442.174, 374.777, 52813.674 23/11/12,23:26:59,14,10,1, 11.8,1,1, -10.419, 10442.156, 374.768, 52813.761 23/11/12,23:26:59,15,10,1, 11.8,1,1, -10.419, 10442.167, 374.771, 52813.659 23/11/12,23:26:59,16,10,1, 11.8,1,1, -10.419, 10442.175, 374.789, 52813.718 23/11/12,23:26:59,17,10,1, 11.8,1,1, -10.419, 10442.138, 374.773, 52813.706 23/11/12,23:26:59,18,10,1, 11.8,1,1, -10.419, 10442.168, 374.755, 52813.750 23/11/12,23:26:59,19,10,1, 11.8,1,1, -10.419, 10442.182, 374.775, 52813.734 23/11/12,23:27:00,00,10,1, 11.8,1,1, -10.419, 10442.178, 374.775, 52813.734 23/11/12,23:27:00,01,10,1, 11.8,1,1, -10.419, 10442.150, 374.770, 52813.708 23/11/12,23:27:00,02,10,1, 11.8,1,1, -10.419, 10442.148, 374.752, 52813.562 23/11/12,23:27:00,03,10,1, 11.8,1,1, -10.419, 10442.116, 374.761, 52813.612 23/11/12,23:27:00,04,10,1, 11.8,1,1, -10.419, 10442.127, 374.769, 52813.593 23/11/12,23:27:00,05,10,1, 11.8,1,1, -10.419, 10442.146, 374.762, 52813.552 23/11/12,23:27:00,06,10,1, 11.8,1,1, -10.419, 10442.121, 374.770, 52813.578 23/11/12,23:27:00,07,10,1, 11.8,1,1, -10.419, 10442.149, 374.731, 52813.535 23/11/12,23:27:00,08,10,1, 11.8,1,1, -10.419, 10442.157, 374.757, 52813.559 23/11/12,23:27:00,09,10,1, 11.8,1,1, -10.419, 10442.144, 374.777, 52813.595 23/11/12,23:27:00,10,10,1, 11.8,1,1, -10.419, 10442.137, 374.756, 52813.557 23/11/12,23:27:00,11,10,1, 11.8,1,1, -10.419, 10442.125, 374.769, 52813.601 23/11/12,23:27:00,12,10,1, 11.8,1,1, -10.419, 10442.156, 374.776, 52813.613 23/11/12,23:27:00,13,10,1, 11.8,1,1, -10.419, 10442.159, 374.766, 52813.462 23/11/12,23:27:00,14,10,1, 11.8,1,1, -10.419, 10442.118, 374.768, 52813.592 23/11/12,23:27:00,15,10,1, 11.8,1,1, -10.419, 10442.135, 374.784, 52813.607 23/11/12,23:27:00,16,10,1, 11.8,1,1, -10.419, 10442.101, 374.769, 52813.565 23/11/12,23:27:00,17,10,1, 11.8,1,1, -10.419, 10442.125, 374.783, 52813.631 23/11/12,23:27:00,18,10,1, 11.8,1,1, -10.419, 10442.143, 374.787, 52813.596 23/11/12,23:27:00,19,10,1, 11.8,1,1, -10.419, 10442.136, 374.783, 52813.586 23/11/12,23:27:01,00,10,1, 11.8,1,1, -10.417, 10442.128, 374.783, 52813.586 23/11/12,23:27:01,01,10,1, 11.8,1,1, -10.417, 10442.134, 374.764, 52813.611 23/11/12,23:27:01,02,10,1, 11.8,1,1, -10.417, 10442.152, 374.782, 52813.612 23/11/12,23:27:01,03,10,1, 11.8,1,1, -10.417, 10442.123, 374.743, 52813.548 23/11/12,23:27:01,04,10,1, 11.8,1,1, -10.417, 10442.141, 374.746, 52813.642 23/11/12,23:27:01,05,10,1, 11.8,1,1, -10.417, 10442.128, 374.784, 52813.574 23/11/12,23:27:01,06,10,1, 11.8,1,1, -10.417, 10442.110, 374.775, 52813.613 23/11/12,23:27:01,07,10,1, 11.8,1,1, -10.417, 10442.141, 374.780, 52813.550 23/11/12,23:27:01,08,10,1, 11.8,1,1, -10.417, 10442.138, 374.761, 52813.601 23/11/12,23:27:01,09,10,1, 11.8,1,1, -10.417, 10442.129, 374.754, 52813.595 23/11/12,23:27:01,10,10,1, 11.8,1,1, -10.417, 10442.124, 374.765, 52813.527 23/11/12,23:27:01,11,10,1, 11.8,1,1, -10.417, 10442.144, 374.760, 52813.589 23/11/12,23:27:01,12,10,1, 11.8,1,1, -10.417, 10442.125, 374.768, 52813.586 23/11/12,23:27:01,13,10,1, 11.8,1,1, -10.417, 10442.117, 374.762, 52813.628 23/11/12,23:27:01,14,10,1, 11.8,1,1, -10.417, 10442.122, 374.772, 52813.621 23/11/12,23:27:01,15,10,1, 11.8,1,1, -10.417, 10442.134, 374.783, 52813.640 23/11/12,23:27:01,16,10,1, 11.8,1,1, -10.417, 10442.099, 374.772, 52813.600 23/11/12,23:27:01,17,10,1, 11.8,1,1, -10.417, 10442.099, 374.777, 52813.602 23/11/12,23:27:01,18,10,1, 11.8,1,1, -10.417, 10442.094, 374.763, 52813.570 23/11/12,23:27:01,19,10,1, 11.8,1,1, -10.417, 10442.109, 374.785, 52813.588 23/11/12,23:27:02,00,10,1, 11.8,1,1, -10.421, 10442.103, 374.785, 52813.588 23/11/12,23:27:02,01,10,1, 11.8,1,1, -10.421, 10442.116, 374.755, 52813.599 23/11/12,23:27:02,02,10,1, 11.8,1,1, -10.421, 10442.119, 374.799, 52813.669 23/11/12,23:27:02,03,10,1, 11.8,1,1, -10.421, 10442.113, 374.778, 52813.630 23/11/12,23:27:02,04,10,1, 11.8,1,1, -10.421, 10442.097, 374.784, 52813.607 23/11/12,23:27:02,05,10,1, 11.8,1,1, -10.421, 10442.108, 374.806, 52813.675 23/11/12,23:27:02,06,10,1, 11.8,1,1, -10.421, 10442.116, 374.788, 52813.672 23/11/12,23:27:02,07,10,1, 11.8,1,1, -10.421, 10442.104, 374.778, 52813.629 23/11/12,23:27:02,08,10,1, 11.8,1,1, -10.421, 10442.107, 374.801, 52813.692 23/11/12,23:27:02,09,10,1, 11.8,1,1, -10.421, 10442.136, 374.785, 52813.659 23/11/12,23:27:02,10,10,1, 11.8,1,1, -10.421, 10442.107, 374.778, 52813.634 23/11/12,23:27:02,11,10,1, 11.8,1,1, -10.421, 10442.104, 374.776, 52813.691 23/11/12,23:27:02,12,10,1, 11.8,1,1, -10.421, 10442.081, 374.778, 52813.630 23/11/12,23:27:02,13,10,1, 11.8,1,1, -10.421, 10442.067, 374.786, 52813.654 23/11/12,23:27:02,14,10,1, 11.8,1,1, -10.421, 10442.086, 374.801, 52813.642 23/11/12,23:27:02,15,10,1, 11.8,1,1, -10.421, 10442.071, 374.785, 52813.635 23/11/12,23:27:02,16,10,1, 11.8,1,1, -10.421, 10442.112, 374.792, 52813.627 23/11/12,23:27:02,17,10,1, 11.8,1,1, -10.421, 10442.100, 374.795, 52813.617 23/11/12,23:27:02,18,10,1, 11.8,1,1, -10.421, 10442.091, 374.802, 52813.616 23/11/12,23:27:02,19,10,1, 11.8,1,1, -10.421, 10442.094, 374.821, 52813.612 23/11/12,23:27:03,00,10,1, 11.9,1,1, -10.422, 10442.086, 374.821, 52813.612 23/11/12,23:27:03,01,10,1, 11.9,1,1, -10.422, 10442.106, 374.815, 52813.645 23/11/12,23:27:03,02,10,1, 11.9,1,1, -10.422, 10442.059, 374.811, 52813.603 23/11/12,23:27:03,03,10,1, 11.9,1,1, -10.422, 10442.071, 374.813, 52813.674 23/11/12,23:27:03,04,10,1, 11.9,1,1, -10.422, 10442.083, 374.794, 52813.764 23/11/12,23:27:03,05,10,1, 11.9,1,1, -10.422, 10442.070, 374.812, 52813.595 23/11/12,23:27:03,06,10,1, 11.9,1,1, -10.422, 10442.065, 374.837, 52813.709 23/11/12,23:27:03,07,10,1, 11.9,1,1, -10.422, 10442.076, 374.830, 52813.671 23/11/12,23:27:03,08,10,1, 11.9,1,1, -10.422, 10442.053, 374.813, 52813.615 23/11/12,23:27:03,09,10,1, 11.9,1,1, -10.422, 10442.050, 374.814, 52813.662 23/11/12,23:27:03,10,10,1, 11.9,1,1, -10.422, 10442.078, 374.823, 52813.587 23/11/12,23:27:03,11,10,1, 11.9,1,1, -10.422, 10442.071, 374.805, 52813.642 23/11/12,23:27:03,12,10,1, 11.9,1,1, -10.422, 10442.077, 374.809, 52813.642 23/11/12,23:27:03,13,10,1, 11.9,1,1, -10.422, 10442.073, 374.807, 52813.612 23/11/12,23:27:03,14,10,1, 11.9,1,1, -10.422, 10442.077, 374.835, 52813.652 23/11/12,23:27:03,15,10,1, 11.9,1,1, -10.422, 10442.084, 374.802, 52813.652 23/11/12,23:27:03,16,10,1, 11.9,1,1, -10.422, 10442.071, 374.827, 52813.618 23/11/12,23:27:03,17,10,1, 11.9,1,1, -10.422, 10442.049, 374.840, 52813.641 23/11/12,23:27:03,18,10,1, 11.9,1,1, -10.422, 10442.044, 374.816, 52813.636 23/11/12,23:27:03,19,10,1, 11.9,1,1, -10.422, 10442.056, 374.792, 52813.621 23/11/12,23:27:04,00,10,1, 11.9,1,1, -10.421, 10442.053, 374.792, 52813.621 23/11/12,23:27:04,01,10,1, 11.9,1,1, -10.421, 10442.063, 374.796, 52813.708 23/11/12,23:27:04,02,10,1, 11.9,1,1, -10.421, 10442.035, 374.843, 52813.609 23/11/12,23:27:04,03,10,1, 11.9,1,1, -10.421, 10442.047, 374.817, 52813.682 23/11/12,23:27:04,04,10,1, 11.9,1,1, -10.421, 10442.054, 374.845, 52813.664 23/11/12,23:27:04,05,10,1, 11.9,1,1, -10.421, 10442.043, 374.843, 52813.690 23/11/12,23:27:04,06,10,1, 11.9,1,1, -10.421, 10442.063, 374.825, 52813.649 23/11/12,23:27:04,07,10,1, 11.9,1,1, -10.421, 10442.052, 374.829, 52813.681 23/11/12,23:27:04,08,10,1, 11.9,1,1, -10.421, 10442.045, 374.829, 52813.684 23/11/12,23:27:04,09,10,1, 11.9,1,1, -10.421, 10442.050, 374.811, 52813.660 23/11/12,23:27:04,10,10,1, 11.9,1,1, -10.421, 10442.045, 374.809, 52813.665 23/11/12,23:27:04,11,10,1, 11.9,1,1, -10.421, 10442.047, 374.828, 52813.714 23/11/12,23:27:04,12,10,1, 11.9,1,1, -10.421, 10442.022, 374.821, 52813.716 23/11/12,23:27:04,13,10,1, 11.9,1,1, -10.421, 10442.067, 374.839, 52813.669 23/11/12,23:27:04,14,10,1, 11.9,1,1, -10.421, 10442.046, 374.838, 52813.720 23/11/12,23:27:04,15,10,1, 11.9,1,1, -10.421, 10442.035, 374.828, 52813.663 23/11/12,23:27:04,16,10,1, 11.9,1,1, -10.421, 10442.028, 374.832, 52813.613 23/11/12,23:27:04,17,10,1, 11.9,1,1, -10.421, 10442.028, 374.846, 52813.649 23/11/12,23:27:04,18,10,1, 11.9,1,1, -10.421, 10442.042, 374.845, 52813.679 23/11/12,23:27:04,19,10,1, 11.9,1,1, -10.421, 10442.028, 374.848, 52813.680 23/11/12,23:27:05,00,10,1, 11.9,1,1, -10.421, 10442.020, 374.848, 52813.680 23/11/12,23:27:05,01,10,1, 11.9,1,1, -10.421, 10442.032, 374.844, 52813.711 23/11/12,23:27:05,02,10,1, 11.9,1,1, -10.421, 10441.992, 374.825, 52813.703 23/11/12,23:27:05,03,10,1, 11.9,1,1, -10.421, 10442.031, 374.820, 52813.656 23/11/12,23:27:05,04,10,1, 11.9,1,1, -10.421, 10442.059, 374.828, 52813.716 23/11/12,23:27:05,05,10,1, 11.9,1,1, -10.421, 10442.024, 374.839, 52813.689 23/11/12,23:27:05,06,10,1, 11.9,1,1, -10.421, 10442.023, 374.853, 52813.724 23/11/12,23:27:05,07,10,1, 11.9,1,1, -10.421, 10442.017, 374.832, 52813.712 23/11/12,23:27:05,08,10,1, 11.9,1,1, -10.421, 10441.995, 374.859, 52813.704 23/11/12,23:27:05,09,10,1, 11.9,1,1, -10.421, 10442.031, 374.843, 52813.707 23/11/12,23:27:05,10,10,1, 11.9,1,1, -10.421, 10442.033, 374.835, 52813.666 23/11/12,23:27:05,11,10,1, 11.9,1,1, -10.421, 10442.002, 374.869, 52813.673 23/11/12,23:27:05,12,10,1, 11.9,1,1, -10.421, 10442.020, 374.844, 52813.731 23/11/12,23:27:05,13,10,1, 11.9,1,1, -10.421, 10442.033, 374.842, 52813.661 23/11/12,23:27:05,14,10,1, 11.9,1,1, -10.421, 10442.051, 374.839, 52813.699 23/11/12,23:27:05,15,10,1, 11.9,1,1, -10.421, 10442.008, 374.839, 52813.681 23/11/12,23:27:05,16,10,1, 11.9,1,1, -10.421, 10442.008, 374.839, 52813.703 23/11/12,23:27:05,17,10,1, 11.9,1,1, -10.421, 10442.002, 374.838, 52813.673 23/11/12,23:27:05,18,10,1, 11.9,1,1, -10.421, 10441.997, 374.840, 52813.674 23/11/12,23:27:05,19,10,1, 11.9,1,1, -10.421, 10442.009, 374.847, 52813.687 23/11/12,23:27:06,00,10,1, 11.9,1,1, -10.419, 10442.003, 374.847, 52813.687 23/11/12,23:27:06,01,10,1, 11.9,1,1, -10.419, 10442.014, 374.851, 52813.734 23/11/12,23:27:06,02,10,1, 11.9,1,1, -10.419, 10442.020, 374.847, 52813.694 23/11/12,23:27:06,03,10,1, 11.9,1,1, -10.419, 10442.003, 374.859, 52813.768 23/11/12,23:27:06,04,10,1, 11.9,1,1, -10.419, 10442.020, 374.841, 52813.702 23/11/12,23:27:06,05,10,1, 11.9,1,1, -10.419, 10441.997, 374.853, 52813.706 23/11/12,23:27:06,06,10,1, 11.9,1,1, -10.419, 10442.042, 374.854, 52813.709 23/11/12,23:27:06,07,10,1, 11.9,1,1, -10.419, 10442.023, 374.823, 52813.670 23/11/12,23:27:06,08,10,1, 11.9,1,1, -10.419, 10442.016, 374.845, 52813.720 23/11/12,23:27:06,09,10,1, 11.9,1,1, -10.419, 10441.993, 374.839, 52813.702 23/11/12,23:27:06,10,10,1, 11.9,1,1, -10.419, 10442.006, 374.846, 52813.725 23/11/12,23:27:06,11,10,1, 11.9,1,1, -10.419, 10442.025, 374.848, 52813.732 23/11/12,23:27:06,12,10,1, 11.9,1,1, -10.419, 10442.008, 374.853, 52813.754 23/11/12,23:27:06,13,10,1, 11.9,1,1, -10.419, 10442.014, 374.850, 52813.718 23/11/12,23:27:06,14,10,1, 11.9,1,1, -10.419, 10441.986, 374.838, 52813.726 23/11/12,23:27:06,15,10,1, 11.9,1,1, -10.419, 10441.999, 374.863, 52813.726 23/11/12,23:27:06,16,10,1, 11.9,1,1, -10.419, 10442.003, 374.845, 52813.684 23/11/12,23:27:06,17,10,1, 11.9,1,1, -10.419, 10441.986, 374.843, 52813.742 23/11/12,23:27:06,18,10,1, 11.9,1,1, -10.419, 10442.020, 374.866, 52813.765 23/11/12,23:27:06,19,10,1, 11.9,1,1, -10.419, 10441.986, 374.879, 52813.719 23/11/12,23:27:07,00,10,1, 11.9,1,1, -10.421, 10441.978, 374.879, 52813.719 23/11/12,23:27:07,01,10,1, 11.9,1,1, -10.421, 10441.983, 374.847, 52813.710 23/11/12,23:27:07,02,10,1, 11.9,1,1, -10.421, 10441.989, 374.861, 52813.716 23/11/12,23:27:07,03,10,1, 11.9,1,1, -10.421, 10441.982, 374.850, 52813.771 23/11/12,23:27:07,04,10,1, 11.9,1,1, -10.421, 10442.002, 374.859, 52813.773 23/11/12,23:27:07,05,10,1, 11.9,1,1, -10.421, 10441.960, 374.865, 52813.812 23/11/12,23:27:07,06,10,1, 11.9,1,1, -10.421, 10441.981, 374.840, 52813.724 23/11/12,23:27:07,07,10,1, 11.9,1,1, -10.421, 10442.001, 374.891, 52813.778 23/11/12,23:27:07,08,10,1, 11.9,1,1, -10.421, 10441.990, 374.837, 52813.739 23/11/12,23:27:07,09,10,1, 11.9,1,1, -10.421, 10441.991, 374.858, 52813.745 23/11/12,23:27:07,10,10,1, 11.9,1,1, -10.421, 10441.986, 374.866, 52813.738 23/11/12,23:27:07,11,10,1, 11.9,1,1, -10.421, 10441.994, 374.872, 52813.841 23/11/12,23:27:07,12,10,1, 11.9,1,1, -10.421, 10441.954, 374.822, 52813.696 23/11/12,23:27:07,13,10,1, 11.9,1,1, -10.421, 10441.966, 374.877, 52813.774 23/11/12,23:27:07,14,10,1, 11.9,1,1, -10.421, 10441.987, 374.864, 52813.765 23/11/12,23:27:07,15,10,1, 11.9,1,1, -10.421, 10441.956, 374.857, 52813.757 23/11/12,23:27:07,16,10,1, 11.9,1,1, -10.421, 10441.980, 374.853, 52813.749 23/11/12,23:27:07,17,10,1, 11.9,1,1, -10.421, 10441.972, 374.861, 52813.749 23/11/12,23:27:07,18,10,1, 11.9,1,1, -10.421, 10441.972, 374.852, 52813.792 23/11/12,23:27:07,19,10,1, 11.9,1,1, -10.421, 10441.971, 374.829, 52813.715 23/11/12,23:27:08,00,09,1, 12.0,1,1, -10.419, 10441.970, 374.829, 52813.715 23/11/12,23:27:08,01,09,1, 12.0,1,1, -10.419, 10441.944, 374.886, 52813.581 23/11/12,23:27:08,02,09,1, 12.0,1,1, -10.419, 10441.938, 374.862, 52813.821 23/11/12,23:27:08,03,09,1, 12.0,1,1, -10.419, 10441.933, 374.868, 52813.749 23/11/12,23:27:08,04,09,1, 12.0,1,1, -10.419, 10441.944, 374.882, 52813.858 23/11/12,23:27:08,05,09,1, 12.0,1,1, -10.419, 10441.962, 374.902, 52813.779 23/11/12,23:27:08,06,09,1, 12.0,1,1, -10.419, 10441.950, 374.865, 52813.759 23/11/12,23:27:08,07,09,1, 12.0,1,1, -10.419, 10441.971, 374.875, 52813.788 23/11/12,23:27:08,08,09,1, 12.0,1,1, -10.419, 10441.941, 374.851, 52813.760 23/11/12,23:27:08,09,09,1, 12.0,1,1, -10.419, 10441.955, 374.872, 52813.813 23/11/12,23:27:08,10,09,1, 12.0,1,1, -10.419, 10441.947, 374.859, 52813.751 23/11/12,23:27:08,11,09,1, 12.0,1,1, -10.419, 10441.943, 374.879, 52813.766 23/11/12,23:27:08,12,09,1, 12.0,1,1, -10.419, 10441.959, 374.859, 52813.803 23/11/12,23:27:08,13,09,1, 12.0,1,1, -10.419, 10441.937, 374.878, 52813.755 23/11/12,23:27:08,14,09,1, 12.0,1,1, -10.419, 10441.932, 374.900, 52813.828 23/11/12,23:27:08,15,09,1, 12.0,1,1, -10.419, 10441.935, 374.865, 52813.763 23/11/12,23:27:08,16,09,1, 12.0,1,1, -10.419, 10441.935, 374.872, 52813.794 23/11/12,23:27:08,17,09,1, 12.0,1,1, -10.419, 10441.924, 374.869, 52813.796 23/11/12,23:27:08,18,09,1, 12.0,1,1, -10.419, 10441.927, 374.877, 52813.787 23/11/12,23:27:08,19,09,1, 12.0,1,1, -10.419, 10441.919, 374.870, 52813.756 23/11/12,23:27:09,00,08,1, 11.9,1,1, -10.421, 10441.911, 374.870, 52813.756 23/11/12,23:27:09,01,08,1, 11.9,1,1, -10.421, 10441.928, 374.872, 52813.769 23/11/12,23:27:09,02,08,1, 11.9,1,1, -10.421, 10441.914, 374.893, 52813.792 23/11/12,23:27:09,03,08,1, 11.9,1,1, -10.421, 10441.896, 374.892, 52813.786 23/11/12,23:27:09,04,08,1, 11.9,1,1, -10.421, 10441.920, 374.885, 52813.813 23/11/12,23:27:09,05,08,1, 11.9,1,1, -10.421, 10441.885, 374.873, 52813.822 23/11/12,23:27:09,06,08,1, 11.9,1,1, -10.421, 10441.911, 374.882, 52813.785 23/11/12,23:27:09,07,08,1, 11.9,1,1, -10.421, 10441.919, 374.916, 52813.822 23/11/12,23:27:09,08,08,1, 11.9,1,1, -10.421, 10441.911, 374.863, 52813.812 23/11/12,23:27:09,09,08,1, 11.9,1,1, -10.421, 10441.900, 374.899, 52813.799 23/11/12,23:27:09,10,08,1, 11.9,1,1, -10.421, 10441.903, 374.897, 52813.794 23/11/12,23:27:09,11,08,1, 11.9,1,1, -10.421, 10441.920, 374.885, 52813.774 23/11/12,23:27:09,12,08,1, 11.9,1,1, -10.421, 10441.912, 374.869, 52813.792 23/11/12,23:27:09,13,08,1, 11.9,1,1, -10.421, 10441.921, 374.895, 52813.861 23/11/12,23:27:09,14,08,1, 11.9,1,1, -10.421, 10441.914, 374.890, 52813.828 23/11/12,23:27:09,15,08,1, 11.9,1,1, -10.421, 10441.884, 374.890, 52813.849 23/11/12,23:27:09,16,08,1, 11.9,1,1, -10.421, 10441.897, 374.874, 52813.795 23/11/12,23:27:09,17,08,1, 11.9,1,1, -10.421, 10441.924, 374.896, 52813.841 23/11/12,23:27:09,18,08,1, 11.9,1,1, -10.421, 10441.895, 374.855, 52813.798 23/11/12,23:27:09,19,08,1, 11.9,1,1, -10.421, 10441.898, 374.866, 52813.845 23/11/12,23:27:10,00,08,1, 11.9,1,1, -10.423, 10441.895, 374.866, 52813.845 23/11/12,23:27:10,01,08,1, 11.9,1,1, -10.423, 10441.875, 374.879, 52813.806 23/11/12,23:27:10,02,08,1, 11.9,1,1, -10.423, 10441.923, 374.871, 52813.855 23/11/12,23:27:10,03,08,1, 11.9,1,1, -10.423, 10441.900, 374.874, 52813.870 23/11/12,23:27:10,04,08,1, 11.9,1,1, -10.423, 10441.879, 374.874, 52813.870 23/11/12,23:27:10,05,08,1, 11.9,1,1, -10.423, 10441.904, 374.895, 52813.872 23/11/12,23:27:10,06,08,1, 11.9,1,1, -10.423, 10441.905, 374.894, 52813.835 23/11/12,23:27:10,07,08,1, 11.9,1,1, -10.423, 10441.895, 374.876, 52813.825 23/11/12,23:27:10,08,08,1, 11.9,1,1, -10.423, 10441.878, 374.873, 52813.855 23/11/12,23:27:10,09,08,1, 11.9,1,1, -10.423, 10441.894, 374.892, 52813.898 23/11/12,23:27:10,10,08,1, 11.9,1,1, -10.423, 10441.866, 374.879, 52813.862 23/11/12,23:27:10,11,08,1, 11.9,1,1, -10.423, 10441.877, 374.906, 52813.850 23/11/12,23:27:10,12,08,1, 11.9,1,1, -10.423, 10441.869, 374.884, 52813.874 23/11/12,23:27:10,13,08,1, 11.9,1,1, -10.423, 10441.864, 374.890, 52813.866 23/11/12,23:27:10,14,08,1, 11.9,1,1, -10.423, 10441.870, 374.881, 52813.849 23/11/12,23:27:10,15,08,1, 11.9,1,1, -10.423, 10441.836, 374.871, 52813.853 23/11/12,23:27:10,16,08,1, 11.9,1,1, -10.423, 10441.876, 374.902, 52813.689 23/11/12,23:27:10,17,08,1, 11.9,1,1, -10.423, 10441.891, 374.859, 52813.827 23/11/12,23:27:10,18,08,1, 11.9,1,1, -10.423, 10441.895, 374.855, 52813.788 23/11/12,23:27:10,19,08,1, 11.9,1,1, -10.423, 10441.874, 374.882, 52813.904 23/11/12,23:27:11,00,08,1, 11.9,1,1, -10.424, 10441.869, 374.882, 52813.904 23/11/12,23:27:11,01,08,1, 11.9,1,1, -10.424, 10441.863, 374.896, 52813.838 23/11/12,23:27:11,02,08,1, 11.9,1,1, -10.424, 10441.881, 374.878, 52813.835 23/11/12,23:27:11,03,08,1, 11.9,1,1, -10.424, 10441.844, 374.887, 52813.864 23/11/12,23:27:11,04,08,1, 11.9,1,1, -10.424, 10441.858, 374.845, 52813.854 23/11/12,23:27:11,05,08,1, 11.9,1,1, -10.424, 10441.842, 374.862, 52813.828 23/11/12,23:27:11,06,08,1, 11.9,1,1, -10.424, 10441.851, 374.859, 52813.746 23/11/12,23:27:11,07,08,1, 11.9,1,1, -10.424, 10441.825, 374.893, 52813.872 23/11/12,23:27:11,08,08,1, 11.9,1,1, -10.424, 10441.816, 374.888, 52813.875 23/11/12,23:27:11,09,08,1, 11.9,1,1, -10.424, 10441.814, 374.889, 52813.832 23/11/12,23:27:11,10,08,1, 11.9,1,1, -10.424, 10441.843, 374.862, 52813.868 23/11/12,23:27:11,11,08,1, 11.9,1,1, -10.424, 10441.823, 374.871, 52813.982 23/11/12,23:27:11,12,08,1, 11.9,1,1, -10.424, 10441.843, 374.889, 52813.821 23/11/12,23:27:11,13,08,1, 11.9,1,1, -10.424, 10441.863, 374.892, 52813.830 23/11/12,23:27:11,14,08,1, 11.9,1,1, -10.424, 10441.858, 374.889, 52813.871 23/11/12,23:27:11,15,08,1, 11.9,1,1, -10.424, 10441.828, 374.863, 52813.857 23/11/12,23:27:11,16,08,1, 11.9,1,1, -10.424, 10441.846, 374.893, 52813.742 23/11/12,23:27:11,17,08,1, 11.9,1,1, -10.424, 10441.812, 374.894, 52813.896 23/11/12,23:27:11,18,08,1, 11.9,1,1, -10.424, 10441.836, 374.894, 52813.882 23/11/12,23:27:11,19,08,1, 11.9,1,1, -10.424, 10441.844, 374.874, 52813.886 23/11/12,23:27:12,00,08,1, 11.9,1,1, -10.423, 10441.836, 374.874, 52813.886 23/11/12,23:27:12,01,08,1, 11.9,1,1, -10.423, 10441.812, 374.898, 52813.836 23/11/12,23:27:12,02,08,1, 11.9,1,1, -10.423, 10441.824, 374.878, 52813.877 23/11/12,23:27:12,03,08,1, 11.9,1,1, -10.423, 10441.817, 374.893, 52813.916 23/11/12,23:27:12,04,08,1, 11.9,1,1, -10.423, 10441.849, 374.897, 52814.136 23/11/12,23:27:12,05,08,1, 11.9,1,1, -10.423, 10441.844, 374.873, 52813.788 23/11/12,23:27:12,06,08,1, 11.9,1,1, -10.423, 10441.820, 374.876, 52813.807 23/11/12,23:27:12,07,08,1, 11.9,1,1, -10.423, 10441.792, 374.875, 52813.828 23/11/12,23:27:12,08,08,1, 11.9,1,1, -10.423, 10441.818, 374.906, 52813.885 23/11/12,23:27:12,09,08,1, 11.9,1,1, -10.423, 10441.807, 374.885, 52813.883 23/11/12,23:27:12,10,08,1, 11.9,1,1, -10.423, 10441.792, 374.920, 52813.914 23/11/12,23:27:12,11,08,1, 11.9,1,1, -10.423, 10441.813, 374.877, 52813.892 23/11/12,23:27:12,12,08,1, 11.9,1,1, -10.423, 10441.816, 374.905, 52813.881 23/11/12,23:27:12,13,08,1, 11.9,1,1, -10.423, 10441.793, 374.912, 52813.942 23/11/12,23:27:12,14,08,1, 11.9,1,1, -10.423, 10441.816, 374.856, 52813.891 23/11/12,23:27:12,15,08,1, 11.9,1,1, -10.423, 10441.797, 374.872, 52813.896 23/11/12,23:27:12,16,08,1, 11.9,1,1, -10.423, 10441.789, 374.894, 52813.909 23/11/12,23:27:12,17,08,1, 11.9,1,1, -10.423, 10441.800, 374.891, 52813.925 23/11/12,23:27:12,18,08,1, 11.9,1,1, -10.423, 10441.798, 374.886, 52813.884 23/11/12,23:27:12,19,08,1, 11.9,1,1, -10.423, 10441.790, 374.911, 52813.936 23/11/12,23:27:13,00,08,1, 11.9,1,1, -10.423, 10441.786, 374.911, 52813.936 23/11/12,23:27:13,01,08,1, 11.9,1,1, -10.423, 10441.783, 374.883, 52813.938 23/11/12,23:27:13,02,08,1, 11.9,1,1, -10.423, 10441.798, 374.900, 52813.878 23/11/12,23:27:13,03,08,1, 11.9,1,1, -10.423, 10441.802, 374.887, 52813.934 23/11/12,23:27:13,04,08,1, 11.9,1,1, -10.423, 10441.811, 374.891, 52813.953 23/11/12,23:27:13,05,08,1, 11.9,1,1, -10.423, 10441.808, 374.869, 52813.939 23/11/12,23:27:13,06,08,1, 11.9,1,1, -10.423, 10441.775, 374.898, 52813.908 23/11/12,23:27:13,07,08,1, 11.9,1,1, -10.423, 10441.793, 374.918, 52813.911 23/11/12,23:27:13,08,08,1, 11.9,1,1, -10.423, 10441.779, 374.903, 52813.955 23/11/12,23:27:13,09,08,1, 11.9,1,1, -10.423, 10441.771, 374.872, 52813.932 23/11/12,23:27:13,10,08,1, 11.9,1,1, -10.423, 10441.771, 374.856, 52813.900 23/11/12,23:27:13,11,08,1, 11.9,1,1, -10.423, 10441.770, 374.876, 52813.954 23/11/12,23:27:13,12,08,1, 11.9,1,1, -10.423, 10441.785, 374.890, 52813.931 23/11/12,23:27:13,13,08,1, 11.9,1,1, -10.423, 10441.789, 374.876, 52813.965 23/11/12,23:27:13,14,08,1, 11.9,1,1, -10.423, 10441.770, 374.909, 52814.131 23/11/12,23:27:13,15,08,1, 11.9,1,1, -10.423, 10441.780, 374.892, 52813.868 23/11/12,23:27:13,16,08,1, 11.9,1,1, -10.423, 10441.778, 374.901, 52813.916 23/11/12,23:27:13,17,08,1, 11.9,1,1, -10.423, 10441.775, 374.884, 52813.903 23/11/12,23:27:13,18,08,1, 11.9,1,1, -10.423, 10441.781, 374.879, 52813.947 23/11/12,23:27:13,19,08,1, 11.9,1,1, -10.423, 10441.760, 374.877, 52813.928 23/11/12,23:27:14,00,08,1, 11.9,1,1, -10.422, 10441.753, 374.877, 52813.928 23/11/12,23:27:14,01,08,1, 11.9,1,1, -10.422, 10441.770, 374.891, 52813.969 23/11/12,23:27:14,02,08,1, 11.9,1,1, -10.422, 10441.767, 374.888, 52813.903 23/11/12,23:27:14,03,08,1, 11.9,1,1, -10.422, 10441.781, 374.915, 52813.997 23/11/12,23:27:14,04,08,1, 11.9,1,1, -10.422, 10441.750, 374.911, 52813.977 23/11/12,23:27:14,05,08,1, 11.9,1,1, -10.422, 10441.749, 374.894, 52813.964 23/11/12,23:27:14,06,08,1, 11.9,1,1, -10.422, 10441.762, 374.882, 52813.927 23/11/12,23:27:14,07,08,1, 11.9,1,1, -10.422, 10441.756, 374.881, 52813.975 23/11/12,23:27:14,08,08,1, 11.9,1,1, -10.422, 10441.746, 374.887, 52813.980 23/11/12,23:27:14,09,08,1, 11.9,1,1, -10.422, 10441.740, 374.867, 52813.993 23/11/12,23:27:14,10,08,1, 11.9,1,1, -10.422, 10441.748, 374.909, 52813.977 23/11/12,23:27:14,11,08,1, 11.9,1,1, -10.422, 10441.757, 374.890, 52813.949 23/11/12,23:27:14,12,08,1, 11.9,1,1, -10.422, 10441.719, 374.903, 52813.957 23/11/12,23:27:14,13,08,1, 11.9,1,1, -10.422, 10441.730, 374.878, 52813.949 23/11/12,23:27:14,14,08,1, 11.9,1,1, -10.422, 10441.737, 374.874, 52813.983 23/11/12,23:27:14,15,08,1, 11.9,1,1, -10.422, 10441.715, 374.872, 52813.977 23/11/12,23:27:14,16,08,1, 11.9,1,1, -10.422, 10441.715, 374.886, 52813.932 23/11/12,23:27:14,17,08,1, 11.9,1,1, -10.422, 10441.714, 374.878, 52813.934 23/11/12,23:27:14,18,08,1, 11.9,1,1, -10.422, 10441.727, 374.908, 52813.988 23/11/12,23:27:14,19,08,1, 11.9,1,1, -10.422, 10441.753, 374.915, 52813.994 23/11/12,23:27:15,00,09,1, 11.9,1,1, -10.420, 10441.753, 374.915, 52813.994 23/11/12,23:27:15,01,09,1, 11.9,1,1, -10.420, 10441.729, 374.875, 52813.988 23/11/12,23:27:15,02,09,1, 11.9,1,1, -10.420, 10441.689, 374.901, 52814.032 23/11/12,23:27:15,03,09,1, 11.9,1,1, -10.420, 10441.707, 374.897, 52813.950 23/11/12,23:27:15,04,09,1, 11.9,1,1, -10.420, 10441.740, 374.914, 52814.020 23/11/12,23:27:15,05,09,1, 11.9,1,1, -10.420, 10441.702, 374.897, 52813.947 23/11/12,23:27:15,06,09,1, 11.9,1,1, -10.420, 10441.694, 374.895, 52813.987 23/11/12,23:27:15,07,09,1, 11.9,1,1, -10.420, 10441.715, 374.889, 52813.946 23/11/12,23:27:15,08,09,1, 11.9,1,1, -10.420, 10441.710, 374.894, 52813.925 23/11/12,23:27:15,09,09,1, 11.9,1,1, -10.420, 10441.679, 374.892, 52814.011 23/11/12,23:27:15,10,09,1, 11.9,1,1, -10.420, 10441.682, 374.892, 52813.992 23/11/12,23:27:15,11,09,1, 11.9,1,1, -10.420, 10441.706, 374.885, 52814.001 23/11/12,23:27:15,12,09,1, 11.9,1,1, -10.420, 10441.699, 374.882, 52813.986 23/11/12,23:27:15,13,09,1, 11.9,1,1, -10.420, 10441.709, 374.879, 52813.961 23/11/12,23:27:15,14,09,1, 11.9,1,1, -10.420, 10441.683, 374.916, 52814.010 23/11/12,23:27:15,15,09,1, 11.9,1,1, -10.420, 10441.700, 374.890, 52814.017 23/11/12,23:27:15,16,09,1, 11.9,1,1, -10.420, 10441.695, 374.902, 52813.999 23/11/12,23:27:15,17,09,1, 11.9,1,1, -10.420, 10441.691, 374.882, 52814.011 23/11/12,23:27:15,18,09,1, 11.9,1,1, -10.420, 10441.683, 374.895, 52813.939 23/11/12,23:27:15,19,09,1, 11.9,1,1, -10.420, 10441.706, 374.897, 52814.016 23/11/12,23:27:16,00,09,1, 11.9,1,1, -10.421, 10441.703, 374.897, 52814.016 23/11/12,23:27:16,01,09,1, 11.9,1,1, -10.421, 10441.697, 374.898, 52814.008 23/11/12,23:27:16,02,09,1, 11.9,1,1, -10.421, 10441.669, 374.901, 52814.016 23/11/12,23:27:16,03,09,1, 11.9,1,1, -10.421, 10441.669, 374.889, 52814.005 23/11/12,23:27:16,04,09,1, 11.9,1,1, -10.421, 10441.687, 374.893, 52814.064 23/11/12,23:27:16,05,09,1, 11.9,1,1, -10.421, 10441.684, 374.886, 52814.039 23/11/12,23:27:16,06,09,1, 11.9,1,1, -10.421, 10441.674, 374.883, 52813.998 23/11/12,23:27:16,07,09,1, 11.9,1,1, -10.421, 10441.667, 374.871, 52814.016 23/11/12,23:27:16,08,09,1, 11.9,1,1, -10.421, 10441.684, 374.887, 52814.021 23/11/12,23:27:16,09,09,1, 11.9,1,1, -10.421, 10441.673, 374.894, 52813.971 23/11/12,23:27:16,10,09,1, 11.9,1,1, -10.421, 10441.660, 374.881, 52814.035 23/11/12,23:27:16,11,09,1, 11.9,1,1, -10.421, 10441.662, 374.874, 52813.988 23/11/12,23:27:16,12,09,1, 11.9,1,1, -10.421, 10441.684, 374.896, 52814.017 23/11/12,23:27:16,13,09,1, 11.9,1,1, -10.421, 10441.647, 374.910, 52814.098 23/11/12,23:27:16,14,09,1, 11.9,1,1, -10.421, 10441.663, 374.904, 52814.002 23/11/12,23:27:16,15,09,1, 11.9,1,1, -10.421, 10441.678, 374.885, 52813.998 23/11/12,23:27:16,16,09,1, 11.9,1,1, -10.421, 10441.643, 374.897, 52814.017 23/11/12,23:27:16,17,09,1, 11.9,1,1, -10.421, 10441.687, 374.909, 52814.050 23/11/12,23:27:16,18,09,1, 11.9,1,1, -10.421, 10441.658, 374.870, 52814.053 23/11/12,23:27:16,19,09,1, 11.9,1,1, -10.421, 10441.662, 374.906, 52813.971 23/11/12,23:27:17,00,09,1, 12.0,1,1, -10.423, 10441.661, 374.906, 52813.971 23/11/12,23:27:17,01,09,1, 12.0,1,1, -10.423, 10441.660, 374.906, 52814.040 23/11/12,23:27:17,02,09,1, 12.0,1,1, -10.423, 10441.669, 374.879, 52813.999 23/11/12,23:27:17,03,09,1, 12.0,1,1, -10.423, 10441.632, 374.902, 52814.042 23/11/12,23:27:17,04,09,1, 12.0,1,1, -10.423, 10441.643, 374.886, 52814.032 23/11/12,23:27:17,05,09,1, 12.0,1,1, -10.423, 10441.649, 374.872, 52813.989 23/11/12,23:27:17,06,09,1, 12.0,1,1, -10.423, 10441.656, 374.875, 52814.068 23/11/12,23:27:17,07,09,1, 12.0,1,1, -10.423, 10441.642, 374.893, 52814.009 23/11/12,23:27:17,08,09,1, 12.0,1,1, -10.423, 10441.645, 374.885, 52813.981 23/11/12,23:27:17,09,09,1, 12.0,1,1, -10.423, 10441.656, 374.890, 52814.065 23/11/12,23:27:17,10,09,1, 12.0,1,1, -10.423, 10441.633, 374.876, 52814.000 23/11/12,23:27:17,11,09,1, 12.0,1,1, -10.423, 10441.638, 374.899, 52814.023 23/11/12,23:27:17,12,09,1, 12.0,1,1, -10.423, 10441.655, 374.911, 52814.095 23/11/12,23:27:17,13,09,1, 12.0,1,1, -10.423, 10441.621, 374.908, 52814.021 23/11/12,23:27:17,14,09,1, 12.0,1,1, -10.423, 10441.646, 374.917, 52814.115 23/11/12,23:27:17,15,09,1, 12.0,1,1, -10.423, 10441.639, 374.919, 52814.059 23/11/12,23:27:17,16,09,1, 12.0,1,1, -10.423, 10441.635, 374.909, 52814.084 23/11/12,23:27:17,17,09,1, 12.0,1,1, -10.423, 10441.626, 374.898, 52814.066 23/11/12,23:27:17,18,09,1, 12.0,1,1, -10.423, 10441.632, 374.896, 52814.081 23/11/12,23:27:17,19,09,1, 12.0,1,1, -10.423, 10441.640, 374.880, 52814.048 23/11/12,23:27:18,00,09,1, 11.9,1,1, -10.422, 10441.636, 374.880, 52814.048 23/11/12,23:27:18,01,09,1, 11.9,1,1, -10.422, 10441.622, 374.884, 52814.070 23/11/12,23:27:18,02,09,1, 11.9,1,1, -10.422, 10441.623, 374.879, 52814.066 23/11/12,23:27:18,03,09,1, 11.9,1,1, -10.422, 10441.597, 374.879, 52814.119 23/11/12,23:27:18,04,09,1, 11.9,1,1, -10.422, 10441.617, 374.894, 52814.055 23/11/12,23:27:18,05,09,1, 11.9,1,1, -10.422, 10441.621, 374.902, 52814.050 23/11/12,23:27:18,06,09,1, 11.9,1,1, -10.422, 10441.618, 374.871, 52814.047 23/11/12,23:27:18,07,09,1, 11.9,1,1, -10.422, 10441.610, 374.861, 52813.981 23/11/12,23:27:18,08,09,1, 11.9,1,1, -10.422, 10441.622, 374.879, 52814.079 23/11/12,23:27:18,09,09,1, 11.9,1,1, -10.422, 10441.590, 374.897, 52814.083 23/11/12,23:27:18,10,09,1, 11.9,1,1, -10.422, 10441.588, 374.865, 52814.063 23/11/12,23:27:18,11,09,1, 11.9,1,1, -10.422, 10441.611, 374.871, 52814.106 23/11/12,23:27:18,12,09,1, 11.9,1,1, -10.422, 10441.606, 374.885, 52814.085 23/11/12,23:27:18,13,09,1, 11.9,1,1, -10.422, 10441.609, 374.870, 52814.039 23/11/12,23:27:18,14,09,1, 11.9,1,1, -10.422, 10441.603, 374.904, 52814.072 23/11/12,23:27:18,15,09,1, 11.9,1,1, -10.422, 10441.580, 374.879, 52814.133 23/11/12,23:27:18,16,09,1, 11.9,1,1, -10.422, 10441.609, 374.847, 52814.057 23/11/12,23:27:18,17,09,1, 11.9,1,1, -10.422, 10441.600, 374.885, 52814.098 23/11/12,23:27:18,18,09,1, 11.9,1,1, -10.422, 10441.587, 374.884, 52814.065 23/11/12,23:27:18,19,09,1, 11.9,1,1, -10.422, 10441.585, 374.881, 52814.052 23/11/12,23:27:19,00,08,1, 11.9,1,1, -10.422, 10441.577, 374.881, 52814.052 23/11/12,23:27:19,01,08,1, 11.9,1,1, -10.422, 10441.583, 374.886, 52814.098 23/11/12,23:27:19,02,08,1, 11.9,1,1, -10.422, 10441.582, 374.874, 52814.089 23/11/12,23:27:19,03,08,1, 11.9,1,1, -10.422, 10441.569, 374.877, 52814.066 23/11/12,23:27:19,04,08,1, 11.9,1,1, -10.422, 10441.571, 374.864, 52814.118 23/11/12,23:27:19,05,08,1, 11.9,1,1, -10.422, 10441.580, 374.868, 52814.059 23/11/12,23:27:19,06,08,1, 11.9,1,1, -10.422, 10441.575, 374.880, 52814.123 23/11/12,23:27:19,07,08,1, 11.9,1,1, -10.422, 10441.566, 374.859, 52814.110 23/11/12,23:27:19,08,08,1, 11.9,1,1, -10.422, 10441.581, 374.884, 52814.121 23/11/12,23:27:19,09,08,1, 11.9,1,1, -10.422, 10441.569, 374.879, 52814.203 23/11/12,23:27:19,10,08,1, 11.9,1,1, -10.422, 10441.577, 374.886, 52814.150 23/11/12,23:27:19,11,08,1, 11.9,1,1, -10.422, 10441.548, 374.876, 52814.079 23/11/12,23:27:19,12,08,1, 11.9,1,1, -10.422, 10441.551, 374.866, 52814.143 23/11/12,23:27:19,13,08,1, 11.9,1,1, -10.422, 10441.559, 374.859, 52814.093 23/11/12,23:27:19,14,08,1, 11.9,1,1, -10.422, 10441.543, 374.848, 52814.125 23/11/12,23:27:19,15,08,1, 11.9,1,1, -10.422, 10441.540, 374.865, 52814.099 23/11/12,23:27:19,16,08,1, 11.9,1,1, -10.422, 10441.571, 374.884, 52814.150 23/11/12,23:27:19,17,08,1, 11.9,1,1, -10.422, 10441.517, 374.852, 52814.096 23/11/12,23:27:19,18,08,1, 11.9,1,1, -10.422, 10441.523, 374.911, 52814.146 23/11/12,23:27:19,19,08,1, 11.9,1,1, -10.422, 10441.526, 374.920, 52814.123 23/11/12,23:27:20,00,08,1, 12.0,1,1, -10.424, 10441.519, 374.920, 52814.123 23/11/12,23:27:20,01,08,1, 12.0,1,1, -10.424, 10441.528, 374.856, 52814.140 23/11/12,23:27:20,02,08,1, 12.0,1,1, -10.424, 10441.529, 374.890, 52814.150 23/11/12,23:27:20,03,08,1, 12.0,1,1, -10.424, 10441.543, 374.878, 52814.126 23/11/12,23:27:20,04,08,1, 12.0,1,1, -10.424, 10441.504, 374.878, 52814.113 23/11/12,23:27:20,05,08,1, 12.0,1,1, -10.424, 10441.516, 374.860, 52814.166 23/11/12,23:27:20,06,08,1, 12.0,1,1, -10.424, 10441.536, 374.899, 52814.146 23/11/12,23:27:20,07,08,1, 12.0,1,1, -10.424, 10441.511, 374.892, 52814.167 23/11/12,23:27:20,08,08,1, 12.0,1,1, -10.424, 10441.536, 374.877, 52814.189 23/11/12,23:27:20,09,08,1, 12.0,1,1, -10.424, 10441.501, 374.882, 52814.171 23/11/12,23:27:20,10,08,1, 12.0,1,1, -10.424, 10441.501, 374.878, 52814.131 23/11/12,23:27:20,11,08,1, 12.0,1,1, -10.424, 10441.527, 374.877, 52814.193 23/11/12,23:27:20,12,08,1, 12.0,1,1, -10.424, 10441.487, 374.893, 52814.165 23/11/12,23:27:20,13,08,1, 12.0,1,1, -10.424, 10441.492, 374.889, 52814.113 23/11/12,23:27:20,14,08,1, 12.0,1,1, -10.424, 10441.498, 374.900, 52814.249 23/11/12,23:27:20,15,08,1, 12.0,1,1, -10.424, 10441.517, 374.891, 52814.207 23/11/12,23:27:20,16,08,1, 12.0,1,1, -10.424, 10441.493, 374.883, 52814.162 23/11/12,23:27:20,17,08,1, 12.0,1,1, -10.424, 10441.509, 374.848, 52814.106 23/11/12,23:27:20,18,08,1, 12.0,1,1, -10.424, 10441.507, 374.908, 52814.241 23/11/12,23:27:20,19,08,1, 12.0,1,1, -10.424, 10441.489, 374.923, 52814.201 23/11/12,23:27:21,00,08,1, 11.8,1,1, -10.423, 10441.486, 374.923, 52814.201 23/11/12,23:27:21,01,08,1, 11.8,1,1, -10.423, 10441.501, 374.865, 52814.225 23/11/12,23:27:21,02,08,1, 11.8,1,1, -10.423, 10441.471, 374.870, 52814.208 23/11/12,23:27:21,03,08,1, 11.8,1,1, -10.423, 10441.479, 374.870, 52814.257 23/11/12,23:27:21,04,08,1, 11.8,1,1, -10.423, 10441.477, 374.864, 52814.189 23/11/12,23:27:21,05,08,1, 11.8,1,1, -10.423, 10441.494, 374.862, 52814.179 23/11/12,23:27:21,06,08,1, 11.8,1,1, -10.423, 10441.455, 374.842, 52814.132 23/11/12,23:27:21,07,08,1, 11.8,1,1, -10.423, 10441.476, 374.853, 52814.170 23/11/12,23:27:21,08,08,1, 11.8,1,1, -10.423, 10441.485, 374.891, 52814.186 23/11/12,23:27:21,09,08,1, 11.8,1,1, -10.423, 10441.455, 374.878, 52814.197 23/11/12,23:27:21,10,08,1, 11.8,1,1, -10.423, 10441.454, 374.874, 52814.158 23/11/12,23:27:21,11,08,1, 11.8,1,1, -10.423, 10441.447, 374.868, 52814.221 23/11/12,23:27:21,12,08,1, 11.8,1,1, -10.423, 10441.455, 374.908, 52814.219 23/11/12,23:27:21,13,08,1, 11.8,1,1, -10.423, 10441.471, 374.885, 52814.214 23/11/12,23:27:21,14,08,1, 11.8,1,1, -10.423, 10441.459, 374.877, 52814.230 23/11/12,23:27:21,15,08,1, 11.8,1,1, -10.423, 10441.429, 374.891, 52814.196 23/11/12,23:27:21,16,08,1, 11.8,1,1, -10.423, 10441.435, 374.868, 52814.193 23/11/12,23:27:21,17,08,1, 11.8,1,1, -10.423, 10441.453, 374.894, 52814.313 23/11/12,23:27:21,18,08,1, 11.8,1,1, -10.423, 10441.434, 374.860, 52814.196 23/11/12,23:27:21,19,08,1, 11.8,1,1, -10.423, 10441.424, 374.845, 52814.232 23/11/12,23:27:22,00,08,1, 12.0,1,1, -10.422, 10441.419, 374.845, 52814.232 23/11/12,23:27:22,01,08,1, 12.0,1,1, -10.422, 10441.398, 374.830, 52814.177 23/11/12,23:27:22,02,08,1, 12.0,1,1, -10.422, 10441.411, 374.817, 52814.128 23/11/12,23:27:22,03,08,1, 12.0,1,1, -10.422, 10441.437, 374.890, 52814.268 23/11/12,23:27:22,04,08,1, 12.0,1,1, -10.422, 10441.403, 374.841, 52814.152 23/11/12,23:27:22,05,08,1, 12.0,1,1, -10.422, 10441.433, 374.882, 52814.244 23/11/12,23:27:22,06,08,1, 12.0,1,1, -10.422, 10441.392, 374.846, 52814.287 23/11/12,23:27:22,07,08,1, 12.0,1,1, -10.422, 10441.383, 374.858, 52814.214 23/11/12,23:27:22,08,08,1, 12.0,1,1, -10.422, 10441.403, 374.904, 52814.214 23/11/12,23:27:22,09,08,1, 12.0,1,1, -10.422, 10441.383, 374.853, 52814.247 23/11/12,23:27:22,10,08,1, 12.0,1,1, -10.422, 10441.405, 374.843, 52814.222 23/11/12,23:27:22,11,08,1, 12.0,1,1, -10.422, 10441.394, 374.859, 52814.219 23/11/12,23:27:22,12,08,1, 12.0,1,1, -10.422, 10441.416, 374.852, 52814.253 23/11/12,23:27:22,13,08,1, 12.0,1,1, -10.422, 10441.388, 374.867, 52814.278 23/11/12,23:27:22,14,08,1, 12.0,1,1, -10.422, 10441.384, 374.854, 52814.198 23/11/12,23:27:22,15,08,1, 12.0,1,1, -10.422, 10441.382, 374.840, 52814.250 23/11/12,23:27:22,16,08,1, 12.0,1,1, -10.422, 10441.370, 374.877, 52814.214 23/11/12,23:27:22,17,08,1, 12.0,1,1, -10.422, 10441.394, 374.873, 52814.196 23/11/12,23:27:22,18,08,1, 12.0,1,1, -10.422, 10441.383, 374.868, 52814.245 23/11/12,23:27:22,19,08,1, 12.0,1,1, -10.422, 10441.373, 374.868, 52814.240 23/11/12,23:27:23,00,08,1, 11.9,1,1, -10.425, 10441.369, 374.868, 52814.240 23/11/12,23:27:23,01,08,1, 11.9,1,1, -10.425, 10441.366, 374.845, 52814.254 23/11/12,23:27:23,02,08,1, 11.9,1,1, -10.425, 10441.344, 374.896, 52814.285 23/11/12,23:27:23,03,08,1, 11.9,1,1, -10.425, 10441.351, 374.862, 52814.270 23/11/12,23:27:23,04,08,1, 11.9,1,1, -10.425, 10441.341, 374.848, 52814.268 23/11/12,23:27:23,05,08,1, 11.9,1,1, -10.425, 10441.317, 374.861, 52814.224 23/11/12,23:27:23,06,08,1, 11.9,1,1, -10.425, 10441.340, 374.851, 52814.074 23/11/12,23:27:23,07,08,1, 11.9,1,1, -10.425, 10441.308, 374.858, 52814.318 23/11/12,23:27:23,08,08,1, 11.9,1,1, -10.425, 10441.337, 374.876, 52814.339 23/11/12,23:27:23,09,08,1, 11.9,1,1, -10.425, 10441.313, 374.841, 52814.262 23/11/12,23:27:23,10,08,1, 11.9,1,1, -10.425, 10441.312, 374.856, 52814.301 23/11/12,23:27:23,11,08,1, 11.9,1,1, -10.425, 10441.327, 374.856, 52814.328 23/11/12,23:27:23,12,08,1, 11.9,1,1, -10.425, 10441.301, 374.816, 52814.177 23/11/12,23:27:23,13,08,1, 11.9,1,1, -10.425, 10441.326, 374.855, 52814.290 23/11/12,23:27:23,14,08,1, 11.9,1,1, -10.425, 10441.287, 374.809, 52814.260 23/11/12,23:27:23,15,08,1, 11.9,1,1, -10.425, 10441.310, 374.868, 52814.284 23/11/12,23:27:23,16,08,1, 11.9,1,1, -10.425, 10441.295, 374.900, 52814.302 23/11/12,23:27:23,17,08,1, 11.9,1,1, -10.425, 10441.347, 374.882, 52814.357 23/11/12,23:27:23,18,08,1, 11.9,1,1, -10.425, 10441.294, 374.873, 52814.259 23/11/12,23:27:23,19,08,1, 11.9,1,1, -10.425, 10441.288, 374.842, 52814.244 23/11/12,23:27:24,00,09,1, 11.8,1,1, -10.425, 10441.285, 374.842, 52814.244 23/11/12,23:27:24,01,09,1, 11.8,1,1, -10.425, 10441.289, 374.845, 52814.278 23/11/12,23:27:24,02,09,1, 11.8,1,1, -10.425, 10441.288, 374.865, 52814.243 23/11/12,23:27:24,03,09,1, 11.8,1,1, -10.425, 10441.275, 374.840, 52814.232 23/11/12,23:27:24,04,09,1, 11.8,1,1, -10.425, 10441.276, 374.883, 52814.347 23/11/12,23:27:24,05,09,1, 11.8,1,1, -10.425, 10441.260, 374.839, 52814.259 23/11/12,23:27:24,06,09,1, 11.8,1,1, -10.425, 10441.277, 374.858, 52814.310 23/11/12,23:27:24,07,09,1, 11.8,1,1, -10.425, 10441.259, 374.873, 52814.287 23/11/12,23:27:24,08,09,1, 11.8,1,1, -10.425, 10441.248, 374.844, 52814.322 23/11/12,23:27:24,09,09,1, 11.8,1,1, -10.425, 10441.256, 374.842, 52814.267 23/11/12,23:27:24,10,09,1, 11.8,1,1, -10.425, 10441.234, 374.834, 52814.331 23/11/12,23:27:24,11,09,1, 11.8,1,1, -10.425, 10441.258, 374.827, 52814.292 23/11/12,23:27:24,12,09,1, 11.8,1,1, -10.425, 10441.243, 374.862, 52814.284 23/11/12,23:27:24,13,09,1, 11.8,1,1, -10.425, 10441.224, 374.857, 52814.293 23/11/12,23:27:24,14,09,1, 11.8,1,1, -10.425, 10441.241, 374.846, 52814.342 23/11/12,23:27:24,15,09,1, 11.8,1,1, -10.425, 10441.235, 374.826, 52814.246 23/11/12,23:27:24,16,09,1, 11.8,1,1, -10.425, 10441.234, 374.871, 52814.312 23/11/12,23:27:24,17,09,1, 11.8,1,1, -10.425, 10441.243, 374.848, 52814.326 23/11/12,23:27:24,18,09,1, 11.8,1,1, -10.425, 10441.234, 374.830, 52814.313 23/11/12,23:27:24,19,09,1, 11.8,1,1, -10.425, 10441.230, 374.846, 52814.248 23/11/12,23:27:25,00,07,1, 11.9,1,1, -10.421, 10441.227, 374.846, 52814.248 23/11/12,23:27:25,01,07,1, 11.9,1,1, -10.421, 10441.201, 374.821, 52814.277 23/11/12,23:27:25,02,07,1, 11.9,1,1, -10.421, 10441.201, 374.821, 52814.317 23/11/12,23:27:25,03,07,1, 11.9,1,1, -10.421, 10441.205, 374.839, 52814.339 23/11/12,23:27:25,04,07,1, 11.9,1,1, -10.421, 10441.172, 374.823, 52814.314 23/11/12,23:27:25,05,07,1, 11.9,1,1, -10.421, 10441.194, 374.828, 52814.307 23/11/12,23:27:25,06,07,1, 11.9,1,1, -10.421, 10441.182, 374.828, 52814.329 23/11/12,23:27:25,07,07,1, 11.9,1,1, -10.421, 10441.183, 374.826, 52814.363 23/11/12,23:27:25,08,07,1, 11.9,1,1, -10.421, 10441.178, 374.803, 52814.300 23/11/12,23:27:25,09,07,1, 11.9,1,1, -10.421, 10441.191, 374.815, 52814.318 23/11/12,23:27:25,10,07,1, 11.9,1,1, -10.421, 10441.187, 374.820, 52814.382 23/11/12,23:27:25,11,07,1, 11.9,1,1, -10.421, 10441.167, 374.828, 52814.356 23/11/12,23:27:25,12,07,1, 11.9,1,1, -10.421, 10441.175, 374.821, 52814.339 23/11/12,23:27:25,13,07,1, 11.9,1,1, -10.421, 10441.178, 374.819, 52814.369 23/11/12,23:27:25,14,07,1, 11.9,1,1, -10.421, 10441.186, 374.810, 52814.363 23/11/12,23:27:25,15,07,1, 11.9,1,1, -10.421, 10441.142, 374.827, 52814.322 23/11/12,23:27:25,16,07,1, 11.9,1,1, -10.421, 10441.117, 374.819, 52814.327 23/11/12,23:27:25,17,07,1, 11.9,1,1, -10.421, 10441.134, 374.813, 52814.374 23/11/12,23:27:25,18,07,1, 11.9,1,1, -10.421, 10441.149, 374.844, 52814.342 23/11/12,23:27:25,19,07,1, 11.9,1,1, -10.421, 10441.155, 374.839, 52814.356 23/11/12,23:27:26,00,07,1, 11.9,1,1, -10.424, 10441.152, 374.839, 52814.356 23/11/12,23:27:26,01,07,1, 11.9,1,1, -10.424, 10441.118, 374.816, 52814.340 23/11/12,23:27:26,02,07,1, 11.9,1,1, -10.424, 10441.132, 374.813, 52814.384 23/11/12,23:27:26,03,07,1, 11.9,1,1, -10.424, 10441.104, 374.827, 52814.210 23/11/12,23:27:26,04,07,1, 11.9,1,1, -10.424, 10441.120, 374.822, 52814.470 23/11/12,23:27:26,05,07,1, 11.9,1,1, -10.424, 10441.126, 374.823, 52814.397 23/11/12,23:27:26,06,07,1, 11.9,1,1, -10.424, 10441.116, 374.799, 52814.423 23/11/12,23:27:26,07,07,1, 11.9,1,1, -10.424, 10441.094, 374.816, 52814.361 23/11/12,23:27:26,08,07,1, 11.9,1,1, -10.424, 10441.098, 374.837, 52814.435 23/11/12,23:27:26,09,07,1, 11.9,1,1, -10.424, 10441.122, 374.810, 52814.431 23/11/12,23:27:26,10,07,1, 11.9,1,1, -10.424, 10441.101, 374.810, 52814.436 23/11/12,23:27:26,11,07,1, 11.9,1,1, -10.424, 10441.088, 374.810, 52814.384 23/11/12,23:27:26,12,07,1, 11.9,1,1, -10.424, 10441.085, 374.823, 52814.443 23/11/12,23:27:26,13,07,1, 11.9,1,1, -10.424, 10441.103, 374.836, 52814.379 23/11/12,23:27:26,14,07,1, 11.9,1,1, -10.424, 10441.077, 374.798, 52814.406 23/11/12,23:27:26,15,07,1, 11.9,1,1, -10.424, 10441.077, 374.790, 52814.370 23/11/12,23:27:26,16,07,1, 11.9,1,1, -10.424, 10441.081, 374.812, 52814.366 23/11/12,23:27:26,17,07,1, 11.9,1,1, -10.424, 10441.095, 374.846, 52814.431 23/11/12,23:27:26,18,07,1, 11.9,1,1, -10.424, 10441.101, 374.825, 52814.446 23/11/12,23:27:26,19,07,1, 11.9,1,1, -10.424, 10441.099, 374.813, 52814.429 23/11/12,23:27:27,00,07,1, 11.8,1,1, -10.422, 10441.093, 374.813, 52814.429 23/11/12,23:27:27,01,07,1, 11.8,1,1, -10.422, 10441.051, 374.828, 52814.421 23/11/12,23:27:27,02,07,1, 11.8,1,1, -10.422, 10441.074, 374.835, 52814.423 23/11/12,23:27:27,03,07,1, 11.8,1,1, -10.422, 10441.046, 374.808, 52814.438 23/11/12,23:27:27,04,07,1, 11.8,1,1, -10.422, 10441.041, 374.845, 52814.375 23/11/12,23:27:27,05,07,1, 11.8,1,1, -10.422, 10441.045, 374.807, 52814.421 23/11/12,23:27:27,06,07,1, 11.8,1,1, -10.422, 10441.034, 374.837, 52814.412 23/11/12,23:27:27,07,07,1, 11.8,1,1, -10.422, 10441.031, 374.822, 52814.390 23/11/12,23:27:27,08,07,1, 11.8,1,1, -10.422, 10441.017, 374.835, 52814.450 23/11/12,23:27:27,09,07,1, 11.8,1,1, -10.422, 10441.026, 374.856, 52814.769 23/11/12,23:27:27,10,07,1, 11.8,1,1, -10.422, 10441.007, 374.833, 52814.384 23/11/12,23:27:27,11,07,1, 11.8,1,1, -10.422, 10440.979, 374.809, 52814.367 23/11/12,23:27:27,12,07,1, 11.8,1,1, -10.422, 10440.984, 374.817, 52814.396 23/11/12,23:27:27,13,07,1, 11.8,1,1, -10.422, 10440.998, 374.832, 52814.461 23/11/12,23:27:27,14,07,1, 11.8,1,1, -10.422, 10440.992, 374.828, 52814.410 23/11/12,23:27:27,15,07,1, 11.8,1,1, -10.422, 10440.983, 374.855, 52814.442 23/11/12,23:27:27,16,07,1, 11.8,1,1, -10.422, 10440.992, 374.831, 52814.490 23/11/12,23:27:27,17,07,1, 11.8,1,1, -10.422, 10440.983, 374.813, 52814.485 23/11/12,23:27:27,18,07,1, 11.8,1,1, -10.422, 10440.986, 374.824, 52814.431 23/11/12,23:27:27,19,07,1, 11.8,1,1, -10.422, 10440.993, 374.812, 52814.432 23/11/12,23:27:28,00,07,1, 11.9,1,1, -10.421, 10440.985, 374.812, 52814.432 23/11/12,23:27:28,01,07,1, 11.9,1,1, -10.421, 10440.980, 374.845, 52814.497 23/11/12,23:27:28,02,07,1, 11.9,1,1, -10.421, 10440.965, 374.818, 52814.435 23/11/12,23:27:28,03,07,1, 11.9,1,1, -10.421, 10440.977, 374.804, 52814.416 23/11/12,23:27:28,04,07,1, 11.9,1,1, -10.421, 10440.956, 374.825, 52814.427 23/11/12,23:27:28,05,07,1, 11.9,1,1, -10.421, 10440.953, 374.806, 52814.492 23/11/12,23:27:28,06,07,1, 11.9,1,1, -10.421, 10440.979, 374.819, 52814.508 23/11/12,23:27:28,07,07,1, 11.9,1,1, -10.421, 10440.958, 374.827, 52814.436 23/11/12,23:27:28,08,07,1, 11.9,1,1, -10.421, 10440.950, 374.821, 52814.464 23/11/12,23:27:28,09,07,1, 11.9,1,1, -10.421, 10440.943, 374.819, 52814.448 23/11/12,23:27:28,10,07,1, 11.9,1,1, -10.421, 10440.941, 374.805, 52814.475 23/11/12,23:27:28,11,07,1, 11.9,1,1, -10.421, 10440.911, 374.815, 52814.454 23/11/12,23:27:28,12,07,1, 11.9,1,1, -10.421, 10440.943, 374.832, 52814.484 23/11/12,23:27:28,13,07,1, 11.9,1,1, -10.421, 10440.961, 374.830, 52814.498 23/11/12,23:27:28,14,07,1, 11.9,1,1, -10.421, 10440.921, 374.847, 52814.503 23/11/12,23:27:28,15,07,1, 11.9,1,1, -10.421, 10440.926, 374.842, 52814.478 23/11/12,23:27:28,16,07,1, 11.9,1,1, -10.421, 10440.914, 374.819, 52814.441 23/11/12,23:27:28,17,07,1, 11.9,1,1, -10.421, 10440.936, 374.826, 52814.476 23/11/12,23:27:28,18,07,1, 11.9,1,1, -10.421, 10440.918, 374.845, 52814.515 23/11/12,23:27:28,19,07,1, 11.9,1,1, -10.421, 10440.935, 374.847, 52814.489 23/11/12,23:27:29,00,07,1, 11.9,1,1, -10.419, 10440.935, 374.847, 52814.489 23/11/12,23:27:29,01,07,1, 11.9,1,1, -10.419, 10440.904, 374.809, 52814.477 23/11/12,23:27:29,02,07,1, 11.9,1,1, -10.419, 10440.891, 374.815, 52814.479 23/11/12,23:27:29,03,07,1, 11.9,1,1, -10.419, 10440.903, 374.807, 52814.535 23/11/12,23:27:29,04,07,1, 11.9,1,1, -10.419, 10440.883, 374.803, 52814.498 23/11/12,23:27:29,05,07,1, 11.9,1,1, -10.419, 10440.867, 374.815, 52814.473 23/11/12,23:27:29,06,07,1, 11.9,1,1, -10.419, 10440.886, 374.859, 52814.581 23/11/12,23:27:29,07,07,1, 11.9,1,1, -10.419, 10440.880, 374.825, 52814.504 23/11/12,23:27:29,08,07,1, 11.9,1,1, -10.419, 10440.854, 374.817, 52814.504 23/11/12,23:27:29,09,07,1, 11.9,1,1, -10.419, 10440.856, 374.829, 52814.499 23/11/12,23:27:29,10,07,1, 11.9,1,1, -10.419, 10440.862, 374.838, 52814.504 23/11/12,23:27:29,11,07,1, 11.9,1,1, -10.419, 10440.846, 374.809, 52814.465 23/11/12,23:27:29,12,07,1, 11.9,1,1, -10.419, 10440.799, 374.830, 52814.742 23/11/12,23:27:29,13,07,1, 11.9,1,1, -10.419, 10440.840, 374.837, 52814.570 23/11/12,23:27:29,14,07,1, 11.9,1,1, -10.419, 10440.819, 374.785, 52814.498 23/11/12,23:27:29,15,07,1, 11.9,1,1, -10.419, 10440.826, 374.797, 52814.518 23/11/12,23:27:29,16,07,1, 11.9,1,1, -10.419, 10440.832, 374.811, 52814.524 23/11/12,23:27:29,17,07,1, 11.9,1,1, -10.419, 10440.837, 374.811, 52814.562 23/11/12,23:27:29,18,07,1, 11.9,1,1, -10.419, 10440.817, 374.827, 52814.474 23/11/12,23:27:29,19,07,1, 11.9,1,1, -10.419, 10440.839, 374.806, 52814.497 23/11/12,23:27:30,00,07,1, 11.9,1,1, -10.421, 10440.835, 374.806, 52814.497 23/11/12,23:27:30,01,07,1, 11.9,1,1, -10.421, 10440.812, 374.795, 52814.569 23/11/12,23:27:30,02,07,1, 11.9,1,1, -10.421, 10440.799, 374.816, 52814.561 23/11/12,23:27:30,03,07,1, 11.9,1,1, -10.421, 10440.808, 374.784, 52814.524 23/11/12,23:27:30,04,07,1, 11.9,1,1, -10.421, 10440.801, 374.815, 52814.524 23/11/12,23:27:30,05,07,1, 11.9,1,1, -10.421, 10440.800, 374.810, 52814.604 23/11/12,23:27:30,06,07,1, 11.9,1,1, -10.421, 10440.802, 374.787, 52814.534 23/11/12,23:27:30,07,07,1, 11.9,1,1, -10.421, 10440.788, 374.784, 52814.565 23/11/12,23:27:30,08,07,1, 11.9,1,1, -10.421, 10440.782, 374.803, 52814.536 23/11/12,23:27:30,09,07,1, 11.9,1,1, -10.421, 10440.798, 374.790, 52814.517 23/11/12,23:27:30,10,07,1, 11.9,1,1, -10.421, 10440.773, 374.811, 52814.576 23/11/12,23:27:30,11,07,1, 11.9,1,1, -10.421, 10440.761, 374.781, 52814.562 23/11/12,23:27:30,12,07,1, 11.9,1,1, -10.421, 10440.770, 374.784, 52814.537 23/11/12,23:27:30,13,07,1, 11.9,1,1, -10.421, 10440.749, 374.774, 52814.559 23/11/12,23:27:30,14,07,1, 11.9,1,1, -10.421, 10440.749, 374.791, 52814.503 23/11/12,23:27:30,15,07,1, 11.9,1,1, -10.421, 10440.769, 374.812, 52814.569 23/11/12,23:27:30,16,07,1, 11.9,1,1, -10.421, 10440.756, 374.787, 52814.603 23/11/12,23:27:30,17,07,1, 11.9,1,1, -10.421, 10440.732, 374.801, 52814.585 23/11/12,23:27:30,18,07,1, 11.9,1,1, -10.421, 10440.732, 374.790, 52814.554 23/11/12,23:27:30,19,07,1, 11.9,1,1, -10.421, 10440.734, 374.802, 52814.541 23/11/12,23:27:31,00,09,1, 11.9,1,1, -10.421, 10440.726, 374.802, 52814.541 23/11/12,23:27:31,01,09,1, 11.9,1,1, -10.421, 10440.755, 374.811, 52814.548 23/11/12,23:27:31,02,09,1, 11.9,1,1, -10.421, 10440.726, 374.805, 52814.617 23/11/12,23:27:31,03,09,1, 11.9,1,1, -10.421, 10440.739, 374.815, 52814.556 23/11/12,23:27:31,04,09,1, 11.9,1,1, -10.421, 10440.748, 374.802, 52814.555 23/11/12,23:27:31,05,09,1, 11.9,1,1, -10.421, 10440.719, 374.793, 52814.586 23/11/12,23:27:31,06,09,1, 11.9,1,1, -10.421, 10440.724, 374.800, 52814.604 23/11/12,23:27:31,07,09,1, 11.9,1,1, -10.421, 10440.715, 374.809, 52814.596 23/11/12,23:27:31,08,09,1, 11.9,1,1, -10.421, 10440.699, 374.803, 52814.598 23/11/12,23:27:31,09,09,1, 11.9,1,1, -10.421, 10440.719, 374.781, 52814.569 23/11/12,23:27:31,10,09,1, 11.9,1,1, -10.421, 10440.727, 374.787, 52814.556 23/11/12,23:27:31,11,09,1, 11.9,1,1, -10.421, 10440.694, 374.816, 52814.579 23/11/12,23:27:31,12,09,1, 11.9,1,1, -10.421, 10440.669, 374.786, 52814.379 23/11/12,23:27:31,13,09,1, 11.9,1,1, -10.421, 10440.706, 374.800, 52814.685 23/11/12,23:27:31,14,09,1, 11.9,1,1, -10.421, 10440.724, 374.784, 52814.591 23/11/12,23:27:31,15,09,1, 11.9,1,1, -10.421, 10440.698, 374.800, 52814.571 23/11/12,23:27:31,16,09,1, 11.9,1,1, -10.421, 10440.695, 374.787, 52814.570 23/11/12,23:27:31,17,09,1, 11.9,1,1, -10.421, 10440.687, 374.785, 52814.637 23/11/12,23:27:31,18,09,1, 11.9,1,1, -10.421, 10440.674, 374.790, 52814.653 23/11/12,23:27:31,19,09,1, 11.9,1,1, -10.421, 10440.671, 374.815, 52814.633 23/11/12,23:27:32,00,08,1, 11.9,1,1, -10.424, 10440.668, 374.815, 52814.633 23/11/12,23:27:32,01,08,1, 11.9,1,1, -10.424, 10440.673, 374.797, 52814.626 23/11/12,23:27:32,02,08,1, 11.9,1,1, -10.424, 10440.682, 374.817, 52814.619 23/11/12,23:27:32,03,08,1, 11.9,1,1, -10.424, 10440.662, 374.802, 52814.628 23/11/12,23:27:32,04,08,1, 11.9,1,1, -10.424, 10440.662, 374.776, 52814.636 23/11/12,23:27:32,05,08,1, 11.9,1,1, -10.424, 10440.638, 374.780, 52814.615 23/11/12,23:27:32,06,08,1, 11.9,1,1, -10.424, 10440.640, 374.774, 52814.634 23/11/12,23:27:32,07,08,1, 11.9,1,1, -10.424, 10440.651, 374.743, 52814.524 23/11/12,23:27:32,08,08,1, 11.9,1,1, -10.424, 10440.640, 374.746, 52814.627 23/11/12,23:27:32,09,08,1, 11.9,1,1, -10.424, 10440.638, 374.772, 52814.618 23/11/12,23:27:32,10,08,1, 11.9,1,1, -10.424, 10440.624, 374.802, 52814.611 23/11/12,23:27:32,11,08,1, 11.9,1,1, -10.424, 10440.631, 374.787, 52814.655 23/11/12,23:27:32,12,08,1, 11.9,1,1, -10.424, 10440.614, 374.799, 52814.645 23/11/12,23:27:32,13,08,1, 11.9,1,1, -10.424, 10440.603, 374.786, 52814.661 23/11/12,23:27:32,14,08,1, 11.9,1,1, -10.424, 10440.607, 374.789, 52814.633 23/11/12,23:27:32,15,08,1, 11.9,1,1, -10.424, 10440.624, 374.761, 52814.603 23/11/12,23:27:32,16,08,1, 11.9,1,1, -10.424, 10440.622, 374.765, 52814.654 23/11/12,23:27:32,17,08,1, 11.9,1,1, -10.424, 10440.603, 374.771, 52814.626 23/11/12,23:27:32,18,08,1, 11.9,1,1, -10.424, 10440.584, 374.772, 52814.689 23/11/12,23:27:32,19,08,1, 11.9,1,1, -10.424, 10440.584, 374.776, 52814.691 23/11/12,23:27:33,00,08,1, 11.9,1,1, -10.424, 10440.576, 374.776, 52814.691 23/11/12,23:27:33,01,08,1, 11.9,1,1, -10.424, 10440.579, 374.799, 52814.655 23/11/12,23:27:33,02,08,1, 11.9,1,1, -10.424, 10440.577, 374.761, 52814.619 23/11/12,23:27:33,03,08,1, 11.9,1,1, -10.424, 10440.591, 374.765, 52814.613 23/11/12,23:27:33,04,08,1, 11.9,1,1, -10.424, 10440.595, 374.809, 52814.678 23/11/12,23:27:33,05,08,1, 11.9,1,1, -10.424, 10440.588, 374.769, 52814.669 23/11/12,23:27:33,06,08,1, 11.9,1,1, -10.424, 10440.599, 374.794, 52814.737 23/11/12,23:27:33,07,08,1, 11.9,1,1, -10.424, 10440.572, 374.768, 52814.709 23/11/12,23:27:33,08,08,1, 11.9,1,1, -10.424, 10440.574, 374.780, 52814.630 23/11/12,23:27:33,09,08,1, 11.9,1,1, -10.424, 10440.564, 374.790, 52814.664 23/11/12,23:27:33,10,08,1, 11.9,1,1, -10.424, 10440.599, 374.758, 52814.631 23/11/12,23:27:33,11,08,1, 11.9,1,1, -10.424, 10440.555, 374.743, 52814.633 23/11/12,23:27:33,12,08,1, 11.9,1,1, -10.424, 10440.583, 374.794, 52814.704 23/11/12,23:27:33,13,08,1, 11.9,1,1, -10.424, 10440.567, 374.771, 52814.660 23/11/12,23:27:33,14,08,1, 11.9,1,1, -10.424, 10440.575, 374.767, 52814.669 23/11/12,23:27:33,15,08,1, 11.9,1,1, -10.424, 10440.539, 374.750, 52814.671 23/11/12,23:27:33,16,08,1, 11.9,1,1, -10.424, 10440.560, 374.768, 52814.736 23/11/12,23:27:33,17,08,1, 11.9,1,1, -10.424, 10440.557, 374.759, 52814.703 23/11/12,23:27:33,18,08,1, 11.9,1,1, -10.424, 10440.546, 374.768, 52814.729 23/11/12,23:27:33,19,08,1, 11.9,1,1, -10.424, 10440.533, 374.770, 52814.649 23/11/12,23:27:34,00,08,1, 11.9,1,1, -10.423, 10440.526, 374.770, 52814.649 23/11/12,23:27:34,01,08,1, 11.9,1,1, -10.423, 10440.537, 374.761, 52814.650 23/11/12,23:27:34,02,08,1, 11.9,1,1, -10.423, 10440.536, 374.769, 52814.690 23/11/12,23:27:34,03,08,1, 11.9,1,1, -10.423, 10440.522, 374.751, 52814.699 23/11/12,23:27:34,04,08,1, 11.9,1,1, -10.423, 10440.495, 374.762, 52814.740 23/11/12,23:27:34,05,08,1, 11.9,1,1, -10.423, 10440.503, 374.764, 52814.713 23/11/12,23:27:34,06,08,1, 11.9,1,1, -10.423, 10440.536, 374.774, 52814.735 23/11/12,23:27:34,07,08,1, 11.9,1,1, -10.423, 10440.527, 374.767, 52814.750 23/11/12,23:27:34,08,08,1, 11.9,1,1, -10.423, 10440.508, 374.767, 52814.745 23/11/12,23:27:34,09,08,1, 11.9,1,1, -10.423, 10440.535, 374.753, 52814.662 23/11/12,23:27:34,10,08,1, 11.9,1,1, -10.423, 10440.485, 374.764, 52814.703 23/11/12,23:27:34,11,08,1, 11.9,1,1, -10.423, 10440.506, 374.766, 52814.656 23/11/12,23:27:34,12,08,1, 11.9,1,1, -10.423, 10440.489, 374.747, 52814.700 23/11/12,23:27:34,13,08,1, 11.9,1,1, -10.423, 10440.490, 374.770, 52814.730 23/11/12,23:27:34,14,08,1, 11.9,1,1, -10.423, 10440.504, 374.749, 52814.683 23/11/12,23:27:34,15,08,1, 11.9,1,1, -10.423, 10440.494, 374.762, 52814.736 23/11/12,23:27:34,16,08,1, 11.9,1,1, -10.423, 10440.484, 374.775, 52814.698 23/11/12,23:27:34,17,08,1, 11.9,1,1, -10.423, 10440.469, 374.797, 52814.757 23/11/12,23:27:34,18,08,1, 11.9,1,1, -10.423, 10440.480, 374.750, 52814.759 23/11/12,23:27:34,19,08,1, 11.9,1,1, -10.423, 10440.471, 374.736, 52814.767 23/11/12,23:27:35,00,08,1, 11.9,1,1, -10.422, 10440.468, 374.736, 52814.767 23/11/12,23:27:35,01,08,1, 11.9,1,1, -10.422, 10440.460, 374.755, 52814.732 23/11/12,23:27:35,02,08,1, 11.9,1,1, -10.422, 10440.466, 374.745, 52814.772 23/11/12,23:27:35,03,08,1, 11.9,1,1, -10.422, 10440.463, 374.786, 52814.809 23/11/12,23:27:35,04,08,1, 11.9,1,1, -10.422, 10440.469, 374.765, 52814.795 23/11/12,23:27:35,05,08,1, 11.9,1,1, -10.422, 10440.444, 374.762, 52814.732 23/11/12,23:27:35,06,08,1, 11.9,1,1, -10.422, 10440.462, 374.770, 52814.784 23/11/12,23:27:35,07,08,1, 11.9,1,1, -10.422, 10440.455, 374.768, 52814.754 23/11/12,23:27:35,08,08,1, 11.9,1,1, -10.422, 10440.452, 374.768, 52814.787 23/11/12,23:27:35,09,08,1, 11.9,1,1, -10.422, 10440.473, 374.785, 52814.763 23/11/12,23:27:35,10,08,1, 11.9,1,1, -10.422, 10440.444, 374.746, 52814.728 23/11/12,23:27:35,11,08,1, 11.9,1,1, -10.422, 10440.447, 374.729, 52814.712 23/11/12,23:27:35,12,08,1, 11.9,1,1, -10.422, 10440.441, 374.746, 52814.718 23/11/12,23:27:35,13,08,1, 11.9,1,1, -10.422, 10440.450, 374.741, 52814.771 23/11/12,23:27:35,14,08,1, 11.9,1,1, -10.422, 10440.434, 374.759, 52814.705 23/11/12,23:27:35,15,08,1, 11.9,1,1, -10.422, 10440.446, 374.773, 52814.759 23/11/12,23:27:35,16,08,1, 11.9,1,1, -10.422, 10440.415, 374.769, 52814.776 23/11/12,23:27:35,17,08,1, 11.9,1,1, -10.422, 10440.461, 374.744, 52814.766 23/11/12,23:27:35,18,08,1, 11.9,1,1, -10.422, 10440.427, 374.742, 52814.764 23/11/12,23:27:35,19,08,1, 11.9,1,1, -10.422, 10440.420, 374.725, 52814.767 23/11/12,23:27:36,00,08,1, 11.9,1,1, -10.424, 10440.418, 374.725, 52814.767 23/11/12,23:27:36,01,08,1, 11.9,1,1, -10.424, 10440.432, 374.748, 52814.771 23/11/12,23:27:36,02,08,1, 11.9,1,1, -10.424, 10440.433, 374.742, 52814.797 23/11/12,23:27:36,03,08,1, 11.9,1,1, -10.424, 10440.439, 374.761, 52814.793 23/11/12,23:27:36,04,08,1, 11.9,1,1, -10.424, 10440.424, 374.770, 52814.829 23/11/12,23:27:36,05,08,1, 11.9,1,1, -10.424, 10440.411, 374.746, 52814.791 23/11/12,23:27:36,06,08,1, 11.9,1,1, -10.424, 10440.419, 374.765, 52814.802 23/11/12,23:27:36,07,08,1, 11.9,1,1, -10.424, 10440.427, 374.767, 52814.787 23/11/12,23:27:36,08,08,1, 11.9,1,1, -10.424, 10440.414, 374.756, 52814.778 23/11/12,23:27:36,09,08,1, 11.9,1,1, -10.424, 10440.421, 374.745, 52814.845 23/11/12,23:27:36,10,08,1, 11.9,1,1, -10.424, 10440.414, 374.754, 52814.805 23/11/12,23:27:36,11,08,1, 11.9,1,1, -10.424, 10440.411, 374.763, 52814.825 23/11/12,23:27:36,12,08,1, 11.9,1,1, -10.424, 10440.407, 374.719, 52814.808 23/11/12,23:27:36,13,08,1, 11.9,1,1, -10.424, 10440.405, 374.754, 52814.808 23/11/12,23:27:36,14,08,1, 11.9,1,1, -10.424, 10440.410, 374.775, 52814.812 23/11/12,23:27:36,15,08,1, 11.9,1,1, -10.424, 10440.425, 374.759, 52814.820 23/11/12,23:27:36,16,08,1, 11.9,1,1, -10.424, 10440.404, 374.775, 52814.826 23/11/12,23:27:36,17,08,1, 11.9,1,1, -10.424, 10440.428, 374.755, 52814.807 23/11/12,23:27:36,18,08,1, 11.9,1,1, -10.424, 10440.392, 374.745, 52814.833 23/11/12,23:27:36,19,08,1, 11.9,1,1, -10.424, 10440.409, 374.727, 52814.826 23/11/12,23:27:37,00,08,1, 11.9,1,1, -10.419, 10440.401, 374.727, 52814.826 23/11/12,23:27:37,01,08,1, 11.9,1,1, -10.419, 10440.402, 374.746, 52814.785 23/11/12,23:27:37,02,08,1, 11.9,1,1, -10.419, 10440.403, 374.756, 52814.828 23/11/12,23:27:37,03,08,1, 11.9,1,1, -10.419, 10440.408, 374.716, 52814.783 23/11/12,23:27:37,04,08,1, 11.9,1,1, -10.419, 10440.392, 374.754, 52814.882 23/11/12,23:27:37,05,08,1, 11.9,1,1, -10.419, 10440.390, 374.732, 52814.878 23/11/12,23:27:37,06,08,1, 11.9,1,1, -10.419, 10440.379, 374.733, 52814.839 23/11/12,23:27:37,07,08,1, 11.9,1,1, -10.419, 10440.384, 374.745, 52814.835 23/11/12,23:27:37,08,08,1, 11.9,1,1, -10.419, 10440.382, 374.736, 52814.821 23/11/12,23:27:37,09,08,1, 11.9,1,1, -10.419, 10440.385, 374.743, 52814.847 23/11/12,23:27:37,10,08,1, 11.9,1,1, -10.419, 10440.376, 374.734, 52814.798 23/11/12,23:27:37,11,08,1, 11.9,1,1, -10.419, 10440.377, 374.750, 52814.818 23/11/12,23:27:37,12,08,1, 11.9,1,1, -10.419, 10440.345, 374.754, 52814.849 23/11/12,23:27:37,13,08,1, 11.9,1,1, -10.419, 10440.358, 374.763, 52814.845 23/11/12,23:27:37,14,08,1, 11.9,1,1, -10.419, 10440.365, 374.747, 52814.818 23/11/12,23:27:37,15,08,1, 11.9,1,1, -10.419, 10440.351, 374.743, 52814.822 23/11/12,23:27:37,16,08,1, 11.9,1,1, -10.419, 10440.342, 374.725, 52814.802 23/11/12,23:27:37,17,08,1, 11.9,1,1, -10.419, 10440.358, 374.734, 52814.865 23/11/12,23:27:37,18,08,1, 11.9,1,1, -10.419, 10440.378, 374.746, 52814.930 23/11/12,23:27:37,19,08,1, 11.9,1,1, -10.419, 10440.348, 374.751, 52814.897 23/11/12,23:27:38,00,08,1, 11.9,1,1, -10.422, 10440.342, 374.751, 52814.897 23/11/12,23:27:38,01,08,1, 11.9,1,1, -10.422, 10440.360, 374.750, 52814.942 23/11/12,23:27:38,02,08,1, 11.9,1,1, -10.422, 10440.331, 374.717, 52814.857 23/11/12,23:27:38,03,08,1, 11.9,1,1, -10.422, 10440.338, 374.733, 52814.888 23/11/12,23:27:38,04,08,1, 11.9,1,1, -10.422, 10440.348, 374.732, 52814.918 23/11/12,23:27:38,05,08,1, 11.9,1,1, -10.422, 10440.358, 374.734, 52814.900 23/11/12,23:27:38,06,08,1, 11.9,1,1, -10.422, 10440.342, 374.757, 52814.851 23/11/12,23:27:38,07,08,1, 11.9,1,1, -10.422, 10440.354, 374.717, 52814.884 23/11/12,23:27:38,08,08,1, 11.9,1,1, -10.422, 10440.348, 374.711, 52814.863 23/11/12,23:27:38,09,08,1, 11.9,1,1, -10.422, 10440.332, 374.694, 52814.848 23/11/12,23:27:38,10,08,1, 11.9,1,1, -10.422, 10440.335, 374.710, 52814.812 23/11/12,23:27:38,11,08,1, 11.9,1,1, -10.422, 10440.332, 374.700, 52814.852 23/11/12,23:27:38,12,08,1, 11.9,1,1, -10.422, 10440.332, 374.724, 52814.870 23/11/12,23:27:38,13,08,1, 11.9,1,1, -10.422, 10440.335, 374.734, 52814.902 23/11/12,23:27:38,14,08,1, 11.9,1,1, -10.422, 10440.341, 374.725, 52814.907 23/11/12,23:27:38,15,08,1, 11.9,1,1, -10.422, 10440.359, 374.728, 52814.912 23/11/12,23:27:38,16,08,1, 11.9,1,1, -10.422, 10440.314, 374.690, 52814.885 23/11/12,23:27:38,17,08,1, 11.9,1,1, -10.422, 10440.319, 374.718, 52814.904 23/11/12,23:27:38,18,08,1, 11.9,1,1, -10.422, 10440.334, 374.725, 52814.942 23/11/12,23:27:38,19,08,1, 11.9,1,1, -10.422, 10440.297, 374.735, 52814.921 23/11/12,23:27:39,00,09,1, 11.8,1,1, -10.424, 10440.292, 374.735, 52814.921 23/11/12,23:27:39,01,09,1, 11.8,1,1, -10.424, 10440.305, 374.713, 52814.915 23/11/12,23:27:39,02,09,1, 11.8,1,1, -10.424, 10440.299, 374.728, 52814.883 23/11/12,23:27:39,03,09,1, 11.8,1,1, -10.424, 10440.306, 374.719, 52814.880 23/11/12,23:27:39,04,09,1, 11.8,1,1, -10.424, 10440.294, 374.700, 52814.849 23/11/12,23:27:39,05,09,1, 11.8,1,1, -10.424, 10440.325, 374.706, 52814.624 23/11/12,23:27:39,06,09,1, 11.8,1,1, -10.424, 10440.240, 374.747, 52814.970 23/11/12,23:27:39,07,09,1, 11.8,1,1, -10.424, 10440.288, 374.734, 52814.960 23/11/12,23:27:39,08,09,1, 11.8,1,1, -10.424, 10440.276, 374.723, 52814.936 23/11/12,23:27:39,09,09,1, 11.8,1,1, -10.424, 10440.303, 374.736, 52814.941 23/11/12,23:27:39,10,09,1, 11.8,1,1, -10.424, 10440.298, 374.701, 52814.933 23/11/12,23:27:39,11,09,1, 11.8,1,1, -10.424, 10440.311, 374.729, 52814.923 23/11/12,23:27:39,12,09,1, 11.8,1,1, -10.424, 10440.308, 374.724, 52814.908 23/11/12,23:27:39,13,09,1, 11.8,1,1, -10.424, 10440.335, 374.702, 52814.810 23/11/12,23:27:39,14,09,1, 11.8,1,1, -10.424, 10440.319, 374.730, 52814.900 23/11/12,23:27:39,15,09,1, 11.8,1,1, -10.424, 10440.320, 374.722, 52814.899 23/11/12,23:27:39,16,09,1, 11.8,1,1, -10.424, 10440.307, 374.722, 52814.907 23/11/12,23:27:39,17,09,1, 11.8,1,1, -10.424, 10440.315, 374.723, 52814.882 23/11/12,23:27:39,18,09,1, 11.8,1,1, -10.424, 10440.310, 374.722, 52814.914 23/11/12,23:27:39,19,09,1, 11.8,1,1, -10.424, 10440.298, 374.735, 52814.931 23/11/12,23:27:40,00,08,1, 11.9,1,1, -10.424, 10440.292, 374.735, 52814.931 23/11/12,23:27:40,01,08,1, 11.9,1,1, -10.424, 10440.293, 374.697, 52814.933 23/11/12,23:27:40,02,08,1, 11.9,1,1, -10.424, 10440.304, 374.725, 52814.986 23/11/12,23:27:40,03,08,1, 11.9,1,1, -10.424, 10440.295, 374.711, 52814.998 23/11/12,23:27:40,04,08,1, 11.9,1,1, -10.424, 10440.330, 374.687, 52814.811 23/11/12,23:27:40,05,08,1, 11.9,1,1, -10.424, 10440.301, 374.695, 52814.859 23/11/12,23:27:40,06,08,1, 11.9,1,1, -10.424, 10440.270, 374.709, 52814.905 23/11/12,23:27:40,07,08,1, 11.9,1,1, -10.424, 10440.281, 374.697, 52814.909 23/11/12,23:27:40,08,08,1, 11.9,1,1, -10.424, 10440.290, 374.702, 52814.893 23/11/12,23:27:40,09,08,1, 11.9,1,1, -10.424, 10440.276, 374.713, 52814.968 23/11/12,23:27:40,10,08,1, 11.9,1,1, -10.424, 10440.263, 374.705, 52814.964 23/11/12,23:27:40,11,08,1, 11.9,1,1, -10.424, 10440.283, 374.691, 52814.947 23/11/12,23:27:40,12,08,1, 11.9,1,1, -10.424, 10440.281, 374.692, 52814.937 23/11/12,23:27:40,13,08,1, 11.9,1,1, -10.424, 10440.270, 374.700, 52814.960 23/11/12,23:27:40,14,08,1, 11.9,1,1, -10.424, 10440.270, 374.675, 52814.728 23/11/12,23:27:40,15,08,1, 11.9,1,1, -10.424, 10440.253, 374.710, 52814.985 23/11/12,23:27:40,16,08,1, 11.9,1,1, -10.424, 10440.275, 374.702, 52814.982 23/11/12,23:27:40,17,08,1, 11.9,1,1, -10.424, 10440.258, 374.702, 52814.950 23/11/12,23:27:40,18,08,1, 11.9,1,1, -10.424, 10440.255, 374.703, 52814.986 23/11/12,23:27:40,19,08,1, 11.9,1,1, -10.424, 10440.299, 374.722, 52814.999 23/11/12,23:27:41,00,08,1, 11.9,1,1, -10.423, 10440.292, 374.722, 52814.999 23/11/12,23:27:41,01,08,1, 11.9,1,1, -10.423, 10440.269, 374.720, 52814.964 23/11/12,23:27:41,02,08,1, 11.9,1,1, -10.423, 10440.274, 374.718, 52814.989 23/11/12,23:27:41,03,08,1, 11.9,1,1, -10.423, 10440.272, 374.695, 52814.968 23/11/12,23:27:41,04,08,1, 11.9,1,1, -10.423, 10440.291, 374.696, 52814.991 23/11/12,23:27:41,05,08,1, 11.9,1,1, -10.423, 10440.270, 374.706, 52815.014 23/11/12,23:27:41,06,08,1, 11.9,1,1, -10.423, 10440.276, 374.711, 52815.018 23/11/12,23:27:41,07,08,1, 11.9,1,1, -10.423, 10440.256, 374.733, 52814.954 23/11/12,23:27:41,08,08,1, 11.9,1,1, -10.423, 10440.288, 374.709, 52814.953 23/11/12,23:27:41,09,08,1, 11.9,1,1, -10.423, 10440.285, 374.684, 52814.935 23/11/12,23:27:41,10,08,1, 11.9,1,1, -10.423, 10440.275, 374.720, 52814.982 23/11/12,23:27:41,11,08,1, 11.9,1,1, -10.423, 10440.273, 374.693, 52815.013 23/11/12,23:27:41,12,08,1, 11.9,1,1, -10.423, 10440.267, 374.709, 52815.033 23/11/12,23:27:41,13,08,1, 11.9,1,1, -10.423, 10440.284, 374.717, 52815.066 23/11/12,23:27:41,14,08,1, 11.9,1,1, -10.423, 10440.275, 374.704, 52815.002 23/11/12,23:27:41,15,08,1, 11.9,1,1, -10.423, 10440.276, 374.682, 52815.000 23/11/12,23:27:41,16,08,1, 11.9,1,1, -10.423, 10440.269, 374.698, 52815.009 23/11/12,23:27:41,17,08,1, 11.9,1,1, -10.423, 10440.270, 374.702, 52815.011 23/11/12,23:27:41,18,08,1, 11.9,1,1, -10.423, 10440.282, 374.686, 52814.979 23/11/12,23:27:41,19,08,1, 11.9,1,1, -10.423, 10440.272, 374.713, 52815.017 23/11/12,23:27:42,00,08,1, 11.9,1,1, -10.421, 10440.267, 374.713, 52815.017 23/11/12,23:27:42,01,08,1, 11.9,1,1, -10.421, 10440.266, 374.688, 52815.104 23/11/12,23:27:42,02,08,1, 11.9,1,1, -10.421, 10440.272, 374.679, 52815.046 23/11/12,23:27:42,03,08,1, 11.9,1,1, -10.421, 10440.284, 374.663, 52815.037 23/11/12,23:27:42,04,08,1, 11.9,1,1, -10.421, 10440.281, 374.707, 52815.012 23/11/12,23:27:42,05,08,1, 11.9,1,1, -10.421, 10440.276, 374.700, 52814.996 23/11/12,23:27:42,06,08,1, 11.9,1,1, -10.421, 10440.274, 374.676, 52814.975 23/11/12,23:27:42,07,08,1, 11.9,1,1, -10.421, 10440.268, 374.688, 52815.028 23/11/12,23:27:42,08,08,1, 11.9,1,1, -10.421, 10440.291, 374.674, 52815.005 23/11/12,23:27:42,09,08,1, 11.9,1,1, -10.421, 10440.274, 374.688, 52815.063 23/11/12,23:27:42,10,08,1, 11.9,1,1, -10.421, 10440.278, 374.693, 52815.047 23/11/12,23:27:42,11,08,1, 11.9,1,1, -10.421, 10440.312, 374.683, 52815.025 23/11/12,23:27:42,12,08,1, 11.9,1,1, -10.421, 10440.264, 374.684, 52815.112 23/11/12,23:27:42,13,08,1, 11.9,1,1, -10.421, 10440.294, 374.701, 52814.968 23/11/12,23:27:42,14,08,1, 11.9,1,1, -10.421, 10440.260, 374.709, 52815.020 23/11/12,23:27:42,15,08,1, 11.9,1,1, -10.421, 10440.283, 374.683, 52815.009 23/11/12,23:27:42,16,08,1, 11.9,1,1, -10.421, 10440.270, 374.695, 52815.082 23/11/12,23:27:42,17,08,1, 11.9,1,1, -10.421, 10440.286, 374.688, 52815.083 23/11/12,23:27:42,18,08,1, 11.9,1,1, -10.421, 10440.295, 374.656, 52814.843 23/11/12,23:27:42,19,08,1, 11.9,1,1, -10.421, 10440.247, 374.708, 52815.093 23/11/12,23:27:43,00,09,1, 11.9,1,1, -10.426, 10440.242, 374.708, 52815.093 23/11/12,23:27:43,01,09,1, 11.9,1,1, -10.426, 10440.241, 374.670, 52815.071 23/11/12,23:27:43,02,09,1, 11.9,1,1, -10.426, 10440.249, 374.673, 52815.316 23/11/12,23:27:43,03,09,1, 11.9,1,1, -10.426, 10440.302, 374.691, 52815.086 23/11/12,23:27:43,04,09,1, 11.9,1,1, -10.426, 10440.283, 374.662, 52814.933 23/11/12,23:27:43,05,09,1, 11.9,1,1, -10.426, 10440.280, 374.683, 52815.040 23/11/12,23:27:43,06,09,1, 11.9,1,1, -10.426, 10440.269, 374.663, 52815.070 23/11/12,23:27:43,07,09,1, 11.9,1,1, -10.426, 10440.249, 374.679, 52815.038 23/11/12,23:27:43,08,09,1, 11.9,1,1, -10.426, 10440.252, 374.672, 52815.045 23/11/12,23:27:43,09,09,1, 11.9,1,1, -10.426, 10440.254, 374.635, 52815.019 23/11/12,23:27:43,10,09,1, 11.9,1,1, -10.426, 10440.261, 374.666, 52815.058 23/11/12,23:27:43,11,09,1, 11.9,1,1, -10.426, 10440.237, 374.680, 52815.083 23/11/12,23:27:43,12,09,1, 11.9,1,1, -10.426, 10440.251, 374.666, 52815.113 23/11/12,23:27:43,13,09,1, 11.9,1,1, -10.426, 10440.240, 374.652, 52815.040 23/11/12,23:27:43,14,09,1, 11.9,1,1, -10.426, 10440.245, 374.682, 52815.095 23/11/12,23:27:43,15,09,1, 11.9,1,1, -10.426, 10440.258, 374.657, 52815.059 23/11/12,23:27:43,16,09,1, 11.9,1,1, -10.426, 10440.270, 374.713, 52815.089 23/11/12,23:27:43,17,09,1, 11.9,1,1, -10.426, 10440.227, 374.664, 52815.062 23/11/12,23:27:43,18,09,1, 11.9,1,1, -10.426, 10440.269, 374.692, 52815.108 23/11/12,23:27:43,19,09,1, 11.9,1,1, -10.426, 10440.244, 374.659, 52815.051 23/11/12,23:27:44,00,08,1, 11.9,1,1, -10.422, 10440.242, 374.659, 52815.051 23/11/12,23:27:44,01,08,1, 11.9,1,1, -10.422, 10440.238, 374.665, 52815.071 23/11/12,23:27:44,02,08,1, 11.9,1,1, -10.422, 10440.235, 374.685, 52815.107 23/11/12,23:27:44,03,08,1, 11.9,1,1, -10.422, 10440.222, 374.688, 52815.107 23/11/12,23:27:44,04,08,1, 11.9,1,1, -10.422, 10440.236, 374.685, 52815.140 23/11/12,23:27:44,05,08,1, 11.9,1,1, -10.422, 10440.244, 374.665, 52815.094 23/11/12,23:27:44,06,08,1, 11.9,1,1, -10.422, 10440.240, 374.689, 52815.050 23/11/12,23:27:44,07,08,1, 11.9,1,1, -10.422, 10440.251, 374.677, 52815.049 23/11/12,23:27:44,08,08,1, 11.9,1,1, -10.422, 10440.235, 374.661, 52815.134 23/11/12,23:27:44,09,08,1, 11.9,1,1, -10.422, 10440.237, 374.708, 52815.098 23/11/12,23:27:44,10,08,1, 11.9,1,1, -10.422, 10440.250, 374.673, 52815.075 23/11/12,23:27:44,11,08,1, 11.9,1,1, -10.422, 10440.241, 374.644, 52815.026 23/11/12,23:27:44,12,08,1, 11.9,1,1, -10.422, 10440.233, 374.657, 52815.056 23/11/12,23:27:44,13,08,1, 11.9,1,1, -10.422, 10440.239, 374.657, 52815.087 23/11/12,23:27:44,14,08,1, 11.9,1,1, -10.422, 10440.233, 374.653, 52815.109 23/11/12,23:27:44,15,08,1, 11.9,1,1, -10.422, 10440.254, 374.639, 52815.105 23/11/12,23:27:44,16,08,1, 11.9,1,1, -10.422, 10440.255, 374.660, 52815.080 23/11/12,23:27:44,17,08,1, 11.9,1,1, -10.422, 10440.258, 374.686, 52815.125 23/11/12,23:27:44,18,08,1, 11.9,1,1, -10.422, 10440.237, 374.651, 52815.087 23/11/12,23:27:44,19,08,1, 11.9,1,1, -10.422, 10440.230, 374.660, 52815.118 23/11/12,23:27:45,00,08,1, 11.9,1,1, -10.420, 10440.226, 374.660, 52815.118 23/11/12,23:27:45,01,08,1, 11.9,1,1, -10.420, 10440.234, 374.682, 52815.138 23/11/12,23:27:45,02,08,1, 11.9,1,1, -10.420, 10440.242, 374.707, 52815.214 23/11/12,23:27:45,03,08,1, 11.9,1,1, -10.420, 10440.240, 374.667, 52815.177 23/11/12,23:27:45,04,08,1, 11.9,1,1, -10.420, 10440.232, 374.669, 52815.211 23/11/12,23:27:45,05,08,1, 11.9,1,1, -10.420, 10440.220, 374.679, 52815.143 23/11/12,23:27:45,06,08,1, 11.9,1,1, -10.420, 10440.225, 374.689, 52815.140 23/11/12,23:27:45,07,08,1, 11.9,1,1, -10.420, 10440.229, 374.695, 52815.179 23/11/12,23:27:45,08,08,1, 11.9,1,1, -10.420, 10440.229, 374.692, 52815.135 23/11/12,23:27:45,09,08,1, 11.9,1,1, -10.420, 10440.234, 374.646, 52815.126 23/11/12,23:27:45,10,08,1, 11.9,1,1, -10.420, 10440.236, 374.676, 52815.127 23/11/12,23:27:45,11,08,1, 11.9,1,1, -10.420, 10440.222, 374.662, 52815.133 23/11/12,23:27:45,12,08,1, 11.9,1,1, -10.420, 10440.210, 374.647, 52815.098 23/11/12,23:27:45,13,08,1, 11.9,1,1, -10.420, 10440.223, 374.663, 52815.079 23/11/12,23:27:45,14,08,1, 11.9,1,1, -10.420, 10440.211, 374.624, 52815.072 23/11/12,23:27:45,15,08,1, 11.9,1,1, -10.420, 10440.221, 374.660, 52815.126 23/11/12,23:27:45,16,08,1, 11.9,1,1, -10.420, 10440.212, 374.690, 52815.112 23/11/12,23:27:45,17,08,1, 11.9,1,1, -10.420, 10440.217, 374.648, 52815.109 23/11/12,23:27:45,18,08,1, 11.9,1,1, -10.420, 10440.218, 374.686, 52815.120 23/11/12,23:27:45,19,08,1, 11.9,1,1, -10.420, 10440.220, 374.672, 52815.138 23/11/12,23:27:46,00,08,1, 11.9,1,1, -10.423, 10440.217, 374.672, 52815.138 23/11/12,23:27:46,01,08,1, 11.9,1,1, -10.423, 10440.213, 374.646, 52815.106 23/11/12,23:27:46,02,08,1, 11.9,1,1, -10.423, 10440.204, 374.629, 52815.084 23/11/12,23:27:46,03,08,1, 11.9,1,1, -10.423, 10440.211, 374.631, 52815.126 23/11/12,23:27:46,04,08,1, 11.9,1,1, -10.423, 10440.236, 374.671, 52815.157 23/11/12,23:27:46,05,08,1, 11.9,1,1, -10.423, 10440.234, 374.678, 52815.142 23/11/12,23:27:46,06,08,1, 11.9,1,1, -10.423, 10440.232, 374.685, 52815.202 23/11/12,23:27:46,07,08,1, 11.9,1,1, -10.423, 10440.227, 374.677, 52815.128 23/11/12,23:27:46,08,08,1, 11.9,1,1, -10.423, 10440.206, 374.654, 52815.165 23/11/12,23:27:46,09,08,1, 11.9,1,1, -10.423, 10440.211, 374.623, 52815.117 23/11/12,23:27:46,10,08,1, 11.9,1,1, -10.423, 10440.237, 374.672, 52815.184 23/11/12,23:27:46,11,08,1, 11.9,1,1, -10.423, 10440.238, 374.662, 52815.181 23/11/12,23:27:46,12,08,1, 11.9,1,1, -10.423, 10440.214, 374.646, 52815.203 23/11/12,23:27:46,13,08,1, 11.9,1,1, -10.423, 10440.229, 374.647, 52815.168 23/11/12,23:27:46,14,08,1, 11.9,1,1, -10.423, 10440.204, 374.640, 52815.172 23/11/12,23:27:46,15,08,1, 11.9,1,1, -10.423, 10440.208, 374.659, 52815.284 23/11/12,23:27:46,16,08,1, 11.9,1,1, -10.423, 10440.239, 374.656, 52815.141 23/11/12,23:27:46,17,08,1, 11.9,1,1, -10.423, 10440.212, 374.679, 52815.215 23/11/12,23:27:46,18,08,1, 11.9,1,1, -10.423, 10440.198, 374.635, 52815.178 23/11/12,23:27:46,19,08,1, 11.9,1,1, -10.423, 10440.208, 374.669, 52815.243 23/11/12,23:27:47,00,08,1, 11.9,1,1, -10.426, 10440.201, 374.669, 52815.243 23/11/12,23:27:47,01,08,1, 11.9,1,1, -10.426, 10440.220, 374.635, 52815.203 23/11/12,23:27:47,02,08,1, 11.9,1,1, -10.426, 10440.195, 374.676, 52815.230 23/11/12,23:27:47,03,08,1, 11.9,1,1, -10.426, 10440.164, 374.643, 52815.185 23/11/12,23:27:47,04,08,1, 11.9,1,1, -10.426, 10440.211, 374.664, 52815.210 23/11/12,23:27:47,05,08,1, 11.9,1,1, -10.426, 10440.226, 374.644, 52815.193 23/11/12,23:27:47,06,08,1, 11.9,1,1, -10.426, 10440.222, 374.666, 52815.177 23/11/12,23:27:47,07,08,1, 11.9,1,1, -10.426, 10440.207, 374.652, 52815.225 23/11/12,23:27:47,08,08,1, 11.9,1,1, -10.426, 10440.219, 374.702, 52815.214 23/11/12,23:27:47,09,08,1, 11.9,1,1, -10.426, 10440.218, 374.673, 52815.143 23/11/12,23:27:47,10,08,1, 11.9,1,1, -10.426, 10440.231, 374.648, 52815.211 23/11/12,23:27:47,11,08,1, 11.9,1,1, -10.426, 10440.201, 374.653, 52815.221 23/11/12,23:27:47,12,08,1, 11.9,1,1, -10.426, 10440.211, 374.653, 52815.188 23/11/12,23:27:47,13,08,1, 11.9,1,1, -10.426, 10440.221, 374.667, 52815.268 23/11/12,23:27:47,14,08,1, 11.9,1,1, -10.426, 10440.192, 374.675, 52815.233 23/11/12,23:27:47,15,08,1, 11.9,1,1, -10.426, 10440.231, 374.683, 52815.290 23/11/12,23:27:47,16,08,1, 11.9,1,1, -10.426, 10440.216, 374.658, 52815.228 23/11/12,23:27:47,17,08,1, 11.9,1,1, -10.426, 10440.205, 374.652, 52815.242 23/11/12,23:27:47,18,08,1, 11.9,1,1, -10.426, 10440.211, 374.638, 52815.217 23/11/12,23:27:47,19,08,1, 11.9,1,1, -10.426, 10440.208, 374.662, 52815.257 23/11/12,23:27:48,00,08,1, 11.9,1,1, -10.424, 10440.201, 374.662, 52815.257 23/11/12,23:27:48,01,08,1, 11.9,1,1, -10.424, 10440.203, 374.627, 52815.208 23/11/12,23:27:48,02,08,1, 11.9,1,1, -10.424, 10440.227, 374.642, 52815.235 23/11/12,23:27:48,03,08,1, 11.9,1,1, -10.424, 10440.189, 374.649, 52815.239 23/11/12,23:27:48,04,08,1, 11.9,1,1, -10.424, 10440.195, 374.660, 52815.239 23/11/12,23:27:48,05,08,1, 11.9,1,1, -10.424, 10440.186, 374.646, 52815.186 23/11/12,23:27:48,06,08,1, 11.9,1,1, -10.424, 10440.218, 374.673, 52815.227 23/11/12,23:27:48,07,08,1, 11.9,1,1, -10.424, 10440.202, 374.670, 52815.210 23/11/12,23:27:48,08,08,1, 11.9,1,1, -10.424, 10440.223, 374.667, 52815.287 23/11/12,23:27:48,09,08,1, 11.9,1,1, -10.424, 10440.210, 374.656, 52815.293 23/11/12,23:27:48,10,08,1, 11.9,1,1, -10.424, 10440.212, 374.670, 52815.287 23/11/12,23:27:48,11,08,1, 11.9,1,1, -10.424, 10440.178, 374.662, 52815.289 23/11/12,23:27:48,12,08,1, 11.9,1,1, -10.424, 10440.209, 374.674, 52815.310 23/11/12,23:27:48,13,08,1, 11.9,1,1, -10.424, 10440.216, 374.663, 52815.273 23/11/12,23:27:48,14,08,1, 11.9,1,1, -10.424, 10440.219, 374.668, 52815.267 23/11/12,23:27:48,15,08,1, 11.9,1,1, -10.424, 10440.204, 374.645, 52815.238 23/11/12,23:27:48,16,08,1, 11.9,1,1, -10.424, 10440.206, 374.667, 52815.319 23/11/12,23:27:48,17,08,1, 11.9,1,1, -10.424, 10440.210, 374.660, 52815.279 23/11/12,23:27:48,18,08,1, 11.9,1,1, -10.424, 10440.197, 374.670, 52815.269 23/11/12,23:27:48,19,08,1, 11.9,1,1, -10.424, 10440.210, 374.682, 52815.287 23/11/12,23:27:49,00,09,1, 11.9,1,1, -10.425, 10440.209, 374.682, 52815.287 23/11/12,23:27:49,01,09,1, 11.9,1,1, -10.425, 10440.199, 374.607, 52815.271 23/11/12,23:27:49,02,09,1, 11.9,1,1, -10.425, 10440.199, 374.716, 52815.404 23/11/12,23:27:49,03,09,1, 11.9,1,1, -10.425, 10440.224, 374.646, 52815.306 23/11/12,23:27:49,04,09,1, 11.9,1,1, -10.425, 10440.228, 374.675, 52815.377 23/11/12,23:27:49,05,09,1, 11.9,1,1, -10.425, 10440.210, 374.648, 52815.328 23/11/12,23:27:49,06,09,1, 11.9,1,1, -10.425, 10440.209, 374.642, 52815.328 23/11/12,23:27:49,07,09,1, 11.9,1,1, -10.425, 10440.203, 374.666, 52815.343 23/11/12,23:27:49,08,09,1, 11.9,1,1, -10.425, 10440.210, 374.680, 52815.333 23/11/12,23:27:49,09,09,1, 11.9,1,1, -10.425, 10440.199, 374.661, 52815.317 23/11/12,23:27:49,10,09,1, 11.9,1,1, -10.425, 10440.188, 374.651, 52815.273 23/11/12,23:27:49,11,09,1, 11.9,1,1, -10.425, 10440.192, 374.645, 52815.338 23/11/12,23:27:49,12,09,1, 11.9,1,1, -10.425, 10440.208, 374.663, 52815.316 23/11/12,23:27:49,13,09,1, 11.9,1,1, -10.425, 10440.179, 374.658, 52815.324 23/11/12,23:27:49,14,09,1, 11.9,1,1, -10.425, 10440.207, 374.624, 52815.315 23/11/12,23:27:49,15,09,1, 11.9,1,1, -10.425, 10440.207, 374.657, 52815.306 23/11/12,23:27:49,16,09,1, 11.9,1,1, -10.425, 10440.205, 374.659, 52815.266 23/11/12,23:27:49,17,09,1, 11.9,1,1, -10.425, 10440.176, 374.628, 52815.259 23/11/12,23:27:49,18,09,1, 11.9,1,1, -10.425, 10440.180, 374.669, 52815.342 23/11/12,23:27:49,19,09,1, 11.9,1,1, -10.425, 10440.196, 374.655, 52815.376 23/11/12,23:27:50,00,10,1, 11.9,1,1, -10.423, 10440.192, 374.655, 52815.376 23/11/12,23:27:50,01,10,1, 11.9,1,1, -10.423, 10440.190, 374.663, 52815.373 23/11/12,23:27:50,02,10,1, 11.9,1,1, -10.423, 10440.210, 374.671, 52815.335 23/11/12,23:27:50,03,10,1, 11.9,1,1, -10.423, 10440.177, 374.626, 52815.288 23/11/12,23:27:50,04,10,1, 11.9,1,1, -10.423, 10440.209, 374.671, 52815.330 23/11/12,23:27:50,05,10,1, 11.9,1,1, -10.423, 10440.215, 374.672, 52815.328 23/11/12,23:27:50,06,10,1, 11.9,1,1, -10.423, 10440.197, 374.632, 52815.330 23/11/12,23:27:50,07,10,1, 11.9,1,1, -10.423, 10440.200, 374.641, 52815.301 23/11/12,23:27:50,08,10,1, 11.9,1,1, -10.423, 10440.215, 374.666, 52815.326 23/11/12,23:27:50,09,10,1, 11.9,1,1, -10.423, 10440.191, 374.678, 52815.343 23/11/12,23:27:50,10,10,1, 11.9,1,1, -10.423, 10440.211, 374.668, 52815.352 23/11/12,23:27:50,11,10,1, 11.9,1,1, -10.423, 10440.214, 374.659, 52815.355 23/11/12,23:27:50,12,10,1, 11.9,1,1, -10.423, 10440.215, 374.690, 52815.364 23/11/12,23:27:50,13,10,1, 11.9,1,1, -10.423, 10440.211, 374.634, 52815.345 23/11/12,23:27:50,14,10,1, 11.9,1,1, -10.423, 10440.185, 374.685, 52815.385 23/11/12,23:27:50,15,10,1, 11.9,1,1, -10.423, 10440.192, 374.668, 52815.392 23/11/12,23:27:50,16,10,1, 11.9,1,1, -10.423, 10440.212, 374.647, 52815.276 23/11/12,23:27:50,17,10,1, 11.9,1,1, -10.423, 10440.217, 374.669, 52815.338 23/11/12,23:27:50,18,10,1, 11.9,1,1, -10.423, 10440.194, 374.653, 52815.358 23/11/12,23:27:50,19,10,1, 11.9,1,1, -10.423, 10440.212, 374.665, 52815.390 23/11/12,23:27:51,00,10,1, 11.9,1,1, -10.422, 10440.209, 374.665, 52815.390 23/11/12,23:27:51,01,10,1, 11.9,1,1, -10.422, 10440.198, 374.674, 52815.377 23/11/12,23:27:51,02,10,1, 11.9,1,1, -10.422, 10440.172, 374.622, 52815.365 23/11/12,23:27:51,03,10,1, 11.9,1,1, -10.422, 10440.185, 374.681, 52815.349 23/11/12,23:27:51,04,10,1, 11.9,1,1, -10.422, 10440.159, 374.623, 52815.363 23/11/12,23:27:51,05,10,1, 11.9,1,1, -10.422, 10440.213, 374.651, 52815.392 23/11/12,23:27:51,06,10,1, 11.9,1,1, -10.422, 10440.178, 374.660, 52815.379 23/11/12,23:27:51,07,10,1, 11.9,1,1, -10.422, 10440.176, 374.658, 52815.397 23/11/12,23:27:51,08,10,1, 11.9,1,1, -10.422, 10440.186, 374.657, 52815.343 23/11/12,23:27:51,09,10,1, 11.9,1,1, -10.422, 10440.198, 374.656, 52815.327 23/11/12,23:27:51,10,10,1, 11.9,1,1, -10.422, 10440.180, 374.645, 52815.355 23/11/12,23:27:51,11,10,1, 11.9,1,1, -10.422, 10440.170, 374.639, 52815.368 23/11/12,23:27:51,12,10,1, 11.9,1,1, -10.422, 10440.160, 374.643, 52815.387 23/11/12,23:27:51,13,10,1, 11.9,1,1, -10.422, 10440.197, 374.682, 52815.425 23/11/12,23:27:51,14,10,1, 11.9,1,1, -10.422, 10440.167, 374.679, 52815.380 23/11/12,23:27:51,15,10,1, 11.9,1,1, -10.422, 10440.160, 374.644, 52815.366 23/11/12,23:27:51,16,10,1, 11.9,1,1, -10.422, 10440.177, 374.661, 52815.357 23/11/12,23:27:51,17,10,1, 11.9,1,1, -10.422, 10440.157, 374.638, 52815.358 23/11/12,23:27:51,18,10,1, 11.9,1,1, -10.422, 10440.170, 374.646, 52815.332 23/11/12,23:27:51,19,10,1, 11.9,1,1, -10.422, 10440.170, 374.682, 52815.384 23/11/12,23:27:52,00,11,1, 11.8,1,1, -10.426, 10440.167, 374.682, 52815.384 23/11/12,23:27:52,01,11,1, 11.8,1,1, -10.426, 10440.169, 374.640, 52815.420 23/11/12,23:27:52,02,11,1, 11.8,1,1, -10.426, 10440.183, 374.657, 52815.416 23/11/12,23:27:52,03,11,1, 11.8,1,1, -10.426, 10440.150, 374.663, 52815.421 23/11/12,23:27:52,04,11,1, 11.8,1,1, -10.426, 10440.149, 374.702, 52815.418 23/11/12,23:27:52,05,11,1, 11.8,1,1, -10.426, 10440.178, 374.661, 52815.388 23/11/12,23:27:52,06,11,1, 11.8,1,1, -10.426, 10440.146, 374.692, 52815.368 23/11/12,23:27:52,07,11,1, 11.8,1,1, -10.426, 10440.183, 374.668, 52815.389 23/11/12,23:27:52,08,11,1, 11.8,1,1, -10.426, 10440.169, 374.658, 52815.400 23/11/12,23:27:52,09,11,1, 11.8,1,1, -10.426, 10440.145, 374.683, 52815.412 23/11/12,23:27:52,10,11,1, 11.8,1,1, -10.426, 10440.147, 374.682, 52815.390 23/11/12,23:27:52,11,11,1, 11.8,1,1, -10.426, 10440.136, 374.657, 52815.377 23/11/12,23:27:52,12,11,1, 11.8,1,1, -10.426, 10440.126, 374.641, 52815.363 23/11/12,23:27:52,13,11,1, 11.8,1,1, -10.426, 10440.167, 374.661, 52815.422 23/11/12,23:27:52,14,11,1, 11.8,1,1, -10.426, 10440.153, 374.680, 52815.472 23/11/12,23:27:52,15,11,1, 11.8,1,1, -10.426, 10440.137, 374.658, 52815.423 23/11/12,23:27:52,16,11,1, 11.8,1,1, -10.426, 10440.170, 374.666, 52815.433 23/11/12,23:27:52,17,11,1, 11.8,1,1, -10.426, 10440.140, 374.644, 52815.393 23/11/12,23:27:52,18,11,1, 11.8,1,1, -10.426, 10440.153, 374.658, 52815.404 23/11/12,23:27:52,19,11,1, 11.8,1,1, -10.426, 10440.148, 374.667, 52815.438 23/11/12,23:27:53,00,11,1, 11.9,1,1, -10.425, 10440.142, 374.667, 52815.438 23/11/12,23:27:53,01,11,1, 11.9,1,1, -10.425, 10440.136, 374.658, 52815.463 23/11/12,23:27:53,02,11,1, 11.9,1,1, -10.425, 10440.132, 374.683, 52815.469 23/11/12,23:27:53,03,11,1, 11.9,1,1, -10.425, 10440.160, 374.709, 52815.446 23/11/12,23:27:53,04,11,1, 11.9,1,1, -10.425, 10440.112, 374.671, 52815.413 23/11/12,23:27:53,05,11,1, 11.9,1,1, -10.425, 10440.133, 374.666, 52815.424 23/11/12,23:27:53,06,11,1, 11.9,1,1, -10.425, 10440.137, 374.675, 52815.393 23/11/12,23:27:53,07,11,1, 11.9,1,1, -10.425, 10440.139, 374.666, 52815.486 23/11/12,23:27:53,08,11,1, 11.9,1,1, -10.425, 10440.141, 374.689, 52815.452 23/11/12,23:27:53,09,11,1, 11.9,1,1, -10.425, 10440.140, 374.695, 52815.450 23/11/12,23:27:53,10,11,1, 11.9,1,1, -10.425, 10440.147, 374.684, 52815.442 23/11/12,23:27:53,11,11,1, 11.9,1,1, -10.425, 10440.151, 374.684, 52815.435 23/11/12,23:27:53,12,11,1, 11.9,1,1, -10.425, 10440.155, 374.677, 52815.434 23/11/12,23:27:53,13,11,1, 11.9,1,1, -10.425, 10440.129, 374.672, 52815.444 23/11/12,23:27:53,14,11,1, 11.9,1,1, -10.425, 10440.123, 374.681, 52815.424 23/11/12,23:27:53,15,11,1, 11.9,1,1, -10.425, 10440.133, 374.696, 52815.474 23/11/12,23:27:53,16,11,1, 11.9,1,1, -10.425, 10440.136, 374.665, 52815.439 23/11/12,23:27:53,17,11,1, 11.9,1,1, -10.425, 10440.161, 374.692, 52815.611 23/11/12,23:27:53,18,11,1, 11.9,1,1, -10.425, 10440.181, 374.652, 52815.458 23/11/12,23:27:53,19,11,1, 11.9,1,1, -10.425, 10440.120, 374.662, 52815.402 23/11/12,23:27:54,00,11,1, 11.9,1,1, -10.423, 10440.117, 374.662, 52815.402 23/11/12,23:27:54,01,11,1, 11.9,1,1, -10.423, 10440.118, 374.669, 52815.449 23/11/12,23:27:54,02,11,1, 11.9,1,1, -10.423, 10440.128, 374.666, 52815.479 23/11/12,23:27:54,03,11,1, 11.9,1,1, -10.423, 10440.129, 374.706, 52815.469 23/11/12,23:27:54,04,11,1, 11.9,1,1, -10.423, 10440.119, 374.676, 52815.426 23/11/12,23:27:54,05,11,1, 11.9,1,1, -10.423, 10440.118, 374.658, 52815.453 23/11/12,23:27:54,06,11,1, 11.9,1,1, -10.423, 10440.116, 374.669, 52815.489 23/11/12,23:27:54,07,11,1, 11.9,1,1, -10.423, 10440.142, 374.685, 52815.450 23/11/12,23:27:54,08,11,1, 11.9,1,1, -10.423, 10440.120, 374.675, 52815.470 23/11/12,23:27:54,09,11,1, 11.9,1,1, -10.423, 10440.108, 374.678, 52815.468 23/11/12,23:27:54,10,11,1, 11.9,1,1, -10.423, 10440.107, 374.667, 52815.457 23/11/12,23:27:54,11,11,1, 11.9,1,1, -10.423, 10440.132, 374.681, 52815.556 23/11/12,23:27:54,12,11,1, 11.9,1,1, -10.423, 10440.115, 374.659, 52815.485 23/11/12,23:27:54,13,11,1, 11.9,1,1, -10.423, 10440.085, 374.643, 52815.478 23/11/12,23:27:54,14,11,1, 11.9,1,1, -10.423, 10440.111, 374.661, 52815.412 23/11/12,23:27:54,15,11,1, 11.9,1,1, -10.423, 10440.116, 374.635, 52815.477 23/11/12,23:27:54,16,11,1, 11.9,1,1, -10.423, 10440.115, 374.672, 52815.490 23/11/12,23:27:54,17,11,1, 11.9,1,1, -10.423, 10440.155, 374.673, 52815.500 23/11/12,23:27:54,18,11,1, 11.9,1,1, -10.423, 10440.097, 374.653, 52815.456 23/11/12,23:27:54,19,11,1, 11.9,1,1, -10.423, 10440.099, 374.650, 52815.470 23/11/12,23:27:55,00,11,1, 11.9,1,1, -10.423, 10440.092, 374.650, 52815.470 23/11/12,23:27:55,01,11,1, 11.9,1,1, -10.423, 10440.101, 374.686, 52815.478 23/11/12,23:27:55,02,11,1, 11.9,1,1, -10.423, 10440.112, 374.655, 52815.477 23/11/12,23:27:55,03,11,1, 11.9,1,1, -10.423, 10440.093, 374.660, 52815.478 23/11/12,23:27:55,04,11,1, 11.9,1,1, -10.423, 10440.108, 374.693, 52815.557 23/11/12,23:27:55,05,11,1, 11.9,1,1, -10.423, 10440.125, 374.680, 52815.535 23/11/12,23:27:55,06,11,1, 11.9,1,1, -10.423, 10440.091, 374.663, 52815.475 23/11/12,23:27:55,07,11,1, 11.9,1,1, -10.423, 10440.072, 374.663, 52815.507 23/11/12,23:27:55,08,11,1, 11.9,1,1, -10.423, 10440.063, 374.674, 52815.502 23/11/12,23:27:55,09,11,1, 11.9,1,1, -10.423, 10440.063, 374.658, 52815.486 23/11/12,23:27:55,10,11,1, 11.9,1,1, -10.423, 10440.074, 374.670, 52815.541 23/11/12,23:27:55,11,11,1, 11.9,1,1, -10.423, 10440.091, 374.703, 52815.497 23/11/12,23:27:55,12,11,1, 11.9,1,1, -10.423, 10440.092, 374.686, 52815.580 23/11/12,23:27:55,13,11,1, 11.9,1,1, -10.423, 10440.086, 374.696, 52815.590 23/11/12,23:27:55,14,11,1, 11.9,1,1, -10.423, 10440.075, 374.702, 52815.615 23/11/12,23:27:55,15,11,1, 11.9,1,1, -10.423, 10440.067, 374.683, 52815.533 23/11/12,23:27:55,16,11,1, 11.9,1,1, -10.423, 10440.057, 374.658, 52815.522 23/11/12,23:27:55,17,11,1, 11.9,1,1, -10.423, 10440.077, 374.693, 52815.619 23/11/12,23:27:55,18,11,1, 11.9,1,1, -10.423, 10440.056, 374.673, 52815.540 23/11/12,23:27:55,19,11,1, 11.9,1,1, -10.423, 10440.075, 374.674, 52815.553 23/11/12,23:27:56,00,11,1, 11.9,1,1, -10.428, 10440.067, 374.674, 52815.553 23/11/12,23:27:56,01,11,1, 11.9,1,1, -10.428, 10440.079, 374.694, 52815.595 23/11/12,23:27:56,02,11,1, 11.9,1,1, -10.428, 10440.072, 374.695, 52815.586 23/11/12,23:27:56,03,11,1, 11.9,1,1, -10.428, 10440.071, 374.675, 52815.539 23/11/12,23:27:56,04,11,1, 11.9,1,1, -10.428, 10440.069, 374.692, 52815.564 23/11/12,23:27:56,05,11,1, 11.9,1,1, -10.428, 10440.044, 374.655, 52815.524 23/11/12,23:27:56,06,11,1, 11.9,1,1, -10.428, 10440.014, 374.660, 52815.482 23/11/12,23:27:56,07,11,1, 11.9,1,1, -10.428, 10440.033, 374.673, 52815.523 23/11/12,23:27:56,08,11,1, 11.9,1,1, -10.428, 10440.055, 374.694, 52815.598 23/11/12,23:27:56,09,11,1, 11.9,1,1, -10.428, 10440.049, 374.677, 52815.550 23/11/12,23:27:56,10,11,1, 11.9,1,1, -10.428, 10440.027, 374.648, 52815.520 23/11/12,23:27:56,11,11,1, 11.9,1,1, -10.428, 10440.035, 374.661, 52815.618 23/11/12,23:27:56,12,11,1, 11.9,1,1, -10.428, 10440.005, 374.663, 52815.596 23/11/12,23:27:56,13,11,1, 11.9,1,1, -10.428, 10440.019, 374.671, 52815.541 23/11/12,23:27:56,14,11,1, 11.9,1,1, -10.428, 10440.040, 374.679, 52815.591 23/11/12,23:27:56,15,11,1, 11.9,1,1, -10.428, 10440.018, 374.670, 52815.556 23/11/12,23:27:56,16,11,1, 11.9,1,1, -10.428, 10440.008, 374.658, 52815.588 23/11/12,23:27:56,17,11,1, 11.9,1,1, -10.428, 10440.014, 374.673, 52815.558 23/11/12,23:27:56,18,11,1, 11.9,1,1, -10.428, 10440.011, 374.650, 52815.603 23/11/12,23:27:56,19,11,1, 11.9,1,1, -10.428, 10439.978, 374.670, 52815.611 23/11/12,23:27:57,00,11,1, 11.8,1,1, -10.423, 10439.975, 374.670, 52815.611 23/11/12,23:27:57,01,11,1, 11.8,1,1, -10.423, 10440.013, 374.668, 52815.572 23/11/12,23:27:57,02,11,1, 11.8,1,1, -10.423, 10440.019, 374.743, 52815.777 23/11/12,23:27:57,03,11,1, 11.8,1,1, -10.423, 10439.966, 374.698, 52815.803 23/11/12,23:27:57,04,11,1, 11.8,1,1, -10.423, 10440.002, 374.693, 52815.791 23/11/12,23:27:57,05,11,1, 11.8,1,1, -10.423, 10439.979, 374.710, 52815.819 23/11/12,23:27:57,06,11,1, 11.8,1,1, -10.423, 10439.994, 374.673, 52815.746 23/11/12,23:27:57,07,11,1, 11.8,1,1, -10.423, 10439.981, 374.669, 52815.734 23/11/12,23:27:57,08,11,1, 11.8,1,1, -10.423, 10439.980, 374.694, 52815.734 23/11/12,23:27:57,09,11,1, 11.8,1,1, -10.423, 10439.973, 374.689, 52815.773 23/11/12,23:27:57,10,11,1, 11.8,1,1, -10.423, 10439.945, 374.684, 52815.763 23/11/12,23:27:57,11,11,1, 11.8,1,1, -10.423, 10439.953, 374.685, 52815.733 23/11/12,23:27:57,12,11,1, 11.8,1,1, -10.423, 10439.946, 374.681, 52815.774 23/11/12,23:27:57,13,11,1, 11.8,1,1, -10.423, 10439.957, 374.703, 52815.765 23/11/12,23:27:57,14,11,1, 11.8,1,1, -10.423, 10439.972, 374.695, 52815.771 23/11/12,23:27:57,15,11,1, 11.8,1,1, -10.423, 10439.937, 374.696, 52815.821 23/11/12,23:27:57,16,11,1, 11.8,1,1, -10.423, 10439.944, 374.682, 52815.615 23/11/12,23:27:57,17,11,1, 11.8,1,1, -10.423, 10439.970, 374.728, 52815.833 23/11/12,23:27:57,18,11,1, 11.8,1,1, -10.423, 10439.971, 374.692, 52815.823 23/11/12,23:27:57,19,11,1, 11.8,1,1, -10.423, 10439.951, 374.690, 52815.817 23/11/12,23:27:58,00,11,1, 11.9,1,1, -10.424, 10439.950, 374.690, 52815.817 23/11/12,23:27:58,01,11,1, 11.9,1,1, -10.424, 10439.937, 374.691, 52815.795 23/11/12,23:27:58,02,11,1, 11.9,1,1, -10.424, 10439.937, 374.743, 52815.964 23/11/12,23:27:58,03,11,1, 11.9,1,1, -10.424, 10439.932, 374.678, 52815.820 23/11/12,23:27:58,04,11,1, 11.9,1,1, -10.424, 10439.928, 374.672, 52815.838 23/11/12,23:27:58,05,11,1, 11.9,1,1, -10.424, 10439.948, 374.695, 52815.877 23/11/12,23:27:58,06,11,1, 11.9,1,1, -10.424, 10439.900, 374.716, 52815.777 23/11/12,23:27:58,07,11,1, 11.9,1,1, -10.424, 10439.933, 374.721, 52815.802 23/11/12,23:27:58,08,11,1, 11.9,1,1, -10.424, 10439.941, 374.722, 52815.831 23/11/12,23:27:58,09,11,1, 11.9,1,1, -10.424, 10439.917, 374.719, 52815.828 23/11/12,23:27:58,10,11,1, 11.9,1,1, -10.424, 10439.926, 374.690, 52815.860 23/11/12,23:27:58,11,11,1, 11.9,1,1, -10.424, 10439.926, 374.708, 52815.880 23/11/12,23:27:58,12,11,1, 11.9,1,1, -10.424, 10439.955, 374.719, 52815.876 23/11/12,23:27:58,13,11,1, 11.9,1,1, -10.424, 10439.867, 374.714, 52815.918 23/11/12,23:27:58,14,11,1, 11.9,1,1, -10.424, 10439.887, 374.699, 52815.855 23/11/12,23:27:58,15,11,1, 11.9,1,1, -10.424, 10439.860, 374.695, 52815.898 23/11/12,23:27:58,16,11,1, 11.9,1,1, -10.424, 10439.882, 374.675, 52815.816 23/11/12,23:27:58,17,11,1, 11.9,1,1, -10.424, 10439.888, 374.694, 52815.828 23/11/12,23:27:58,18,11,1, 11.9,1,1, -10.424, 10439.876, 374.714, 52815.918 23/11/12,23:27:58,19,11,1, 11.9,1,1, -10.424, 10439.862, 374.697, 52815.856 23/11/12,23:27:59,00,11,1, 11.8,1,1, -10.424, 10439.858, 374.697, 52815.856 23/11/12,23:27:59,01,11,1, 11.8,1,1, -10.424, 10439.862, 374.660, 52815.900 23/11/12,23:27:59,02,11,1, 11.8,1,1, -10.424, 10439.853, 374.684, 52815.820 23/11/12,23:27:59,03,11,1, 11.8,1,1, -10.424, 10439.855, 374.684, 52815.867 23/11/12,23:27:59,04,11,1, 11.8,1,1, -10.424, 10439.834, 374.691, 52815.836 23/11/12,23:27:59,05,11,1, 11.8,1,1, -10.424, 10439.849, 374.676, 52815.848 23/11/12,23:27:59,06,11,1, 11.8,1,1, -10.424, 10439.850, 374.727, 52815.860 23/11/12,23:27:59,07,11,1, 11.8,1,1, -10.424, 10439.830, 374.712, 52815.862 23/11/12,23:27:59,08,11,1, 11.8,1,1, -10.424, 10439.834, 374.664, 52815.871 23/11/12,23:27:59,09,11,1, 11.8,1,1, -10.424, 10439.822, 374.670, 52815.834 23/11/12,23:27:59,10,11,1, 11.8,1,1, -10.424, 10439.821, 374.692, 52815.874 23/11/12,23:27:59,11,11,1, 11.8,1,1, -10.424, 10439.811, 374.678, 52815.882 23/11/12,23:27:59,12,11,1, 11.8,1,1, -10.424, 10439.819, 374.667, 52815.856 23/11/12,23:27:59,13,11,1, 11.8,1,1, -10.424, 10439.815, 374.694, 52815.880 23/11/12,23:27:59,14,11,1, 11.8,1,1, -10.424, 10439.824, 374.676, 52815.891 23/11/12,23:27:59,15,11,1, 11.8,1,1, -10.424, 10439.798, 374.661, 52815.858 23/11/12,23:27:59,16,11,1, 11.8,1,1, -10.424, 10439.807, 374.685, 52815.856 23/11/12,23:27:59,17,11,1, 11.8,1,1, -10.424, 10439.784, 374.653, 52815.874 23/11/12,23:27:59,18,11,1, 11.8,1,1, -10.424, 10439.769, 374.671, 52815.860 23/11/12,23:27:59,19,11,1, 11.8,1,1, -10.424, 10439.790, 374.711, 52815.923 23/11/12,23:28:00,00,10,1, 12.0,1,1, -10.423, 10439.783, 374.711, 52815.923 23/11/12,23:28:00,01,10,1, 12.0,1,1, -10.423, 10439.764, 374.688, 52815.864 23/11/12,23:28:00,02,10,1, 12.0,1,1, -10.423, 10439.768, 374.658, 52815.745 23/11/12,23:28:00,03,10,1, 12.0,1,1, -10.423, 10439.773, 374.658, 52815.767 23/11/12,23:28:00,04,10,1, 12.0,1,1, -10.423, 10439.773, 374.665, 52815.719 23/11/12,23:28:00,05,10,1, 12.0,1,1, -10.423, 10439.750, 374.688, 52815.780 23/11/12,23:28:00,06,10,1, 12.0,1,1, -10.423, 10439.740, 374.686, 52815.779 23/11/12,23:28:00,07,10,1, 12.0,1,1, -10.423, 10439.733, 374.663, 52815.771 23/11/12,23:28:00,08,10,1, 12.0,1,1, -10.423, 10439.725, 374.669, 52815.913 23/11/12,23:28:00,09,10,1, 12.0,1,1, -10.423, 10439.737, 374.669, 52815.732 23/11/12,23:28:00,10,10,1, 12.0,1,1, -10.423, 10439.710, 374.678, 52815.755 23/11/12,23:28:00,11,10,1, 12.0,1,1, -10.423, 10439.719, 374.665, 52815.746 23/11/12,23:28:00,12,10,1, 12.0,1,1, -10.423, 10439.704, 374.662, 52815.736 23/11/12,23:28:00,13,10,1, 12.0,1,1, -10.423, 10439.715, 374.670, 52815.767 23/11/12,23:28:00,14,10,1, 12.0,1,1, -10.423, 10439.704, 374.635, 52815.789 23/11/12,23:28:00,15,10,1, 12.0,1,1, -10.423, 10439.692, 374.652, 52815.797 23/11/12,23:28:00,16,10,1, 12.0,1,1, -10.423, 10439.692, 374.668, 52815.807 23/11/12,23:28:00,17,10,1, 12.0,1,1, -10.423, 10439.703, 374.681, 52815.807 23/11/12,23:28:00,18,10,1, 12.0,1,1, -10.423, 10439.673, 374.661, 52815.798 23/11/12,23:28:00,19,10,1, 12.0,1,1, -10.423, 10439.694, 374.668, 52815.794 23/11/12,23:28:01,00,10,1, 12.0,1,1, -10.421, 10439.692, 374.668, 52815.794 23/11/12,23:28:01,01,10,1, 12.0,1,1, -10.421, 10439.656, 374.643, 52815.869 23/11/12,23:28:01,02,10,1, 12.0,1,1, -10.421, 10439.689, 374.653, 52815.742 23/11/12,23:28:01,03,10,1, 12.0,1,1, -10.421, 10439.677, 374.650, 52815.791 23/11/12,23:28:01,04,10,1, 12.0,1,1, -10.421, 10439.670, 374.646, 52815.806 23/11/12,23:28:01,05,10,1, 12.0,1,1, -10.421, 10439.656, 374.609, 52815.765 23/11/12,23:28:01,06,10,1, 12.0,1,1, -10.421, 10439.650, 374.653, 52815.818 23/11/12,23:28:01,07,10,1, 12.0,1,1, -10.421, 10439.656, 374.660, 52815.823 23/11/12,23:28:01,08,10,1, 12.0,1,1, -10.421, 10439.642, 374.618, 52815.830 23/11/12,23:28:01,09,10,1, 12.0,1,1, -10.421, 10439.663, 374.669, 52815.791 23/11/12,23:28:01,10,10,1, 12.0,1,1, -10.421, 10439.634, 374.678, 52815.859 23/11/12,23:28:01,11,10,1, 12.0,1,1, -10.421, 10439.619, 374.621, 52815.798 23/11/12,23:28:01,12,10,1, 12.0,1,1, -10.421, 10439.624, 374.650, 52815.813 23/11/12,23:28:01,13,10,1, 12.0,1,1, -10.421, 10439.612, 374.619, 52815.822 23/11/12,23:28:01,14,10,1, 12.0,1,1, -10.421, 10439.620, 374.654, 52815.773 23/11/12,23:28:01,15,10,1, 12.0,1,1, -10.421, 10439.628, 374.692, 52815.889 23/11/12,23:28:01,16,10,1, 12.0,1,1, -10.421, 10439.635, 374.679, 52815.826 23/11/12,23:28:01,17,10,1, 12.0,1,1, -10.421, 10439.614, 374.684, 52815.860 23/11/12,23:28:01,18,10,1, 12.0,1,1, -10.421, 10439.618, 374.665, 52815.879 23/11/12,23:28:01,19,10,1, 12.0,1,1, -10.421, 10439.592, 374.643, 52815.815 23/11/12,23:28:02,00,09,1, 11.8,1,1, -10.424, 10439.591, 374.643, 52815.815 23/11/12,23:28:02,01,09,1, 11.8,1,1, -10.424, 10439.583, 374.641, 52815.851 23/11/12,23:28:02,02,09,1, 11.8,1,1, -10.424, 10439.593, 374.643, 52815.840 23/11/12,23:28:02,03,09,1, 11.8,1,1, -10.424, 10439.607, 374.677, 52815.865 23/11/12,23:28:02,04,09,1, 11.8,1,1, -10.424, 10439.568, 374.654, 52815.852 23/11/12,23:28:02,05,09,1, 11.8,1,1, -10.424, 10439.579, 374.651, 52815.835 23/11/12,23:28:02,06,09,1, 11.8,1,1, -10.424, 10439.549, 374.667, 52815.885 23/11/12,23:28:02,07,09,1, 11.8,1,1, -10.424, 10439.562, 374.661, 52815.817 23/11/12,23:28:02,08,09,1, 11.8,1,1, -10.424, 10439.563, 374.660, 52815.901 23/11/12,23:28:02,09,09,1, 11.8,1,1, -10.424, 10439.533, 374.660, 52815.812 23/11/12,23:28:02,10,09,1, 11.8,1,1, -10.424, 10439.561, 374.700, 52815.886 23/11/12,23:28:02,11,09,1, 11.8,1,1, -10.424, 10439.552, 374.680, 52815.856 23/11/12,23:28:02,12,09,1, 11.8,1,1, -10.424, 10439.536, 374.678, 52815.839 23/11/12,23:28:02,13,09,1, 11.8,1,1, -10.424, 10439.568, 374.641, 52815.734 23/11/12,23:28:02,14,09,1, 11.8,1,1, -10.424, 10439.505, 374.688, 52815.968 23/11/12,23:28:02,15,09,1, 11.8,1,1, -10.424, 10439.525, 374.658, 52815.909 23/11/12,23:28:02,16,09,1, 11.8,1,1, -10.424, 10439.520, 374.662, 52815.903 23/11/12,23:28:02,17,09,1, 11.8,1,1, -10.424, 10439.511, 374.671, 52815.894 23/11/12,23:28:02,18,09,1, 11.8,1,1, -10.424, 10439.521, 374.647, 52815.844 23/11/12,23:28:02,19,09,1, 11.8,1,1, -10.424, 10439.513, 374.682, 52815.914 23/11/12,23:28:03,00,10,1, 11.9,1,1, -10.429, 10439.508, 374.682, 52815.914 23/11/12,23:28:03,01,10,1, 11.9,1,1, -10.429, 10439.472, 374.674, 52815.928 23/11/12,23:28:03,02,10,1, 11.9,1,1, -10.429, 10439.496, 374.644, 52815.878 23/11/12,23:28:03,03,10,1, 11.9,1,1, -10.429, 10439.492, 374.670, 52815.905 23/11/12,23:28:03,04,10,1, 11.9,1,1, -10.429, 10439.497, 374.664, 52815.958 23/11/12,23:28:03,05,10,1, 11.9,1,1, -10.429, 10439.473, 374.664, 52815.878 23/11/12,23:28:03,06,10,1, 11.9,1,1, -10.429, 10439.484, 374.669, 52815.918 23/11/12,23:28:03,07,10,1, 11.9,1,1, -10.429, 10439.491, 374.657, 52815.927 23/11/12,23:28:03,08,10,1, 11.9,1,1, -10.429, 10439.469, 374.646, 52815.948 23/11/12,23:28:03,09,10,1, 11.9,1,1, -10.429, 10439.451, 374.632, 52815.908 23/11/12,23:28:03,10,10,1, 11.9,1,1, -10.429, 10439.462, 374.663, 52815.956 23/11/12,23:28:03,11,10,1, 11.9,1,1, -10.429, 10439.443, 374.670, 52815.931 23/11/12,23:28:03,12,10,1, 11.9,1,1, -10.429, 10439.423, 374.643, 52815.905 23/11/12,23:28:03,13,10,1, 11.9,1,1, -10.429, 10439.440, 374.629, 52815.889 23/11/12,23:28:03,14,10,1, 11.9,1,1, -10.429, 10439.450, 374.695, 52816.033 23/11/12,23:28:03,15,10,1, 11.9,1,1, -10.429, 10439.438, 374.653, 52815.922 23/11/12,23:28:03,16,10,1, 11.9,1,1, -10.429, 10439.420, 374.663, 52815.980 23/11/12,23:28:03,17,10,1, 11.9,1,1, -10.429, 10439.426, 374.645, 52815.948 23/11/12,23:28:03,18,10,1, 11.9,1,1, -10.429, 10439.425, 374.665, 52816.000 23/11/12,23:28:03,19,10,1, 11.9,1,1, -10.429, 10439.417, 374.658, 52815.931 23/11/12,23:28:04,00,10,1, 12.0,1,1, -10.427, 10439.416, 374.658, 52815.931 23/11/12,23:28:04,01,10,1, 12.0,1,1, -10.427, 10439.406, 374.671, 52815.974 23/11/12,23:28:04,02,10,1, 12.0,1,1, -10.427, 10439.397, 374.642, 52815.916 23/11/12,23:28:04,03,10,1, 12.0,1,1, -10.427, 10439.402, 374.647, 52815.957 23/11/12,23:28:04,04,10,1, 12.0,1,1, -10.427, 10439.373, 374.681, 52815.978 23/11/12,23:28:04,05,10,1, 12.0,1,1, -10.427, 10439.388, 374.658, 52816.004 23/11/12,23:28:04,06,10,1, 12.0,1,1, -10.427, 10439.369, 374.673, 52815.952 23/11/12,23:28:04,07,10,1, 12.0,1,1, -10.427, 10439.382, 374.661, 52816.015 23/11/12,23:28:04,08,10,1, 12.0,1,1, -10.427, 10439.371, 374.648, 52815.969 23/11/12,23:28:04,09,10,1, 12.0,1,1, -10.427, 10439.340, 374.642, 52815.965 23/11/12,23:28:04,10,10,1, 12.0,1,1, -10.427, 10439.365, 374.654, 52815.968 23/11/12,23:28:04,11,10,1, 12.0,1,1, -10.427, 10439.383, 374.653, 52815.993 23/11/12,23:28:04,12,10,1, 12.0,1,1, -10.427, 10439.367, 374.659, 52816.019 23/11/12,23:28:04,13,10,1, 12.0,1,1, -10.427, 10439.373, 374.641, 52816.001 23/11/12,23:28:04,14,10,1, 12.0,1,1, -10.427, 10439.370, 374.695, 52816.031 23/11/12,23:28:04,15,10,1, 12.0,1,1, -10.427, 10439.350, 374.645, 52815.946 23/11/12,23:28:04,16,10,1, 12.0,1,1, -10.427, 10439.331, 374.667, 52816.039 23/11/12,23:28:04,17,10,1, 12.0,1,1, -10.427, 10439.377, 374.652, 52815.806 23/11/12,23:28:04,18,10,1, 12.0,1,1, -10.427, 10439.351, 374.668, 52816.027 23/11/12,23:28:04,19,10,1, 12.0,1,1, -10.427, 10439.325, 374.669, 52816.000 23/11/12,23:28:05,00,11,1, 11.9,1,1, -10.424, 10439.324, 374.669, 52816.000 23/11/12,23:28:05,01,11,1, 11.9,1,1, -10.424, 10439.312, 374.662, 52815.984 23/11/12,23:28:05,02,11,1, 11.9,1,1, -10.424, 10439.309, 374.685, 52816.041 23/11/12,23:28:05,03,11,1, 11.9,1,1, -10.424, 10439.318, 374.645, 52815.997 23/11/12,23:28:05,04,11,1, 11.9,1,1, -10.424, 10439.304, 374.658, 52815.980 23/11/12,23:28:05,05,11,1, 11.9,1,1, -10.424, 10439.307, 374.690, 52816.085 23/11/12,23:28:05,06,11,1, 11.9,1,1, -10.424, 10439.305, 374.649, 52815.988 23/11/12,23:28:05,07,11,1, 11.9,1,1, -10.424, 10439.294, 374.658, 52816.035 23/11/12,23:28:05,08,11,1, 11.9,1,1, -10.424, 10439.283, 374.697, 52815.973 23/11/12,23:28:05,09,11,1, 11.9,1,1, -10.424, 10439.297, 374.661, 52816.044 23/11/12,23:28:05,10,11,1, 11.9,1,1, -10.424, 10439.269, 374.665, 52816.008 23/11/12,23:28:05,11,11,1, 11.9,1,1, -10.424, 10439.260, 374.660, 52816.039 23/11/12,23:28:05,12,11,1, 11.9,1,1, -10.424, 10439.231, 374.649, 52816.000 23/11/12,23:28:05,13,11,1, 11.9,1,1, -10.424, 10439.257, 374.643, 52816.033 23/11/12,23:28:05,14,11,1, 11.9,1,1, -10.424, 10439.257, 374.674, 52816.065 23/11/12,23:28:05,15,11,1, 11.9,1,1, -10.424, 10439.262, 374.659, 52816.045 23/11/12,23:28:05,16,11,1, 11.9,1,1, -10.424, 10439.236, 374.660, 52816.028 23/11/12,23:28:05,17,11,1, 11.9,1,1, -10.424, 10439.257, 374.672, 52816.050 23/11/12,23:28:05,18,11,1, 11.9,1,1, -10.424, 10439.231, 374.654, 52816.046 23/11/12,23:28:05,19,11,1, 11.9,1,1, -10.424, 10439.213, 374.656, 52816.066 23/11/12,23:28:06,00,11,1, 11.9,1,1, -10.425, 10439.208, 374.656, 52816.066 23/11/12,23:28:06,01,11,1, 11.9,1,1, -10.425, 10439.212, 374.624, 52816.031 23/11/12,23:28:06,02,11,1, 11.9,1,1, -10.425, 10439.244, 374.661, 52816.055 23/11/12,23:28:06,03,11,1, 11.9,1,1, -10.425, 10439.220, 374.665, 52816.057 23/11/12,23:28:06,04,11,1, 11.9,1,1, -10.425, 10439.218, 374.656, 52816.059 23/11/12,23:28:06,05,11,1, 11.9,1,1, -10.425, 10439.229, 374.672, 52816.076 23/11/12,23:28:06,06,11,1, 11.9,1,1, -10.425, 10439.207, 374.670, 52816.062 23/11/12,23:28:06,07,11,1, 11.9,1,1, -10.425, 10439.193, 374.660, 52816.079 23/11/12,23:28:06,08,11,1, 11.9,1,1, -10.425, 10439.189, 374.655, 52816.042 23/11/12,23:28:06,09,11,1, 11.9,1,1, -10.425, 10439.175, 374.675, 52816.121 23/11/12,23:28:06,10,11,1, 11.9,1,1, -10.425, 10439.200, 374.647, 52816.107 23/11/12,23:28:06,11,11,1, 11.9,1,1, -10.425, 10439.188, 374.645, 52816.098 23/11/12,23:28:06,12,11,1, 11.9,1,1, -10.425, 10439.205, 374.656, 52816.078 23/11/12,23:28:06,13,11,1, 11.9,1,1, -10.425, 10439.156, 374.659, 52816.110 23/11/12,23:28:06,14,11,1, 11.9,1,1, -10.425, 10439.166, 374.667, 52816.059 23/11/12,23:28:06,15,11,1, 11.9,1,1, -10.425, 10439.184, 374.666, 52816.150 23/11/12,23:28:06,16,11,1, 11.9,1,1, -10.425, 10439.164, 374.641, 52816.066 23/11/12,23:28:06,17,11,1, 11.9,1,1, -10.425, 10439.167, 374.660, 52816.122 23/11/12,23:28:06,18,11,1, 11.9,1,1, -10.425, 10439.167, 374.682, 52816.108 23/11/12,23:28:06,19,11,1, 11.9,1,1, -10.425, 10439.145, 374.625, 52816.118 23/11/12,23:28:07,00,10,1, 11.9,1,1, -10.426, 10439.141, 374.625, 52816.118 23/11/12,23:28:07,01,10,1, 11.9,1,1, -10.426, 10439.108, 374.630, 52816.089 23/11/12,23:28:07,02,10,1, 11.9,1,1, -10.426, 10439.126, 374.678, 52816.163 23/11/12,23:28:07,03,10,1, 11.9,1,1, -10.426, 10439.134, 374.666, 52816.109 23/11/12,23:28:07,04,10,1, 11.9,1,1, -10.426, 10439.124, 374.669, 52816.193 23/11/12,23:28:07,05,10,1, 11.9,1,1, -10.426, 10439.151, 374.661, 52816.121 23/11/12,23:28:07,06,10,1, 11.9,1,1, -10.426, 10439.109, 374.673, 52816.145 23/11/12,23:28:07,07,10,1, 11.9,1,1, -10.426, 10439.123, 374.635, 52816.091 23/11/12,23:28:07,08,10,1, 11.9,1,1, -10.426, 10439.087, 374.654, 52816.154 23/11/12,23:28:07,09,10,1, 11.9,1,1, -10.426, 10439.101, 374.641, 52816.112 23/11/12,23:28:07,10,10,1, 11.9,1,1, -10.426, 10439.072, 374.636, 52816.110 23/11/12,23:28:07,11,10,1, 11.9,1,1, -10.426, 10439.087, 374.654, 52816.180 23/11/12,23:28:07,12,10,1, 11.9,1,1, -10.426, 10439.086, 374.652, 52816.090 23/11/12,23:28:07,13,10,1, 11.9,1,1, -10.426, 10439.070, 374.672, 52816.159 23/11/12,23:28:07,14,10,1, 11.9,1,1, -10.426, 10439.082, 374.658, 52816.117 23/11/12,23:28:07,15,10,1, 11.9,1,1, -10.426, 10439.103, 374.659, 52816.170 23/11/12,23:28:07,16,10,1, 11.9,1,1, -10.426, 10439.095, 374.645, 52816.151 23/11/12,23:28:07,17,10,1, 11.9,1,1, -10.426, 10439.077, 374.652, 52816.185 23/11/12,23:28:07,18,10,1, 11.9,1,1, -10.426, 10439.087, 374.695, 52816.177 23/11/12,23:28:07,19,10,1, 11.9,1,1, -10.426, 10439.062, 374.621, 52816.181 23/11/12,23:28:08,00,11,1, 11.9,1,1, -10.422, 10439.057, 374.621, 52816.181 23/11/12,23:28:08,01,11,1, 11.9,1,1, -10.422, 10439.073, 374.651, 52816.167 23/11/12,23:28:08,02,11,1, 11.9,1,1, -10.422, 10439.065, 374.654, 52816.195 23/11/12,23:28:08,03,11,1, 11.9,1,1, -10.422, 10439.033, 374.635, 52816.154 23/11/12,23:28:08,04,11,1, 11.9,1,1, -10.422, 10439.062, 374.667, 52816.213 23/11/12,23:28:08,05,11,1, 11.9,1,1, -10.422, 10438.997, 374.685, 52816.306 23/11/12,23:28:08,06,11,1, 11.9,1,1, -10.422, 10439.071, 374.657, 52816.206 23/11/12,23:28:08,07,11,1, 11.9,1,1, -10.422, 10439.035, 374.625, 52816.163 23/11/12,23:28:08,08,11,1, 11.9,1,1, -10.422, 10439.027, 374.644, 52816.171 23/11/12,23:28:08,09,11,1, 11.9,1,1, -10.422, 10439.005, 374.612, 52816.187 23/11/12,23:28:08,10,11,1, 11.9,1,1, -10.422, 10439.009, 374.646, 52816.211 23/11/12,23:28:08,11,11,1, 11.9,1,1, -10.422, 10439.021, 374.634, 52816.208 23/11/12,23:28:08,12,11,1, 11.9,1,1, -10.422, 10439.035, 374.666, 52816.210 23/11/12,23:28:08,13,11,1, 11.9,1,1, -10.422, 10439.030, 374.664, 52816.183 23/11/12,23:28:08,14,11,1, 11.9,1,1, -10.422, 10439.003, 374.631, 52816.168 23/11/12,23:28:08,15,11,1, 11.9,1,1, -10.422, 10439.002, 374.628, 52816.239 23/11/12,23:28:08,16,11,1, 11.9,1,1, -10.422, 10439.028, 374.630, 52816.198 23/11/12,23:28:08,17,11,1, 11.9,1,1, -10.422, 10439.006, 374.627, 52816.237 23/11/12,23:28:08,18,11,1, 11.9,1,1, -10.422, 10439.003, 374.594, 52816.177 23/11/12,23:28:08,19,11,1, 11.9,1,1, -10.422, 10439.009, 374.589, 52816.225 23/11/12,23:28:09,00,11,1, 11.9,1,1, -10.422, 10439.007, 374.589, 52816.225 23/11/12,23:28:09,01,11,1, 11.9,1,1, -10.422, 10438.974, 374.635, 52816.279 23/11/12,23:28:09,02,11,1, 11.9,1,1, -10.422, 10438.988, 374.624, 52816.182 23/11/12,23:28:09,03,11,1, 11.9,1,1, -10.422, 10438.986, 374.639, 52816.251 23/11/12,23:28:09,04,11,1, 11.9,1,1, -10.422, 10438.979, 374.615, 52816.247 23/11/12,23:28:09,05,11,1, 11.9,1,1, -10.422, 10438.974, 374.613, 52816.183 23/11/12,23:28:09,06,11,1, 11.9,1,1, -10.422, 10438.978, 374.635, 52816.210 23/11/12,23:28:09,07,11,1, 11.9,1,1, -10.422, 10438.958, 374.619, 52816.222 23/11/12,23:28:09,08,11,1, 11.9,1,1, -10.422, 10438.960, 374.607, 52816.240 23/11/12,23:28:09,09,11,1, 11.9,1,1, -10.422, 10438.952, 374.651, 52816.241 23/11/12,23:28:09,10,11,1, 11.9,1,1, -10.422, 10438.950, 374.643, 52816.301 23/11/12,23:28:09,11,11,1, 11.9,1,1, -10.422, 10438.969, 374.657, 52816.200 23/11/12,23:28:09,12,11,1, 11.9,1,1, -10.422, 10438.946, 374.628, 52816.247 23/11/12,23:28:09,13,11,1, 11.9,1,1, -10.422, 10438.958, 374.680, 52816.234 23/11/12,23:28:09,14,11,1, 11.9,1,1, -10.422, 10438.951, 374.649, 52816.257 23/11/12,23:28:09,15,11,1, 11.9,1,1, -10.422, 10438.952, 374.605, 52816.225 23/11/12,23:28:09,16,11,1, 11.9,1,1, -10.422, 10438.952, 374.647, 52816.298 23/11/12,23:28:09,17,11,1, 11.9,1,1, -10.422, 10438.938, 374.641, 52816.265 23/11/12,23:28:09,18,11,1, 11.9,1,1, -10.422, 10438.951, 374.649, 52816.252 23/11/12,23:28:09,19,11,1, 11.9,1,1, -10.422, 10438.924, 374.644, 52816.226 23/11/12,23:28:10,00,11,1, 11.8,1,1, -10.424, 10438.924, 374.644, 52816.226 23/11/12,23:28:10,01,11,1, 11.8,1,1, -10.424, 10438.928, 374.613, 52816.239 23/11/12,23:28:10,02,11,1, 11.8,1,1, -10.424, 10438.940, 374.656, 52816.305 23/11/12,23:28:10,03,11,1, 11.8,1,1, -10.424, 10438.895, 374.642, 52816.290 23/11/12,23:28:10,04,11,1, 11.8,1,1, -10.424, 10438.940, 374.616, 52816.311 23/11/12,23:28:10,05,11,1, 11.8,1,1, -10.424, 10438.950, 374.627, 52816.269 23/11/12,23:28:10,06,11,1, 11.8,1,1, -10.424, 10438.930, 374.624, 52816.307 23/11/12,23:28:10,07,11,1, 11.8,1,1, -10.424, 10438.927, 374.596, 52816.252 23/11/12,23:28:10,08,11,1, 11.8,1,1, -10.424, 10438.909, 374.684, 52816.314 23/11/12,23:28:10,09,11,1, 11.8,1,1, -10.424, 10438.912, 374.643, 52816.297 23/11/12,23:28:10,10,11,1, 11.8,1,1, -10.424, 10438.931, 374.632, 52816.330 23/11/12,23:28:10,11,11,1, 11.8,1,1, -10.424, 10438.899, 374.632, 52816.355 23/11/12,23:28:10,12,11,1, 11.8,1,1, -10.424, 10438.903, 374.633, 52816.350 23/11/12,23:28:10,13,11,1, 11.8,1,1, -10.424, 10438.890, 374.649, 52816.316 23/11/12,23:28:10,14,11,1, 11.8,1,1, -10.424, 10438.887, 374.661, 52816.374 23/11/12,23:28:10,15,11,1, 11.8,1,1, -10.424, 10438.891, 374.604, 52816.340 23/11/12,23:28:10,16,11,1, 11.8,1,1, -10.424, 10438.870, 374.629, 52816.354 23/11/12,23:28:10,17,11,1, 11.8,1,1, -10.424, 10438.911, 374.656, 52816.366 23/11/12,23:28:10,18,11,1, 11.8,1,1, -10.424, 10438.871, 374.606, 52816.359 23/11/12,23:28:10,19,11,1, 11.8,1,1, -10.424, 10438.881, 374.626, 52816.378 23/11/12,23:28:11,00,11,1, 11.9,1,1, -10.428, 10438.874, 374.626, 52816.378 23/11/12,23:28:11,01,11,1, 11.9,1,1, -10.428, 10438.859, 374.637, 52816.362 23/11/12,23:28:11,02,11,1, 11.9,1,1, -10.428, 10438.866, 374.638, 52816.375 23/11/12,23:28:11,03,11,1, 11.9,1,1, -10.428, 10438.879, 374.634, 52816.440 23/11/12,23:28:11,04,11,1, 11.9,1,1, -10.428, 10438.841, 374.606, 52816.379 23/11/12,23:28:11,05,11,1, 11.9,1,1, -10.428, 10438.843, 374.632, 52816.382 23/11/12,23:28:11,06,11,1, 11.9,1,1, -10.428, 10438.836, 374.643, 52816.374 23/11/12,23:28:11,07,11,1, 11.9,1,1, -10.428, 10438.840, 374.579, 52816.376 23/11/12,23:28:11,08,11,1, 11.9,1,1, -10.428, 10438.844, 374.593, 52816.385 23/11/12,23:28:11,09,11,1, 11.9,1,1, -10.428, 10438.853, 374.631, 52816.301 23/11/12,23:28:11,10,11,1, 11.9,1,1, -10.428, 10438.809, 374.628, 52816.411 23/11/12,23:28:11,11,11,1, 11.9,1,1, -10.428, 10438.838, 374.597, 52816.412 23/11/12,23:28:11,12,11,1, 11.9,1,1, -10.428, 10438.827, 374.591, 52816.380 23/11/12,23:28:11,13,11,1, 11.9,1,1, -10.428, 10438.806, 374.599, 52816.396 23/11/12,23:28:11,14,11,1, 11.9,1,1, -10.428, 10438.824, 374.624, 52816.429 23/11/12,23:28:11,15,11,1, 11.9,1,1, -10.428, 10438.807, 374.585, 52816.383 23/11/12,23:28:11,16,11,1, 11.9,1,1, -10.428, 10438.822, 374.588, 52816.413 23/11/12,23:28:11,17,11,1, 11.9,1,1, -10.428, 10438.842, 374.639, 52816.435 23/11/12,23:28:11,18,11,1, 11.9,1,1, -10.428, 10438.784, 374.594, 52816.434 23/11/12,23:28:11,19,11,1, 11.9,1,1, -10.428, 10438.817, 374.614, 52816.429 23/11/12,23:28:12,00,11,1, 11.9,1,1, -10.426, 10438.815, 374.614, 52816.429 23/11/12,23:28:12,01,11,1, 11.9,1,1, -10.426, 10438.801, 374.604, 52816.401 23/11/12,23:28:12,02,11,1, 11.9,1,1, -10.426, 10438.809, 374.597, 52816.403 23/11/12,23:28:12,03,11,1, 11.9,1,1, -10.426, 10438.828, 374.628, 52816.450 23/11/12,23:28:12,04,11,1, 11.9,1,1, -10.426, 10438.792, 374.622, 52816.439 23/11/12,23:28:12,05,11,1, 11.9,1,1, -10.426, 10438.803, 374.616, 52816.349 23/11/12,23:28:12,06,11,1, 11.9,1,1, -10.426, 10438.796, 374.628, 52816.471 23/11/12,23:28:12,07,11,1, 11.9,1,1, -10.426, 10438.775, 374.605, 52816.459 23/11/12,23:28:12,08,11,1, 11.9,1,1, -10.426, 10438.766, 374.594, 52816.473 23/11/12,23:28:12,09,11,1, 11.9,1,1, -10.426, 10438.779, 374.596, 52816.415 23/11/12,23:28:12,10,11,1, 11.9,1,1, -10.426, 10438.762, 374.617, 52816.462 23/11/12,23:28:12,11,11,1, 11.9,1,1, -10.426, 10438.761, 374.591, 52816.431 23/11/12,23:28:12,12,11,1, 11.9,1,1, -10.426, 10438.797, 374.622, 52816.489 23/11/12,23:28:12,13,11,1, 11.9,1,1, -10.426, 10438.783, 374.594, 52816.451 23/11/12,23:28:12,14,11,1, 11.9,1,1, -10.426, 10438.778, 374.600, 52816.493 23/11/12,23:28:12,15,11,1, 11.9,1,1, -10.426, 10438.766, 374.578, 52816.441 23/11/12,23:28:12,16,11,1, 11.9,1,1, -10.426, 10438.760, 374.622, 52816.486 23/11/12,23:28:12,17,11,1, 11.9,1,1, -10.426, 10438.778, 374.625, 52816.485 23/11/12,23:28:12,18,11,1, 11.9,1,1, -10.426, 10438.730, 374.591, 52816.480 23/11/12,23:28:12,19,11,1, 11.9,1,1, -10.426, 10438.776, 374.608, 52816.485 23/11/12,23:28:13,00,11,1, 11.9,1,1, -10.423, 10438.774, 374.608, 52816.485 23/11/12,23:28:13,01,11,1, 11.9,1,1, -10.423, 10438.730, 374.594, 52816.463 23/11/12,23:28:13,02,11,1, 11.9,1,1, -10.423, 10438.739, 374.610, 52816.501 23/11/12,23:28:13,03,11,1, 11.9,1,1, -10.423, 10438.742, 374.594, 52816.474 23/11/12,23:28:13,04,11,1, 11.9,1,1, -10.423, 10438.721, 374.608, 52816.430 23/11/12,23:28:13,05,11,1, 11.9,1,1, -10.423, 10438.770, 374.602, 52816.373 23/11/12,23:28:13,06,11,1, 11.9,1,1, -10.423, 10438.729, 374.576, 52816.560 23/11/12,23:28:13,07,11,1, 11.9,1,1, -10.423, 10438.733, 374.596, 52816.501 23/11/12,23:28:13,08,11,1, 11.9,1,1, -10.423, 10438.730, 374.629, 52816.593 23/11/12,23:28:13,09,11,1, 11.9,1,1, -10.423, 10438.729, 374.581, 52816.536 23/11/12,23:28:13,10,11,1, 11.9,1,1, -10.423, 10438.708, 374.595, 52816.538 23/11/12,23:28:13,11,11,1, 11.9,1,1, -10.423, 10438.740, 374.594, 52816.511 23/11/12,23:28:13,12,11,1, 11.9,1,1, -10.423, 10438.723, 374.571, 52816.528 23/11/12,23:28:13,13,11,1, 11.9,1,1, -10.423, 10438.725, 374.595, 52816.594 23/11/12,23:28:13,14,11,1, 11.9,1,1, -10.423, 10438.713, 374.578, 52816.543 23/11/12,23:28:13,15,11,1, 11.9,1,1, -10.423, 10438.715, 374.595, 52816.546 23/11/12,23:28:13,16,11,1, 11.9,1,1, -10.423, 10438.701, 374.596, 52816.617 23/11/12,23:28:13,17,11,1, 11.9,1,1, -10.423, 10438.682, 374.566, 52816.521 23/11/12,23:28:13,18,11,1, 11.9,1,1, -10.423, 10438.695, 374.554, 52816.552 23/11/12,23:28:13,19,11,1, 11.9,1,1, -10.423, 10438.694, 374.594, 52816.534 23/11/12,23:28:14,00,10,1, 11.9,1,1, -10.423, 10438.690, 374.594, 52816.534 23/11/12,23:28:14,01,10,1, 11.9,1,1, -10.423, 10438.652, 374.613, 52816.644 23/11/12,23:28:14,02,10,1, 11.9,1,1, -10.423, 10438.742, 374.594, 52816.470 23/11/12,23:28:14,03,10,1, 11.9,1,1, -10.423, 10438.636, 374.607, 52816.787 23/11/12,23:28:14,04,10,1, 11.9,1,1, -10.423, 10438.729, 374.590, 52816.547 23/11/12,23:28:14,05,10,1, 11.9,1,1, -10.423, 10438.702, 374.588, 52816.540 23/11/12,23:28:14,06,10,1, 11.9,1,1, -10.423, 10438.699, 374.554, 52816.507 23/11/12,23:28:14,07,10,1, 11.9,1,1, -10.423, 10438.691, 374.561, 52816.612 23/11/12,23:28:14,08,10,1, 11.9,1,1, -10.423, 10438.685, 374.590, 52816.600 23/11/12,23:28:14,09,10,1, 11.9,1,1, -10.423, 10438.674, 374.592, 52816.629 23/11/12,23:28:14,10,10,1, 11.9,1,1, -10.423, 10438.666, 374.571, 52816.516 23/11/12,23:28:14,11,10,1, 11.9,1,1, -10.423, 10438.659, 374.586, 52816.614 23/11/12,23:28:14,12,10,1, 11.9,1,1, -10.423, 10438.640, 374.599, 52816.567 23/11/12,23:28:14,13,10,1, 11.9,1,1, -10.423, 10438.650, 374.610, 52816.615 23/11/12,23:28:14,14,10,1, 11.9,1,1, -10.423, 10438.674, 374.637, 52816.535 23/11/12,23:28:14,15,10,1, 11.9,1,1, -10.423, 10438.647, 374.588, 52816.661 23/11/12,23:28:14,16,10,1, 11.9,1,1, -10.423, 10438.651, 374.583, 52816.560 23/11/12,23:28:14,17,10,1, 11.9,1,1, -10.423, 10438.633, 374.617, 52816.657 23/11/12,23:28:14,18,10,1, 11.9,1,1, -10.423, 10438.626, 374.599, 52816.603 23/11/12,23:28:14,19,10,1, 11.9,1,1, -10.423, 10438.651, 374.584, 52816.640 23/11/12,23:28:15,00,10,1, 11.9,1,1, -10.424, 10438.648, 374.584, 52816.640 23/11/12,23:28:15,01,10,1, 11.9,1,1, -10.424, 10438.614, 374.561, 52816.645 23/11/12,23:28:15,02,10,1, 11.9,1,1, -10.424, 10438.631, 374.565, 52816.468 23/11/12,23:28:15,03,10,1, 11.9,1,1, -10.424, 10438.592, 374.565, 52816.666 23/11/12,23:28:15,04,10,1, 11.9,1,1, -10.424, 10438.607, 374.566, 52816.608 23/11/12,23:28:15,05,10,1, 11.9,1,1, -10.424, 10438.600, 374.573, 52816.667 23/11/12,23:28:15,06,10,1, 11.9,1,1, -10.424, 10438.594, 374.585, 52816.644 23/11/12,23:28:15,07,10,1, 11.9,1,1, -10.424, 10438.578, 374.541, 52816.655 23/11/12,23:28:15,08,10,1, 11.9,1,1, -10.424, 10438.618, 374.576, 52816.609 23/11/12,23:28:15,09,10,1, 11.9,1,1, -10.424, 10438.582, 374.550, 52816.650 23/11/12,23:28:15,10,10,1, 11.9,1,1, -10.424, 10438.588, 374.563, 52816.634 23/11/12,23:28:15,11,10,1, 11.9,1,1, -10.424, 10438.608, 374.585, 52816.643 23/11/12,23:28:15,12,10,1, 11.9,1,1, -10.424, 10438.593, 374.562, 52816.617 23/11/12,23:28:15,13,10,1, 11.9,1,1, -10.424, 10438.582, 374.565, 52816.651 23/11/12,23:28:15,14,10,1, 11.9,1,1, -10.424, 10438.588, 374.552, 52816.625 23/11/12,23:28:15,15,10,1, 11.9,1,1, -10.424, 10438.588, 374.575, 52816.646 23/11/12,23:28:15,16,10,1, 11.9,1,1, -10.424, 10438.581, 374.592, 52816.651 23/11/12,23:28:15,17,10,1, 11.9,1,1, -10.424, 10438.554, 374.580, 52816.640 23/11/12,23:28:15,18,10,1, 11.9,1,1, -10.424, 10438.564, 374.556, 52816.636 23/11/12,23:28:15,19,10,1, 11.9,1,1, -10.424, 10438.564, 374.592, 52816.675 23/11/12,23:28:16,00,10,1, 11.9,1,1, -10.425, 10438.557, 374.592, 52816.675 23/11/12,23:28:16,01,10,1, 11.9,1,1, -10.425, 10438.545, 374.567, 52816.661 23/11/12,23:28:16,02,10,1, 11.9,1,1, -10.425, 10438.572, 374.580, 52816.663 23/11/12,23:28:16,03,10,1, 11.9,1,1, -10.425, 10438.566, 374.573, 52816.632 23/11/12,23:28:16,04,10,1, 11.9,1,1, -10.425, 10438.560, 374.564, 52816.638 23/11/12,23:28:16,05,10,1, 11.9,1,1, -10.425, 10438.576, 374.575, 52816.677 23/11/12,23:28:16,06,10,1, 11.9,1,1, -10.425, 10438.515, 374.547, 52816.669 23/11/12,23:28:16,07,10,1, 11.9,1,1, -10.425, 10438.564, 374.581, 52816.678 23/11/12,23:28:16,08,10,1, 11.9,1,1, -10.425, 10438.543, 374.582, 52816.699 23/11/12,23:28:16,09,10,1, 11.9,1,1, -10.425, 10438.535, 374.560, 52816.680 23/11/12,23:28:16,10,10,1, 11.9,1,1, -10.425, 10438.549, 374.586, 52816.741 23/11/12,23:28:16,11,10,1, 11.9,1,1, -10.425, 10438.527, 374.593, 52816.709 23/11/12,23:28:16,12,10,1, 11.9,1,1, -10.425, 10438.499, 374.560, 52816.697 23/11/12,23:28:16,13,10,1, 11.9,1,1, -10.425, 10438.530, 374.571, 52816.712 23/11/12,23:28:16,14,10,1, 11.9,1,1, -10.425, 10438.544, 374.589, 52816.745 23/11/12,23:28:16,15,10,1, 11.9,1,1, -10.425, 10438.546, 374.552, 52816.683 23/11/12,23:28:16,16,10,1, 11.9,1,1, -10.425, 10438.507, 374.574, 52816.702 23/11/12,23:28:16,17,10,1, 11.9,1,1, -10.425, 10438.525, 374.590, 52816.730 23/11/12,23:28:16,18,10,1, 11.9,1,1, -10.425, 10438.532, 374.582, 52816.705 23/11/12,23:28:16,19,10,1, 11.9,1,1, -10.425, 10438.516, 374.557, 52816.695 23/11/12,23:28:17,00,10,1, 11.9,1,1, -10.429, 10438.515, 374.557, 52816.695 23/11/12,23:28:17,01,10,1, 11.9,1,1, -10.429, 10438.503, 374.543, 52816.746 23/11/12,23:28:17,02,10,1, 11.9,1,1, -10.429, 10438.503, 374.563, 52816.716 23/11/12,23:28:17,03,10,1, 11.9,1,1, -10.429, 10438.501, 374.542, 52816.720 23/11/12,23:28:17,04,10,1, 11.9,1,1, -10.429, 10438.496, 374.534, 52816.693 23/11/12,23:28:17,05,10,1, 11.9,1,1, -10.429, 10438.499, 374.568, 52816.724 23/11/12,23:28:17,06,10,1, 11.9,1,1, -10.429, 10438.498, 374.572, 52816.770 23/11/12,23:28:17,07,10,1, 11.9,1,1, -10.429, 10438.497, 374.554, 52816.774 23/11/12,23:28:17,08,10,1, 11.9,1,1, -10.429, 10438.500, 374.539, 52816.752 23/11/12,23:28:17,09,10,1, 11.9,1,1, -10.429, 10438.500, 374.552, 52816.761 23/11/12,23:28:17,10,10,1, 11.9,1,1, -10.429, 10438.456, 374.551, 52816.752 23/11/12,23:28:17,11,10,1, 11.9,1,1, -10.429, 10438.480, 374.537, 52816.748 23/11/12,23:28:17,12,10,1, 11.9,1,1, -10.429, 10438.462, 374.546, 52816.746 23/11/12,23:28:17,13,10,1, 11.9,1,1, -10.429, 10438.494, 374.571, 52816.775 23/11/12,23:28:17,14,10,1, 11.9,1,1, -10.429, 10438.466, 374.533, 52816.778 23/11/12,23:28:17,15,10,1, 11.9,1,1, -10.429, 10438.471, 374.551, 52816.780 23/11/12,23:28:17,16,10,1, 11.9,1,1, -10.429, 10438.459, 374.547, 52816.780 23/11/12,23:28:17,17,10,1, 11.9,1,1, -10.429, 10438.458, 374.552, 52816.742 23/11/12,23:28:17,18,10,1, 11.9,1,1, -10.429, 10438.444, 374.538, 52816.801 23/11/12,23:28:17,19,10,1, 11.9,1,1, -10.429, 10438.466, 374.511, 52816.731 23/11/12,23:28:18,00,10,1, 11.9,1,1, -10.424, 10438.465, 374.511, 52816.731 23/11/12,23:28:18,01,10,1, 11.9,1,1, -10.424, 10438.464, 374.516, 52816.763 23/11/12,23:28:18,02,10,1, 11.9,1,1, -10.424, 10438.435, 374.542, 52816.784 23/11/12,23:28:18,03,10,1, 11.9,1,1, -10.424, 10438.440, 374.543, 52816.770 23/11/12,23:28:18,04,10,1, 11.9,1,1, -10.424, 10438.445, 374.518, 52816.826 23/11/12,23:28:18,05,10,1, 11.9,1,1, -10.424, 10438.440, 374.542, 52816.755 23/11/12,23:28:18,06,10,1, 11.9,1,1, -10.424, 10438.424, 374.506, 52816.778 23/11/12,23:28:18,07,10,1, 11.9,1,1, -10.424, 10438.449, 374.531, 52816.787 23/11/12,23:28:18,08,10,1, 11.9,1,1, -10.424, 10438.436, 374.552, 52816.809 23/11/12,23:28:18,09,10,1, 11.9,1,1, -10.424, 10438.407, 374.520, 52816.787 23/11/12,23:28:18,10,10,1, 11.9,1,1, -10.424, 10438.431, 374.498, 52816.741 23/11/12,23:28:18,11,10,1, 11.9,1,1, -10.424, 10438.394, 374.545, 52816.847 23/11/12,23:28:18,12,10,1, 11.9,1,1, -10.424, 10438.422, 374.509, 52816.803 23/11/12,23:28:18,13,10,1, 11.9,1,1, -10.424, 10438.431, 374.532, 52816.842 23/11/12,23:28:18,14,10,1, 11.9,1,1, -10.424, 10438.389, 374.520, 52816.827 23/11/12,23:28:18,15,10,1, 11.9,1,1, -10.424, 10438.375, 374.512, 52816.845 23/11/12,23:28:18,16,10,1, 11.9,1,1, -10.424, 10438.415, 374.501, 52816.817 23/11/12,23:28:18,17,10,1, 11.9,1,1, -10.424, 10438.388, 374.501, 52816.823 23/11/12,23:28:18,18,10,1, 11.9,1,1, -10.424, 10438.369, 374.491, 52816.836 23/11/12,23:28:18,19,10,1, 11.9,1,1, -10.424, 10438.367, 374.515, 52816.777 23/11/12,23:28:19,00,10,1, 11.9,1,1, -10.427, 10438.365, 374.515, 52816.777 23/11/12,23:28:19,01,10,1, 11.9,1,1, -10.427, 10438.383, 374.502, 52816.752 23/11/12,23:28:19,02,10,1, 11.9,1,1, -10.427, 10438.374, 374.523, 52816.861 23/11/12,23:28:19,03,10,1, 11.9,1,1, -10.427, 10438.363, 374.481, 52816.852 23/11/12,23:28:19,04,10,1, 11.9,1,1, -10.427, 10438.353, 374.510, 52816.803 23/11/12,23:28:19,05,10,1, 11.9,1,1, -10.427, 10438.365, 374.506, 52816.852 23/11/12,23:28:19,06,10,1, 11.9,1,1, -10.427, 10438.374, 374.511, 52816.830 23/11/12,23:28:19,07,10,1, 11.9,1,1, -10.427, 10438.353, 374.477, 52816.827 23/11/12,23:28:19,08,10,1, 11.9,1,1, -10.427, 10438.358, 374.527, 52816.858 23/11/12,23:28:19,09,10,1, 11.9,1,1, -10.427, 10438.332, 374.489, 52816.833 23/11/12,23:28:19,10,10,1, 11.9,1,1, -10.427, 10438.324, 374.491, 52816.792 23/11/12,23:28:19,11,10,1, 11.9,1,1, -10.427, 10438.311, 374.497, 52816.833 23/11/12,23:28:19,12,10,1, 11.9,1,1, -10.427, 10438.339, 374.538, 52816.871 23/11/12,23:28:19,13,10,1, 11.9,1,1, -10.427, 10438.311, 374.495, 52816.860 23/11/12,23:28:19,14,10,1, 11.9,1,1, -10.427, 10438.343, 374.506, 52816.880 23/11/12,23:28:19,15,10,1, 11.9,1,1, -10.427, 10438.339, 374.510, 52816.856 23/11/12,23:28:19,16,10,1, 11.9,1,1, -10.427, 10438.323, 374.526, 52816.914 23/11/12,23:28:19,17,10,1, 11.9,1,1, -10.427, 10438.318, 374.509, 52816.903 23/11/12,23:28:19,18,10,1, 11.9,1,1, -10.427, 10438.351, 374.498, 52816.869 23/11/12,23:28:19,19,10,1, 11.9,1,1, -10.427, 10438.339, 374.478, 52816.848 23/11/12,23:28:20,00,10,1, 11.9,1,1, -10.426, 10438.331, 374.478, 52816.848 23/11/12,23:28:20,01,10,1, 11.9,1,1, -10.426, 10438.328, 374.489, 52816.893 23/11/12,23:28:20,02,10,1, 11.9,1,1, -10.426, 10438.314, 374.489, 52816.841 23/11/12,23:28:20,03,10,1, 11.9,1,1, -10.426, 10438.308, 374.453, 52816.896 23/11/12,23:28:20,04,10,1, 11.9,1,1, -10.426, 10438.295, 374.502, 52816.876 23/11/12,23:28:20,05,10,1, 11.9,1,1, -10.426, 10438.298, 374.484, 52816.847 23/11/12,23:28:20,06,10,1, 11.9,1,1, -10.426, 10438.278, 374.471, 52816.890 23/11/12,23:28:20,07,10,1, 11.9,1,1, -10.426, 10438.285, 374.480, 52816.869 23/11/12,23:28:20,08,10,1, 11.9,1,1, -10.426, 10438.295, 374.524, 52816.927 23/11/12,23:28:20,09,10,1, 11.9,1,1, -10.426, 10438.246, 374.468, 52816.897 23/11/12,23:28:20,10,10,1, 11.9,1,1, -10.426, 10438.281, 374.468, 52816.918 23/11/12,23:28:20,11,10,1, 11.9,1,1, -10.426, 10438.267, 374.475, 52816.937 23/11/12,23:28:20,12,10,1, 11.9,1,1, -10.426, 10438.251, 374.497, 52816.911 23/11/12,23:28:20,13,10,1, 11.9,1,1, -10.426, 10438.277, 374.495, 52816.905 23/11/12,23:28:20,14,10,1, 11.9,1,1, -10.426, 10438.267, 374.498, 52816.980 23/11/12,23:28:20,15,10,1, 11.9,1,1, -10.426, 10438.249, 374.471, 52816.892 23/11/12,23:28:20,16,10,1, 11.9,1,1, -10.426, 10438.242, 374.477, 52816.944 23/11/12,23:28:20,17,10,1, 11.9,1,1, -10.426, 10438.240, 374.468, 52816.863 23/11/12,23:28:20,18,10,1, 11.9,1,1, -10.426, 10438.224, 374.460, 52816.937 23/11/12,23:28:20,19,10,1, 11.9,1,1, -10.426, 10438.235, 374.484, 52816.930 23/11/12,23:28:21,00,10,1, 11.8,1,1, -10.426, 10438.231, 374.484, 52816.930 23/11/12,23:28:21,01,10,1, 11.8,1,1, -10.426, 10438.251, 374.475, 52816.951 23/11/12,23:28:21,02,10,1, 11.8,1,1, -10.426, 10438.240, 374.449, 52816.935 23/11/12,23:28:21,03,10,1, 11.8,1,1, -10.426, 10438.217, 374.463, 52817.001 23/11/12,23:28:21,04,10,1, 11.8,1,1, -10.426, 10438.238, 374.443, 52816.957 23/11/12,23:28:21,05,10,1, 11.8,1,1, -10.426, 10438.231, 374.482, 52816.997 23/11/12,23:28:21,06,10,1, 11.8,1,1, -10.426, 10438.215, 374.466, 52816.988 23/11/12,23:28:21,07,10,1, 11.8,1,1, -10.426, 10438.219, 374.458, 52816.991 23/11/12,23:28:21,08,10,1, 11.8,1,1, -10.426, 10438.234, 374.510, 52816.959 23/11/12,23:28:21,09,10,1, 11.8,1,1, -10.426, 10438.204, 374.448, 52816.992 23/11/12,23:28:21,10,10,1, 11.8,1,1, -10.426, 10438.211, 374.453, 52816.949 23/11/12,23:28:21,11,10,1, 11.8,1,1, -10.426, 10438.195, 374.448, 52817.007 23/11/12,23:28:21,12,10,1, 11.8,1,1, -10.426, 10438.186, 374.444, 52816.998 23/11/12,23:28:21,13,10,1, 11.8,1,1, -10.426, 10438.184, 374.458, 52816.927 23/11/12,23:28:21,14,10,1, 11.8,1,1, -10.426, 10438.185, 374.436, 52817.004 23/11/12,23:28:21,15,10,1, 11.8,1,1, -10.426, 10438.174, 374.450, 52816.987 23/11/12,23:28:21,16,10,1, 11.8,1,1, -10.426, 10438.193, 374.461, 52817.049 23/11/12,23:28:21,17,10,1, 11.8,1,1, -10.426, 10438.190, 374.477, 52817.038 23/11/12,23:28:21,18,10,1, 11.8,1,1, -10.426, 10438.171, 374.460, 52816.995 23/11/12,23:28:21,19,10,1, 11.8,1,1, -10.426, 10438.160, 374.478, 52817.044 23/11/12,23:28:22,00,10,1, 11.9,1,1, -10.422, 10438.156, 374.478, 52817.044 23/11/12,23:28:22,01,10,1, 11.9,1,1, -10.422, 10438.155, 374.451, 52817.003 23/11/12,23:28:22,02,10,1, 11.9,1,1, -10.422, 10438.148, 374.444, 52817.003 23/11/12,23:28:22,03,10,1, 11.9,1,1, -10.422, 10438.154, 374.449, 52816.971 23/11/12,23:28:22,04,10,1, 11.9,1,1, -10.422, 10438.158, 374.454, 52816.994 23/11/12,23:28:22,05,10,1, 11.9,1,1, -10.422, 10438.126, 374.418, 52816.986 23/11/12,23:28:22,06,10,1, 11.9,1,1, -10.422, 10438.165, 374.417, 52817.012 23/11/12,23:28:22,07,10,1, 11.9,1,1, -10.422, 10438.120, 374.409, 52817.048 23/11/12,23:28:22,08,10,1, 11.9,1,1, -10.422, 10438.114, 374.418, 52816.988 23/11/12,23:28:22,09,10,1, 11.9,1,1, -10.422, 10438.116, 374.440, 52817.043 23/11/12,23:28:22,10,10,1, 11.9,1,1, -10.422, 10438.108, 374.419, 52817.055 23/11/12,23:28:22,11,10,1, 11.9,1,1, -10.422, 10438.129, 374.436, 52817.020 23/11/12,23:28:22,12,10,1, 11.9,1,1, -10.422, 10438.126, 374.439, 52817.053 23/11/12,23:28:22,13,10,1, 11.9,1,1, -10.422, 10438.126, 374.435, 52817.056 23/11/12,23:28:22,14,10,1, 11.9,1,1, -10.422, 10438.118, 374.448, 52817.066 23/11/12,23:28:22,15,10,1, 11.9,1,1, -10.422, 10438.097, 374.433, 52817.080 23/11/12,23:28:22,16,10,1, 11.9,1,1, -10.422, 10438.109, 374.411, 52817.085 23/11/12,23:28:22,17,10,1, 11.9,1,1, -10.422, 10438.107, 374.408, 52817.004 23/11/12,23:28:22,18,10,1, 11.9,1,1, -10.422, 10438.114, 374.465, 52817.124 23/11/12,23:28:22,19,10,1, 11.9,1,1, -10.422, 10438.112, 374.416, 52817.050 23/11/12,23:28:23,00,10,1, 11.8,1,1, -10.428, 10438.106, 374.416, 52817.050 23/11/12,23:28:23,01,10,1, 11.8,1,1, -10.428, 10438.074, 374.414, 52817.039 23/11/12,23:28:23,02,10,1, 11.8,1,1, -10.428, 10438.113, 374.415, 52817.041 23/11/12,23:28:23,03,10,1, 11.8,1,1, -10.428, 10438.091, 374.407, 52817.101 23/11/12,23:28:23,04,10,1, 11.8,1,1, -10.428, 10438.095, 374.467, 52817.165 23/11/12,23:28:23,05,10,1, 11.8,1,1, -10.428, 10438.104, 374.433, 52817.094 23/11/12,23:28:23,06,10,1, 11.8,1,1, -10.428, 10438.085, 374.429, 52817.145 23/11/12,23:28:23,07,10,1, 11.8,1,1, -10.428, 10438.058, 374.417, 52817.140 23/11/12,23:28:23,08,10,1, 11.8,1,1, -10.428, 10438.090, 374.408, 52817.131 23/11/12,23:28:23,09,10,1, 11.8,1,1, -10.428, 10438.055, 374.404, 52817.126 23/11/12,23:28:23,10,10,1, 11.8,1,1, -10.428, 10438.066, 374.399, 52817.104 23/11/12,23:28:23,11,10,1, 11.8,1,1, -10.428, 10438.073, 374.421, 52817.098 23/11/12,23:28:23,12,10,1, 11.8,1,1, -10.428, 10438.092, 374.423, 52817.127 23/11/12,23:28:23,13,10,1, 11.8,1,1, -10.428, 10438.058, 374.423, 52817.136 23/11/12,23:28:23,14,10,1, 11.8,1,1, -10.428, 10438.064, 374.409, 52817.098 23/11/12,23:28:23,15,10,1, 11.8,1,1, -10.428, 10438.033, 374.362, 52817.100 23/11/12,23:28:23,16,10,1, 11.8,1,1, -10.428, 10438.072, 374.415, 52817.110 23/11/12,23:28:23,17,10,1, 11.8,1,1, -10.428, 10438.118, 374.432, 52817.115 23/11/12,23:28:23,18,10,1, 11.8,1,1, -10.428, 10438.067, 374.362, 52817.099 23/11/12,23:28:23,19,10,1, 11.8,1,1, -10.428, 10438.044, 374.399, 52817.141 23/11/12,23:28:24,00,10,1, 11.9,1,1, -10.424, 10438.039, 374.399, 52817.141 23/11/12,23:28:24,01,10,1, 11.9,1,1, -10.424, 10438.033, 374.384, 52817.174 23/11/12,23:28:24,02,10,1, 11.9,1,1, -10.424, 10438.046, 374.358, 52817.116 23/11/12,23:28:24,03,10,1, 11.9,1,1, -10.424, 10438.059, 374.401, 52817.167 23/11/12,23:28:24,04,10,1, 11.9,1,1, -10.424, 10438.062, 374.351, 52817.170 23/11/12,23:28:24,05,10,1, 11.9,1,1, -10.424, 10438.053, 374.385, 52817.163 23/11/12,23:28:24,06,10,1, 11.9,1,1, -10.424, 10438.047, 374.385, 52817.143 23/11/12,23:28:24,07,10,1, 11.9,1,1, -10.424, 10438.020, 374.373, 52817.149 23/11/12,23:28:24,08,10,1, 11.9,1,1, -10.424, 10438.063, 374.416, 52817.151 23/11/12,23:28:24,09,10,1, 11.9,1,1, -10.424, 10438.046, 374.406, 52817.201 23/11/12,23:28:24,10,10,1, 11.9,1,1, -10.424, 10438.017, 374.395, 52817.185 23/11/12,23:28:24,11,10,1, 11.9,1,1, -10.424, 10438.010, 374.364, 52817.145 23/11/12,23:28:24,12,10,1, 11.9,1,1, -10.424, 10438.016, 374.392, 52817.195 23/11/12,23:28:24,13,10,1, 11.9,1,1, -10.424, 10437.998, 374.378, 52817.185 23/11/12,23:28:24,14,10,1, 11.9,1,1, -10.424, 10438.006, 374.370, 52817.126 23/11/12,23:28:24,15,10,1, 11.9,1,1, -10.424, 10438.031, 374.403, 52817.215 23/11/12,23:28:24,16,10,1, 11.9,1,1, -10.424, 10438.015, 374.374, 52817.175 23/11/12,23:28:24,17,10,1, 11.9,1,1, -10.424, 10438.009, 374.355, 52817.169 23/11/12,23:28:24,18,10,1, 11.9,1,1, -10.424, 10438.011, 374.352, 52817.180 23/11/12,23:28:24,19,10,1, 11.9,1,1, -10.424, 10438.016, 374.356, 52817.196 23/11/12,23:28:25,00,09,1, 11.9,1,1, -10.425, 10438.014, 374.356, 52817.196 23/11/12,23:28:25,01,09,1, 11.9,1,1, -10.425, 10437.972, 374.371, 52817.237 23/11/12,23:28:25,02,09,1, 11.9,1,1, -10.425, 10437.973, 374.342, 52817.237 23/11/12,23:28:25,03,09,1, 11.9,1,1, -10.425, 10438.008, 374.360, 52817.239 23/11/12,23:28:25,04,09,1, 11.9,1,1, -10.425, 10438.011, 374.382, 52817.320 23/11/12,23:28:25,05,09,1, 11.9,1,1, -10.425, 10437.971, 374.332, 52817.212 23/11/12,23:28:25,06,09,1, 11.9,1,1, -10.425, 10437.987, 374.388, 52817.192 23/11/12,23:28:25,07,09,1, 11.9,1,1, -10.425, 10437.999, 374.391, 52817.273 23/11/12,23:28:25,08,09,1, 11.9,1,1, -10.425, 10437.985, 374.379, 52817.244 23/11/12,23:28:25,09,09,1, 11.9,1,1, -10.425, 10437.960, 374.329, 52817.162 23/11/12,23:28:25,10,09,1, 11.9,1,1, -10.425, 10437.993, 374.350, 52817.246 23/11/12,23:28:25,11,09,1, 11.9,1,1, -10.425, 10437.991, 374.339, 52817.217 23/11/12,23:28:25,12,09,1, 11.9,1,1, -10.425, 10437.965, 374.335, 52817.222 23/11/12,23:28:25,13,09,1, 11.9,1,1, -10.425, 10437.962, 374.376, 52817.300 23/11/12,23:28:25,14,09,1, 11.9,1,1, -10.425, 10437.958, 374.330, 52817.251 23/11/12,23:28:25,15,09,1, 11.9,1,1, -10.425, 10437.969, 374.337, 52817.192 23/11/12,23:28:25,16,09,1, 11.9,1,1, -10.425, 10437.975, 374.315, 52817.202 23/11/12,23:28:25,17,09,1, 11.9,1,1, -10.425, 10437.967, 374.360, 52817.247 23/11/12,23:28:25,18,09,1, 11.9,1,1, -10.425, 10437.967, 374.363, 52817.248 23/11/12,23:28:25,19,09,1, 11.9,1,1, -10.425, 10437.990, 374.354, 52817.268 23/11/12,23:28:26,00,09,1, 11.9,1,1, -10.428, 10437.989, 374.354, 52817.268 23/11/12,23:28:26,01,09,1, 11.9,1,1, -10.428, 10437.958, 374.342, 52817.271 23/11/12,23:28:26,02,09,1, 11.9,1,1, -10.428, 10437.929, 374.300, 52817.238 23/11/12,23:28:26,03,09,1, 11.9,1,1, -10.428, 10437.952, 374.314, 52817.258 23/11/12,23:28:26,04,09,1, 11.9,1,1, -10.428, 10437.973, 374.366, 52817.270 23/11/12,23:28:26,05,09,1, 11.9,1,1, -10.428, 10437.952, 374.340, 52817.274 23/11/12,23:28:26,06,09,1, 11.9,1,1, -10.428, 10437.946, 374.327, 52817.279 23/11/12,23:28:26,07,09,1, 11.9,1,1, -10.428, 10437.961, 374.337, 52817.282 23/11/12,23:28:26,08,09,1, 11.9,1,1, -10.428, 10437.929, 374.327, 52817.243 23/11/12,23:28:26,09,09,1, 11.9,1,1, -10.428, 10437.917, 374.330, 52817.286 23/11/12,23:28:26,10,09,1, 11.9,1,1, -10.428, 10437.943, 374.329, 52817.315 23/11/12,23:28:26,11,09,1, 11.9,1,1, -10.428, 10437.968, 374.361, 52817.301 23/11/12,23:28:26,12,09,1, 11.9,1,1, -10.428, 10437.951, 374.298, 52817.205 23/11/12,23:28:26,13,09,1, 11.9,1,1, -10.428, 10437.921, 374.352, 52817.323 23/11/12,23:28:26,14,09,1, 11.9,1,1, -10.428, 10437.924, 374.350, 52817.272 23/11/12,23:28:26,15,09,1, 11.9,1,1, -10.428, 10437.929, 374.303, 52817.303 23/11/12,23:28:26,16,09,1, 11.9,1,1, -10.428, 10437.905, 374.297, 52817.257 23/11/12,23:28:26,17,09,1, 11.9,1,1, -10.428, 10437.896, 374.345, 52817.258 23/11/12,23:28:26,18,09,1, 11.9,1,1, -10.428, 10437.916, 374.320, 52817.276 23/11/12,23:28:26,19,09,1, 11.9,1,1, -10.428, 10437.899, 374.317, 52817.277 23/11/12,23:28:27,00,10,1, 11.9,1,1, -10.428, 10437.897, 374.317, 52817.277 23/11/12,23:28:27,01,10,1, 11.9,1,1, -10.428, 10437.920, 374.348, 52817.305 23/11/12,23:28:27,02,10,1, 11.9,1,1, -10.428, 10437.904, 374.300, 52817.258 23/11/12,23:28:27,03,10,1, 11.9,1,1, -10.428, 10437.899, 374.298, 52817.305 23/11/12,23:28:27,04,10,1, 11.9,1,1, -10.428, 10437.878, 374.278, 52817.287 23/11/12,23:28:27,05,10,1, 11.9,1,1, -10.428, 10437.882, 374.265, 52817.299 23/11/12,23:28:27,06,10,1, 11.9,1,1, -10.428, 10437.873, 374.286, 52817.339 23/11/12,23:28:27,07,10,1, 11.9,1,1, -10.428, 10437.886, 374.295, 52817.287 23/11/12,23:28:27,08,10,1, 11.9,1,1, -10.428, 10437.886, 374.263, 52817.284 23/11/12,23:28:27,09,10,1, 11.9,1,1, -10.428, 10437.901, 374.349, 52817.412 23/11/12,23:28:27,10,10,1, 11.9,1,1, -10.428, 10437.874, 374.300, 52817.343 23/11/12,23:28:27,11,10,1, 11.9,1,1, -10.428, 10437.911, 374.333, 52817.323 23/11/12,23:28:27,12,10,1, 11.9,1,1, -10.428, 10437.881, 374.283, 52817.331 23/11/12,23:28:27,13,10,1, 11.9,1,1, -10.428, 10437.881, 374.273, 52817.318 23/11/12,23:28:27,14,10,1, 11.9,1,1, -10.428, 10437.890, 374.289, 52817.353 23/11/12,23:28:27,15,10,1, 11.9,1,1, -10.428, 10437.883, 374.283, 52817.338 23/11/12,23:28:27,16,10,1, 11.9,1,1, -10.428, 10437.881, 374.305, 52817.352 23/11/12,23:28:27,17,10,1, 11.9,1,1, -10.428, 10437.877, 374.276, 52817.310 23/11/12,23:28:27,18,10,1, 11.9,1,1, -10.428, 10437.846, 374.282, 52817.359 23/11/12,23:28:27,19,10,1, 11.9,1,1, -10.428, 10437.856, 374.296, 52817.391 23/11/12,23:28:28,00,09,1, 12.0,1,1, -10.427, 10437.856, 374.296, 52817.391 23/11/12,23:28:28,01,09,1, 12.0,1,1, -10.427, 10437.859, 374.267, 52817.400 23/11/12,23:28:28,02,09,1, 12.0,1,1, -10.427, 10437.880, 374.258, 52817.345 23/11/12,23:28:28,03,09,1, 12.0,1,1, -10.427, 10437.877, 374.269, 52817.395 23/11/12,23:28:28,04,09,1, 12.0,1,1, -10.427, 10437.839, 374.251, 52817.384 23/11/12,23:28:28,05,09,1, 12.0,1,1, -10.427, 10437.878, 374.269, 52817.420 23/11/12,23:28:28,06,09,1, 12.0,1,1, -10.427, 10437.860, 374.250, 52817.410 23/11/12,23:28:28,07,09,1, 12.0,1,1, -10.427, 10437.846, 374.247, 52817.403 23/11/12,23:28:28,08,09,1, 12.0,1,1, -10.427, 10437.857, 374.287, 52817.385 23/11/12,23:28:28,09,09,1, 12.0,1,1, -10.427, 10437.838, 374.246, 52817.342 23/11/12,23:28:28,10,09,1, 12.0,1,1, -10.427, 10437.869, 374.264, 52817.415 23/11/12,23:28:28,11,09,1, 12.0,1,1, -10.427, 10437.810, 374.246, 52817.385 23/11/12,23:28:28,12,09,1, 12.0,1,1, -10.427, 10437.858, 374.259, 52817.365 23/11/12,23:28:28,13,09,1, 12.0,1,1, -10.427, 10437.832, 374.271, 52817.431 23/11/12,23:28:28,14,09,1, 12.0,1,1, -10.427, 10437.844, 374.235, 52817.446 23/11/12,23:28:28,15,09,1, 12.0,1,1, -10.427, 10437.811, 374.227, 52817.440 23/11/12,23:28:28,16,09,1, 12.0,1,1, -10.427, 10437.832, 374.218, 52817.414 23/11/12,23:28:28,17,09,1, 12.0,1,1, -10.427, 10437.836, 374.261, 52817.379 23/11/12,23:28:28,18,09,1, 12.0,1,1, -10.427, 10437.836, 374.237, 52817.432 23/11/12,23:28:28,19,09,1, 12.0,1,1, -10.427, 10437.824, 374.262, 52817.460 23/11/12,23:28:29,00,09,1, 11.9,1,1, -10.424, 10437.822, 374.262, 52817.460 23/11/12,23:28:29,01,09,1, 11.9,1,1, -10.424, 10437.842, 374.249, 52817.499 23/11/12,23:28:29,02,09,1, 11.9,1,1, -10.424, 10437.822, 374.247, 52817.454 23/11/12,23:28:29,03,09,1, 11.9,1,1, -10.424, 10437.816, 374.194, 52817.350 23/11/12,23:28:29,04,09,1, 11.9,1,1, -10.424, 10437.823, 374.234, 52817.453 23/11/12,23:28:29,05,09,1, 11.9,1,1, -10.424, 10437.800, 374.231, 52817.477 23/11/12,23:28:29,06,09,1, 11.9,1,1, -10.424, 10437.808, 374.243, 52817.462 23/11/12,23:28:29,07,09,1, 11.9,1,1, -10.424, 10437.822, 374.195, 52817.396 23/11/12,23:28:29,08,09,1, 11.9,1,1, -10.424, 10437.827, 374.256, 52817.445 23/11/12,23:28:29,09,09,1, 11.9,1,1, -10.424, 10437.801, 374.234, 52817.474 23/11/12,23:28:29,10,09,1, 11.9,1,1, -10.424, 10437.807, 374.175, 52816.975 23/11/12,23:28:29,11,09,1, 11.9,1,1, -10.424, 10437.795, 374.180, 52817.390 23/11/12,23:28:29,12,09,1, 11.9,1,1, -10.424, 10437.813, 374.191, 52817.461 23/11/12,23:28:29,13,09,1, 11.9,1,1, -10.424, 10437.801, 374.236, 52817.480 23/11/12,23:28:29,14,09,1, 11.9,1,1, -10.424, 10437.802, 374.257, 52817.484 23/11/12,23:28:29,15,09,1, 11.9,1,1, -10.424, 10437.782, 374.209, 52817.445 23/11/12,23:28:29,16,09,1, 11.9,1,1, -10.424, 10437.764, 374.207, 52817.446 23/11/12,23:28:29,17,09,1, 11.9,1,1, -10.424, 10437.766, 374.218, 52817.462 23/11/12,23:28:29,18,09,1, 11.9,1,1, -10.424, 10437.787, 374.233, 52817.496 23/11/12,23:28:29,19,09,1, 11.9,1,1, -10.424, 10437.744, 374.212, 52817.555 23/11/12,23:28:30,00,09,1, 11.9,1,1, -10.426, 10437.739, 374.212, 52817.555 23/11/12,23:28:30,01,09,1, 11.9,1,1, -10.426, 10437.774, 374.183, 52817.459 23/11/12,23:28:30,02,09,1, 11.9,1,1, -10.426, 10437.771, 374.197, 52817.473 23/11/12,23:28:30,03,09,1, 11.9,1,1, -10.426, 10437.757, 374.185, 52817.477 23/11/12,23:28:30,04,09,1, 11.9,1,1, -10.426, 10437.763, 374.185, 52817.497 23/11/12,23:28:30,05,09,1, 11.9,1,1, -10.426, 10437.771, 374.191, 52817.525 23/11/12,23:28:30,06,09,1, 11.9,1,1, -10.426, 10437.783, 374.184, 52817.436 23/11/12,23:28:30,07,09,1, 11.9,1,1, -10.426, 10437.755, 374.175, 52817.404 23/11/12,23:28:30,08,09,1, 11.9,1,1, -10.426, 10437.751, 374.224, 52817.537 23/11/12,23:28:30,09,09,1, 11.9,1,1, -10.426, 10437.802, 374.203, 52817.517 23/11/12,23:28:30,10,09,1, 11.9,1,1, -10.426, 10437.754, 374.168, 52817.450 23/11/12,23:28:30,11,09,1, 11.9,1,1, -10.426, 10437.743, 374.161, 52817.484 23/11/12,23:28:30,12,09,1, 11.9,1,1, -10.426, 10437.759, 374.213, 52817.538 23/11/12,23:28:30,13,09,1, 11.9,1,1, -10.426, 10437.731, 374.176, 52817.525 23/11/12,23:28:30,14,09,1, 11.9,1,1, -10.426, 10437.740, 374.153, 52817.473 23/11/12,23:28:30,15,09,1, 11.9,1,1, -10.426, 10437.731, 374.165, 52817.521 23/11/12,23:28:30,16,09,1, 11.9,1,1, -10.426, 10437.739, 374.172, 52817.448 23/11/12,23:28:30,17,09,1, 11.9,1,1, -10.426, 10437.740, 374.178, 52817.485 23/11/12,23:28:30,18,09,1, 11.9,1,1, -10.426, 10437.742, 374.164, 52817.517 23/11/12,23:28:30,19,09,1, 11.9,1,1, -10.426, 10437.737, 374.183, 52817.590 23/11/12,23:28:31,00,09,1, 11.9,1,1, -10.426, 10437.731, 374.183, 52817.590 23/11/12,23:28:31,01,09,1, 11.9,1,1, -10.426, 10437.718, 374.136, 52817.526 23/11/12,23:28:31,02,09,1, 11.9,1,1, -10.426, 10437.737, 374.181, 52817.566 23/11/12,23:28:31,03,09,1, 11.9,1,1, -10.426, 10437.705, 374.154, 52817.557 23/11/12,23:28:31,04,09,1, 11.9,1,1, -10.426, 10437.715, 374.165, 52817.529 23/11/12,23:28:31,05,09,1, 11.9,1,1, -10.426, 10437.731, 374.121, 52817.483 23/11/12,23:28:31,06,09,1, 11.9,1,1, -10.426, 10437.749, 374.176, 52817.601 23/11/12,23:28:31,07,09,1, 11.9,1,1, -10.426, 10437.715, 374.131, 52817.564 23/11/12,23:28:31,08,09,1, 11.9,1,1, -10.426, 10437.739, 374.180, 52817.546 23/11/12,23:28:31,09,09,1, 11.9,1,1, -10.426, 10437.734, 374.160, 52817.554 23/11/12,23:28:31,10,09,1, 11.9,1,1, -10.426, 10437.718, 374.132, 52817.551 23/11/12,23:28:31,11,09,1, 11.9,1,1, -10.426, 10437.698, 374.117, 52817.537 23/11/12,23:28:31,12,09,1, 11.9,1,1, -10.426, 10437.692, 374.169, 52817.573 23/11/12,23:28:31,13,09,1, 11.9,1,1, -10.426, 10437.706, 374.111, 52817.546 23/11/12,23:28:31,14,09,1, 11.9,1,1, -10.426, 10437.691, 374.122, 52817.603 23/11/12,23:28:31,15,09,1, 11.9,1,1, -10.426, 10437.710, 374.153, 52817.608 23/11/12,23:28:31,16,09,1, 11.9,1,1, -10.426, 10437.713, 374.154, 52817.589 23/11/12,23:28:31,17,09,1, 11.9,1,1, -10.426, 10437.683, 374.118, 52817.570 23/11/12,23:28:31,18,09,1, 11.9,1,1, -10.426, 10437.671, 374.146, 52817.580 23/11/12,23:28:31,19,09,1, 11.9,1,1, -10.426, 10437.674, 374.113, 52817.531 23/11/12,23:28:32,00,10,1, 11.9,1,1, -10.428, 10437.672, 374.113, 52817.531 23/11/12,23:28:32,01,10,1, 11.9,1,1, -10.428, 10437.672, 374.116, 52817.566 23/11/12,23:28:32,02,10,1, 11.9,1,1, -10.428, 10437.672, 374.128, 52817.566 23/11/12,23:28:32,03,10,1, 11.9,1,1, -10.428, 10437.684, 374.121, 52817.599 23/11/12,23:28:32,04,10,1, 11.9,1,1, -10.428, 10437.726, 374.157, 52817.631 23/11/12,23:28:32,05,10,1, 11.9,1,1, -10.428, 10437.681, 374.162, 52817.627 23/11/12,23:28:32,06,10,1, 11.9,1,1, -10.428, 10437.684, 374.134, 52817.635 23/11/12,23:28:32,07,10,1, 11.9,1,1, -10.428, 10437.671, 374.139, 52817.612 23/11/12,23:28:32,08,10,1, 11.9,1,1, -10.428, 10437.648, 374.118, 52817.567 23/11/12,23:28:32,09,10,1, 11.9,1,1, -10.428, 10437.664, 374.137, 52817.632 23/11/12,23:28:32,10,10,1, 11.9,1,1, -10.428, 10437.640, 374.166, 52817.839 23/11/12,23:28:32,11,10,1, 11.9,1,1, -10.428, 10437.655, 374.154, 52817.652 23/11/12,23:28:32,12,10,1, 11.9,1,1, -10.428, 10437.673, 374.127, 52817.663 23/11/12,23:28:32,13,10,1, 11.9,1,1, -10.428, 10437.661, 374.135, 52817.629 23/11/12,23:28:32,14,10,1, 11.9,1,1, -10.428, 10437.678, 374.140, 52817.663 23/11/12,23:28:32,15,10,1, 11.9,1,1, -10.428, 10437.671, 374.122, 52817.635 23/11/12,23:28:32,16,10,1, 11.9,1,1, -10.428, 10437.635, 374.092, 52817.604 23/11/12,23:28:32,17,10,1, 11.9,1,1, -10.428, 10437.646, 374.137, 52817.643 23/11/12,23:28:32,18,10,1, 11.9,1,1, -10.428, 10437.657, 374.065, 52817.575 23/11/12,23:28:32,19,10,1, 11.9,1,1, -10.428, 10437.680, 374.122, 52817.639 23/11/12,23:28:33,00,10,1, 11.9,1,1, -10.424, 10437.672, 374.122, 52817.639 23/11/12,23:28:33,01,10,1, 11.9,1,1, -10.424, 10437.639, 374.130, 52817.696 23/11/12,23:28:33,02,10,1, 11.9,1,1, -10.424, 10437.658, 374.086, 52817.562 23/11/12,23:28:33,03,10,1, 11.9,1,1, -10.424, 10437.627, 374.102, 52817.650 23/11/12,23:28:33,04,10,1, 11.9,1,1, -10.424, 10437.651, 374.118, 52817.672 23/11/12,23:28:33,05,10,1, 11.9,1,1, -10.424, 10437.617, 374.082, 52817.603 23/11/12,23:28:33,06,10,1, 11.9,1,1, -10.424, 10437.624, 374.074, 52817.646 23/11/12,23:28:33,07,10,1, 11.9,1,1, -10.424, 10437.616, 374.083, 52817.611 23/11/12,23:28:33,08,10,1, 11.9,1,1, -10.424, 10437.599, 374.063, 52817.660 23/11/12,23:28:33,09,10,1, 11.9,1,1, -10.424, 10437.638, 374.112, 52817.665 23/11/12,23:28:33,10,10,1, 11.9,1,1, -10.424, 10437.612, 374.061, 52817.662 23/11/12,23:28:33,11,10,1, 11.9,1,1, -10.424, 10437.625, 374.117, 52817.734 23/11/12,23:28:33,12,10,1, 11.9,1,1, -10.424, 10437.631, 374.076, 52817.687 23/11/12,23:28:33,13,10,1, 11.9,1,1, -10.424, 10437.646, 374.120, 52817.801 23/11/12,23:28:33,14,10,1, 11.9,1,1, -10.424, 10437.619, 374.069, 52817.645 23/11/12,23:28:33,15,10,1, 11.9,1,1, -10.424, 10437.602, 374.053, 52817.641 23/11/12,23:28:33,16,10,1, 11.9,1,1, -10.424, 10437.646, 374.040, 52817.409 23/11/12,23:28:33,17,10,1, 11.9,1,1, -10.424, 10437.618, 374.036, 52817.550 23/11/12,23:28:33,18,10,1, 11.9,1,1, -10.424, 10437.623, 374.068, 52817.654 23/11/12,23:28:33,19,10,1, 11.9,1,1, -10.424, 10437.613, 374.050, 52817.622 23/11/12,23:28:34,00,10,1, 11.9,1,1, -10.428, 10437.605, 374.050, 52817.622 23/11/12,23:28:34,01,10,1, 11.9,1,1, -10.428, 10437.603, 374.065, 52817.699 23/11/12,23:28:34,02,10,1, 11.9,1,1, -10.428, 10437.593, 374.036, 52817.645 23/11/12,23:28:34,03,10,1, 11.9,1,1, -10.428, 10437.616, 374.056, 52817.706 23/11/12,23:28:34,04,10,1, 11.9,1,1, -10.428, 10437.599, 374.041, 52817.693 23/11/12,23:28:34,05,10,1, 11.9,1,1, -10.428, 10437.587, 374.018, 52817.714 23/11/12,23:28:34,06,10,1, 11.9,1,1, -10.428, 10437.611, 374.044, 52817.711 23/11/12,23:28:34,07,10,1, 11.9,1,1, -10.428, 10437.599, 374.013, 52817.689 23/11/12,23:28:34,08,10,1, 11.9,1,1, -10.428, 10437.603, 374.089, 52817.739 23/11/12,23:28:34,09,10,1, 11.9,1,1, -10.428, 10437.607, 374.073, 52817.769 23/11/12,23:28:34,10,10,1, 11.9,1,1, -10.428, 10437.610, 374.071, 52817.745 23/11/12,23:28:34,11,10,1, 11.9,1,1, -10.428, 10437.568, 374.033, 52817.677 23/11/12,23:28:34,12,10,1, 11.9,1,1, -10.428, 10437.588, 374.073, 52817.728 23/11/12,23:28:34,13,10,1, 11.9,1,1, -10.428, 10437.579, 374.072, 52817.750 23/11/12,23:28:34,14,10,1, 11.9,1,1, -10.428, 10437.555, 374.045, 52817.665 23/11/12,23:28:34,15,10,1, 11.9,1,1, -10.428, 10437.599, 374.064, 52817.772 23/11/12,23:28:34,16,10,1, 11.9,1,1, -10.428, 10437.607, 374.054, 52817.788 23/11/12,23:28:34,17,10,1, 11.9,1,1, -10.428, 10437.557, 373.998, 52817.683 23/11/12,23:28:34,18,10,1, 11.9,1,1, -10.428, 10437.586, 374.029, 52817.722 23/11/12,23:28:34,19,10,1, 11.9,1,1, -10.428, 10437.590, 374.068, 52817.776 23/11/12,23:28:35,00,10,1, 11.9,1,1, -10.426, 10437.589, 374.068, 52817.776 23/11/12,23:28:35,01,10,1, 11.9,1,1, -10.426, 10437.594, 374.042, 52817.766 23/11/12,23:28:35,02,10,1, 11.9,1,1, -10.426, 10437.576, 374.028, 52817.751 23/11/12,23:28:35,03,10,1, 11.9,1,1, -10.426, 10437.592, 374.053, 52817.838 23/11/12,23:28:35,04,10,1, 11.9,1,1, -10.426, 10437.584, 374.031, 52817.804 23/11/12,23:28:35,05,10,1, 11.9,1,1, -10.426, 10437.575, 374.014, 52817.787 23/11/12,23:28:35,06,10,1, 11.9,1,1, -10.426, 10437.556, 374.015, 52817.811 23/11/12,23:28:35,07,10,1, 11.9,1,1, -10.426, 10437.579, 374.079, 52817.823 23/11/12,23:28:35,08,10,1, 11.9,1,1, -10.426, 10437.562, 374.013, 52817.774 23/11/12,23:28:35,09,10,1, 11.9,1,1, -10.426, 10437.586, 374.030, 52817.778 23/11/12,23:28:35,10,10,1, 11.9,1,1, -10.426, 10437.569, 373.991, 52817.771 23/11/12,23:28:35,11,10,1, 11.9,1,1, -10.426, 10437.560, 374.025, 52817.819 23/11/12,23:28:35,12,10,1, 11.9,1,1, -10.426, 10437.568, 374.014, 52817.814 23/11/12,23:28:35,13,10,1, 11.9,1,1, -10.426, 10437.576, 374.011, 52817.789 23/11/12,23:28:35,14,10,1, 11.9,1,1, -10.426, 10437.581, 374.010, 52817.862 23/11/12,23:28:35,15,10,1, 11.9,1,1, -10.426, 10437.565, 373.970, 52817.691 23/11/12,23:28:35,16,10,1, 11.9,1,1, -10.426, 10437.541, 374.000, 52817.805 23/11/12,23:28:35,17,10,1, 11.9,1,1, -10.426, 10437.561, 373.992, 52817.822 23/11/12,23:28:35,18,10,1, 11.9,1,1, -10.426, 10437.543, 373.994, 52817.811 23/11/12,23:28:35,19,10,1, 11.9,1,1, -10.426, 10437.539, 374.001, 52817.818 23/11/12,23:28:36,00,11,1, 11.9,1,1, -10.426, 10437.539, 374.001, 52817.818 23/11/12,23:28:36,01,11,1, 11.9,1,1, -10.426, 10437.563, 373.997, 52817.833 23/11/12,23:28:36,02,11,1, 11.9,1,1, -10.426, 10437.571, 373.971, 52817.755 23/11/12,23:28:36,03,11,1, 11.9,1,1, -10.426, 10437.564, 373.985, 52817.809 23/11/12,23:28:36,04,11,1, 11.9,1,1, -10.426, 10437.538, 373.949, 52817.785 23/11/12,23:28:36,05,11,1, 11.9,1,1, -10.426, 10437.551, 373.977, 52817.773 23/11/12,23:28:36,06,11,1, 11.9,1,1, -10.426, 10437.559, 373.963, 52817.834 23/11/12,23:28:36,07,11,1, 11.9,1,1, -10.426, 10437.517, 373.938, 52817.798 23/11/12,23:28:36,08,11,1, 11.9,1,1, -10.426, 10437.511, 373.990, 52817.818 23/11/12,23:28:36,09,11,1, 11.9,1,1, -10.426, 10437.527, 373.990, 52817.827 23/11/12,23:28:36,10,11,1, 11.9,1,1, -10.426, 10437.524, 373.945, 52817.806 23/11/12,23:28:36,11,11,1, 11.9,1,1, -10.426, 10437.533, 373.936, 52817.774 23/11/12,23:28:36,12,11,1, 11.9,1,1, -10.426, 10437.552, 374.012, 52817.865 23/11/12,23:28:36,13,11,1, 11.9,1,1, -10.426, 10437.565, 373.961, 52817.807 23/11/12,23:28:36,14,11,1, 11.9,1,1, -10.426, 10437.556, 374.006, 52817.867 23/11/12,23:28:36,15,11,1, 11.9,1,1, -10.426, 10437.574, 374.003, 52817.886 23/11/12,23:28:36,16,11,1, 11.9,1,1, -10.426, 10437.550, 373.969, 52817.816 23/11/12,23:28:36,17,11,1, 11.9,1,1, -10.426, 10437.549, 374.004, 52817.897 23/11/12,23:28:36,18,11,1, 11.9,1,1, -10.426, 10437.536, 373.949, 52817.856 23/11/12,23:28:36,19,11,1, 11.9,1,1, -10.426, 10437.535, 373.967, 52817.837 23/11/12,23:28:37,00,10,1, 11.9,1,1, -10.429, 10437.530, 373.967, 52817.837 23/11/12,23:28:37,01,10,1, 11.9,1,1, -10.429, 10437.548, 373.996, 52817.918 23/11/12,23:28:37,02,10,1, 11.9,1,1, -10.429, 10437.527, 373.947, 52817.861 23/11/12,23:28:37,03,10,1, 11.9,1,1, -10.429, 10437.542, 373.927, 52817.884 23/11/12,23:28:37,04,10,1, 11.9,1,1, -10.429, 10437.510, 373.949, 52817.896 23/11/12,23:28:37,05,10,1, 11.9,1,1, -10.429, 10437.546, 373.944, 52817.893 23/11/12,23:28:37,06,10,1, 11.9,1,1, -10.429, 10437.552, 373.977, 52817.852 23/11/12,23:28:37,07,10,1, 11.9,1,1, -10.429, 10437.527, 373.937, 52817.816 23/11/12,23:28:37,08,10,1, 11.9,1,1, -10.429, 10437.526, 373.989, 52817.903 23/11/12,23:28:37,09,10,1, 11.9,1,1, -10.429, 10437.519, 373.921, 52817.881 23/11/12,23:28:37,10,10,1, 11.9,1,1, -10.429, 10437.539, 373.957, 52817.884 23/11/12,23:28:37,11,10,1, 11.9,1,1, -10.429, 10437.545, 373.944, 52817.888 23/11/12,23:28:37,12,10,1, 11.9,1,1, -10.429, 10437.521, 373.979, 52817.922 23/11/12,23:28:37,13,10,1, 11.9,1,1, -10.429, 10437.562, 373.963, 52817.925 23/11/12,23:28:37,14,10,1, 11.9,1,1, -10.429, 10437.524, 373.947, 52817.950 23/11/12,23:28:37,15,10,1, 11.9,1,1, -10.429, 10437.531, 373.956, 52817.901 23/11/12,23:28:37,16,10,1, 11.9,1,1, -10.429, 10437.510, 373.956, 52817.902 23/11/12,23:28:37,17,10,1, 11.9,1,1, -10.429, 10437.541, 373.959, 52817.937 23/11/12,23:28:37,18,10,1, 11.9,1,1, -10.429, 10437.518, 373.916, 52817.924 23/11/12,23:28:37,19,10,1, 11.9,1,1, -10.429, 10437.526, 373.939, 52817.925 23/11/12,23:28:38,00,10,1, 11.9,1,1, -10.426, 10437.522, 373.939, 52817.925 23/11/12,23:28:38,01,10,1, 11.9,1,1, -10.426, 10437.516, 373.924, 52817.906 23/11/12,23:28:38,02,10,1, 11.9,1,1, -10.426, 10437.521, 373.888, 52817.932 23/11/12,23:28:38,03,10,1, 11.9,1,1, -10.426, 10437.511, 373.899, 52817.898 23/11/12,23:28:38,04,10,1, 11.9,1,1, -10.426, 10437.495, 373.932, 52817.905 23/11/12,23:28:38,05,10,1, 11.9,1,1, -10.426, 10437.521, 373.907, 52817.935 23/11/12,23:28:38,06,10,1, 11.9,1,1, -10.426, 10437.508, 373.952, 52817.968 23/11/12,23:28:38,07,10,1, 11.9,1,1, -10.426, 10437.503, 373.906, 52817.919 23/11/12,23:28:38,08,10,1, 11.9,1,1, -10.426, 10437.496, 373.887, 52817.890 23/11/12,23:28:38,09,10,1, 11.9,1,1, -10.426, 10437.513, 373.889, 52817.913 23/11/12,23:28:38,10,10,1, 11.9,1,1, -10.426, 10437.538, 373.903, 52817.937 23/11/12,23:28:38,11,10,1, 11.9,1,1, -10.426, 10437.525, 373.888, 52817.891 23/11/12,23:28:38,12,10,1, 11.9,1,1, -10.426, 10437.538, 373.908, 52817.968 23/11/12,23:28:38,13,10,1, 11.9,1,1, -10.426, 10437.512, 373.902, 52817.941 23/11/12,23:28:38,14,10,1, 11.9,1,1, -10.426, 10437.527, 373.903, 52817.953 23/11/12,23:28:38,15,10,1, 11.9,1,1, -10.426, 10437.512, 373.928, 52817.983 23/11/12,23:28:38,16,10,1, 11.9,1,1, -10.426, 10437.517, 373.899, 52817.986 23/11/12,23:28:38,17,10,1, 11.9,1,1, -10.426, 10437.492, 373.860, 52817.942 23/11/12,23:28:38,18,10,1, 11.9,1,1, -10.426, 10437.529, 373.894, 52817.949 23/11/12,23:28:38,19,10,1, 11.9,1,1, -10.426, 10437.510, 373.875, 52817.947 23/11/12,23:28:39,00,09,1, 11.9,1,1, -10.429, 10437.505, 373.875, 52817.947 23/11/12,23:28:39,01,09,1, 11.9,1,1, -10.429, 10437.511, 373.880, 52817.954 23/11/12,23:28:39,02,09,1, 11.9,1,1, -10.429, 10437.494, 373.889, 52817.959 23/11/12,23:28:39,03,09,1, 11.9,1,1, -10.429, 10437.495, 373.874, 52817.999 23/11/12,23:28:39,04,09,1, 11.9,1,1, -10.429, 10437.515, 373.859, 52817.988 23/11/12,23:28:39,05,09,1, 11.9,1,1, -10.429, 10437.523, 373.898, 52817.978 23/11/12,23:28:39,06,09,1, 11.9,1,1, -10.429, 10437.519, 373.888, 52818.008 23/11/12,23:28:39,07,09,1, 11.9,1,1, -10.429, 10437.519, 373.905, 52818.039 23/11/12,23:28:39,08,09,1, 11.9,1,1, -10.429, 10437.523, 373.898, 52817.963 23/11/12,23:28:39,09,09,1, 11.9,1,1, -10.429, 10437.498, 373.868, 52817.982 23/11/12,23:28:39,10,09,1, 11.9,1,1, -10.429, 10437.493, 373.853, 52818.003 23/11/12,23:28:39,11,09,1, 11.9,1,1, -10.429, 10437.502, 373.872, 52818.028 23/11/12,23:28:39,12,09,1, 11.9,1,1, -10.429, 10437.499, 373.852, 52818.004 23/11/12,23:28:39,13,09,1, 11.9,1,1, -10.429, 10437.489, 373.831, 52817.980 23/11/12,23:28:39,14,09,1, 11.9,1,1, -10.429, 10437.509, 373.833, 52817.961 23/11/12,23:28:39,15,09,1, 11.9,1,1, -10.429, 10437.479, 373.852, 52818.007 23/11/12,23:28:39,16,09,1, 11.9,1,1, -10.429, 10437.484, 373.829, 52818.007 23/11/12,23:28:39,17,09,1, 11.9,1,1, -10.429, 10437.491, 373.839, 52818.006 23/11/12,23:28:39,18,09,1, 11.9,1,1, -10.429, 10437.486, 373.850, 52818.039 23/11/12,23:28:39,19,09,1, 11.9,1,1, -10.429, 10437.499, 373.866, 52818.008 23/11/12,23:28:40,00,09,1, 11.9,1,1, -10.431, 10437.497, 373.866, 52818.008 23/11/12,23:28:40,01,09,1, 11.9,1,1, -10.431, 10437.496, 373.824, 52818.015 23/11/12,23:28:40,02,09,1, 11.9,1,1, -10.431, 10437.482, 373.849, 52818.038 23/11/12,23:28:40,03,09,1, 11.9,1,1, -10.431, 10437.485, 373.827, 52817.979 23/11/12,23:28:40,04,09,1, 11.9,1,1, -10.431, 10437.480, 373.802, 52818.004 23/11/12,23:28:40,05,09,1, 11.9,1,1, -10.431, 10437.466, 373.834, 52818.042 23/11/12,23:28:40,06,09,1, 11.9,1,1, -10.431, 10437.466, 373.827, 52818.032 23/11/12,23:28:40,07,09,1, 11.9,1,1, -10.431, 10437.457, 373.818, 52817.981 23/11/12,23:28:40,08,09,1, 11.9,1,1, -10.431, 10437.508, 373.855, 52818.111 23/11/12,23:28:40,09,09,1, 11.9,1,1, -10.431, 10437.475, 373.799, 52818.034 23/11/12,23:28:40,10,09,1, 11.9,1,1, -10.431, 10437.495, 373.829, 52818.048 23/11/12,23:28:40,11,09,1, 11.9,1,1, -10.431, 10437.496, 373.837, 52818.076 23/11/12,23:28:40,12,09,1, 11.9,1,1, -10.431, 10437.506, 373.810, 52818.082 23/11/12,23:28:40,13,09,1, 11.9,1,1, -10.431, 10437.489, 373.795, 52818.053 23/11/12,23:28:40,14,09,1, 11.9,1,1, -10.431, 10437.498, 373.835, 52818.110 23/11/12,23:28:40,15,09,1, 11.9,1,1, -10.431, 10437.515, 373.818, 52818.080 23/11/12,23:28:40,16,09,1, 11.9,1,1, -10.431, 10437.526, 373.822, 52818.073 23/11/12,23:28:40,17,09,1, 11.9,1,1, -10.431, 10437.495, 373.807, 52818.078 23/11/12,23:28:40,18,09,1, 11.9,1,1, -10.431, 10437.519, 373.829, 52818.078 23/11/12,23:28:40,19,09,1, 11.9,1,1, -10.431, 10437.505, 373.787, 52818.108 23/11/12,23:28:41,00,09,1, 11.9,1,1, -10.426, 10437.497, 373.787, 52818.108 23/11/12,23:28:41,01,09,1, 11.9,1,1, -10.426, 10437.478, 373.777, 52818.053 23/11/12,23:28:41,02,09,1, 11.9,1,1, -10.426, 10437.481, 373.792, 52818.125 23/11/12,23:28:41,03,09,1, 11.9,1,1, -10.426, 10437.480, 373.764, 52818.068 23/11/12,23:28:41,04,09,1, 11.9,1,1, -10.426, 10437.497, 373.745, 52818.057 23/11/12,23:28:41,05,09,1, 11.9,1,1, -10.426, 10437.499, 373.788, 52818.095 23/11/12,23:28:41,06,09,1, 11.9,1,1, -10.426, 10437.476, 373.754, 52818.091 23/11/12,23:28:41,07,09,1, 11.9,1,1, -10.426, 10437.475, 373.783, 52818.065 23/11/12,23:28:41,08,09,1, 11.9,1,1, -10.426, 10437.501, 373.796, 52818.053 23/11/12,23:28:41,09,09,1, 11.9,1,1, -10.426, 10437.488, 373.778, 52818.122 23/11/12,23:28:41,10,09,1, 11.9,1,1, -10.426, 10437.487, 373.776, 52818.122 23/11/12,23:28:41,11,09,1, 11.9,1,1, -10.426, 10437.469, 373.784, 52818.060 23/11/12,23:28:41,12,09,1, 11.9,1,1, -10.426, 10437.499, 373.787, 52818.130 23/11/12,23:28:41,13,09,1, 11.9,1,1, -10.426, 10437.470, 373.786, 52818.119 23/11/12,23:28:41,14,09,1, 11.9,1,1, -10.426, 10437.481, 373.764, 52818.089 23/11/12,23:28:41,15,09,1, 11.9,1,1, -10.426, 10437.466, 373.763, 52818.086 23/11/12,23:28:41,16,09,1, 11.9,1,1, -10.426, 10437.481, 373.757, 52818.104 23/11/12,23:28:41,17,09,1, 11.9,1,1, -10.426, 10437.454, 373.732, 52818.091 23/11/12,23:28:41,18,09,1, 11.9,1,1, -10.426, 10437.479, 373.759, 52818.083 23/11/12,23:28:41,19,09,1, 11.9,1,1, -10.426, 10437.479, 373.756, 52818.135 23/11/12,23:28:42,00,09,1, 11.9,1,1, -10.423, 10437.472, 373.756, 52818.135 23/11/12,23:28:42,01,09,1, 11.9,1,1, -10.423, 10437.445, 373.771, 52818.137 23/11/12,23:28:42,02,09,1, 11.9,1,1, -10.423, 10437.495, 373.769, 52818.148 23/11/12,23:28:42,03,09,1, 11.9,1,1, -10.423, 10437.496, 373.779, 52818.191 23/11/12,23:28:42,04,09,1, 11.9,1,1, -10.423, 10437.495, 373.762, 52818.140 23/11/12,23:28:42,05,09,1, 11.9,1,1, -10.423, 10437.502, 373.756, 52818.160 23/11/12,23:28:42,06,09,1, 11.9,1,1, -10.423, 10437.498, 373.773, 52818.166 23/11/12,23:28:42,07,09,1, 11.9,1,1, -10.423, 10437.490, 373.736, 52818.104 23/11/12,23:28:42,08,09,1, 11.9,1,1, -10.423, 10437.488, 373.752, 52818.159 23/11/12,23:28:42,09,09,1, 11.9,1,1, -10.423, 10437.493, 373.787, 52818.180 23/11/12,23:28:42,10,09,1, 11.9,1,1, -10.423, 10437.463, 373.731, 52818.117 23/11/12,23:28:42,11,09,1, 11.9,1,1, -10.423, 10437.477, 373.761, 52818.152 23/11/12,23:28:42,12,09,1, 11.9,1,1, -10.423, 10437.490, 373.753, 52818.173 23/11/12,23:28:42,13,09,1, 11.9,1,1, -10.423, 10437.504, 373.776, 52818.174 23/11/12,23:28:42,14,09,1, 11.9,1,1, -10.423, 10437.478, 373.735, 52818.118 23/11/12,23:28:42,15,09,1, 11.9,1,1, -10.423, 10437.495, 373.765, 52818.185 23/11/12,23:28:42,16,09,1, 11.9,1,1, -10.423, 10437.496, 373.711, 52818.136 23/11/12,23:28:42,17,09,1, 11.9,1,1, -10.423, 10437.450, 373.734, 52818.132 23/11/12,23:28:42,18,09,1, 11.9,1,1, -10.423, 10437.474, 373.696, 52818.113 23/11/12,23:28:42,19,09,1, 11.9,1,1, -10.423, 10437.495, 373.732, 52818.207 23/11/12,23:28:43,00,09,1, 11.9,1,1, -10.426, 10437.489, 373.732, 52818.207 23/11/12,23:28:43,01,09,1, 11.9,1,1, -10.426, 10437.502, 373.737, 52818.171 23/11/12,23:28:43,02,09,1, 11.9,1,1, -10.426, 10437.486, 373.709, 52818.199 23/11/12,23:28:43,03,09,1, 11.9,1,1, -10.426, 10437.504, 373.723, 52818.199 23/11/12,23:28:43,04,09,1, 11.9,1,1, -10.426, 10437.487, 373.686, 52818.174 23/11/12,23:28:43,05,09,1, 11.9,1,1, -10.426, 10437.484, 373.720, 52818.226 23/11/12,23:28:43,06,09,1, 11.9,1,1, -10.426, 10437.475, 373.688, 52818.174 23/11/12,23:28:43,07,09,1, 11.9,1,1, -10.426, 10437.496, 373.668, 52818.177 23/11/12,23:28:43,08,09,1, 11.9,1,1, -10.426, 10437.512, 373.743, 52818.240 23/11/12,23:28:43,09,09,1, 11.9,1,1, -10.426, 10437.483, 373.733, 52818.229 23/11/12,23:28:43,10,09,1, 11.9,1,1, -10.426, 10437.500, 373.669, 52818.231 23/11/12,23:28:43,11,09,1, 11.9,1,1, -10.426, 10437.502, 373.703, 52818.248 23/11/12,23:28:43,12,09,1, 11.9,1,1, -10.426, 10437.509, 373.660, 52818.098 23/11/12,23:28:43,13,09,1, 11.9,1,1, -10.426, 10437.490, 373.691, 52818.189 23/11/12,23:28:43,14,09,1, 11.9,1,1, -10.426, 10437.514, 373.670, 52818.187 23/11/12,23:28:43,15,09,1, 11.9,1,1, -10.426, 10437.498, 373.716, 52818.239 23/11/12,23:28:43,16,09,1, 11.9,1,1, -10.426, 10437.506, 373.660, 52818.197 23/11/12,23:28:43,17,09,1, 11.9,1,1, -10.426, 10437.488, 373.665, 52818.213 23/11/12,23:28:43,18,09,1, 11.9,1,1, -10.426, 10437.489, 373.675, 52818.242 23/11/12,23:28:43,19,09,1, 11.9,1,1, -10.426, 10437.499, 373.655, 52818.246 23/11/12,23:28:44,00,09,1, 11.9,1,1, -10.421, 10437.497, 373.655, 52818.246 23/11/12,23:28:44,01,09,1, 11.9,1,1, -10.421, 10437.510, 373.668, 52818.201 23/11/12,23:28:44,02,09,1, 11.9,1,1, -10.421, 10437.500, 373.678, 52818.277 23/11/12,23:28:44,03,09,1, 11.9,1,1, -10.421, 10437.494, 373.664, 52818.237 23/11/12,23:28:44,04,09,1, 11.9,1,1, -10.421, 10437.474, 373.699, 52818.313 23/11/12,23:28:44,05,09,1, 11.9,1,1, -10.421, 10437.512, 373.660, 52818.132 23/11/12,23:28:44,06,09,1, 11.9,1,1, -10.421, 10437.486, 373.666, 52818.283 23/11/12,23:28:44,07,09,1, 11.9,1,1, -10.421, 10437.492, 373.663, 52818.295 23/11/12,23:28:44,08,09,1, 11.9,1,1, -10.421, 10437.485, 373.674, 52818.285 23/11/12,23:28:44,09,09,1, 11.9,1,1, -10.421, 10437.503, 373.624, 52818.003 23/11/12,23:28:44,10,09,1, 11.9,1,1, -10.421, 10437.478, 373.648, 52818.328 23/11/12,23:28:44,11,09,1, 11.9,1,1, -10.421, 10437.509, 373.651, 52818.338 23/11/12,23:28:44,12,09,1, 11.9,1,1, -10.421, 10437.536, 373.645, 52818.284 23/11/12,23:28:44,13,09,1, 11.9,1,1, -10.421, 10437.487, 373.628, 52818.252 23/11/12,23:28:44,14,09,1, 11.9,1,1, -10.421, 10437.487, 373.654, 52818.375 23/11/12,23:28:44,15,09,1, 11.9,1,1, -10.421, 10437.513, 373.677, 52818.281 23/11/12,23:28:44,16,09,1, 11.9,1,1, -10.421, 10437.491, 373.608, 52818.313 23/11/12,23:28:44,17,09,1, 11.9,1,1, -10.421, 10437.509, 373.654, 52818.335 23/11/12,23:28:44,18,09,1, 11.9,1,1, -10.421, 10437.504, 373.649, 52818.343 23/11/12,23:28:44,19,09,1, 11.9,1,1, -10.421, 10437.496, 373.663, 52818.365 23/11/12,23:28:45,00,09,1, 11.9,1,1, -10.426, 10437.489, 373.663, 52818.365 23/11/12,23:28:45,01,09,1, 11.9,1,1, -10.426, 10437.509, 373.636, 52818.261 23/11/12,23:28:45,02,09,1, 11.9,1,1, -10.426, 10437.505, 373.648, 52818.356 23/11/12,23:28:45,03,09,1, 11.9,1,1, -10.426, 10437.538, 373.620, 52818.314 23/11/12,23:28:45,04,09,1, 11.9,1,1, -10.426, 10437.515, 373.642, 52818.411 23/11/12,23:28:45,05,09,1, 11.9,1,1, -10.426, 10437.451, 373.603, 52818.334 23/11/12,23:28:45,06,09,1, 11.9,1,1, -10.426, 10437.503, 373.617, 52818.393 23/11/12,23:28:45,07,09,1, 11.9,1,1, -10.426, 10437.500, 373.615, 52818.326 23/11/12,23:28:45,08,09,1, 11.9,1,1, -10.426, 10437.519, 373.610, 52818.362 23/11/12,23:28:45,09,09,1, 11.9,1,1, -10.426, 10437.492, 373.637, 52818.306 23/11/12,23:28:45,10,09,1, 11.9,1,1, -10.426, 10437.524, 373.616, 52818.318 23/11/12,23:28:45,11,09,1, 11.9,1,1, -10.426, 10437.525, 373.624, 52818.382 23/11/12,23:28:45,12,09,1, 11.9,1,1, -10.426, 10437.543, 373.607, 52818.033 23/11/12,23:28:45,13,09,1, 11.9,1,1, -10.426, 10437.491, 373.617, 52818.546 23/11/12,23:28:45,14,09,1, 11.9,1,1, -10.426, 10437.499, 373.600, 52818.184 23/11/12,23:28:45,15,09,1, 11.9,1,1, -10.426, 10437.470, 373.605, 52818.276 23/11/12,23:28:45,16,09,1, 11.9,1,1, -10.426, 10437.475, 373.621, 52818.306 23/11/12,23:28:45,17,09,1, 11.9,1,1, -10.426, 10437.482, 373.588, 52818.309 23/11/12,23:28:45,18,09,1, 11.9,1,1, -10.426, 10437.504, 373.575, 52818.260 23/11/12,23:28:45,19,09,1, 11.9,1,1, -10.426, 10437.507, 373.609, 52818.343 23/11/12,23:28:46,00,09,1, 11.9,1,1, -10.429, 10437.505, 373.609, 52818.343 23/11/12,23:28:46,01,09,1, 11.9,1,1, -10.429, 10437.511, 373.590, 52818.333 23/11/12,23:28:46,02,09,1, 11.9,1,1, -10.429, 10437.504, 373.578, 52818.320 23/11/12,23:28:46,03,09,1, 11.9,1,1, -10.429, 10437.489, 373.600, 52818.325 23/11/12,23:28:46,04,09,1, 11.9,1,1, -10.429, 10437.501, 373.598, 52818.297 23/11/12,23:28:46,05,09,1, 11.9,1,1, -10.429, 10437.501, 373.586, 52818.374 23/11/12,23:28:46,06,09,1, 11.9,1,1, -10.429, 10437.513, 373.581, 52818.380 23/11/12,23:28:46,07,09,1, 11.9,1,1, -10.429, 10437.528, 373.570, 52818.353 23/11/12,23:28:46,08,09,1, 11.9,1,1, -10.429, 10437.543, 373.560, 52818.364 23/11/12,23:28:46,09,09,1, 11.9,1,1, -10.429, 10437.538, 373.562, 52818.345 23/11/12,23:28:46,10,09,1, 11.9,1,1, -10.429, 10437.501, 373.556, 52818.384 23/11/12,23:28:46,11,09,1, 11.9,1,1, -10.429, 10437.478, 373.539, 52818.358 23/11/12,23:28:46,12,09,1, 11.9,1,1, -10.429, 10437.489, 373.558, 52818.345 23/11/12,23:28:46,13,09,1, 11.9,1,1, -10.429, 10437.502, 373.555, 52818.415 23/11/12,23:28:46,14,09,1, 11.9,1,1, -10.429, 10437.505, 373.520, 52818.338 23/11/12,23:28:46,15,09,1, 11.9,1,1, -10.429, 10437.508, 373.550, 52818.365 23/11/12,23:28:46,16,09,1, 11.9,1,1, -10.429, 10437.509, 373.545, 52818.397 23/11/12,23:28:46,17,09,1, 11.9,1,1, -10.429, 10437.538, 373.544, 52818.400 23/11/12,23:28:46,18,09,1, 11.9,1,1, -10.429, 10437.523, 373.525, 52818.372 23/11/12,23:28:46,19,09,1, 11.9,1,1, -10.429, 10437.512, 373.555, 52818.380 23/11/12,23:28:47,00,09,1, 11.9,1,1, -10.426, 10437.505, 373.555, 52818.380 23/11/12,23:28:47,01,09,1, 11.9,1,1, -10.426, 10437.524, 373.528, 52818.246 23/11/12,23:28:47,02,09,1, 11.9,1,1, -10.426, 10437.513, 373.534, 52818.416 23/11/12,23:28:47,03,09,1, 11.9,1,1, -10.426, 10437.486, 373.547, 52818.403 23/11/12,23:28:47,04,09,1, 11.9,1,1, -10.426, 10437.501, 373.518, 52818.446 23/11/12,23:28:47,05,09,1, 11.9,1,1, -10.426, 10437.516, 373.533, 52818.344 23/11/12,23:28:47,06,09,1, 11.9,1,1, -10.426, 10437.485, 373.503, 52818.364 23/11/12,23:28:47,07,09,1, 11.9,1,1, -10.426, 10437.513, 373.546, 52818.445 23/11/12,23:28:47,08,09,1, 11.9,1,1, -10.426, 10437.528, 373.546, 52818.418 23/11/12,23:28:47,09,09,1, 11.9,1,1, -10.426, 10437.489, 373.546, 52818.432 23/11/12,23:28:47,10,09,1, 11.9,1,1, -10.426, 10437.530, 373.511, 52818.431 23/11/12,23:28:47,11,09,1, 11.9,1,1, -10.426, 10437.537, 373.548, 52818.435 23/11/12,23:28:47,12,09,1, 11.9,1,1, -10.426, 10437.532, 373.530, 52818.501 23/11/12,23:28:47,13,09,1, 11.9,1,1, -10.426, 10437.520, 373.535, 52818.391 23/11/12,23:28:47,14,09,1, 11.9,1,1, -10.426, 10437.507, 373.528, 52818.456 23/11/12,23:28:47,15,09,1, 11.9,1,1, -10.426, 10437.538, 373.517, 52818.456 23/11/12,23:28:47,16,09,1, 11.9,1,1, -10.426, 10437.534, 373.528, 52818.542 23/11/12,23:28:47,17,09,1, 11.9,1,1, -10.426, 10437.528, 373.505, 52818.416 23/11/12,23:28:47,18,09,1, 11.9,1,1, -10.426, 10437.527, 373.528, 52818.452 23/11/12,23:28:47,19,09,1, 11.9,1,1, -10.426, 10437.525, 373.485, 52818.479 23/11/12,23:28:48,00,09,1, 11.9,1,1, -10.426, 10437.522, 373.485, 52818.479 23/11/12,23:28:48,01,09,1, 11.9,1,1, -10.426, 10437.498, 373.477, 52818.475 23/11/12,23:28:48,02,09,1, 11.9,1,1, -10.426, 10437.558, 373.510, 52818.498 23/11/12,23:28:48,03,09,1, 11.9,1,1, -10.426, 10437.520, 373.476, 52818.458 23/11/12,23:28:48,04,09,1, 11.9,1,1, -10.426, 10437.547, 373.485, 52818.502 23/11/12,23:28:48,05,09,1, 11.9,1,1, -10.426, 10437.540, 373.496, 52818.451 23/11/12,23:28:48,06,09,1, 11.9,1,1, -10.426, 10437.553, 373.466, 52818.539 23/11/12,23:28:48,07,09,1, 11.9,1,1, -10.426, 10437.543, 373.473, 52818.425 23/11/12,23:28:48,08,09,1, 11.9,1,1, -10.426, 10437.527, 373.497, 52818.467 23/11/12,23:28:48,09,09,1, 11.9,1,1, -10.426, 10437.534, 373.477, 52818.470 23/11/12,23:28:48,10,09,1, 11.9,1,1, -10.426, 10437.547, 373.466, 52818.421 23/11/12,23:28:48,11,09,1, 11.9,1,1, -10.426, 10437.530, 373.473, 52818.559 23/11/12,23:28:48,12,09,1, 11.9,1,1, -10.426, 10437.548, 373.461, 52818.448 23/11/12,23:28:48,13,09,1, 11.9,1,1, -10.426, 10437.510, 373.462, 52818.403 23/11/12,23:28:48,14,09,1, 11.9,1,1, -10.426, 10437.548, 373.454, 52818.383 23/11/12,23:28:48,15,09,1, 11.9,1,1, -10.426, 10437.497, 373.463, 52818.465 23/11/12,23:28:48,16,09,1, 11.9,1,1, -10.426, 10437.504, 373.449, 52818.460 23/11/12,23:28:48,17,09,1, 11.9,1,1, -10.426, 10437.539, 373.467, 52818.459 23/11/12,23:28:48,18,09,1, 11.9,1,1, -10.426, 10437.523, 373.445, 52818.467 23/11/12,23:28:48,19,09,1, 11.9,1,1, -10.426, 10437.522, 373.458, 52818.478 23/11/12,23:28:49,00,09,1, 11.9,1,1, -10.428, 10437.522, 373.458, 52818.478 23/11/12,23:28:49,01,09,1, 11.9,1,1, -10.428, 10437.542, 373.465, 52818.500 23/11/12,23:28:49,02,09,1, 11.9,1,1, -10.428, 10437.551, 373.452, 52818.529 23/11/12,23:28:49,03,09,1, 11.9,1,1, -10.428, 10437.532, 373.449, 52818.539 23/11/12,23:28:49,04,09,1, 11.9,1,1, -10.428, 10437.544, 373.442, 52818.516 23/11/12,23:28:49,05,09,1, 11.9,1,1, -10.428, 10437.547, 373.445, 52818.503 23/11/12,23:28:49,06,09,1, 11.9,1,1, -10.428, 10437.528, 373.443, 52818.442 23/11/12,23:28:49,07,09,1, 11.9,1,1, -10.428, 10437.545, 373.466, 52818.507 23/11/12,23:28:49,08,09,1, 11.9,1,1, -10.428, 10437.527, 373.434, 52818.517 23/11/12,23:28:49,09,09,1, 11.9,1,1, -10.428, 10437.542, 373.457, 52818.500 23/11/12,23:28:49,10,09,1, 11.9,1,1, -10.428, 10437.531, 373.445, 52818.508 23/11/12,23:28:49,11,09,1, 11.9,1,1, -10.428, 10437.536, 373.456, 52818.540 23/11/12,23:28:49,12,09,1, 11.9,1,1, -10.428, 10437.524, 373.407, 52818.527 23/11/12,23:28:49,13,09,1, 11.9,1,1, -10.428, 10437.564, 373.461, 52818.572 23/11/12,23:28:49,14,09,1, 11.9,1,1, -10.428, 10437.548, 373.444, 52818.540 23/11/12,23:28:49,15,09,1, 11.9,1,1, -10.428, 10437.555, 373.460, 52818.588 23/11/12,23:28:49,16,09,1, 11.9,1,1, -10.428, 10437.569, 373.452, 52818.564 23/11/12,23:28:49,17,09,1, 11.9,1,1, -10.428, 10437.526, 373.427, 52818.575 23/11/12,23:28:49,18,09,1, 11.9,1,1, -10.428, 10437.543, 373.429, 52818.476 23/11/12,23:28:49,19,09,1, 11.9,1,1, -10.428, 10437.571, 373.423, 52818.578 23/11/12,23:28:50,00,09,1, 11.9,1,1, -10.429, 10437.564, 373.423, 52818.578 23/11/12,23:28:50,01,09,1, 11.9,1,1, -10.429, 10437.544, 373.419, 52818.475 23/11/12,23:28:50,02,09,1, 11.9,1,1, -10.429, 10437.551, 373.402, 52818.638 23/11/12,23:28:50,03,09,1, 11.9,1,1, -10.429, 10437.549, 373.398, 52818.485 23/11/12,23:28:50,04,09,1, 11.9,1,1, -10.429, 10437.580, 373.434, 52818.565 23/11/12,23:28:50,05,09,1, 11.9,1,1, -10.429, 10437.576, 373.423, 52818.536 23/11/12,23:28:50,06,09,1, 11.9,1,1, -10.429, 10437.552, 373.430, 52818.594 23/11/12,23:28:50,07,09,1, 11.9,1,1, -10.429, 10437.575, 373.416, 52818.560 23/11/12,23:28:50,08,09,1, 11.9,1,1, -10.429, 10437.566, 373.414, 52818.594 23/11/12,23:28:50,09,09,1, 11.9,1,1, -10.429, 10437.573, 373.411, 52818.587 23/11/12,23:28:50,10,09,1, 11.9,1,1, -10.429, 10437.550, 373.384, 52818.535 23/11/12,23:28:50,11,09,1, 11.9,1,1, -10.429, 10437.554, 373.411, 52818.636 23/11/12,23:28:50,12,09,1, 11.9,1,1, -10.429, 10437.588, 373.408, 52818.610 23/11/12,23:28:50,13,09,1, 11.9,1,1, -10.429, 10437.549, 373.419, 52818.577 23/11/12,23:28:50,14,09,1, 11.9,1,1, -10.429, 10437.596, 373.415, 52818.597 23/11/12,23:28:50,15,09,1, 11.9,1,1, -10.429, 10437.561, 373.388, 52818.576 23/11/12,23:28:50,16,09,1, 11.9,1,1, -10.429, 10437.560, 373.387, 52818.605 23/11/12,23:28:50,17,09,1, 11.9,1,1, -10.429, 10437.579, 373.393, 52818.564 23/11/12,23:28:50,18,09,1, 11.9,1,1, -10.429, 10437.565, 373.403, 52818.636 23/11/12,23:28:50,19,09,1, 11.9,1,1, -10.429, 10437.602, 373.395, 52818.606 23/11/12,23:28:51,00,09,1, 11.9,1,1, -10.426, 10437.597, 373.395, 52818.606 23/11/12,23:28:51,01,09,1, 11.9,1,1, -10.426, 10437.589, 373.360, 52818.602 23/11/12,23:28:51,02,09,1, 11.9,1,1, -10.426, 10437.588, 373.369, 52818.556 23/11/12,23:28:51,03,09,1, 11.9,1,1, -10.426, 10437.565, 373.386, 52818.688 23/11/12,23:28:51,04,09,1, 11.9,1,1, -10.426, 10437.558, 373.359, 52818.580 23/11/12,23:28:51,05,09,1, 11.9,1,1, -10.426, 10437.567, 373.367, 52818.648 23/11/12,23:28:51,06,09,1, 11.9,1,1, -10.426, 10437.593, 373.383, 52818.564 23/11/12,23:28:51,07,09,1, 11.9,1,1, -10.426, 10437.589, 373.379, 52818.610 23/11/12,23:28:51,08,09,1, 11.9,1,1, -10.426, 10437.577, 373.357, 52818.569 23/11/12,23:28:51,09,09,1, 11.9,1,1, -10.426, 10437.578, 373.393, 52818.649 23/11/12,23:28:51,10,09,1, 11.9,1,1, -10.426, 10437.566, 373.384, 52818.638 23/11/12,23:28:51,11,09,1, 11.9,1,1, -10.426, 10437.583, 373.360, 52818.632 23/11/12,23:28:51,12,09,1, 11.9,1,1, -10.426, 10437.563, 373.372, 52818.592 23/11/12,23:28:51,13,09,1, 11.9,1,1, -10.426, 10437.577, 373.358, 52818.634 23/11/12,23:28:51,14,09,1, 11.9,1,1, -10.426, 10437.570, 373.338, 52818.633 23/11/12,23:28:51,15,09,1, 11.9,1,1, -10.426, 10437.600, 373.367, 52818.674 23/11/12,23:28:51,16,09,1, 11.9,1,1, -10.426, 10437.598, 373.326, 52818.588 23/11/12,23:28:51,17,09,1, 11.9,1,1, -10.426, 10437.601, 373.333, 52818.663 23/11/12,23:28:51,18,09,1, 11.9,1,1, -10.426, 10437.599, 373.347, 52818.623 23/11/12,23:28:51,19,09,1, 11.9,1,1, -10.426, 10437.581, 373.340, 52818.614 23/11/12,23:28:52,00,09,1, 11.9,1,1, -10.425, 10437.580, 373.340, 52818.614 23/11/12,23:28:52,01,09,1, 11.9,1,1, -10.425, 10437.547, 373.322, 52818.715 23/11/12,23:28:52,02,09,1, 11.9,1,1, -10.425, 10437.575, 373.330, 52818.645 23/11/12,23:28:52,03,09,1, 11.9,1,1, -10.425, 10437.580, 373.339, 52818.667 23/11/12,23:28:52,04,09,1, 11.9,1,1, -10.425, 10437.579, 373.369, 52818.636 23/11/12,23:28:52,05,09,1, 11.9,1,1, -10.425, 10437.561, 373.304, 52818.659 23/11/12,23:28:52,06,09,1, 11.9,1,1, -10.425, 10437.593, 373.342, 52818.646 23/11/12,23:28:52,07,09,1, 11.9,1,1, -10.425, 10437.561, 373.348, 52818.687 23/11/12,23:28:52,08,09,1, 11.9,1,1, -10.425, 10437.572, 373.297, 52818.580 23/11/12,23:28:52,09,09,1, 11.9,1,1, -10.425, 10437.591, 373.345, 52818.661 23/11/12,23:28:52,10,09,1, 11.9,1,1, -10.425, 10437.587, 373.340, 52818.696 23/11/12,23:28:52,11,09,1, 11.9,1,1, -10.425, 10437.590, 373.340, 52818.690 23/11/12,23:28:52,12,09,1, 11.9,1,1, -10.425, 10437.626, 373.313, 52818.642 23/11/12,23:28:52,13,09,1, 11.9,1,1, -10.425, 10437.609, 373.325, 52818.664 23/11/12,23:28:52,14,09,1, 11.9,1,1, -10.425, 10437.605, 373.312, 52818.686 23/11/12,23:28:52,15,09,1, 11.9,1,1, -10.425, 10437.616, 373.326, 52818.659 23/11/12,23:28:52,16,09,1, 11.9,1,1, -10.425, 10437.604, 373.286, 52818.647 23/11/12,23:28:52,17,09,1, 11.9,1,1, -10.425, 10437.612, 373.305, 52818.630 23/11/12,23:28:52,18,09,1, 11.9,1,1, -10.425, 10437.561, 373.296, 52818.756 23/11/12,23:28:52,19,09,1, 11.9,1,1, -10.425, 10437.615, 373.354, 52818.759 23/11/12,23:28:53,00,09,1, 11.9,1,1, -10.425, 10437.614, 373.354, 52818.759 23/11/12,23:28:53,01,09,1, 11.9,1,1, -10.425, 10437.618, 373.313, 52818.693 23/11/12,23:28:53,02,09,1, 11.9,1,1, -10.425, 10437.617, 373.295, 52818.659 23/11/12,23:28:53,03,09,1, 11.9,1,1, -10.425, 10437.613, 373.308, 52818.640 23/11/12,23:28:53,04,09,1, 11.9,1,1, -10.425, 10437.632, 373.319, 52818.765 23/11/12,23:28:53,05,09,1, 11.9,1,1, -10.425, 10437.627, 373.305, 52818.654 23/11/12,23:28:53,06,09,1, 11.9,1,1, -10.425, 10437.656, 373.328, 52818.701 23/11/12,23:28:53,07,09,1, 11.9,1,1, -10.425, 10437.635, 373.296, 52818.644 23/11/12,23:28:53,08,09,1, 11.9,1,1, -10.425, 10437.633, 373.290, 52818.734 23/11/12,23:28:53,09,09,1, 11.9,1,1, -10.425, 10437.636, 373.309, 52818.669 23/11/12,23:28:53,10,09,1, 11.9,1,1, -10.425, 10437.651, 373.269, 52818.707 23/11/12,23:28:53,11,09,1, 11.9,1,1, -10.425, 10437.623, 373.315, 52818.688 23/11/12,23:28:53,12,09,1, 11.9,1,1, -10.425, 10437.642, 373.294, 52818.689 23/11/12,23:28:53,13,09,1, 11.9,1,1, -10.425, 10437.658, 373.297, 52818.728 23/11/12,23:28:53,14,09,1, 11.9,1,1, -10.425, 10437.629, 373.268, 52818.684 23/11/12,23:28:53,15,09,1, 11.9,1,1, -10.425, 10437.650, 373.290, 52818.711 23/11/12,23:28:53,16,09,1, 11.9,1,1, -10.425, 10437.640, 373.282, 52818.718 23/11/12,23:28:53,17,09,1, 11.9,1,1, -10.425, 10437.642, 373.292, 52818.653 23/11/12,23:28:53,18,09,1, 11.9,1,1, -10.425, 10437.649, 373.283, 52818.766 23/11/12,23:28:53,19,09,1, 11.9,1,1, -10.425, 10437.654, 373.262, 52818.680 23/11/12,23:28:54,00,09,1, 11.9,1,1, -10.427, 10437.647, 373.262, 52818.680 23/11/12,23:28:54,01,09,1, 11.9,1,1, -10.427, 10437.648, 373.291, 52818.741 23/11/12,23:28:54,02,09,1, 11.9,1,1, -10.427, 10437.651, 373.264, 52818.732 23/11/12,23:28:54,03,09,1, 11.9,1,1, -10.427, 10437.653, 373.288, 52818.705 23/11/12,23:28:54,04,09,1, 11.9,1,1, -10.427, 10437.669, 373.245, 52818.720 23/11/12,23:28:54,05,09,1, 11.9,1,1, -10.427, 10437.658, 373.275, 52818.766 23/11/12,23:28:54,06,09,1, 11.9,1,1, -10.427, 10437.673, 373.298, 52818.747 23/11/12,23:28:54,07,09,1, 11.9,1,1, -10.427, 10437.652, 373.237, 52818.762 23/11/12,23:28:54,08,09,1, 11.9,1,1, -10.427, 10437.651, 373.265, 52818.702 23/11/12,23:28:54,09,09,1, 11.9,1,1, -10.427, 10437.654, 373.199, 52818.716 23/11/12,23:28:54,10,09,1, 11.9,1,1, -10.427, 10437.672, 373.252, 52818.756 23/11/12,23:28:54,11,09,1, 11.9,1,1, -10.427, 10437.644, 373.257, 52818.738 23/11/12,23:28:54,12,09,1, 11.9,1,1, -10.427, 10437.646, 373.235, 52818.786 23/11/12,23:28:54,13,09,1, 11.9,1,1, -10.427, 10437.644, 373.209, 52818.678 23/11/12,23:28:54,14,09,1, 11.9,1,1, -10.427, 10437.673, 373.236, 52818.791 23/11/12,23:28:54,15,09,1, 11.9,1,1, -10.427, 10437.673, 373.243, 52818.745 23/11/12,23:28:54,16,09,1, 11.9,1,1, -10.427, 10437.677, 373.244, 52818.746 23/11/12,23:28:54,17,09,1, 11.9,1,1, -10.427, 10437.672, 373.220, 52818.806 23/11/12,23:28:54,18,09,1, 11.9,1,1, -10.427, 10437.666, 373.245, 52818.723 23/11/12,23:28:54,19,09,1, 11.9,1,1, -10.427, 10437.672, 373.223, 52818.803 23/11/12,23:28:55,00,09,1, 11.9,1,1, -10.430, 10437.672, 373.223, 52818.803 23/11/12,23:28:55,01,09,1, 11.9,1,1, -10.430, 10437.693, 373.249, 52818.823 23/11/12,23:28:55,02,09,1, 11.9,1,1, -10.430, 10437.678, 373.191, 52818.752 23/11/12,23:28:55,03,09,1, 11.9,1,1, -10.430, 10437.664, 373.211, 52818.752 23/11/12,23:28:55,04,09,1, 11.9,1,1, -10.430, 10437.696, 373.205, 52818.844 23/11/12,23:28:55,05,09,1, 11.9,1,1, -10.430, 10437.659, 373.183, 52818.726 23/11/12,23:28:55,06,09,1, 11.9,1,1, -10.430, 10437.660, 373.196, 52818.776 23/11/12,23:28:55,07,09,1, 11.9,1,1, -10.430, 10437.680, 373.192, 52818.805 23/11/12,23:28:55,08,09,1, 11.9,1,1, -10.430, 10437.682, 373.183, 52818.735 23/11/12,23:28:55,09,09,1, 11.9,1,1, -10.430, 10437.661, 373.198, 52818.804 23/11/12,23:28:55,10,09,1, 11.9,1,1, -10.430, 10437.671, 373.180, 52818.755 23/11/12,23:28:55,11,09,1, 11.9,1,1, -10.430, 10437.683, 373.206, 52818.843 23/11/12,23:28:55,12,09,1, 11.9,1,1, -10.430, 10437.674, 373.191, 52818.759 23/11/12,23:28:55,13,09,1, 11.9,1,1, -10.430, 10437.697, 373.199, 52818.894 23/11/12,23:28:55,14,09,1, 11.9,1,1, -10.430, 10437.676, 373.175, 52818.768 23/11/12,23:28:55,15,09,1, 11.9,1,1, -10.430, 10437.700, 373.220, 52818.766 23/11/12,23:28:55,16,09,1, 11.9,1,1, -10.430, 10437.669, 373.154, 52818.843 23/11/12,23:28:55,17,09,1, 11.9,1,1, -10.430, 10437.687, 373.157, 52818.765 23/11/12,23:28:55,18,09,1, 11.9,1,1, -10.430, 10437.681, 373.145, 52818.814 23/11/12,23:28:55,19,09,1, 11.9,1,1, -10.430, 10437.709, 373.174, 52818.876 23/11/12,23:28:56,00,09,1, 11.9,1,1, -10.425, 10437.706, 373.174, 52818.876 23/11/12,23:28:56,01,09,1, 11.9,1,1, -10.425, 10437.686, 373.189, 52818.903 23/11/12,23:28:56,02,09,1, 11.9,1,1, -10.425, 10437.710, 373.147, 52818.753 23/11/12,23:28:56,03,09,1, 11.9,1,1, -10.425, 10437.683, 373.173, 52818.843 23/11/12,23:28:56,04,09,1, 11.9,1,1, -10.425, 10437.692, 373.167, 52818.852 23/11/12,23:28:56,05,09,1, 11.9,1,1, -10.425, 10437.670, 373.146, 52818.789 23/11/12,23:28:56,06,09,1, 11.9,1,1, -10.425, 10437.714, 373.173, 52818.828 23/11/12,23:28:56,07,09,1, 11.9,1,1, -10.425, 10437.673, 373.122, 52818.779 23/11/12,23:28:56,08,09,1, 11.9,1,1, -10.425, 10437.685, 373.169, 52818.850 23/11/12,23:28:56,09,09,1, 11.9,1,1, -10.425, 10437.697, 373.135, 52818.823 23/11/12,23:28:56,10,09,1, 11.9,1,1, -10.425, 10437.652, 373.128, 52818.866 23/11/12,23:28:56,11,09,1, 11.9,1,1, -10.425, 10437.687, 373.128, 52818.817 23/11/12,23:28:56,12,09,1, 11.9,1,1, -10.425, 10437.711, 373.163, 52818.827 23/11/12,23:28:56,13,09,1, 11.9,1,1, -10.425, 10437.695, 373.188, 52818.878 23/11/12,23:28:56,14,09,1, 11.9,1,1, -10.425, 10437.690, 373.181, 52818.849 23/11/12,23:28:56,15,09,1, 11.9,1,1, -10.425, 10437.704, 373.156, 52818.840 23/11/12,23:28:56,16,09,1, 11.9,1,1, -10.425, 10437.700, 373.149, 52818.841 23/11/12,23:28:56,17,09,1, 11.9,1,1, -10.425, 10437.681, 373.144, 52818.900 23/11/12,23:28:56,18,09,1, 11.9,1,1, -10.425, 10437.696, 373.127, 52818.853 23/11/12,23:28:56,19,09,1, 11.9,1,1, -10.425, 10437.699, 373.141, 52818.886 23/11/12,23:28:57,00,09,1, 11.9,1,1, -10.429, 10437.697, 373.141, 52818.886 23/11/12,23:28:57,01,09,1, 11.9,1,1, -10.429, 10437.701, 373.138, 52818.857 23/11/12,23:28:57,02,09,1, 11.9,1,1, -10.429, 10437.705, 373.141, 52819.024 23/11/12,23:28:57,03,09,1, 11.9,1,1, -10.429, 10437.729, 373.173, 52818.983 23/11/12,23:28:57,04,09,1, 11.9,1,1, -10.429, 10437.714, 373.144, 52819.044 23/11/12,23:28:57,05,09,1, 11.9,1,1, -10.429, 10437.706, 373.153, 52819.118 23/11/12,23:28:57,06,09,1, 11.9,1,1, -10.429, 10437.674, 373.147, 52819.080 23/11/12,23:28:57,07,09,1, 11.9,1,1, -10.429, 10437.739, 373.185, 52819.108 23/11/12,23:28:57,08,09,1, 11.9,1,1, -10.429, 10437.705, 373.156, 52819.009 23/11/12,23:28:57,09,09,1, 11.9,1,1, -10.429, 10437.725, 373.134, 52819.018 23/11/12,23:28:57,10,09,1, 11.9,1,1, -10.429, 10437.697, 373.148, 52819.002 23/11/12,23:28:57,11,09,1, 11.9,1,1, -10.429, 10437.726, 373.151, 52818.997 23/11/12,23:28:57,12,09,1, 11.9,1,1, -10.429, 10437.707, 373.156, 52819.031 23/11/12,23:28:57,13,09,1, 11.9,1,1, -10.429, 10437.740, 373.135, 52818.975 23/11/12,23:28:57,14,09,1, 11.9,1,1, -10.429, 10437.715, 373.170, 52819.107 23/11/12,23:28:57,15,09,1, 11.9,1,1, -10.429, 10437.740, 373.158, 52819.053 23/11/12,23:28:57,16,09,1, 11.9,1,1, -10.429, 10437.725, 373.138, 52819.090 23/11/12,23:28:57,17,09,1, 11.9,1,1, -10.429, 10437.727, 373.138, 52819.106 23/11/12,23:28:57,18,09,1, 11.9,1,1, -10.429, 10437.750, 373.151, 52819.022 23/11/12,23:28:57,19,09,1, 11.9,1,1, -10.429, 10437.752, 373.157, 52819.137 23/11/12,23:28:58,00,09,1, 11.9,1,1, -10.426, 10437.747, 373.157, 52819.137 23/11/12,23:28:58,01,09,1, 11.9,1,1, -10.426, 10437.726, 373.094, 52819.011 23/11/12,23:28:58,02,09,1, 11.9,1,1, -10.426, 10437.748, 373.131, 52819.128 23/11/12,23:28:58,03,09,1, 11.9,1,1, -10.426, 10437.730, 373.134, 52819.068 23/11/12,23:28:58,04,09,1, 11.9,1,1, -10.426, 10437.741, 373.141, 52819.169 23/11/12,23:28:58,05,09,1, 11.9,1,1, -10.426, 10437.735, 373.126, 52819.074 23/11/12,23:28:58,06,09,1, 11.9,1,1, -10.426, 10437.732, 373.111, 52819.094 23/11/12,23:28:58,07,09,1, 11.9,1,1, -10.426, 10437.707, 373.095, 52819.116 23/11/12,23:28:58,08,09,1, 11.9,1,1, -10.426, 10437.727, 373.138, 52819.081 23/11/12,23:28:58,09,09,1, 11.9,1,1, -10.426, 10437.727, 373.120, 52819.131 23/11/12,23:28:58,10,09,1, 11.9,1,1, -10.426, 10437.739, 373.112, 52819.080 23/11/12,23:28:58,11,09,1, 11.9,1,1, -10.426, 10437.752, 373.125, 52819.140 23/11/12,23:28:58,12,09,1, 11.9,1,1, -10.426, 10437.741, 373.066, 52819.119 23/11/12,23:28:58,13,09,1, 11.9,1,1, -10.426, 10437.717, 373.112, 52819.171 23/11/12,23:28:58,14,09,1, 11.9,1,1, -10.426, 10437.786, 373.128, 52819.146 23/11/12,23:28:58,15,09,1, 11.9,1,1, -10.426, 10437.759, 373.129, 52819.085 23/11/12,23:28:58,16,09,1, 11.9,1,1, -10.426, 10437.734, 373.089, 52819.157 23/11/12,23:28:58,17,09,1, 11.9,1,1, -10.426, 10437.762, 373.098, 52819.082 23/11/12,23:28:58,18,09,1, 11.9,1,1, -10.426, 10437.745, 373.078, 52819.062 23/11/12,23:28:58,19,09,1, 11.9,1,1, -10.426, 10437.727, 373.113, 52819.150 23/11/12,23:28:59,00,09,1, 11.8,1,1, -10.427, 10437.722, 373.113, 52819.150 23/11/12,23:28:59,01,09,1, 11.8,1,1, -10.427, 10437.755, 373.084, 52819.118 23/11/12,23:28:59,02,09,1, 11.8,1,1, -10.427, 10437.742, 373.128, 52819.084 23/11/12,23:28:59,03,09,1, 11.8,1,1, -10.427, 10437.707, 373.133, 52819.119 23/11/12,23:28:59,04,09,1, 11.8,1,1, -10.427, 10437.722, 373.113, 52819.107 23/11/12,23:28:59,05,09,1, 11.8,1,1, -10.427, 10437.758, 373.124, 52819.134 23/11/12,23:28:59,06,09,1, 11.8,1,1, -10.427, 10437.735, 373.141, 52819.140 23/11/12,23:28:59,07,09,1, 11.8,1,1, -10.427, 10437.728, 373.110, 52819.122 23/11/12,23:28:59,08,09,1, 11.8,1,1, -10.427, 10437.721, 373.044, 52819.116 23/11/12,23:28:59,09,09,1, 11.8,1,1, -10.427, 10437.700, 373.085, 52819.066 23/11/12,23:28:59,10,09,1, 11.8,1,1, -10.427, 10437.736, 373.110, 52819.143 23/11/12,23:28:59,11,09,1, 11.8,1,1, -10.427, 10437.738, 373.065, 52819.125 23/11/12,23:28:59,12,09,1, 11.8,1,1, -10.427, 10437.721, 373.056, 52819.081 23/11/12,23:28:59,13,09,1, 11.8,1,1, -10.427, 10437.758, 373.063, 52819.135 23/11/12,23:28:59,14,09,1, 11.8,1,1, -10.427, 10437.746, 373.074, 52819.147 23/11/12,23:28:59,15,09,1, 11.8,1,1, -10.427, 10437.735, 373.077, 52819.178 23/11/12,23:28:59,16,09,1, 11.8,1,1, -10.427, 10437.742, 373.077, 52819.095 23/11/12,23:28:59,17,09,1, 11.8,1,1, -10.427, 10437.722, 373.064, 52819.133 23/11/12,23:28:59,18,09,1, 11.8,1,1, -10.427, 10437.719, 373.040, 52819.107 23/11/12,23:28:59,19,09,1, 11.8,1,1, -10.427, 10437.754, 373.080, 52819.083 23/11/12,23:29:00,00,09,1, 11.8,1,1, -10.431, 10437.747, 373.080, 52819.083 23/11/12,23:29:00,01,09,1, 11.8,1,1, -10.431, 10437.720, 373.043, 52819.106 23/11/12,23:29:00,02,09,1, 11.8,1,1, -10.431, 10437.735, 373.020, 52818.936 23/11/12,23:29:00,03,09,1, 11.8,1,1, -10.431, 10437.772, 373.039, 52818.944 23/11/12,23:29:00,04,09,1, 11.8,1,1, -10.431, 10437.707, 372.994, 52818.931 23/11/12,23:29:00,05,09,1, 11.8,1,1, -10.431, 10437.714, 373.027, 52818.930 23/11/12,23:29:00,06,09,1, 11.8,1,1, -10.431, 10437.756, 373.036, 52818.960 23/11/12,23:29:00,07,09,1, 11.8,1,1, -10.431, 10437.711, 372.985, 52818.985 23/11/12,23:29:00,08,09,1, 11.8,1,1, -10.431, 10437.775, 373.034, 52818.994 23/11/12,23:29:00,09,09,1, 11.8,1,1, -10.431, 10437.716, 372.987, 52818.973 23/11/12,23:29:00,10,09,1, 11.8,1,1, -10.431, 10437.724, 372.994, 52818.962 23/11/12,23:29:00,11,09,1, 11.8,1,1, -10.431, 10437.727, 372.988, 52819.016 23/11/12,23:29:00,12,09,1, 11.8,1,1, -10.431, 10437.728, 373.039, 52819.081 23/11/12,23:29:00,13,09,1, 11.8,1,1, -10.431, 10437.753, 373.003, 52818.993 23/11/12,23:29:00,14,09,1, 11.8,1,1, -10.431, 10437.735, 373.002, 52819.021 23/11/12,23:29:00,15,09,1, 11.8,1,1, -10.431, 10437.742, 373.023, 52819.011 23/11/12,23:29:00,16,09,1, 11.8,1,1, -10.431, 10437.745, 372.997, 52819.003 23/11/12,23:29:00,17,09,1, 11.8,1,1, -10.431, 10437.752, 373.025, 52819.067 23/11/12,23:29:00,18,09,1, 11.8,1,1, -10.431, 10437.759, 372.982, 52819.005 23/11/12,23:29:00,19,09,1, 11.8,1,1, -10.431, 10437.741, 372.996, 52819.062 23/11/12,23:29:01,00,10,1, 11.9,1,1, -10.427, 10437.739, 372.996, 52819.062 23/11/12,23:29:01,01,10,1, 11.9,1,1, -10.427, 10437.745, 372.960, 52819.020 23/11/12,23:29:01,02,10,1, 11.9,1,1, -10.427, 10437.746, 372.999, 52819.084 23/11/12,23:29:01,03,10,1, 11.9,1,1, -10.427, 10437.739, 373.011, 52819.002 23/11/12,23:29:01,04,10,1, 11.9,1,1, -10.427, 10437.744, 372.944, 52819.035 23/11/12,23:29:01,05,10,1, 11.9,1,1, -10.427, 10437.741, 373.015, 52819.078 23/11/12,23:29:01,06,10,1, 11.9,1,1, -10.427, 10437.751, 372.998, 52819.043 23/11/12,23:29:01,07,10,1, 11.9,1,1, -10.427, 10437.745, 372.966, 52818.963 23/11/12,23:29:01,08,10,1, 11.9,1,1, -10.427, 10437.709, 372.955, 52818.998 23/11/12,23:29:01,09,10,1, 11.9,1,1, -10.427, 10437.702, 372.966, 52819.313 23/11/12,23:29:01,10,10,1, 11.9,1,1, -10.427, 10437.705, 372.964, 52819.149 23/11/12,23:29:01,11,10,1, 11.9,1,1, -10.427, 10437.766, 372.979, 52819.087 23/11/12,23:29:01,12,10,1, 11.9,1,1, -10.427, 10437.705, 372.913, 52819.053 23/11/12,23:29:01,13,10,1, 11.9,1,1, -10.427, 10437.724, 372.982, 52819.088 23/11/12,23:29:01,14,10,1, 11.9,1,1, -10.427, 10437.765, 372.996, 52819.115 23/11/12,23:29:01,15,10,1, 11.9,1,1, -10.427, 10437.708, 372.935, 52819.083 23/11/12,23:29:01,16,10,1, 11.9,1,1, -10.427, 10437.741, 372.910, 52819.034 23/11/12,23:29:01,17,10,1, 11.9,1,1, -10.427, 10437.734, 372.908, 52819.075 23/11/12,23:29:01,18,10,1, 11.9,1,1, -10.427, 10437.717, 372.884, 52819.037 23/11/12,23:29:01,19,10,1, 11.9,1,1, -10.427, 10437.750, 372.926, 52819.047 23/11/12,23:29:02,00,10,1, 11.9,1,1, -10.430, 10437.747, 372.926, 52819.047 23/11/12,23:29:02,01,10,1, 11.9,1,1, -10.430, 10437.755, 372.962, 52819.169 23/11/12,23:29:02,02,10,1, 11.9,1,1, -10.430, 10437.765, 372.930, 52819.183 23/11/12,23:29:02,03,10,1, 11.9,1,1, -10.430, 10437.746, 372.909, 52819.104 23/11/12,23:29:02,04,10,1, 11.9,1,1, -10.430, 10437.766, 372.926, 52819.112 23/11/12,23:29:02,05,10,1, 11.9,1,1, -10.430, 10437.739, 372.888, 52819.065 23/11/12,23:29:02,06,10,1, 11.9,1,1, -10.430, 10437.774, 372.953, 52819.111 23/11/12,23:29:02,07,10,1, 11.9,1,1, -10.430, 10437.752, 372.902, 52819.066 23/11/12,23:29:02,08,10,1, 11.9,1,1, -10.430, 10437.762, 372.915, 52819.095 23/11/12,23:29:02,09,10,1, 11.9,1,1, -10.430, 10437.747, 372.883, 52819.075 23/11/12,23:29:02,10,10,1, 11.9,1,1, -10.430, 10437.759, 372.945, 52819.122 23/11/12,23:29:02,11,10,1, 11.9,1,1, -10.430, 10437.762, 372.872, 52819.093 23/11/12,23:29:02,12,10,1, 11.9,1,1, -10.430, 10437.746, 372.904, 52819.189 23/11/12,23:29:02,13,10,1, 11.9,1,1, -10.430, 10437.754, 372.898, 52819.147 23/11/12,23:29:02,14,10,1, 11.9,1,1, -10.430, 10437.741, 372.859, 52819.123 23/11/12,23:29:02,15,10,1, 11.9,1,1, -10.430, 10437.757, 372.887, 52819.130 23/11/12,23:29:02,16,10,1, 11.9,1,1, -10.430, 10437.761, 372.879, 52819.065 23/11/12,23:29:02,17,10,1, 11.9,1,1, -10.430, 10437.770, 372.909, 52819.147 23/11/12,23:29:02,18,10,1, 11.9,1,1, -10.430, 10437.726, 372.848, 52819.100 23/11/12,23:29:02,19,10,1, 11.9,1,1, -10.430, 10437.755, 372.866, 52819.128 23/11/12,23:29:03,00,09,1, 11.9,1,1, -10.422, 10437.747, 372.866, 52819.128 23/11/12,23:29:03,01,09,1, 11.9,1,1, -10.422, 10437.754, 372.876, 52819.108 23/11/12,23:29:03,02,09,1, 11.9,1,1, -10.422, 10437.734, 372.890, 52819.183 23/11/12,23:29:03,03,09,1, 11.9,1,1, -10.422, 10437.731, 372.850, 52819.131 23/11/12,23:29:03,04,09,1, 11.9,1,1, -10.422, 10437.744, 372.879, 52819.109 23/11/12,23:29:03,05,09,1, 11.9,1,1, -10.422, 10437.750, 372.911, 52819.162 23/11/12,23:29:03,06,09,1, 11.9,1,1, -10.422, 10437.766, 372.864, 52819.166 23/11/12,23:29:03,07,09,1, 11.9,1,1, -10.422, 10437.723, 372.845, 52819.169 23/11/12,23:29:03,08,09,1, 11.9,1,1, -10.422, 10437.734, 372.818, 52819.133 23/11/12,23:29:03,09,09,1, 11.9,1,1, -10.422, 10437.754, 372.834, 52819.178 23/11/12,23:29:03,10,09,1, 11.9,1,1, -10.422, 10437.724, 372.838, 52819.104 23/11/12,23:29:03,11,09,1, 11.9,1,1, -10.422, 10437.739, 372.833, 52819.113 23/11/12,23:29:03,12,09,1, 11.9,1,1, -10.422, 10437.745, 372.877, 52819.203 23/11/12,23:29:03,13,09,1, 11.9,1,1, -10.422, 10437.771, 372.858, 52819.144 23/11/12,23:29:03,14,09,1, 11.9,1,1, -10.422, 10437.748, 372.828, 52819.178 23/11/12,23:29:03,15,09,1, 11.9,1,1, -10.422, 10437.751, 372.847, 52819.199 23/11/12,23:29:03,16,09,1, 11.9,1,1, -10.422, 10437.733, 372.799, 52819.101 23/11/12,23:29:03,17,09,1, 11.9,1,1, -10.422, 10437.774, 372.859, 52819.238 23/11/12,23:29:03,18,09,1, 11.9,1,1, -10.422, 10437.738, 372.830, 52819.092 23/11/12,23:29:03,19,09,1, 11.9,1,1, -10.422, 10437.737, 372.893, 52819.438 23/11/12,23:29:04,00,10,1, 11.9,1,1, -10.429, 10437.731, 372.893, 52819.438 23/11/12,23:29:04,01,10,1, 11.9,1,1, -10.429, 10437.731, 372.823, 52819.123 23/11/12,23:29:04,02,10,1, 11.9,1,1, -10.429, 10437.771, 372.797, 52819.168 23/11/12,23:29:04,03,10,1, 11.9,1,1, -10.429, 10437.743, 372.794, 52819.120 23/11/12,23:29:04,04,10,1, 11.9,1,1, -10.429, 10437.748, 372.855, 52819.242 23/11/12,23:29:04,05,10,1, 11.9,1,1, -10.429, 10437.749, 372.789, 52819.132 23/11/12,23:29:04,06,10,1, 11.9,1,1, -10.429, 10437.725, 372.838, 52819.228 23/11/12,23:29:04,07,10,1, 11.9,1,1, -10.429, 10437.738, 372.833, 52819.115 23/11/12,23:29:04,08,10,1, 11.9,1,1, -10.429, 10437.701, 372.784, 52819.181 23/11/12,23:29:04,09,10,1, 11.9,1,1, -10.429, 10437.725, 372.815, 52819.184 23/11/12,23:29:04,10,10,1, 11.9,1,1, -10.429, 10437.745, 372.862, 52819.218 23/11/12,23:29:04,11,10,1, 11.9,1,1, -10.429, 10437.737, 372.827, 52819.307 23/11/12,23:29:04,12,10,1, 11.9,1,1, -10.429, 10437.733, 372.770, 52819.149 23/11/12,23:29:04,13,10,1, 11.9,1,1, -10.429, 10437.719, 372.804, 52819.220 23/11/12,23:29:04,14,10,1, 11.9,1,1, -10.429, 10437.731, 372.798, 52819.151 23/11/12,23:29:04,15,10,1, 11.9,1,1, -10.429, 10437.738, 372.807, 52819.215 23/11/12,23:29:04,16,10,1, 11.9,1,1, -10.429, 10437.731, 372.805, 52819.215 23/11/12,23:29:04,17,10,1, 11.9,1,1, -10.429, 10437.730, 372.774, 52819.164 23/11/12,23:29:04,18,10,1, 11.9,1,1, -10.429, 10437.731, 372.782, 52819.178 23/11/12,23:29:04,19,10,1, 11.9,1,1, -10.429, 10437.708, 372.750, 52819.163 23/11/12,23:29:05,00,09,1, 11.8,1,1, -10.425, 10437.706, 372.750, 52819.163 23/11/12,23:29:05,01,09,1, 11.8,1,1, -10.425, 10437.722, 372.779, 52819.227 23/11/12,23:29:05,02,09,1, 11.8,1,1, -10.425, 10437.716, 372.805, 52819.265 23/11/12,23:29:05,03,09,1, 11.8,1,1, -10.425, 10437.717, 372.757, 52819.187 23/11/12,23:29:05,04,09,1, 11.8,1,1, -10.425, 10437.760, 372.761, 52819.099 23/11/12,23:29:05,05,09,1, 11.8,1,1, -10.425, 10437.773, 372.770, 52819.163 23/11/12,23:29:05,06,09,1, 11.8,1,1, -10.425, 10437.746, 372.754, 52819.284 23/11/12,23:29:05,07,09,1, 11.8,1,1, -10.425, 10437.740, 372.732, 52819.160 23/11/12,23:29:05,08,09,1, 11.8,1,1, -10.425, 10437.745, 372.799, 52819.315 23/11/12,23:29:05,09,09,1, 11.8,1,1, -10.425, 10437.763, 372.766, 52819.180 23/11/12,23:29:05,10,09,1, 11.8,1,1, -10.425, 10437.731, 372.773, 52819.267 23/11/12,23:29:05,11,09,1, 11.8,1,1, -10.425, 10437.739, 372.802, 52819.247 23/11/12,23:29:05,12,09,1, 11.8,1,1, -10.425, 10437.736, 372.786, 52819.236 23/11/12,23:29:05,13,09,1, 11.8,1,1, -10.425, 10437.707, 372.745, 52819.364 23/11/12,23:29:05,14,09,1, 11.8,1,1, -10.425, 10437.710, 372.766, 52819.352 23/11/12,23:29:05,15,09,1, 11.8,1,1, -10.425, 10437.702, 372.718, 52819.231 23/11/12,23:29:05,16,09,1, 11.8,1,1, -10.425, 10437.732, 372.770, 52819.355 23/11/12,23:29:05,17,09,1, 11.8,1,1, -10.425, 10437.705, 372.733, 52819.233 23/11/12,23:29:05,18,09,1, 11.8,1,1, -10.425, 10437.727, 372.743, 52819.260 23/11/12,23:29:05,19,09,1, 11.8,1,1, -10.425, 10437.716, 372.716, 52819.278 23/11/12,23:29:06,00,09,1, 11.9,1,1, -10.427, 10437.714, 372.716, 52819.278 23/11/12,23:29:06,01,09,1, 11.9,1,1, -10.427, 10437.736, 372.742, 52819.269 23/11/12,23:29:06,02,09,1, 11.9,1,1, -10.427, 10437.694, 372.719, 52819.292 23/11/12,23:29:06,03,09,1, 11.9,1,1, -10.427, 10437.702, 372.708, 52819.284 23/11/12,23:29:06,04,09,1, 11.9,1,1, -10.427, 10437.725, 372.735, 52819.247 23/11/12,23:29:06,05,09,1, 11.9,1,1, -10.427, 10437.713, 372.704, 52819.242 23/11/12,23:29:06,06,09,1, 11.9,1,1, -10.427, 10437.719, 372.732, 52819.277 23/11/12,23:29:06,07,09,1, 11.9,1,1, -10.427, 10437.748, 372.717, 52819.277 23/11/12,23:29:06,08,09,1, 11.9,1,1, -10.427, 10437.715, 372.712, 52819.204 23/11/12,23:29:06,09,09,1, 11.9,1,1, -10.427, 10437.725, 372.735, 52819.315 23/11/12,23:29:06,10,09,1, 11.9,1,1, -10.427, 10437.712, 372.726, 52819.296 23/11/12,23:29:06,11,09,1, 11.9,1,1, -10.427, 10437.730, 372.678, 52819.278 23/11/12,23:29:06,12,09,1, 11.9,1,1, -10.427, 10437.728, 372.691, 52819.330 23/11/12,23:29:06,13,09,1, 11.9,1,1, -10.427, 10437.725, 372.694, 52819.246 23/11/12,23:29:06,14,09,1, 11.9,1,1, -10.427, 10437.699, 372.703, 52819.300 23/11/12,23:29:06,15,09,1, 11.9,1,1, -10.427, 10437.710, 372.689, 52819.284 23/11/12,23:29:06,16,09,1, 11.9,1,1, -10.427, 10437.718, 372.666, 52819.202 23/11/12,23:29:06,17,09,1, 11.9,1,1, -10.427, 10437.712, 372.690, 52819.348 23/11/12,23:29:06,18,09,1, 11.9,1,1, -10.427, 10437.705, 372.684, 52819.270 23/11/12,23:29:06,19,09,1, 11.9,1,1, -10.427, 10437.721, 372.672, 52819.319 23/11/12,23:29:07,00,09,1, 11.9,1,1, -10.431, 10437.714, 372.672, 52819.319 23/11/12,23:29:07,01,09,1, 11.9,1,1, -10.431, 10437.700, 372.632, 52819.330 23/11/12,23:29:07,02,09,1, 11.9,1,1, -10.431, 10437.740, 372.700, 52819.342 23/11/12,23:29:07,03,09,1, 11.9,1,1, -10.431, 10437.716, 372.683, 52819.303 23/11/12,23:29:07,04,09,1, 11.9,1,1, -10.431, 10437.699, 372.664, 52819.359 23/11/12,23:29:07,05,09,1, 11.9,1,1, -10.431, 10437.726, 372.664, 52819.317 23/11/12,23:29:07,06,09,1, 11.9,1,1, -10.431, 10437.718, 372.667, 52819.338 23/11/12,23:29:07,07,09,1, 11.9,1,1, -10.431, 10437.727, 372.670, 52819.340 23/11/12,23:29:07,08,09,1, 11.9,1,1, -10.431, 10437.723, 372.654, 52819.311 23/11/12,23:29:07,09,09,1, 11.9,1,1, -10.431, 10437.702, 372.653, 52819.351 23/11/12,23:29:07,10,09,1, 11.9,1,1, -10.431, 10437.706, 372.618, 52819.322 23/11/12,23:29:07,11,09,1, 11.9,1,1, -10.431, 10437.747, 372.672, 52819.321 23/11/12,23:29:07,12,09,1, 11.9,1,1, -10.431, 10437.701, 372.628, 52819.337 23/11/12,23:29:07,13,09,1, 11.9,1,1, -10.431, 10437.722, 372.651, 52819.367 23/11/12,23:29:07,14,09,1, 11.9,1,1, -10.431, 10437.740, 372.665, 52819.394 23/11/12,23:29:07,15,09,1, 11.9,1,1, -10.431, 10437.710, 372.612, 52819.303 23/11/12,23:29:07,16,09,1, 11.9,1,1, -10.431, 10437.718, 372.636, 52819.375 23/11/12,23:29:07,17,09,1, 11.9,1,1, -10.431, 10437.749, 372.658, 52819.367 23/11/12,23:29:07,18,09,1, 11.9,1,1, -10.431, 10437.703, 372.642, 52819.379 23/11/12,23:29:07,19,09,1, 11.9,1,1, -10.431, 10437.727, 372.639, 52819.393 23/11/12,23:29:08,00,09,1, 11.9,1,1, -10.428, 10437.722, 372.639, 52819.393 23/11/12,23:29:08,01,09,1, 11.9,1,1, -10.428, 10437.716, 372.633, 52819.344 23/11/12,23:29:08,02,09,1, 11.9,1,1, -10.428, 10437.720, 372.639, 52819.361 23/11/12,23:29:08,03,09,1, 11.9,1,1, -10.428, 10437.705, 372.606, 52819.363 23/11/12,23:29:08,04,09,1, 11.9,1,1, -10.428, 10437.694, 372.607, 52819.343 23/11/12,23:29:08,05,09,1, 11.9,1,1, -10.428, 10437.704, 372.604, 52819.358 23/11/12,23:29:08,06,09,1, 11.9,1,1, -10.428, 10437.721, 372.613, 52819.392 23/11/12,23:29:08,07,09,1, 11.9,1,1, -10.428, 10437.711, 372.614, 52819.344 23/11/12,23:29:08,08,09,1, 11.9,1,1, -10.428, 10437.730, 372.615, 52819.370 23/11/12,23:29:08,09,09,1, 11.9,1,1, -10.428, 10437.727, 372.606, 52819.403 23/11/12,23:29:08,10,09,1, 11.9,1,1, -10.428, 10437.701, 372.606, 52819.401 23/11/12,23:29:08,11,09,1, 11.9,1,1, -10.428, 10437.721, 372.610, 52819.446 23/11/12,23:29:08,12,09,1, 11.9,1,1, -10.428, 10437.725, 372.588, 52819.342 23/11/12,23:29:08,13,09,1, 11.9,1,1, -10.428, 10437.708, 372.592, 52819.442 23/11/12,23:29:08,14,09,1, 11.9,1,1, -10.428, 10437.682, 372.555, 52819.298 23/11/12,23:29:08,15,09,1, 11.9,1,1, -10.428, 10437.692, 372.560, 52819.403 23/11/12,23:29:08,16,09,1, 11.9,1,1, -10.428, 10437.710, 372.577, 52819.418 23/11/12,23:29:08,17,09,1, 11.9,1,1, -10.428, 10437.691, 372.554, 52819.335 23/11/12,23:29:08,18,09,1, 11.9,1,1, -10.428, 10437.672, 372.546, 52819.402 23/11/12,23:29:08,19,09,1, 11.9,1,1, -10.428, 10437.723, 372.542, 52819.413 23/11/12,23:29:09,00,09,1, 12.0,1,1, -10.428, 10437.722, 372.542, 52819.413 23/11/12,23:29:09,01,09,1, 12.0,1,1, -10.428, 10437.715, 372.549, 52819.403 23/11/12,23:29:09,02,09,1, 12.0,1,1, -10.428, 10437.698, 372.584, 52819.431 23/11/12,23:29:09,03,09,1, 12.0,1,1, -10.428, 10437.689, 372.552, 52819.395 23/11/12,23:29:09,04,09,1, 12.0,1,1, -10.428, 10437.711, 372.508, 52819.349 23/11/12,23:29:09,05,09,1, 12.0,1,1, -10.428, 10437.695, 372.534, 52819.419 23/11/12,23:29:09,06,09,1, 12.0,1,1, -10.428, 10437.721, 372.512, 52819.432 23/11/12,23:29:09,07,09,1, 12.0,1,1, -10.428, 10437.715, 372.565, 52819.450 23/11/12,23:29:09,08,09,1, 12.0,1,1, -10.428, 10437.695, 372.552, 52819.375 23/11/12,23:29:09,09,09,1, 12.0,1,1, -10.428, 10437.698, 372.524, 52819.404 23/11/12,23:29:09,10,09,1, 12.0,1,1, -10.428, 10437.716, 372.584, 52819.423 23/11/12,23:29:09,11,09,1, 12.0,1,1, -10.428, 10437.721, 372.543, 52819.426 23/11/12,23:29:09,12,09,1, 12.0,1,1, -10.428, 10437.722, 372.584, 52819.469 23/11/12,23:29:09,13,09,1, 12.0,1,1, -10.428, 10437.712, 372.545, 52819.445 23/11/12,23:29:09,14,09,1, 12.0,1,1, -10.428, 10437.678, 372.510, 52819.432 23/11/12,23:29:09,15,09,1, 12.0,1,1, -10.428, 10437.708, 372.518, 52819.453 23/11/12,23:29:09,16,09,1, 12.0,1,1, -10.428, 10437.719, 372.558, 52819.477 23/11/12,23:29:09,17,09,1, 12.0,1,1, -10.428, 10437.701, 372.532, 52819.453 23/11/12,23:29:09,18,09,1, 12.0,1,1, -10.428, 10437.697, 372.531, 52819.474 23/11/12,23:29:09,19,09,1, 12.0,1,1, -10.428, 10437.718, 372.518, 52819.491 23/11/12,23:29:10,00,09,1, 11.9,1,1, -10.422, 10437.714, 372.518, 52819.491 23/11/12,23:29:10,01,09,1, 11.9,1,1, -10.422, 10437.686, 372.519, 52819.423 23/11/12,23:29:10,02,09,1, 11.9,1,1, -10.422, 10437.689, 372.527, 52819.446 23/11/12,23:29:10,03,09,1, 11.9,1,1, -10.422, 10437.707, 372.490, 52819.465 23/11/12,23:29:10,04,09,1, 11.9,1,1, -10.422, 10437.726, 372.535, 52819.544 23/11/12,23:29:10,05,09,1, 11.9,1,1, -10.422, 10437.712, 372.531, 52819.437 23/11/12,23:29:10,06,09,1, 11.9,1,1, -10.422, 10437.727, 372.521, 52819.534 23/11/12,23:29:10,07,09,1, 11.9,1,1, -10.422, 10437.726, 372.532, 52819.494 23/11/12,23:29:10,08,09,1, 11.9,1,1, -10.422, 10437.691, 372.488, 52819.439 23/11/12,23:29:10,09,09,1, 11.9,1,1, -10.422, 10437.715, 372.523, 52819.525 23/11/12,23:29:10,10,09,1, 11.9,1,1, -10.422, 10437.702, 372.508, 52819.456 23/11/12,23:29:10,11,09,1, 11.9,1,1, -10.422, 10437.686, 372.489, 52819.519 23/11/12,23:29:10,12,09,1, 11.9,1,1, -10.422, 10437.705, 372.530, 52819.432 23/11/12,23:29:10,13,09,1, 11.9,1,1, -10.422, 10437.699, 372.471, 52819.495 23/11/12,23:29:10,14,09,1, 11.9,1,1, -10.422, 10437.688, 372.463, 52819.469 23/11/12,23:29:10,15,09,1, 11.9,1,1, -10.422, 10437.713, 372.481, 52819.470 23/11/12,23:29:10,16,09,1, 11.9,1,1, -10.422, 10437.694, 372.476, 52819.498 23/11/12,23:29:10,17,09,1, 11.9,1,1, -10.422, 10437.727, 372.490, 52819.474 23/11/12,23:29:10,18,09,1, 11.9,1,1, -10.422, 10437.688, 372.459, 52819.524 23/11/12,23:29:10,19,09,1, 11.9,1,1, -10.422, 10437.658, 372.436, 52819.469 23/11/12,23:29:11,00,10,1, 11.9,1,1, -10.424, 10437.655, 372.436, 52819.469 23/11/12,23:29:11,01,10,1, 11.9,1,1, -10.424, 10437.709, 372.486, 52819.532 23/11/12,23:29:11,02,10,1, 11.9,1,1, -10.424, 10437.675, 372.456, 52819.463 23/11/12,23:29:11,03,10,1, 11.9,1,1, -10.424, 10437.688, 372.429, 52819.482 23/11/12,23:29:11,04,10,1, 11.9,1,1, -10.424, 10437.707, 372.468, 52819.518 23/11/12,23:29:11,05,10,1, 11.9,1,1, -10.424, 10437.709, 372.475, 52819.538 23/11/12,23:29:11,06,10,1, 11.9,1,1, -10.424, 10437.719, 372.419, 52819.452 23/11/12,23:29:11,07,10,1, 11.9,1,1, -10.424, 10437.665, 372.378, 52819.480 23/11/12,23:29:11,08,10,1, 11.9,1,1, -10.424, 10437.692, 372.433, 52819.471 23/11/12,23:29:11,09,10,1, 11.9,1,1, -10.424, 10437.710, 372.463, 52819.505 23/11/12,23:29:11,10,10,1, 11.9,1,1, -10.424, 10437.732, 372.410, 52819.519 23/11/12,23:29:11,11,10,1, 11.9,1,1, -10.424, 10437.699, 372.401, 52819.548 23/11/12,23:29:11,12,10,1, 11.9,1,1, -10.424, 10437.705, 372.404, 52819.505 23/11/12,23:29:11,13,10,1, 11.9,1,1, -10.424, 10437.718, 372.418, 52819.497 23/11/12,23:29:11,14,10,1, 11.9,1,1, -10.424, 10437.687, 372.437, 52819.474 23/11/12,23:29:11,15,10,1, 11.9,1,1, -10.424, 10437.691, 372.390, 52819.565 23/11/12,23:29:11,16,10,1, 11.9,1,1, -10.424, 10437.713, 372.417, 52819.492 23/11/12,23:29:11,17,10,1, 11.9,1,1, -10.424, 10437.683, 372.392, 52819.483 23/11/12,23:29:11,18,10,1, 11.9,1,1, -10.424, 10437.728, 372.437, 52819.562 23/11/12,23:29:11,19,10,1, 11.9,1,1, -10.424, 10437.722, 372.405, 52819.487 23/11/12,23:29:12,00,10,1, 11.9,1,1, -10.426, 10437.714, 372.405, 52819.487 23/11/12,23:29:12,01,10,1, 11.9,1,1, -10.426, 10437.693, 372.371, 52819.455 23/11/12,23:29:12,02,10,1, 11.9,1,1, -10.426, 10437.703, 372.393, 52819.571 23/11/12,23:29:12,03,10,1, 11.9,1,1, -10.426, 10437.684, 372.348, 52819.432 23/11/12,23:29:12,04,10,1, 11.9,1,1, -10.426, 10437.692, 372.388, 52819.500 23/11/12,23:29:12,05,10,1, 11.9,1,1, -10.426, 10437.676, 372.350, 52819.494 23/11/12,23:29:12,06,10,1, 11.9,1,1, -10.426, 10437.684, 372.366, 52819.433 23/11/12,23:29:12,07,10,1, 11.9,1,1, -10.426, 10437.705, 372.346, 52819.518 23/11/12,23:29:12,08,10,1, 11.9,1,1, -10.426, 10437.717, 372.385, 52819.486 23/11/12,23:29:12,09,10,1, 11.9,1,1, -10.426, 10437.670, 372.335, 52819.494 23/11/12,23:29:12,10,10,1, 11.9,1,1, -10.426, 10437.711, 372.350, 52819.480 23/11/12,23:29:12,11,10,1, 11.9,1,1, -10.426, 10437.703, 372.375, 52819.558 23/11/12,23:29:12,12,10,1, 11.9,1,1, -10.426, 10437.703, 372.366, 52819.458 23/11/12,23:29:12,13,10,1, 11.9,1,1, -10.426, 10437.706, 372.356, 52819.540 23/11/12,23:29:12,14,10,1, 11.9,1,1, -10.426, 10437.714, 372.385, 52819.569 23/11/12,23:29:12,15,10,1, 11.9,1,1, -10.426, 10437.689, 372.358, 52819.469 23/11/12,23:29:12,16,10,1, 11.9,1,1, -10.426, 10437.687, 372.357, 52819.604 23/11/12,23:29:12,17,10,1, 11.9,1,1, -10.426, 10437.672, 372.329, 52819.555 23/11/12,23:29:12,18,10,1, 11.9,1,1, -10.426, 10437.681, 372.357, 52819.525 23/11/12,23:29:12,19,10,1, 11.9,1,1, -10.426, 10437.700, 372.372, 52819.560 23/11/12,23:29:13,00,10,1, 11.9,1,1, -10.430, 10437.697, 372.372, 52819.560 23/11/12,23:29:13,01,10,1, 11.9,1,1, -10.430, 10437.691, 372.323, 52819.605 23/11/12,23:29:13,02,10,1, 11.9,1,1, -10.430, 10437.702, 372.344, 52819.514 23/11/12,23:29:13,03,10,1, 11.9,1,1, -10.430, 10437.702, 372.366, 52819.617 23/11/12,23:29:13,04,10,1, 11.9,1,1, -10.430, 10437.701, 372.336, 52819.578 23/11/12,23:29:13,05,10,1, 11.9,1,1, -10.430, 10437.710, 372.344, 52819.544 23/11/12,23:29:13,06,10,1, 11.9,1,1, -10.430, 10437.704, 372.309, 52819.555 23/11/12,23:29:13,07,10,1, 11.9,1,1, -10.430, 10437.742, 372.344, 52819.616 23/11/12,23:29:13,08,10,1, 11.9,1,1, -10.430, 10437.688, 372.316, 52819.586 23/11/12,23:29:13,09,10,1, 11.9,1,1, -10.430, 10437.690, 372.289, 52819.463 23/11/12,23:29:13,10,10,1, 11.9,1,1, -10.430, 10437.706, 372.303, 52819.571 23/11/12,23:29:13,11,10,1, 11.9,1,1, -10.430, 10437.701, 372.304, 52819.571 23/11/12,23:29:13,12,10,1, 11.9,1,1, -10.430, 10437.703, 372.324, 52819.573 23/11/12,23:29:13,13,10,1, 11.9,1,1, -10.430, 10437.725, 372.376, 52819.655 23/11/12,23:29:13,14,10,1, 11.9,1,1, -10.430, 10437.706, 372.298, 52819.574 23/11/12,23:29:13,15,10,1, 11.9,1,1, -10.430, 10437.742, 372.298, 52819.587 23/11/12,23:29:13,16,10,1, 11.9,1,1, -10.430, 10437.725, 372.320, 52819.604 23/11/12,23:29:13,17,10,1, 11.9,1,1, -10.430, 10437.718, 372.294, 52819.611 23/11/12,23:29:13,18,10,1, 11.9,1,1, -10.430, 10437.713, 372.290, 52819.545 23/11/12,23:29:13,19,10,1, 11.9,1,1, -10.430, 10437.721, 372.316, 52819.667 23/11/12,23:29:14,00,10,1, 11.9,1,1, -10.432, 10437.714, 372.316, 52819.667 23/11/12,23:29:14,01,10,1, 11.9,1,1, -10.432, 10437.732, 372.285, 52819.617 23/11/12,23:29:14,02,10,1, 11.9,1,1, -10.432, 10437.752, 372.297, 52819.616 23/11/12,23:29:14,03,10,1, 11.9,1,1, -10.432, 10437.710, 372.285, 52819.608 23/11/12,23:29:14,04,10,1, 11.9,1,1, -10.432, 10437.709, 372.290, 52819.660 23/11/12,23:29:14,05,10,1, 11.9,1,1, -10.432, 10437.742, 372.233, 52819.543 23/11/12,23:29:14,06,10,1, 11.9,1,1, -10.432, 10437.736, 372.277, 52819.594 23/11/12,23:29:14,07,10,1, 11.9,1,1, -10.432, 10437.740, 372.303, 52819.600 23/11/12,23:29:14,08,10,1, 11.9,1,1, -10.432, 10437.725, 372.282, 52819.581 23/11/12,23:29:14,09,10,1, 11.9,1,1, -10.432, 10437.750, 372.245, 52819.570 23/11/12,23:29:14,10,10,1, 11.9,1,1, -10.432, 10437.750, 372.307, 52819.590 23/11/12,23:29:14,11,10,1, 11.9,1,1, -10.432, 10437.719, 372.262, 52819.653 23/11/12,23:29:14,12,10,1, 11.9,1,1, -10.432, 10437.756, 372.278, 52819.615 23/11/12,23:29:14,13,10,1, 11.9,1,1, -10.432, 10437.730, 372.270, 52819.568 23/11/12,23:29:14,14,10,1, 11.9,1,1, -10.432, 10437.764, 372.289, 52819.640 23/11/12,23:29:14,15,10,1, 11.9,1,1, -10.432, 10437.759, 372.255, 52819.568 23/11/12,23:29:14,16,10,1, 11.9,1,1, -10.432, 10437.751, 372.266, 52819.681 23/11/12,23:29:14,17,10,1, 11.9,1,1, -10.432, 10437.761, 372.244, 52819.597 23/11/12,23:29:14,18,10,1, 11.9,1,1, -10.432, 10437.738, 372.246, 52819.684 23/11/12,23:29:14,19,10,1, 11.9,1,1, -10.432, 10437.751, 372.265, 52819.650 23/11/12,23:29:15,00,09,1, 11.9,1,1, -10.429, 10437.747, 372.265, 52819.650 23/11/12,23:29:15,01,09,1, 11.9,1,1, -10.429, 10437.761, 372.265, 52819.632 23/11/12,23:29:15,02,09,1, 11.9,1,1, -10.429, 10437.743, 372.226, 52819.599 23/11/12,23:29:15,03,09,1, 11.9,1,1, -10.429, 10437.757, 372.257, 52819.698 23/11/12,23:29:15,04,09,1, 11.9,1,1, -10.429, 10437.758, 372.246, 52819.670 23/11/12,23:29:15,05,09,1, 11.9,1,1, -10.429, 10437.741, 372.210, 52819.610 23/11/12,23:29:15,06,09,1, 11.9,1,1, -10.429, 10437.754, 372.254, 52819.628 23/11/12,23:29:15,07,09,1, 11.9,1,1, -10.429, 10437.724, 372.208, 52819.733 23/11/12,23:29:15,08,09,1, 11.9,1,1, -10.429, 10437.754, 372.238, 52819.687 23/11/12,23:29:15,09,09,1, 11.9,1,1, -10.429, 10437.778, 372.229, 52819.586 23/11/12,23:29:15,10,09,1, 11.9,1,1, -10.429, 10437.768, 372.221, 52819.673 23/11/12,23:29:15,11,09,1, 11.9,1,1, -10.429, 10437.742, 372.246, 52819.672 23/11/12,23:29:15,12,09,1, 11.9,1,1, -10.429, 10437.748, 372.216, 52819.703 23/11/12,23:29:15,13,09,1, 11.9,1,1, -10.429, 10437.727, 372.176, 52819.410 23/11/12,23:29:15,14,09,1, 11.9,1,1, -10.429, 10437.723, 372.235, 52819.720 23/11/12,23:29:15,15,09,1, 11.9,1,1, -10.429, 10437.770, 372.198, 52819.616 23/11/12,23:29:15,16,09,1, 11.9,1,1, -10.429, 10437.761, 372.207, 52819.692 23/11/12,23:29:15,17,09,1, 11.9,1,1, -10.429, 10437.729, 372.166, 52819.674 23/11/12,23:29:15,18,09,1, 11.9,1,1, -10.429, 10437.740, 372.155, 52819.586 23/11/12,23:29:15,19,09,1, 11.9,1,1, -10.429, 10437.768, 372.242, 52819.686 23/11/12,23:29:16,00,10,1, 11.8,1,1, -10.430, 10437.764, 372.242, 52819.686 23/11/12,23:29:16,01,10,1, 11.8,1,1, -10.430, 10437.748, 372.175, 52819.652 23/11/12,23:29:16,02,10,1, 11.8,1,1, -10.430, 10437.793, 372.205, 52819.725 23/11/12,23:29:16,03,10,1, 11.8,1,1, -10.430, 10437.777, 372.184, 52819.605 23/11/12,23:29:16,04,10,1, 11.8,1,1, -10.430, 10437.770, 372.180, 52819.699 23/11/12,23:29:16,05,10,1, 11.8,1,1, -10.430, 10437.742, 372.150, 52819.617 23/11/12,23:29:16,06,10,1, 11.8,1,1, -10.430, 10437.797, 372.171, 52819.608 23/11/12,23:29:16,07,10,1, 11.8,1,1, -10.430, 10437.810, 372.147, 52819.641 23/11/12,23:29:16,08,10,1, 11.8,1,1, -10.430, 10437.745, 372.125, 52819.752 23/11/12,23:29:16,09,10,1, 11.8,1,1, -10.430, 10437.811, 372.143, 52819.680 23/11/12,23:29:16,10,10,1, 11.8,1,1, -10.430, 10437.799, 372.181, 52819.716 23/11/12,23:29:16,11,10,1, 11.8,1,1, -10.430, 10437.822, 372.206, 52819.759 23/11/12,23:29:16,12,10,1, 11.8,1,1, -10.430, 10437.776, 372.173, 52819.692 23/11/12,23:29:16,13,10,1, 11.8,1,1, -10.430, 10437.773, 372.121, 52819.654 23/11/12,23:29:16,14,10,1, 11.8,1,1, -10.430, 10437.792, 372.178, 52819.700 23/11/12,23:29:16,15,10,1, 11.8,1,1, -10.430, 10437.786, 372.170, 52819.745 23/11/12,23:29:16,16,10,1, 11.8,1,1, -10.430, 10437.779, 372.109, 52819.631 23/11/12,23:29:16,17,10,1, 11.8,1,1, -10.430, 10437.795, 372.163, 52819.701 23/11/12,23:29:16,18,10,1, 11.8,1,1, -10.430, 10437.784, 372.134, 52819.695 23/11/12,23:29:16,19,10,1, 11.8,1,1, -10.430, 10437.789, 372.133, 52819.669 23/11/12,23:29:17,00,09,1, 11.9,1,1, -10.428, 10437.789, 372.133, 52819.669 23/11/12,23:29:17,01,09,1, 11.9,1,1, -10.428, 10437.813, 372.162, 52819.720 23/11/12,23:29:17,02,09,1, 11.9,1,1, -10.428, 10437.796, 372.120, 52819.751 23/11/12,23:29:17,03,09,1, 11.9,1,1, -10.428, 10437.801, 372.127, 52819.710 23/11/12,23:29:17,04,09,1, 11.9,1,1, -10.428, 10437.781, 372.113, 52819.640 23/11/12,23:29:17,05,09,1, 11.9,1,1, -10.428, 10437.799, 372.107, 52819.711 23/11/12,23:29:17,06,09,1, 11.9,1,1, -10.428, 10437.817, 372.104, 52819.667 23/11/12,23:29:17,07,09,1, 11.9,1,1, -10.428, 10437.814, 372.137, 52819.812 23/11/12,23:29:17,08,09,1, 11.9,1,1, -10.428, 10437.795, 372.102, 52819.710 23/11/12,23:29:17,09,09,1, 11.9,1,1, -10.428, 10437.812, 372.081, 52819.684 23/11/12,23:29:17,10,09,1, 11.9,1,1, -10.428, 10437.816, 372.144, 52819.802 23/11/12,23:29:17,11,09,1, 11.9,1,1, -10.428, 10437.814, 372.096, 52819.700 23/11/12,23:29:17,12,09,1, 11.9,1,1, -10.428, 10437.795, 372.090, 52819.748 23/11/12,23:29:17,13,09,1, 11.9,1,1, -10.428, 10437.790, 372.044, 52819.716 23/11/12,23:29:17,14,09,1, 11.9,1,1, -10.428, 10437.823, 372.092, 52819.730 23/11/12,23:29:17,15,09,1, 11.9,1,1, -10.428, 10437.840, 372.088, 52819.790 23/11/12,23:29:17,16,09,1, 11.9,1,1, -10.428, 10437.798, 372.037, 52819.688 23/11/12,23:29:17,17,09,1, 11.9,1,1, -10.428, 10437.817, 372.034, 52819.558 23/11/12,23:29:17,18,09,1, 11.9,1,1, -10.428, 10437.836, 372.064, 52819.755 23/11/12,23:29:17,19,09,1, 11.9,1,1, -10.428, 10437.821, 372.039, 52819.760 23/11/12,23:29:18,00,09,1, 11.9,1,1, -10.424, 10437.814, 372.039, 52819.760 23/11/12,23:29:18,01,09,1, 11.9,1,1, -10.424, 10437.811, 372.103, 52819.840 23/11/12,23:29:18,02,09,1, 11.9,1,1, -10.424, 10437.813, 372.030, 52819.719 23/11/12,23:29:18,03,09,1, 11.9,1,1, -10.424, 10437.836, 372.080, 52819.757 23/11/12,23:29:18,04,09,1, 11.9,1,1, -10.424, 10437.820, 372.083, 52819.831 23/11/12,23:29:18,05,09,1, 11.9,1,1, -10.424, 10437.842, 372.014, 52819.708 23/11/12,23:29:18,06,09,1, 11.9,1,1, -10.424, 10437.839, 372.062, 52819.789 23/11/12,23:29:18,07,09,1, 11.9,1,1, -10.424, 10437.822, 372.032, 52819.703 23/11/12,23:29:18,08,09,1, 11.9,1,1, -10.424, 10437.840, 372.043, 52819.747 23/11/12,23:29:18,09,09,1, 11.9,1,1, -10.424, 10437.843, 372.062, 52819.785 23/11/12,23:29:18,10,09,1, 11.9,1,1, -10.424, 10437.865, 372.064, 52819.749 23/11/12,23:29:18,11,09,1, 11.9,1,1, -10.424, 10437.830, 372.039, 52819.761 23/11/12,23:29:18,12,09,1, 11.9,1,1, -10.424, 10437.837, 372.016, 52819.715 23/11/12,23:29:18,13,09,1, 11.9,1,1, -10.424, 10437.837, 372.032, 52819.787 23/11/12,23:29:18,14,09,1, 11.9,1,1, -10.424, 10437.858, 372.042, 52819.758 23/11/12,23:29:18,15,09,1, 11.9,1,1, -10.424, 10437.835, 372.037, 52819.729 23/11/12,23:29:18,16,09,1, 11.9,1,1, -10.424, 10437.836, 372.004, 52819.767 23/11/12,23:29:18,17,09,1, 11.9,1,1, -10.424, 10437.850, 372.044, 52819.760 23/11/12,23:29:18,18,09,1, 11.9,1,1, -10.424, 10437.831, 372.015, 52819.784 23/11/12,23:29:18,19,09,1, 11.9,1,1, -10.424, 10437.858, 372.045, 52819.827 23/11/12,23:29:19,00,10,1, 11.9,1,1, -10.431, 10437.856, 372.045, 52819.827 23/11/12,23:29:19,01,10,1, 11.9,1,1, -10.431, 10437.864, 372.027, 52819.731 23/11/12,23:29:19,02,10,1, 11.9,1,1, -10.431, 10437.861, 372.022, 52819.751 23/11/12,23:29:19,03,10,1, 11.9,1,1, -10.431, 10437.840, 372.020, 52819.801 23/11/12,23:29:19,04,10,1, 11.9,1,1, -10.431, 10437.874, 372.040, 52819.824 23/11/12,23:29:19,05,10,1, 11.9,1,1, -10.431, 10437.868, 372.048, 52819.882 23/11/12,23:29:19,06,10,1, 11.9,1,1, -10.431, 10437.873, 372.029, 52819.760 23/11/12,23:29:19,07,10,1, 11.9,1,1, -10.431, 10437.878, 371.988, 52819.724 23/11/12,23:29:19,08,10,1, 11.9,1,1, -10.431, 10437.861, 372.002, 52819.788 23/11/12,23:29:19,09,10,1, 11.9,1,1, -10.431, 10437.884, 372.008, 52819.709 23/11/12,23:29:19,10,10,1, 11.9,1,1, -10.431, 10437.909, 371.996, 52819.669 23/11/12,23:29:19,11,10,1, 11.9,1,1, -10.431, 10437.872, 371.992, 52819.789 23/11/12,23:29:19,12,10,1, 11.9,1,1, -10.431, 10437.862, 371.988, 52819.830 23/11/12,23:29:19,13,10,1, 11.9,1,1, -10.431, 10437.899, 371.986, 52819.831 23/11/12,23:29:19,14,10,1, 11.9,1,1, -10.431, 10437.877, 372.001, 52819.844 23/11/12,23:29:19,15,10,1, 11.9,1,1, -10.431, 10437.880, 371.964, 52819.797 23/11/12,23:29:19,16,10,1, 11.9,1,1, -10.431, 10437.908, 371.990, 52819.784 23/11/12,23:29:19,17,10,1, 11.9,1,1, -10.431, 10437.887, 371.996, 52819.820 23/11/12,23:29:19,18,10,1, 11.9,1,1, -10.431, 10437.905, 372.011, 52819.744 23/11/12,23:29:19,19,10,1, 11.9,1,1, -10.431, 10437.893, 371.964, 52819.778 23/11/12,23:29:20,00,09,1, 11.9,1,1, -10.428, 10437.889, 371.964, 52819.778 23/11/12,23:29:20,01,09,1, 11.9,1,1, -10.428, 10437.922, 372.011, 52819.834 23/11/12,23:29:20,02,09,1, 11.9,1,1, -10.428, 10437.903, 372.002, 52819.872 23/11/12,23:29:20,03,09,1, 11.9,1,1, -10.428, 10437.936, 371.971, 52819.794 23/11/12,23:29:20,04,09,1, 11.9,1,1, -10.428, 10437.902, 372.010, 52819.861 23/11/12,23:29:20,05,09,1, 11.9,1,1, -10.428, 10437.918, 371.958, 52819.794 23/11/12,23:29:20,06,09,1, 11.9,1,1, -10.428, 10437.888, 371.948, 52819.804 23/11/12,23:29:20,07,09,1, 11.9,1,1, -10.428, 10437.942, 371.967, 52819.794 23/11/12,23:29:20,08,09,1, 11.9,1,1, -10.428, 10437.893, 371.978, 52819.805 23/11/12,23:29:20,09,09,1, 11.9,1,1, -10.428, 10437.935, 371.982, 52819.887 23/11/12,23:29:20,10,09,1, 11.9,1,1, -10.428, 10437.937, 371.939, 52819.805 23/11/12,23:29:20,11,09,1, 11.9,1,1, -10.428, 10437.905, 371.917, 52819.878 23/11/12,23:29:20,12,09,1, 11.9,1,1, -10.428, 10437.916, 371.913, 52819.810 23/11/12,23:29:20,13,09,1, 11.9,1,1, -10.428, 10437.937, 371.990, 52819.912 23/11/12,23:29:20,14,09,1, 11.9,1,1, -10.428, 10437.926, 371.954, 52819.816 23/11/12,23:29:20,15,09,1, 11.9,1,1, -10.428, 10437.934, 371.936, 52819.846 23/11/12,23:29:20,16,09,1, 11.9,1,1, -10.428, 10437.931, 371.890, 52819.761 23/11/12,23:29:20,17,09,1, 11.9,1,1, -10.428, 10437.929, 371.925, 52819.806 23/11/12,23:29:20,18,09,1, 11.9,1,1, -10.428, 10437.931, 371.893, 52819.809 23/11/12,23:29:20,19,09,1, 11.9,1,1, -10.428, 10437.940, 371.916, 52819.827 23/11/12,23:29:21,00,09,1, 11.9,1,1, -10.426, 10437.939, 371.916, 52819.827 23/11/12,23:29:21,01,09,1, 11.9,1,1, -10.426, 10437.928, 371.895, 52819.854 23/11/12,23:29:21,02,09,1, 11.9,1,1, -10.426, 10437.924, 371.901, 52819.809 23/11/12,23:29:21,03,09,1, 11.9,1,1, -10.426, 10437.949, 371.923, 52819.898 23/11/12,23:29:21,04,09,1, 11.9,1,1, -10.426, 10437.969, 371.925, 52819.844 23/11/12,23:29:21,05,09,1, 11.9,1,1, -10.426, 10437.949, 371.932, 52819.904 23/11/12,23:29:21,06,09,1, 11.9,1,1, -10.426, 10437.931, 371.883, 52819.844 23/11/12,23:29:21,07,09,1, 11.9,1,1, -10.426, 10437.959, 371.930, 52819.877 23/11/12,23:29:21,08,09,1, 11.9,1,1, -10.426, 10437.957, 371.956, 52819.905 23/11/12,23:29:21,09,09,1, 11.9,1,1, -10.426, 10437.960, 371.895, 52819.832 23/11/12,23:29:21,10,09,1, 11.9,1,1, -10.426, 10437.984, 371.888, 52819.879 23/11/12,23:29:21,11,09,1, 11.9,1,1, -10.426, 10437.991, 371.932, 52819.847 23/11/12,23:29:21,12,09,1, 11.9,1,1, -10.426, 10437.960, 371.881, 52819.817 23/11/12,23:29:21,13,09,1, 11.9,1,1, -10.426, 10437.976, 371.857, 52819.829 23/11/12,23:29:21,14,09,1, 11.9,1,1, -10.426, 10437.999, 371.875, 52819.813 23/11/12,23:29:21,15,09,1, 11.9,1,1, -10.426, 10437.977, 371.894, 52819.901 23/11/12,23:29:21,16,09,1, 11.9,1,1, -10.426, 10437.959, 371.857, 52819.803 23/11/12,23:29:21,17,09,1, 11.9,1,1, -10.426, 10437.987, 371.884, 52819.929 23/11/12,23:29:21,18,09,1, 11.9,1,1, -10.426, 10438.000, 371.877, 52819.887 23/11/12,23:29:21,19,09,1, 11.9,1,1, -10.426, 10437.998, 371.880, 52819.889 23/11/12,23:29:22,00,09,1, 11.9,1,1, -10.432, 10437.998, 371.880, 52819.889 23/11/12,23:29:22,01,09,1, 11.9,1,1, -10.432, 10437.963, 371.834, 52819.800 23/11/12,23:29:22,02,09,1, 11.9,1,1, -10.432, 10438.006, 371.848, 52819.873 23/11/12,23:29:22,03,09,1, 11.9,1,1, -10.432, 10438.006, 371.857, 52819.849 23/11/12,23:29:22,04,09,1, 11.9,1,1, -10.432, 10437.964, 371.844, 52819.881 23/11/12,23:29:22,05,09,1, 11.9,1,1, -10.432, 10437.978, 371.842, 52819.895 23/11/12,23:29:22,06,09,1, 11.9,1,1, -10.432, 10437.974, 371.842, 52819.878 23/11/12,23:29:22,07,09,1, 11.9,1,1, -10.432, 10438.023, 371.833, 52819.908 23/11/12,23:29:22,08,09,1, 11.9,1,1, -10.432, 10438.002, 371.891, 52819.906 23/11/12,23:29:22,09,09,1, 11.9,1,1, -10.432, 10438.003, 371.855, 52819.918 23/11/12,23:29:22,10,09,1, 11.9,1,1, -10.432, 10438.002, 371.856, 52819.844 23/11/12,23:29:22,11,09,1, 11.9,1,1, -10.432, 10437.993, 371.874, 52819.899 23/11/12,23:29:22,12,09,1, 11.9,1,1, -10.432, 10438.012, 371.843, 52819.901 23/11/12,23:29:22,13,09,1, 11.9,1,1, -10.432, 10438.003, 371.820, 52819.887 23/11/12,23:29:22,14,09,1, 11.9,1,1, -10.432, 10438.005, 371.800, 52819.826 23/11/12,23:29:22,15,09,1, 11.9,1,1, -10.432, 10438.004, 371.801, 52819.883 23/11/12,23:29:22,16,09,1, 11.9,1,1, -10.432, 10438.010, 371.838, 52819.943 23/11/12,23:29:22,17,09,1, 11.9,1,1, -10.432, 10438.030, 371.840, 52819.872 23/11/12,23:29:22,18,09,1, 11.9,1,1, -10.432, 10438.022, 371.858, 52819.989 23/11/12,23:29:22,19,09,1, 11.9,1,1, -10.432, 10438.028, 371.815, 52819.870 23/11/12,23:29:23,00,10,1, 11.9,1,1, -10.428, 10438.023, 371.815, 52819.870 23/11/12,23:29:23,01,10,1, 11.9,1,1, -10.428, 10438.034, 371.823, 52819.912 23/11/12,23:29:23,02,10,1, 11.9,1,1, -10.428, 10438.002, 371.821, 52819.908 23/11/12,23:29:23,03,10,1, 11.9,1,1, -10.428, 10438.029, 371.816, 52819.949 23/11/12,23:29:23,04,10,1, 11.9,1,1, -10.428, 10438.032, 371.819, 52819.949 23/11/12,23:29:23,05,10,1, 11.9,1,1, -10.428, 10438.006, 371.792, 52819.951 23/11/12,23:29:23,06,10,1, 11.9,1,1, -10.428, 10438.030, 371.813, 52819.877 23/11/12,23:29:23,07,10,1, 11.9,1,1, -10.428, 10438.027, 371.805, 52819.893 23/11/12,23:29:23,08,10,1, 11.9,1,1, -10.428, 10438.017, 371.775, 52819.890 23/11/12,23:29:23,09,10,1, 11.9,1,1, -10.428, 10438.046, 371.801, 52819.923 23/11/12,23:29:23,10,10,1, 11.9,1,1, -10.428, 10438.031, 371.785, 52819.907 23/11/12,23:29:23,11,10,1, 11.9,1,1, -10.428, 10438.024, 371.779, 52819.879 23/11/12,23:29:23,12,10,1, 11.9,1,1, -10.428, 10438.012, 371.773, 52819.877 23/11/12,23:29:23,13,10,1, 11.9,1,1, -10.428, 10438.042, 371.779, 52819.887 23/11/12,23:29:23,14,10,1, 11.9,1,1, -10.428, 10438.028, 371.782, 52819.878 23/11/12,23:29:23,15,10,1, 11.9,1,1, -10.428, 10438.054, 371.801, 52819.978 23/11/12,23:29:23,16,10,1, 11.9,1,1, -10.428, 10438.050, 371.787, 52819.923 23/11/12,23:29:23,17,10,1, 11.9,1,1, -10.428, 10438.034, 371.718, 52819.922 23/11/12,23:29:23,18,10,1, 11.9,1,1, -10.428, 10438.054, 371.746, 52819.864 23/11/12,23:29:23,19,10,1, 11.9,1,1, -10.428, 10438.023, 371.753, 52819.938 23/11/12,23:29:24,00,10,1, 11.9,1,1, -10.430, 10438.023, 371.753, 52819.938 23/11/12,23:29:24,01,10,1, 11.9,1,1, -10.430, 10438.032, 371.773, 52819.935 23/11/12,23:29:24,02,10,1, 11.9,1,1, -10.430, 10438.036, 371.779, 52819.949 23/11/12,23:29:24,03,10,1, 11.9,1,1, -10.430, 10438.037, 371.759, 52819.988 23/11/12,23:29:24,04,10,1, 11.9,1,1, -10.430, 10438.075, 371.760, 52819.979 23/11/12,23:29:24,05,10,1, 11.9,1,1, -10.430, 10438.037, 371.767, 52819.949 23/11/12,23:29:24,06,10,1, 11.9,1,1, -10.430, 10438.043, 371.761, 52819.969 23/11/12,23:29:24,07,10,1, 11.9,1,1, -10.430, 10438.070, 371.763, 52819.964 23/11/12,23:29:24,08,10,1, 11.9,1,1, -10.430, 10438.058, 371.722, 52819.882 23/11/12,23:29:24,09,10,1, 11.9,1,1, -10.430, 10438.064, 371.770, 52819.982 23/11/12,23:29:24,10,10,1, 11.9,1,1, -10.430, 10438.057, 371.739, 52819.910 23/11/12,23:29:24,11,10,1, 11.9,1,1, -10.430, 10438.056, 371.729, 52819.952 23/11/12,23:29:24,12,10,1, 11.9,1,1, -10.430, 10438.071, 371.734, 52819.919 23/11/12,23:29:24,13,10,1, 11.9,1,1, -10.430, 10438.069, 371.786, 52819.988 23/11/12,23:29:24,14,10,1, 11.9,1,1, -10.430, 10438.077, 371.717, 52819.902 23/11/12,23:29:24,15,10,1, 11.9,1,1, -10.430, 10438.110, 371.722, 52819.964 23/11/12,23:29:24,16,10,1, 11.9,1,1, -10.430, 10438.113, 371.728, 52819.943 23/11/12,23:29:24,17,10,1, 11.9,1,1, -10.430, 10438.054, 371.701, 52819.849 23/11/12,23:29:24,18,10,1, 11.9,1,1, -10.430, 10438.095, 371.714, 52819.977 23/11/12,23:29:24,19,10,1, 11.9,1,1, -10.430, 10438.097, 371.708, 52819.944 23/11/12,23:29:25,00,10,1, 11.9,1,1, -10.433, 10438.089, 371.708, 52819.944 23/11/12,23:29:25,01,10,1, 11.9,1,1, -10.433, 10438.092, 371.700, 52819.979 23/11/12,23:29:25,02,10,1, 11.9,1,1, -10.433, 10438.098, 371.679, 52819.928 23/11/12,23:29:25,03,10,1, 11.9,1,1, -10.433, 10438.108, 371.718, 52819.996 23/11/12,23:29:25,04,10,1, 11.9,1,1, -10.433, 10438.096, 371.680, 52819.919 23/11/12,23:29:25,05,10,1, 11.9,1,1, -10.433, 10438.071, 371.688, 52819.987 23/11/12,23:29:25,06,10,1, 11.9,1,1, -10.433, 10438.116, 371.714, 52820.016 23/11/12,23:29:25,07,10,1, 11.9,1,1, -10.433, 10438.094, 371.679, 52819.987 23/11/12,23:29:25,08,10,1, 11.9,1,1, -10.433, 10438.124, 371.698, 52820.075 23/11/12,23:29:25,09,10,1, 11.9,1,1, -10.433, 10438.099, 371.738, 52820.037 23/11/12,23:29:25,10,10,1, 11.9,1,1, -10.433, 10438.123, 371.705, 52820.054 23/11/12,23:29:25,11,10,1, 11.9,1,1, -10.433, 10438.107, 371.708, 52819.990 23/11/12,23:29:25,12,10,1, 11.9,1,1, -10.433, 10438.113, 371.683, 52820.037 23/11/12,23:29:25,13,10,1, 11.9,1,1, -10.433, 10438.109, 371.691, 52820.018 23/11/12,23:29:25,14,10,1, 11.9,1,1, -10.433, 10438.113, 371.711, 52820.019 23/11/12,23:29:25,15,10,1, 11.9,1,1, -10.433, 10438.101, 371.697, 52820.056 23/11/12,23:29:25,16,10,1, 11.9,1,1, -10.433, 10438.136, 371.703, 52819.965 23/11/12,23:29:25,17,10,1, 11.9,1,1, -10.433, 10438.123, 371.686, 52820.017 23/11/12,23:29:25,18,10,1, 11.9,1,1, -10.433, 10438.135, 371.680, 52819.982 23/11/12,23:29:25,19,10,1, 11.9,1,1, -10.433, 10438.128, 371.684, 52820.046 23/11/12,23:29:26,00,11,1, 11.9,1,1, -10.430, 10438.123, 371.684, 52820.046 23/11/12,23:29:26,01,11,1, 11.9,1,1, -10.430, 10438.142, 371.698, 52820.043 23/11/12,23:29:26,02,11,1, 11.9,1,1, -10.430, 10438.141, 371.695, 52819.992 23/11/12,23:29:26,03,11,1, 11.9,1,1, -10.430, 10438.145, 371.715, 52820.031 23/11/12,23:29:26,04,11,1, 11.9,1,1, -10.430, 10438.161, 371.674, 52820.064 23/11/12,23:29:26,05,11,1, 11.9,1,1, -10.430, 10438.128, 371.654, 52819.932 23/11/12,23:29:26,06,11,1, 11.9,1,1, -10.430, 10438.119, 371.646, 52820.063 23/11/12,23:29:26,07,11,1, 11.9,1,1, -10.430, 10438.137, 371.668, 52820.010 23/11/12,23:29:26,08,11,1, 11.9,1,1, -10.430, 10438.109, 371.623, 52820.003 23/11/12,23:29:26,09,11,1, 11.9,1,1, -10.430, 10438.131, 371.607, 52820.030 23/11/12,23:29:26,10,11,1, 11.9,1,1, -10.430, 10438.130, 371.653, 52820.001 23/11/12,23:29:26,11,11,1, 11.9,1,1, -10.430, 10438.131, 371.665, 52820.055 23/11/12,23:29:26,12,11,1, 11.9,1,1, -10.430, 10438.128, 371.670, 52820.067 23/11/12,23:29:26,13,11,1, 11.9,1,1, -10.430, 10438.139, 371.638, 52820.014 23/11/12,23:29:26,14,11,1, 11.9,1,1, -10.430, 10438.122, 371.640, 52820.031 23/11/12,23:29:26,15,11,1, 11.9,1,1, -10.430, 10438.158, 371.611, 52819.929 23/11/12,23:29:26,16,11,1, 11.9,1,1, -10.430, 10438.145, 371.637, 52820.031 23/11/12,23:29:26,17,11,1, 11.9,1,1, -10.430, 10438.137, 371.638, 52820.014 23/11/12,23:29:26,18,11,1, 11.9,1,1, -10.430, 10438.158, 371.608, 52820.029 23/11/12,23:29:26,19,11,1, 11.9,1,1, -10.430, 10438.151, 371.608, 52819.945 23/11/12,23:29:27,00,11,1, 11.9,1,1, -10.426, 10438.148, 371.608, 52819.945 23/11/12,23:29:27,01,11,1, 11.9,1,1, -10.426, 10438.160, 371.621, 52820.016 23/11/12,23:29:27,02,11,1, 11.9,1,1, -10.426, 10438.165, 371.590, 52820.019 23/11/12,23:29:27,03,11,1, 11.9,1,1, -10.426, 10438.160, 371.609, 52820.042 23/11/12,23:29:27,04,11,1, 11.9,1,1, -10.426, 10438.178, 371.621, 52820.062 23/11/12,23:29:27,05,11,1, 11.9,1,1, -10.426, 10438.170, 371.621, 52820.069 23/11/12,23:29:27,06,11,1, 11.9,1,1, -10.426, 10438.146, 371.615, 52820.041 23/11/12,23:29:27,07,11,1, 11.9,1,1, -10.426, 10438.166, 371.610, 52820.085 23/11/12,23:29:27,08,11,1, 11.9,1,1, -10.426, 10438.182, 371.614, 52820.124 23/11/12,23:29:27,09,11,1, 11.9,1,1, -10.426, 10438.163, 371.596, 52820.076 23/11/12,23:29:27,10,11,1, 11.9,1,1, -10.426, 10438.167, 371.568, 52820.106 23/11/12,23:29:27,11,11,1, 11.9,1,1, -10.426, 10438.162, 371.565, 52820.034 23/11/12,23:29:27,12,11,1, 11.9,1,1, -10.426, 10438.179, 371.566, 52820.037 23/11/12,23:29:27,13,11,1, 11.9,1,1, -10.426, 10438.186, 371.615, 52820.046 23/11/12,23:29:27,14,11,1, 11.9,1,1, -10.426, 10438.159, 371.599, 52820.070 23/11/12,23:29:27,15,11,1, 11.9,1,1, -10.426, 10438.161, 371.568, 52820.090 23/11/12,23:29:27,16,11,1, 11.9,1,1, -10.426, 10438.164, 371.563, 52820.036 23/11/12,23:29:27,17,11,1, 11.9,1,1, -10.426, 10438.190, 371.609, 52820.127 23/11/12,23:29:27,18,11,1, 11.9,1,1, -10.426, 10438.197, 371.607, 52820.049 23/11/12,23:29:27,19,11,1, 11.9,1,1, -10.426, 10438.171, 371.536, 52820.053 23/11/12,23:29:28,00,10,1, 11.9,1,1, -10.431, 10438.164, 371.536, 52820.053 23/11/12,23:29:28,01,10,1, 11.9,1,1, -10.431, 10438.187, 371.549, 52820.033 23/11/12,23:29:28,02,10,1, 11.9,1,1, -10.431, 10438.195, 371.600, 52820.128 23/11/12,23:29:28,03,10,1, 11.9,1,1, -10.431, 10438.210, 371.563, 52820.063 23/11/12,23:29:28,04,10,1, 11.9,1,1, -10.431, 10438.196, 371.556, 52820.072 23/11/12,23:29:28,05,10,1, 11.9,1,1, -10.431, 10438.194, 371.557, 52820.040 23/11/12,23:29:28,06,10,1, 11.9,1,1, -10.431, 10438.211, 371.581, 52820.059 23/11/12,23:29:28,07,10,1, 11.9,1,1, -10.431, 10438.206, 371.559, 52820.046 23/11/12,23:29:28,08,10,1, 11.9,1,1, -10.431, 10438.212, 371.555, 52820.037 23/11/12,23:29:28,09,10,1, 11.9,1,1, -10.431, 10438.210, 371.599, 52820.127 23/11/12,23:29:28,10,10,1, 11.9,1,1, -10.431, 10438.214, 371.543, 52820.063 23/11/12,23:29:28,11,10,1, 11.9,1,1, -10.431, 10438.199, 371.523, 52820.043 23/11/12,23:29:28,12,10,1, 11.9,1,1, -10.431, 10438.247, 371.559, 52820.099 23/11/12,23:29:28,13,10,1, 11.9,1,1, -10.431, 10438.249, 371.541, 52820.060 23/11/12,23:29:28,14,10,1, 11.9,1,1, -10.431, 10438.243, 371.547, 52820.089 23/11/12,23:29:28,15,10,1, 11.9,1,1, -10.431, 10438.227, 371.480, 52820.052 23/11/12,23:29:28,16,10,1, 11.9,1,1, -10.431, 10438.212, 371.533, 52820.153 23/11/12,23:29:28,17,10,1, 11.9,1,1, -10.431, 10438.236, 371.567, 52820.176 23/11/12,23:29:28,18,10,1, 11.9,1,1, -10.431, 10438.236, 371.556, 52820.147 23/11/12,23:29:28,19,10,1, 11.9,1,1, -10.431, 10438.224, 371.520, 52820.116 23/11/12,23:29:29,00,10,1, 11.9,1,1, -10.431, 10438.223, 371.520, 52820.116 23/11/12,23:29:29,01,10,1, 11.9,1,1, -10.431, 10438.226, 371.486, 52820.138 23/11/12,23:29:29,02,10,1, 11.9,1,1, -10.431, 10438.253, 371.563, 52820.155 23/11/12,23:29:29,03,10,1, 11.9,1,1, -10.431, 10438.276, 371.557, 52820.211 23/11/12,23:29:29,04,10,1, 11.9,1,1, -10.431, 10438.233, 371.532, 52820.234 23/11/12,23:29:29,05,10,1, 11.9,1,1, -10.431, 10438.199, 371.495, 52820.126 23/11/12,23:29:29,06,10,1, 11.9,1,1, -10.431, 10438.233, 371.520, 52820.195 23/11/12,23:29:29,07,10,1, 11.9,1,1, -10.431, 10438.222, 371.492, 52820.082 23/11/12,23:29:29,08,10,1, 11.9,1,1, -10.431, 10438.229, 371.523, 52820.153 23/11/12,23:29:29,09,10,1, 11.9,1,1, -10.431, 10438.259, 371.532, 52820.154 23/11/12,23:29:29,10,10,1, 11.9,1,1, -10.431, 10438.231, 371.490, 52820.109 23/11/12,23:29:29,11,10,1, 11.9,1,1, -10.431, 10438.269, 371.513, 52820.100 23/11/12,23:29:29,12,10,1, 11.9,1,1, -10.431, 10438.268, 371.489, 52820.074 23/11/12,23:29:29,13,10,1, 11.9,1,1, -10.431, 10438.271, 371.499, 52820.170 23/11/12,23:29:29,14,10,1, 11.9,1,1, -10.431, 10438.272, 371.478, 52820.089 23/11/12,23:29:29,15,10,1, 11.9,1,1, -10.431, 10438.263, 371.458, 52820.136 23/11/12,23:29:29,16,10,1, 11.9,1,1, -10.431, 10438.278, 371.498, 52820.094 23/11/12,23:29:29,17,10,1, 11.9,1,1, -10.431, 10438.257, 371.479, 52820.129 23/11/12,23:29:29,18,10,1, 11.9,1,1, -10.431, 10438.254, 371.498, 52820.161 23/11/12,23:29:29,19,10,1, 11.9,1,1, -10.431, 10438.284, 371.481, 52820.127 23/11/12,23:29:30,00,10,1, 11.9,1,1, -10.428, 10438.281, 371.481, 52820.127 23/11/12,23:29:30,01,10,1, 11.9,1,1, -10.428, 10438.257, 371.448, 52820.081 23/11/12,23:29:30,02,10,1, 11.9,1,1, -10.428, 10438.279, 371.498, 52820.163 23/11/12,23:29:30,03,10,1, 11.9,1,1, -10.428, 10438.261, 371.469, 52820.107 23/11/12,23:29:30,04,10,1, 11.9,1,1, -10.428, 10438.267, 371.497, 52820.159 23/11/12,23:29:30,05,10,1, 11.9,1,1, -10.428, 10438.279, 371.490, 52820.177 23/11/12,23:29:30,06,10,1, 11.9,1,1, -10.428, 10438.272, 371.444, 52820.136 23/11/12,23:29:30,07,10,1, 11.9,1,1, -10.428, 10438.300, 371.477, 52820.186 23/11/12,23:29:30,08,10,1, 11.9,1,1, -10.428, 10438.300, 371.444, 52820.160 23/11/12,23:29:30,09,10,1, 11.9,1,1, -10.428, 10438.293, 371.489, 52820.157 23/11/12,23:29:30,10,10,1, 11.9,1,1, -10.428, 10438.307, 371.459, 52820.095 23/11/12,23:29:30,11,10,1, 11.9,1,1, -10.428, 10438.289, 371.435, 52820.122 23/11/12,23:29:30,12,10,1, 11.9,1,1, -10.428, 10438.310, 371.420, 52820.149 23/11/12,23:29:30,13,10,1, 11.9,1,1, -10.428, 10438.314, 371.464, 52820.112 23/11/12,23:29:30,14,10,1, 11.9,1,1, -10.428, 10438.283, 371.472, 52820.174 23/11/12,23:29:30,15,10,1, 11.9,1,1, -10.428, 10438.324, 371.439, 52820.132 23/11/12,23:29:30,16,10,1, 11.9,1,1, -10.428, 10438.316, 371.454, 52820.120 23/11/12,23:29:30,17,10,1, 11.9,1,1, -10.428, 10438.300, 371.434, 52820.132 23/11/12,23:29:30,18,10,1, 11.9,1,1, -10.428, 10438.313, 371.417, 52820.068 23/11/12,23:29:30,19,10,1, 11.9,1,1, -10.428, 10438.330, 371.418, 52820.152 23/11/12,23:29:31,00,10,1, 11.9,1,1, -10.430, 10438.323, 371.418, 52820.152 23/11/12,23:29:31,01,10,1, 11.9,1,1, -10.430, 10438.343, 371.429, 52820.134 23/11/12,23:29:31,02,10,1, 11.9,1,1, -10.430, 10438.345, 371.437, 52820.103 23/11/12,23:29:31,03,10,1, 11.9,1,1, -10.430, 10438.320, 371.396, 52820.195 23/11/12,23:29:31,04,10,1, 11.9,1,1, -10.430, 10438.338, 371.415, 52820.204 23/11/12,23:29:31,05,10,1, 11.9,1,1, -10.430, 10438.309, 371.413, 52820.150 23/11/12,23:29:31,06,10,1, 11.9,1,1, -10.430, 10438.359, 371.409, 52820.182 23/11/12,23:29:31,07,10,1, 11.9,1,1, -10.430, 10438.331, 371.433, 52820.181 23/11/12,23:29:31,08,10,1, 11.9,1,1, -10.430, 10438.341, 371.418, 52820.188 23/11/12,23:29:31,09,10,1, 11.9,1,1, -10.430, 10438.364, 371.430, 52820.175 23/11/12,23:29:31,10,10,1, 11.9,1,1, -10.430, 10438.344, 371.393, 52820.234 23/11/12,23:29:31,11,10,1, 11.9,1,1, -10.430, 10438.368, 371.431, 52820.149 23/11/12,23:29:31,12,10,1, 11.9,1,1, -10.430, 10438.369, 371.386, 52820.147 23/11/12,23:29:31,13,10,1, 11.9,1,1, -10.430, 10438.363, 371.386, 52820.202 23/11/12,23:29:31,14,10,1, 11.9,1,1, -10.430, 10438.369, 371.377, 52820.132 23/11/12,23:29:31,15,10,1, 11.9,1,1, -10.430, 10438.376, 371.398, 52820.194 23/11/12,23:29:31,16,10,1, 11.9,1,1, -10.430, 10438.372, 371.408, 52820.123 23/11/12,23:29:31,17,10,1, 11.9,1,1, -10.430, 10438.378, 371.397, 52820.132 23/11/12,23:29:31,18,10,1, 11.9,1,1, -10.430, 10438.389, 371.385, 52820.184 23/11/12,23:29:31,19,10,1, 11.9,1,1, -10.430, 10438.356, 371.356, 52820.146 23/11/12,23:29:32,00,10,1, 11.9,1,1, -10.430, 10438.348, 371.356, 52820.146 23/11/12,23:29:32,01,10,1, 11.9,1,1, -10.430, 10438.398, 371.359, 52820.160 23/11/12,23:29:32,02,10,1, 11.9,1,1, -10.430, 10438.380, 371.402, 52820.279 23/11/12,23:29:32,03,10,1, 11.9,1,1, -10.430, 10438.386, 371.380, 52820.199 23/11/12,23:29:32,04,10,1, 11.9,1,1, -10.430, 10438.364, 371.380, 52820.237 23/11/12,23:29:32,05,10,1, 11.9,1,1, -10.430, 10438.395, 371.382, 52820.216 23/11/12,23:29:32,06,10,1, 11.9,1,1, -10.430, 10438.370, 371.400, 52820.205 23/11/12,23:29:32,07,10,1, 11.9,1,1, -10.430, 10438.399, 371.352, 52820.206 23/11/12,23:29:32,08,10,1, 11.9,1,1, -10.430, 10438.410, 371.358, 52820.139 23/11/12,23:29:32,09,10,1, 11.9,1,1, -10.430, 10438.408, 371.363, 52820.190 23/11/12,23:29:32,10,10,1, 11.9,1,1, -10.430, 10438.441, 371.367, 52820.167 23/11/12,23:29:32,11,10,1, 11.9,1,1, -10.430, 10438.429, 371.360, 52820.239 23/11/12,23:29:32,12,10,1, 11.9,1,1, -10.430, 10438.430, 371.343, 52820.158 23/11/12,23:29:32,13,10,1, 11.9,1,1, -10.430, 10438.418, 371.336, 52820.124 23/11/12,23:29:32,14,10,1, 11.9,1,1, -10.430, 10438.402, 371.371, 52820.237 23/11/12,23:29:32,15,10,1, 11.9,1,1, -10.430, 10438.433, 371.335, 52820.208 23/11/12,23:29:32,16,10,1, 11.9,1,1, -10.430, 10438.428, 371.371, 52820.249 23/11/12,23:29:32,17,10,1, 11.9,1,1, -10.430, 10438.441, 371.388, 52820.275 23/11/12,23:29:32,18,10,1, 11.9,1,1, -10.430, 10438.477, 371.361, 52820.201 23/11/12,23:29:32,19,10,1, 11.9,1,1, -10.430, 10438.443, 371.373, 52820.252 23/11/12,23:29:33,00,11,1, 11.8,1,1, -10.429, 10438.440, 371.373, 52820.252 23/11/12,23:29:33,01,11,1, 11.8,1,1, -10.429, 10438.414, 371.315, 52820.181 23/11/12,23:29:33,02,11,1, 11.8,1,1, -10.429, 10438.459, 371.347, 52820.179 23/11/12,23:29:33,03,11,1, 11.8,1,1, -10.429, 10438.461, 371.321, 52820.180 23/11/12,23:29:33,04,11,1, 11.8,1,1, -10.429, 10438.445, 371.316, 52820.200 23/11/12,23:29:33,05,11,1, 11.8,1,1, -10.429, 10438.460, 371.325, 52820.235 23/11/12,23:29:33,06,11,1, 11.8,1,1, -10.429, 10438.445, 371.343, 52820.244 23/11/12,23:29:33,07,11,1, 11.8,1,1, -10.429, 10438.476, 371.325, 52820.211 23/11/12,23:29:33,08,11,1, 11.8,1,1, -10.429, 10438.480, 371.337, 52820.267 23/11/12,23:29:33,09,11,1, 11.8,1,1, -10.429, 10438.481, 371.353, 52820.237 23/11/12,23:29:33,10,11,1, 11.8,1,1, -10.429, 10438.475, 371.332, 52820.242 23/11/12,23:29:33,11,11,1, 11.8,1,1, -10.429, 10438.502, 371.338, 52820.228 23/11/12,23:29:33,12,11,1, 11.8,1,1, -10.429, 10438.461, 371.312, 52820.218 23/11/12,23:29:33,13,11,1, 11.8,1,1, -10.429, 10438.498, 371.289, 52820.121 23/11/12,23:29:33,14,11,1, 11.8,1,1, -10.429, 10438.504, 371.293, 52820.289 23/11/12,23:29:33,15,11,1, 11.8,1,1, -10.429, 10438.490, 371.315, 52820.315 23/11/12,23:29:33,16,11,1, 11.8,1,1, -10.429, 10438.508, 371.316, 52820.251 23/11/12,23:29:33,17,11,1, 11.8,1,1, -10.429, 10438.496, 371.311, 52820.252 23/11/12,23:29:33,18,11,1, 11.8,1,1, -10.429, 10438.490, 371.312, 52820.290 23/11/12,23:29:33,19,11,1, 11.8,1,1, -10.429, 10438.506, 371.296, 52820.214 23/11/12,23:29:34,00,10,1, 11.9,1,1, -10.427, 10438.498, 371.296, 52820.214 23/11/12,23:29:34,01,10,1, 11.9,1,1, -10.427, 10438.510, 371.301, 52820.230 23/11/12,23:29:34,02,10,1, 11.9,1,1, -10.427, 10438.496, 371.298, 52820.204 23/11/12,23:29:34,03,10,1, 11.9,1,1, -10.427, 10438.489, 371.312, 52820.294 23/11/12,23:29:34,04,10,1, 11.9,1,1, -10.427, 10438.530, 371.318, 52820.285 23/11/12,23:29:34,05,10,1, 11.9,1,1, -10.427, 10438.519, 371.293, 52820.268 23/11/12,23:29:34,06,10,1, 11.9,1,1, -10.427, 10438.525, 371.286, 52820.267 23/11/12,23:29:34,07,10,1, 11.9,1,1, -10.427, 10438.545, 371.269, 52820.245 23/11/12,23:29:34,08,10,1, 11.9,1,1, -10.427, 10438.518, 371.288, 52820.265 23/11/12,23:29:34,09,10,1, 11.9,1,1, -10.427, 10438.510, 371.253, 52820.169 23/11/12,23:29:34,10,10,1, 11.9,1,1, -10.427, 10438.536, 371.251, 52820.241 23/11/12,23:29:34,11,10,1, 11.9,1,1, -10.427, 10438.544, 371.267, 52820.256 23/11/12,23:29:34,12,10,1, 11.9,1,1, -10.427, 10438.505, 371.309, 52820.317 23/11/12,23:29:34,13,10,1, 11.9,1,1, -10.427, 10438.508, 371.306, 52820.419 23/11/12,23:29:34,14,10,1, 11.9,1,1, -10.427, 10438.535, 371.259, 52820.218 23/11/12,23:29:34,15,10,1, 11.9,1,1, -10.427, 10438.546, 371.234, 52820.197 23/11/12,23:29:34,16,10,1, 11.9,1,1, -10.427, 10438.548, 371.259, 52820.165 23/11/12,23:29:34,17,10,1, 11.9,1,1, -10.427, 10438.562, 371.287, 52820.262 23/11/12,23:29:34,18,10,1, 11.9,1,1, -10.427, 10438.569, 371.283, 52820.301 23/11/12,23:29:34,19,10,1, 11.9,1,1, -10.427, 10438.548, 371.228, 52820.222 23/11/12,23:29:35,00,10,1, 11.9,1,1, -10.428, 10438.548, 371.228, 52820.222 23/11/12,23:29:35,01,10,1, 11.9,1,1, -10.428, 10438.559, 371.250, 52820.237 23/11/12,23:29:35,02,10,1, 11.9,1,1, -10.428, 10438.563, 371.279, 52820.327 23/11/12,23:29:35,03,10,1, 11.9,1,1, -10.428, 10438.591, 371.317, 52820.321 23/11/12,23:29:35,04,10,1, 11.9,1,1, -10.428, 10438.570, 371.262, 52820.295 23/11/12,23:29:35,05,10,1, 11.9,1,1, -10.428, 10438.586, 371.276, 52820.276 23/11/12,23:29:35,06,10,1, 11.9,1,1, -10.428, 10438.577, 371.264, 52820.262 23/11/12,23:29:35,07,10,1, 11.9,1,1, -10.428, 10438.618, 371.267, 52820.283 23/11/12,23:29:35,08,10,1, 11.9,1,1, -10.428, 10438.607, 371.270, 52820.460 23/11/12,23:29:35,09,10,1, 11.9,1,1, -10.428, 10438.620, 371.259, 52820.186 23/11/12,23:29:35,10,10,1, 11.9,1,1, -10.428, 10438.578, 371.259, 52820.235 23/11/12,23:29:35,11,10,1, 11.9,1,1, -10.428, 10438.579, 371.209, 52820.212 23/11/12,23:29:35,12,10,1, 11.9,1,1, -10.428, 10438.625, 371.260, 52820.226 23/11/12,23:29:35,13,10,1, 11.9,1,1, -10.428, 10438.588, 371.224, 52820.219 23/11/12,23:29:35,14,10,1, 11.9,1,1, -10.428, 10438.609, 371.252, 52820.270 23/11/12,23:29:35,15,10,1, 11.9,1,1, -10.428, 10438.628, 371.196, 52820.249 23/11/12,23:29:35,16,10,1, 11.9,1,1, -10.428, 10438.594, 371.218, 52820.295 23/11/12,23:29:35,17,10,1, 11.9,1,1, -10.428, 10438.632, 371.260, 52820.266 23/11/12,23:29:35,18,10,1, 11.9,1,1, -10.428, 10438.627, 371.232, 52820.315 23/11/12,23:29:35,19,10,1, 11.9,1,1, -10.428, 10438.634, 371.240, 52820.237 23/11/12,23:29:36,00,10,1, 11.9,1,1, -10.430, 10438.632, 371.240, 52820.237 23/11/12,23:29:36,01,10,1, 11.9,1,1, -10.430, 10438.626, 371.250, 52820.315 23/11/12,23:29:36,02,10,1, 11.9,1,1, -10.430, 10438.643, 371.230, 52820.274 23/11/12,23:29:36,03,10,1, 11.9,1,1, -10.430, 10438.633, 371.212, 52820.338 23/11/12,23:29:36,04,10,1, 11.9,1,1, -10.430, 10438.643, 371.218, 52820.240 23/11/12,23:29:36,05,10,1, 11.9,1,1, -10.430, 10438.633, 371.202, 52820.247 23/11/12,23:29:36,06,10,1, 11.9,1,1, -10.430, 10438.672, 371.227, 52820.294 23/11/12,23:29:36,07,10,1, 11.9,1,1, -10.430, 10438.650, 371.178, 52820.239 23/11/12,23:29:36,08,10,1, 11.9,1,1, -10.430, 10438.671, 371.212, 52820.324 23/11/12,23:29:36,09,10,1, 11.9,1,1, -10.430, 10438.664, 371.235, 52820.323 23/11/12,23:29:36,10,10,1, 11.9,1,1, -10.430, 10438.669, 371.209, 52820.300 23/11/12,23:29:36,11,10,1, 11.9,1,1, -10.430, 10438.673, 371.173, 52820.256 23/11/12,23:29:36,12,10,1, 11.9,1,1, -10.430, 10438.671, 371.227, 52820.261 23/11/12,23:29:36,13,10,1, 11.9,1,1, -10.430, 10438.684, 371.195, 52820.198 23/11/12,23:29:36,14,10,1, 11.9,1,1, -10.430, 10438.647, 371.196, 52820.307 23/11/12,23:29:36,15,10,1, 11.9,1,1, -10.430, 10438.647, 371.234, 52820.461 23/11/12,23:29:36,16,10,1, 11.9,1,1, -10.430, 10438.666, 371.188, 52820.302 23/11/12,23:29:36,17,10,1, 11.9,1,1, -10.430, 10438.673, 371.195, 52820.293 23/11/12,23:29:36,18,10,1, 11.9,1,1, -10.430, 10438.688, 371.206, 52820.330 23/11/12,23:29:36,19,10,1, 11.9,1,1, -10.430, 10438.673, 371.161, 52820.248 23/11/12,23:29:37,00,10,1, 11.8,1,1, -10.433, 10438.665, 371.161, 52820.248 23/11/12,23:29:37,01,10,1, 11.8,1,1, -10.433, 10438.681, 371.233, 52820.339 23/11/12,23:29:37,02,10,1, 11.8,1,1, -10.433, 10438.698, 371.191, 52820.350 23/11/12,23:29:37,03,10,1, 11.8,1,1, -10.433, 10438.731, 371.181, 52820.289 23/11/12,23:29:37,04,10,1, 11.8,1,1, -10.433, 10438.683, 371.176, 52820.248 23/11/12,23:29:37,05,10,1, 11.8,1,1, -10.433, 10438.726, 371.177, 52820.348 23/11/12,23:29:37,06,10,1, 11.8,1,1, -10.433, 10438.721, 371.190, 52820.343 23/11/12,23:29:37,07,10,1, 11.8,1,1, -10.433, 10438.718, 371.152, 52820.334 23/11/12,23:29:37,08,10,1, 11.8,1,1, -10.433, 10438.723, 371.207, 52820.273 23/11/12,23:29:37,09,10,1, 11.8,1,1, -10.433, 10438.719, 371.188, 52820.298 23/11/12,23:29:37,10,10,1, 11.8,1,1, -10.433, 10438.744, 371.168, 52820.307 23/11/12,23:29:37,11,10,1, 11.8,1,1, -10.433, 10438.717, 371.158, 52820.305 23/11/12,23:29:37,12,10,1, 11.8,1,1, -10.433, 10438.741, 371.188, 52820.401 23/11/12,23:29:37,13,10,1, 11.8,1,1, -10.433, 10438.762, 371.212, 52820.361 23/11/12,23:29:37,14,10,1, 11.8,1,1, -10.433, 10438.742, 371.172, 52820.362 23/11/12,23:29:37,15,10,1, 11.8,1,1, -10.433, 10438.750, 371.166, 52820.294 23/11/12,23:29:37,16,10,1, 11.8,1,1, -10.433, 10438.735, 371.171, 52820.351 23/11/12,23:29:37,17,10,1, 11.8,1,1, -10.433, 10438.748, 371.167, 52820.297 23/11/12,23:29:37,18,10,1, 11.8,1,1, -10.433, 10438.737, 371.136, 52820.283 23/11/12,23:29:37,19,10,1, 11.8,1,1, -10.433, 10438.779, 371.188, 52820.361 23/11/12,23:29:38,00,10,1, 11.9,1,1, -10.426, 10438.774, 371.188, 52820.361 23/11/12,23:29:38,01,10,1, 11.9,1,1, -10.426, 10438.788, 371.154, 52820.350 23/11/12,23:29:38,02,10,1, 11.9,1,1, -10.426, 10438.771, 371.125, 52820.373 23/11/12,23:29:38,03,10,1, 11.9,1,1, -10.426, 10438.788, 371.174, 52820.384 23/11/12,23:29:38,04,10,1, 11.9,1,1, -10.426, 10438.764, 371.132, 52820.358 23/11/12,23:29:38,05,10,1, 11.9,1,1, -10.426, 10438.789, 371.153, 52820.334 23/11/12,23:29:38,06,10,1, 11.9,1,1, -10.426, 10438.776, 371.135, 52820.391 23/11/12,23:29:38,07,10,1, 11.9,1,1, -10.426, 10438.801, 371.135, 52820.374 23/11/12,23:29:38,08,10,1, 11.9,1,1, -10.426, 10438.784, 371.152, 52820.369 23/11/12,23:29:38,09,10,1, 11.9,1,1, -10.426, 10438.818, 371.162, 52820.332 23/11/12,23:29:38,10,10,1, 11.9,1,1, -10.426, 10438.785, 371.122, 52820.320 23/11/12,23:29:38,11,10,1, 11.9,1,1, -10.426, 10438.806, 371.122, 52820.316 23/11/12,23:29:38,12,10,1, 11.9,1,1, -10.426, 10438.775, 371.137, 52820.373 23/11/12,23:29:38,13,10,1, 11.9,1,1, -10.426, 10438.838, 371.139, 52820.430 23/11/12,23:29:38,14,10,1, 11.9,1,1, -10.426, 10438.809, 371.149, 52820.325 23/11/12,23:29:38,15,10,1, 11.9,1,1, -10.426, 10438.818, 371.100, 52820.304 23/11/12,23:29:38,16,10,1, 11.9,1,1, -10.426, 10438.832, 371.115, 52820.357 23/11/12,23:29:38,17,10,1, 11.9,1,1, -10.426, 10438.828, 371.096, 52820.327 23/11/12,23:29:38,18,10,1, 11.9,1,1, -10.426, 10438.843, 371.152, 52820.400 23/11/12,23:29:38,19,10,1, 11.9,1,1, -10.426, 10438.821, 371.115, 52820.308 23/11/12,23:29:39,00,10,1, 12.0,1,1, -10.428, 10438.815, 371.115, 52820.308 23/11/12,23:29:39,01,10,1, 12.0,1,1, -10.428, 10438.827, 371.106, 52820.310 23/11/12,23:29:39,02,10,1, 12.0,1,1, -10.428, 10438.833, 371.105, 52820.296 23/11/12,23:29:39,03,10,1, 12.0,1,1, -10.428, 10438.849, 371.133, 52820.371 23/11/12,23:29:39,04,10,1, 12.0,1,1, -10.428, 10438.877, 371.104, 52820.355 23/11/12,23:29:39,05,10,1, 12.0,1,1, -10.428, 10438.841, 371.094, 52820.319 23/11/12,23:29:39,06,10,1, 12.0,1,1, -10.428, 10438.853, 371.107, 52820.274 23/11/12,23:29:39,07,10,1, 12.0,1,1, -10.428, 10438.847, 371.067, 52820.304 23/11/12,23:29:39,08,10,1, 12.0,1,1, -10.428, 10438.831, 371.056, 52820.335 23/11/12,23:29:39,09,10,1, 12.0,1,1, -10.428, 10438.880, 371.097, 52820.351 23/11/12,23:29:39,10,10,1, 12.0,1,1, -10.428, 10438.880, 371.109, 52820.330 23/11/12,23:29:39,11,10,1, 12.0,1,1, -10.428, 10438.867, 371.059, 52820.308 23/11/12,23:29:39,12,10,1, 12.0,1,1, -10.428, 10438.887, 371.073, 52820.332 23/11/12,23:29:39,13,10,1, 12.0,1,1, -10.428, 10438.879, 371.059, 52820.332 23/11/12,23:29:39,14,10,1, 12.0,1,1, -10.428, 10438.909, 371.097, 52820.333 23/11/12,23:29:39,15,10,1, 12.0,1,1, -10.428, 10438.909, 371.074, 52820.335 23/11/12,23:29:39,16,10,1, 12.0,1,1, -10.428, 10438.892, 371.080, 52820.340 23/11/12,23:29:39,17,10,1, 12.0,1,1, -10.428, 10438.909, 371.081, 52820.376 23/11/12,23:29:39,18,10,1, 12.0,1,1, -10.428, 10438.904, 371.065, 52820.333 23/11/12,23:29:39,19,10,1, 12.0,1,1, -10.428, 10438.897, 371.049, 52820.247 23/11/12,23:29:40,00,11,1, 11.9,1,1, -10.436, 10438.890, 371.049, 52820.247 23/11/12,23:29:40,01,11,1, 11.9,1,1, -10.436, 10438.903, 371.028, 52820.355 23/11/12,23:29:40,02,11,1, 11.9,1,1, -10.436, 10438.919, 371.081, 52820.361 23/11/12,23:29:40,03,11,1, 11.9,1,1, -10.436, 10438.929, 371.077, 52820.379 23/11/12,23:29:40,04,11,1, 11.9,1,1, -10.436, 10438.928, 371.066, 52820.324 23/11/12,23:29:40,05,11,1, 11.9,1,1, -10.436, 10438.925, 371.088, 52820.352 23/11/12,23:29:40,06,11,1, 11.9,1,1, -10.436, 10438.937, 371.080, 52820.382 23/11/12,23:29:40,07,11,1, 11.9,1,1, -10.436, 10438.905, 371.050, 52820.309 23/11/12,23:29:40,08,11,1, 11.9,1,1, -10.436, 10438.902, 371.040, 52820.310 23/11/12,23:29:40,09,11,1, 11.9,1,1, -10.436, 10438.944, 371.043, 52820.390 23/11/12,23:29:40,10,11,1, 11.9,1,1, -10.436, 10438.941, 371.060, 52820.401 23/11/12,23:29:40,11,11,1, 11.9,1,1, -10.436, 10438.965, 371.080, 52820.411 23/11/12,23:29:40,12,11,1, 11.9,1,1, -10.436, 10438.958, 371.052, 52820.375 23/11/12,23:29:40,13,11,1, 11.9,1,1, -10.436, 10438.946, 371.041, 52820.354 23/11/12,23:29:40,14,11,1, 11.9,1,1, -10.436, 10438.986, 371.086, 52820.458 23/11/12,23:29:40,15,11,1, 11.9,1,1, -10.436, 10438.973, 371.061, 52820.387 23/11/12,23:29:40,16,11,1, 11.9,1,1, -10.436, 10438.986, 371.058, 52820.318 23/11/12,23:29:40,17,11,1, 11.9,1,1, -10.436, 10438.969, 371.054, 52820.347 23/11/12,23:29:40,18,11,1, 11.9,1,1, -10.436, 10438.944, 371.053, 52820.383 23/11/12,23:29:40,19,11,1, 11.9,1,1, -10.436, 10438.960, 371.022, 52820.341 23/11/12,23:29:41,00,11,1, 11.9,1,1, -10.428, 10438.957, 371.022, 52820.341 23/11/12,23:29:41,01,11,1, 11.9,1,1, -10.428, 10438.980, 371.079, 52820.364 23/11/12,23:29:41,02,11,1, 11.9,1,1, -10.428, 10438.976, 371.061, 52820.418 23/11/12,23:29:41,03,11,1, 11.9,1,1, -10.428, 10438.959, 371.021, 52820.359 23/11/12,23:29:41,04,11,1, 11.9,1,1, -10.428, 10438.994, 371.067, 52820.392 23/11/12,23:29:41,05,11,1, 11.9,1,1, -10.428, 10438.986, 371.064, 52820.402 23/11/12,23:29:41,06,11,1, 11.9,1,1, -10.428, 10439.009, 371.061, 52820.415 23/11/12,23:29:41,07,11,1, 11.9,1,1, -10.428, 10438.990, 371.035, 52820.419 23/11/12,23:29:41,08,11,1, 11.9,1,1, -10.428, 10438.980, 371.039, 52820.387 23/11/12,23:29:41,09,11,1, 11.9,1,1, -10.428, 10438.981, 371.053, 52820.363 23/11/12,23:29:41,10,11,1, 11.9,1,1, -10.428, 10439.004, 371.064, 52820.404 23/11/12,23:29:41,11,11,1, 11.9,1,1, -10.428, 10438.972, 370.995, 52820.311 23/11/12,23:29:41,12,11,1, 11.9,1,1, -10.428, 10439.009, 371.041, 52820.370 23/11/12,23:29:41,13,11,1, 11.9,1,1, -10.428, 10438.995, 371.051, 52820.410 23/11/12,23:29:41,14,11,1, 11.9,1,1, -10.428, 10439.001, 371.060, 52820.396 23/11/12,23:29:41,15,11,1, 11.9,1,1, -10.428, 10438.998, 371.049, 52820.433 23/11/12,23:29:41,16,11,1, 11.9,1,1, -10.428, 10439.030, 371.029, 52820.384 23/11/12,23:29:41,17,11,1, 11.9,1,1, -10.428, 10439.021, 371.037, 52820.369 23/11/12,23:29:41,18,11,1, 11.9,1,1, -10.428, 10439.012, 371.032, 52820.391 23/11/12,23:29:41,19,11,1, 11.9,1,1, -10.428, 10439.037, 371.038, 52820.393 23/11/12,23:29:42,00,10,1, 11.9,1,1, -10.428, 10439.032, 371.038, 52820.393 23/11/12,23:29:42,01,10,1, 11.9,1,1, -10.428, 10439.036, 371.013, 52820.380 23/11/12,23:29:42,02,10,1, 11.9,1,1, -10.428, 10439.053, 371.030, 52820.424 23/11/12,23:29:42,03,10,1, 11.9,1,1, -10.428, 10439.063, 371.024, 52820.420 23/11/12,23:29:42,04,10,1, 11.9,1,1, -10.428, 10439.039, 371.026, 52820.412 23/11/12,23:29:42,05,10,1, 11.9,1,1, -10.428, 10439.048, 370.991, 52820.402 23/11/12,23:29:42,06,10,1, 11.9,1,1, -10.428, 10439.070, 371.034, 52820.474 23/11/12,23:29:42,07,10,1, 11.9,1,1, -10.428, 10439.050, 371.026, 52820.384 23/11/12,23:29:42,08,10,1, 11.9,1,1, -10.428, 10439.045, 371.028, 52820.361 23/11/12,23:29:42,09,10,1, 11.9,1,1, -10.428, 10439.042, 370.997, 52820.378 23/11/12,23:29:42,10,10,1, 11.9,1,1, -10.428, 10439.089, 371.022, 52820.432 23/11/12,23:29:42,11,10,1, 11.9,1,1, -10.428, 10439.060, 370.970, 52820.388 23/11/12,23:29:42,12,10,1, 11.9,1,1, -10.428, 10439.070, 371.014, 52820.387 23/11/12,23:29:42,13,10,1, 11.9,1,1, -10.428, 10439.082, 371.031, 52820.452 23/11/12,23:29:42,14,10,1, 11.9,1,1, -10.428, 10439.098, 370.987, 52820.404 23/11/12,23:29:42,15,10,1, 11.9,1,1, -10.428, 10439.107, 371.024, 52820.425 23/11/12,23:29:42,16,10,1, 11.9,1,1, -10.428, 10439.118, 371.011, 52820.398 23/11/12,23:29:42,17,10,1, 11.9,1,1, -10.428, 10439.099, 371.005, 52820.405 23/11/12,23:29:42,18,10,1, 11.9,1,1, -10.428, 10439.100, 371.041, 52820.442 23/11/12,23:29:42,19,10,1, 11.9,1,1, -10.428, 10439.099, 371.018, 52820.407 23/11/12,23:29:43,00,11,1, 11.9,1,1, -10.434, 10439.099, 371.018, 52820.407 23/11/12,23:29:43,01,11,1, 11.9,1,1, -10.434, 10439.097, 370.970, 52820.393 23/11/12,23:29:43,02,11,1, 11.9,1,1, -10.434, 10439.135, 371.017, 52820.470 23/11/12,23:29:43,03,11,1, 11.9,1,1, -10.434, 10439.108, 370.968, 52820.379 23/11/12,23:29:43,04,11,1, 11.9,1,1, -10.434, 10439.129, 370.989, 52820.436 23/11/12,23:29:43,05,11,1, 11.9,1,1, -10.434, 10439.107, 370.989, 52820.420 23/11/12,23:29:43,06,11,1, 11.9,1,1, -10.434, 10439.130, 371.014, 52820.440 23/11/12,23:29:43,07,11,1, 11.9,1,1, -10.434, 10439.134, 370.993, 52820.441 23/11/12,23:29:43,08,11,1, 11.9,1,1, -10.434, 10439.111, 370.994, 52820.490 23/11/12,23:29:43,09,11,1, 11.9,1,1, -10.434, 10439.124, 370.994, 52820.418 23/11/12,23:29:43,10,11,1, 11.9,1,1, -10.434, 10439.139, 370.980, 52820.412 23/11/12,23:29:43,11,11,1, 11.9,1,1, -10.434, 10439.145, 370.993, 52820.425 23/11/12,23:29:43,12,11,1, 11.9,1,1, -10.434, 10439.133, 370.988, 52820.457 23/11/12,23:29:43,13,11,1, 11.9,1,1, -10.434, 10439.127, 370.996, 52820.437 23/11/12,23:29:43,14,11,1, 11.9,1,1, -10.434, 10439.150, 370.962, 52820.438 23/11/12,23:29:43,15,11,1, 11.9,1,1, -10.434, 10439.136, 370.971, 52820.407 23/11/12,23:29:43,16,11,1, 11.9,1,1, -10.434, 10439.143, 370.961, 52820.387 23/11/12,23:29:43,17,11,1, 11.9,1,1, -10.434, 10439.142, 370.950, 52820.472 23/11/12,23:29:43,18,11,1, 11.9,1,1, -10.434, 10439.150, 370.976, 52820.464 23/11/12,23:29:43,19,11,1, 11.9,1,1, -10.434, 10439.154, 370.968, 52820.414 23/11/12,23:29:44,00,11,1, 11.8,1,1, -10.431, 10439.149, 370.968, 52820.414 23/11/12,23:29:44,01,11,1, 11.8,1,1, -10.431, 10439.169, 370.991, 52820.436 23/11/12,23:29:44,02,11,1, 11.8,1,1, -10.431, 10439.177, 370.961, 52820.474 23/11/12,23:29:44,03,11,1, 11.8,1,1, -10.431, 10439.165, 370.944, 52820.427 23/11/12,23:29:44,04,11,1, 11.8,1,1, -10.431, 10439.185, 370.970, 52820.514 23/11/12,23:29:44,05,11,1, 11.8,1,1, -10.431, 10439.179, 370.951, 52820.452 23/11/12,23:29:44,06,11,1, 11.8,1,1, -10.431, 10439.171, 370.972, 52820.403 23/11/12,23:29:44,07,11,1, 11.8,1,1, -10.431, 10439.197, 370.967, 52820.429 23/11/12,23:29:44,08,11,1, 11.8,1,1, -10.431, 10439.176, 370.955, 52820.450 23/11/12,23:29:44,09,11,1, 11.8,1,1, -10.431, 10439.184, 370.990, 52820.482 23/11/12,23:29:44,10,11,1, 11.8,1,1, -10.431, 10439.196, 370.987, 52820.492 23/11/12,23:29:44,11,11,1, 11.8,1,1, -10.431, 10439.198, 370.986, 52820.514 23/11/12,23:29:44,12,11,1, 11.8,1,1, -10.431, 10439.167, 370.946, 52820.440 23/11/12,23:29:44,13,11,1, 11.8,1,1, -10.431, 10439.194, 370.941, 52820.419 23/11/12,23:29:44,14,11,1, 11.8,1,1, -10.431, 10439.212, 370.944, 52820.445 23/11/12,23:29:44,15,11,1, 11.8,1,1, -10.431, 10439.200, 370.957, 52820.431 23/11/12,23:29:44,16,11,1, 11.8,1,1, -10.431, 10439.212, 370.974, 52820.482 23/11/12,23:29:44,17,11,1, 11.8,1,1, -10.431, 10439.201, 370.924, 52820.485 23/11/12,23:29:44,18,11,1, 11.8,1,1, -10.431, 10439.226, 370.940, 52820.421 23/11/12,23:29:44,19,11,1, 11.8,1,1, -10.431, 10439.218, 370.944, 52820.441 23/11/12,23:29:45,00,09,1, 11.9,1,1, -10.429, 10439.216, 370.944, 52820.441 23/11/12,23:29:45,01,09,1, 11.9,1,1, -10.429, 10439.226, 370.958, 52820.455 23/11/12,23:29:45,02,09,1, 11.9,1,1, -10.429, 10439.226, 370.939, 52820.459 23/11/12,23:29:45,03,09,1, 11.9,1,1, -10.429, 10439.231, 370.896, 52820.440 23/11/12,23:29:45,04,09,1, 11.9,1,1, -10.429, 10439.205, 370.880, 52820.374 23/11/12,23:29:45,05,09,1, 11.9,1,1, -10.429, 10439.238, 370.963, 52820.475 23/11/12,23:29:45,06,09,1, 11.9,1,1, -10.429, 10439.250, 370.969, 52820.546 23/11/12,23:29:45,07,09,1, 11.9,1,1, -10.429, 10439.256, 370.962, 52820.466 23/11/12,23:29:45,08,09,1, 11.9,1,1, -10.429, 10439.273, 370.971, 52820.504 23/11/12,23:29:45,09,09,1, 11.9,1,1, -10.429, 10439.245, 370.965, 52820.493 23/11/12,23:29:45,10,09,1, 11.9,1,1, -10.429, 10439.244, 370.964, 52820.499 23/11/12,23:29:45,11,09,1, 11.9,1,1, -10.429, 10439.246, 370.958, 52820.534 23/11/12,23:29:45,12,09,1, 11.9,1,1, -10.429, 10439.257, 370.914, 52820.473 23/11/12,23:29:45,13,09,1, 11.9,1,1, -10.429, 10439.254, 370.943, 52820.510 23/11/12,23:29:45,14,09,1, 11.9,1,1, -10.429, 10439.248, 370.917, 52820.480 23/11/12,23:29:45,15,09,1, 11.9,1,1, -10.429, 10439.284, 370.959, 52820.507 23/11/12,23:29:45,16,09,1, 11.9,1,1, -10.429, 10439.280, 370.952, 52820.485 23/11/12,23:29:45,17,09,1, 11.9,1,1, -10.429, 10439.257, 370.966, 52820.504 23/11/12,23:29:45,18,09,1, 11.9,1,1, -10.429, 10439.274, 370.922, 52820.412 23/11/12,23:29:45,19,09,1, 11.9,1,1, -10.429, 10439.282, 370.935, 52820.487 23/11/12,23:29:46,00,09,1, 11.8,1,1, -10.430, 10439.274, 370.935, 52820.487 23/11/12,23:29:46,01,09,1, 11.8,1,1, -10.430, 10439.292, 370.905, 52820.441 23/11/12,23:29:46,02,09,1, 11.8,1,1, -10.430, 10439.267, 370.925, 52820.492 23/11/12,23:29:46,03,09,1, 11.8,1,1, -10.430, 10439.264, 370.917, 52820.484 23/11/12,23:29:46,04,09,1, 11.8,1,1, -10.430, 10439.283, 370.914, 52820.496 23/11/12,23:29:46,05,09,1, 11.8,1,1, -10.430, 10439.265, 370.902, 52820.385 23/11/12,23:29:46,06,09,1, 11.8,1,1, -10.430, 10439.298, 370.918, 52820.471 23/11/12,23:29:46,07,09,1, 11.8,1,1, -10.430, 10439.322, 370.935, 52820.555 23/11/12,23:29:46,08,09,1, 11.8,1,1, -10.430, 10439.294, 370.955, 52820.481 23/11/12,23:29:46,09,09,1, 11.8,1,1, -10.430, 10439.298, 370.951, 52820.524 23/11/12,23:29:46,10,09,1, 11.8,1,1, -10.430, 10439.307, 370.908, 52820.444 23/11/12,23:29:46,11,09,1, 11.8,1,1, -10.430, 10439.307, 370.905, 52820.464 23/11/12,23:29:46,12,09,1, 11.8,1,1, -10.430, 10439.304, 370.897, 52820.491 23/11/12,23:29:46,13,09,1, 11.8,1,1, -10.430, 10439.310, 370.907, 52820.470 23/11/12,23:29:46,14,09,1, 11.8,1,1, -10.430, 10439.290, 370.916, 52820.490 23/11/12,23:29:46,15,09,1, 11.8,1,1, -10.430, 10439.309, 370.902, 52820.537 23/11/12,23:29:46,16,09,1, 11.8,1,1, -10.430, 10439.314, 370.902, 52820.465 23/11/12,23:29:46,17,09,1, 11.8,1,1, -10.430, 10439.292, 370.921, 52820.537 23/11/12,23:29:46,18,09,1, 11.8,1,1, -10.430, 10439.284, 370.915, 52820.349 23/11/12,23:29:46,19,09,1, 11.8,1,1, -10.430, 10439.346, 370.894, 52820.555 23/11/12,23:29:47,00,09,1, 11.9,1,1, -10.431, 10439.341, 370.894, 52820.555 23/11/12,23:29:47,01,09,1, 11.9,1,1, -10.431, 10439.329, 370.887, 52820.451 23/11/12,23:29:47,02,09,1, 11.9,1,1, -10.431, 10439.304, 370.893, 52820.465 23/11/12,23:29:47,03,09,1, 11.9,1,1, -10.431, 10439.312, 370.929, 52820.508 23/11/12,23:29:47,04,09,1, 11.9,1,1, -10.431, 10439.319, 370.935, 52820.536 23/11/12,23:29:47,05,09,1, 11.9,1,1, -10.431, 10439.309, 370.866, 52820.467 23/11/12,23:29:47,06,09,1, 11.9,1,1, -10.431, 10439.324, 370.931, 52820.536 23/11/12,23:29:47,07,09,1, 11.9,1,1, -10.431, 10439.304, 370.875, 52820.481 23/11/12,23:29:47,08,09,1, 11.9,1,1, -10.431, 10439.319, 370.898, 52820.540 23/11/12,23:29:47,09,09,1, 11.9,1,1, -10.431, 10439.322, 370.908, 52820.521 23/11/12,23:29:47,10,09,1, 11.9,1,1, -10.431, 10439.314, 370.883, 52820.540 23/11/12,23:29:47,11,09,1, 11.9,1,1, -10.431, 10439.328, 370.899, 52820.757 23/11/12,23:29:47,12,09,1, 11.9,1,1, -10.431, 10439.381, 370.871, 52820.447 23/11/12,23:29:47,13,09,1, 11.9,1,1, -10.431, 10439.358, 370.866, 52820.504 23/11/12,23:29:47,14,09,1, 11.9,1,1, -10.431, 10439.351, 370.863, 52820.459 23/11/12,23:29:47,15,09,1, 11.9,1,1, -10.431, 10439.350, 370.883, 52820.521 23/11/12,23:29:47,16,09,1, 11.9,1,1, -10.431, 10439.347, 370.876, 52820.475 23/11/12,23:29:47,17,09,1, 11.9,1,1, -10.431, 10439.324, 370.882, 52820.497 23/11/12,23:29:47,18,09,1, 11.9,1,1, -10.431, 10439.352, 370.869, 52820.355 23/11/12,23:29:47,19,09,1, 11.9,1,1, -10.431, 10439.354, 370.911, 52820.583 23/11/12,23:29:48,00,10,1, 11.9,1,1, -10.432, 10439.349, 370.911, 52820.583 23/11/12,23:29:48,01,10,1, 11.9,1,1, -10.432, 10439.360, 370.891, 52820.560 23/11/12,23:29:48,02,10,1, 11.9,1,1, -10.432, 10439.347, 370.858, 52820.502 23/11/12,23:29:48,03,10,1, 11.9,1,1, -10.432, 10439.361, 370.879, 52820.492 23/11/12,23:29:48,04,10,1, 11.9,1,1, -10.432, 10439.363, 370.886, 52820.543 23/11/12,23:29:48,05,10,1, 11.9,1,1, -10.432, 10439.369, 370.905, 52820.509 23/11/12,23:29:48,06,10,1, 11.9,1,1, -10.432, 10439.352, 370.881, 52820.443 23/11/12,23:29:48,07,10,1, 11.9,1,1, -10.432, 10439.365, 370.857, 52820.611 23/11/12,23:29:48,08,10,1, 11.9,1,1, -10.432, 10439.381, 370.864, 52820.556 23/11/12,23:29:48,09,10,1, 11.9,1,1, -10.432, 10439.365, 370.879, 52820.594 23/11/12,23:29:48,10,10,1, 11.9,1,1, -10.432, 10439.371, 370.862, 52820.564 23/11/12,23:29:48,11,10,1, 11.9,1,1, -10.432, 10439.363, 370.854, 52820.571 23/11/12,23:29:48,12,10,1, 11.9,1,1, -10.432, 10439.378, 370.884, 52820.589 23/11/12,23:29:48,13,10,1, 11.9,1,1, -10.432, 10439.373, 370.850, 52820.590 23/11/12,23:29:48,14,10,1, 11.9,1,1, -10.432, 10439.387, 370.857, 52820.571 23/11/12,23:29:48,15,10,1, 11.9,1,1, -10.432, 10439.372, 370.833, 52820.494 23/11/12,23:29:48,16,10,1, 11.9,1,1, -10.432, 10439.367, 370.859, 52820.585 23/11/12,23:29:48,17,10,1, 11.9,1,1, -10.432, 10439.389, 370.866, 52820.561 23/11/12,23:29:48,18,10,1, 11.9,1,1, -10.432, 10439.391, 370.850, 52820.591 23/11/12,23:29:48,19,10,1, 11.9,1,1, -10.432, 10439.393, 370.860, 52820.535 23/11/12,23:29:49,00,10,1, 11.9,1,1, -10.432, 10439.391, 370.860, 52820.535 23/11/12,23:29:49,01,10,1, 11.9,1,1, -10.432, 10439.398, 370.870, 52820.555 23/11/12,23:29:49,02,10,1, 11.9,1,1, -10.432, 10439.413, 370.826, 52820.576 23/11/12,23:29:49,03,10,1, 11.9,1,1, -10.432, 10439.400, 370.860, 52820.585 23/11/12,23:29:49,04,10,1, 11.9,1,1, -10.432, 10439.420, 370.853, 52820.581 23/11/12,23:29:49,05,10,1, 11.9,1,1, -10.432, 10439.415, 370.858, 52820.558 23/11/12,23:29:49,06,10,1, 11.9,1,1, -10.432, 10439.415, 370.817, 52820.557 23/11/12,23:29:49,07,10,1, 11.9,1,1, -10.432, 10439.390, 370.874, 52820.602 23/11/12,23:29:49,08,10,1, 11.9,1,1, -10.432, 10439.412, 370.826, 52820.585 23/11/12,23:29:49,09,10,1, 11.9,1,1, -10.432, 10439.431, 370.881, 52820.598 23/11/12,23:29:49,10,10,1, 11.9,1,1, -10.432, 10439.382, 370.863, 52820.586 23/11/12,23:29:49,11,10,1, 11.9,1,1, -10.432, 10439.390, 370.833, 52820.565 23/11/12,23:29:49,12,10,1, 11.9,1,1, -10.432, 10439.416, 370.836, 52820.586 23/11/12,23:29:49,13,10,1, 11.9,1,1, -10.432, 10439.416, 370.865, 52820.616 23/11/12,23:29:49,14,10,1, 11.9,1,1, -10.432, 10439.420, 370.849, 52820.571 23/11/12,23:29:49,15,10,1, 11.9,1,1, -10.432, 10439.413, 370.832, 52820.479 23/11/12,23:29:49,16,10,1, 11.9,1,1, -10.432, 10439.438, 370.852, 52820.599 23/11/12,23:29:49,17,10,1, 11.9,1,1, -10.432, 10439.431, 370.859, 52820.618 23/11/12,23:29:49,18,10,1, 11.9,1,1, -10.432, 10439.424, 370.828, 52820.611 23/11/12,23:29:49,19,10,1, 11.9,1,1, -10.432, 10439.431, 370.829, 52820.603 23/11/12,23:29:50,00,09,1, 11.9,1,1, -10.431, 10439.425, 370.829, 52820.603 23/11/12,23:29:50,01,09,1, 11.9,1,1, -10.431, 10439.444, 370.845, 52820.640 23/11/12,23:29:50,02,09,1, 11.9,1,1, -10.431, 10439.428, 370.845, 52820.616 23/11/12,23:29:50,03,09,1, 11.9,1,1, -10.431, 10439.446, 370.840, 52820.594 23/11/12,23:29:50,04,09,1, 11.9,1,1, -10.431, 10439.439, 370.833, 52820.640 23/11/12,23:29:50,05,09,1, 11.9,1,1, -10.431, 10439.435, 370.828, 52820.614 23/11/12,23:29:50,06,09,1, 11.9,1,1, -10.431, 10439.467, 370.854, 52820.643 23/11/12,23:29:50,07,09,1, 11.9,1,1, -10.431, 10439.428, 370.793, 52820.592 23/11/12,23:29:50,08,09,1, 11.9,1,1, -10.431, 10439.453, 370.857, 52820.668 23/11/12,23:29:50,09,09,1, 11.9,1,1, -10.431, 10439.427, 370.806, 52820.567 23/11/12,23:29:50,10,09,1, 11.9,1,1, -10.431, 10439.466, 370.863, 52820.664 23/11/12,23:29:50,11,09,1, 11.9,1,1, -10.431, 10439.460, 370.814, 52820.601 23/11/12,23:29:50,12,09,1, 11.9,1,1, -10.431, 10439.441, 370.800, 52820.606 23/11/12,23:29:50,13,09,1, 11.9,1,1, -10.431, 10439.445, 370.837, 52820.467 23/11/12,23:29:50,14,09,1, 11.9,1,1, -10.431, 10439.449, 370.823, 52820.592 23/11/12,23:29:50,15,09,1, 11.9,1,1, -10.431, 10439.459, 370.850, 52820.632 23/11/12,23:29:50,16,09,1, 11.9,1,1, -10.431, 10439.444, 370.823, 52820.623 23/11/12,23:29:50,17,09,1, 11.9,1,1, -10.431, 10439.480, 370.840, 52820.583 23/11/12,23:29:50,18,09,1, 11.9,1,1, -10.431, 10439.466, 370.798, 52820.546 23/11/12,23:29:50,19,09,1, 11.9,1,1, -10.431, 10439.459, 370.833, 52820.626 23/11/12,23:29:51,00,10,1, 11.9,1,1, -10.433, 10439.458, 370.833, 52820.626 23/11/12,23:29:51,01,10,1, 11.9,1,1, -10.433, 10439.417, 370.834, 52820.594 23/11/12,23:29:51,02,10,1, 11.9,1,1, -10.433, 10439.460, 370.825, 52820.664 23/11/12,23:29:51,03,10,1, 11.9,1,1, -10.433, 10439.441, 370.775, 52820.613 23/11/12,23:29:51,04,10,1, 11.9,1,1, -10.433, 10439.436, 370.850, 52820.633 23/11/12,23:29:51,05,10,1, 11.9,1,1, -10.433, 10439.466, 370.791, 52820.552 23/11/12,23:29:51,06,10,1, 11.9,1,1, -10.433, 10439.485, 370.816, 52820.640 23/11/12,23:29:51,07,10,1, 11.9,1,1, -10.433, 10439.445, 370.813, 52820.577 23/11/12,23:29:51,08,10,1, 11.9,1,1, -10.433, 10439.453, 370.848, 52820.656 23/11/12,23:29:51,09,10,1, 11.9,1,1, -10.433, 10439.451, 370.783, 52820.587 23/11/12,23:29:51,10,10,1, 11.9,1,1, -10.433, 10439.453, 370.810, 52820.630 23/11/12,23:29:51,11,10,1, 11.9,1,1, -10.433, 10439.483, 370.844, 52820.643 23/11/12,23:29:51,12,10,1, 11.9,1,1, -10.433, 10439.475, 370.838, 52820.607 23/11/12,23:29:51,13,10,1, 11.9,1,1, -10.433, 10439.490, 370.839, 52820.648 23/11/12,23:29:51,14,10,1, 11.9,1,1, -10.433, 10439.465, 370.822, 52820.596 23/11/12,23:29:51,15,10,1, 11.9,1,1, -10.433, 10439.455, 370.824, 52820.648 23/11/12,23:29:51,16,10,1, 11.9,1,1, -10.433, 10439.458, 370.820, 52820.618 23/11/12,23:29:51,17,10,1, 11.9,1,1, -10.433, 10439.486, 370.831, 52820.677 23/11/12,23:29:51,18,10,1, 11.9,1,1, -10.433, 10439.468, 370.793, 52820.619 23/11/12,23:29:51,19,10,1, 11.9,1,1, -10.433, 10439.459, 370.788, 52820.624 23/11/12,23:29:52,00,10,1, 12.0,1,1, -10.431, 10439.458, 370.788, 52820.624 23/11/12,23:29:52,01,10,1, 12.0,1,1, -10.431, 10439.478, 370.793, 52820.668 23/11/12,23:29:52,02,10,1, 12.0,1,1, -10.431, 10439.481, 370.773, 52820.565 23/11/12,23:29:52,03,10,1, 12.0,1,1, -10.431, 10439.502, 370.783, 52820.623 23/11/12,23:29:52,04,10,1, 12.0,1,1, -10.431, 10439.479, 370.836, 52820.649 23/11/12,23:29:52,05,10,1, 12.0,1,1, -10.431, 10439.485, 370.832, 52820.606 23/11/12,23:29:52,06,10,1, 12.0,1,1, -10.431, 10439.496, 370.863, 52820.697 23/11/12,23:29:52,07,10,1, 12.0,1,1, -10.431, 10439.489, 370.798, 52820.651 23/11/12,23:29:52,08,10,1, 12.0,1,1, -10.431, 10439.488, 370.821, 52820.687 23/11/12,23:29:52,09,10,1, 12.0,1,1, -10.431, 10439.488, 370.785, 52820.639 23/11/12,23:29:52,10,10,1, 12.0,1,1, -10.431, 10439.511, 370.830, 52820.707 23/11/12,23:29:52,11,10,1, 12.0,1,1, -10.431, 10439.474, 370.788, 52820.611 23/11/12,23:29:52,12,10,1, 12.0,1,1, -10.431, 10439.503, 370.836, 52820.701 23/11/12,23:29:52,13,10,1, 12.0,1,1, -10.431, 10439.467, 370.779, 52820.630 23/11/12,23:29:52,14,10,1, 12.0,1,1, -10.431, 10439.505, 370.799, 52820.619 23/11/12,23:29:52,15,10,1, 12.0,1,1, -10.431, 10439.464, 370.762, 52820.687 23/11/12,23:29:52,16,10,1, 12.0,1,1, -10.431, 10439.475, 370.816, 52820.643 23/11/12,23:29:52,17,10,1, 12.0,1,1, -10.431, 10439.479, 370.835, 52820.710 23/11/12,23:29:52,18,10,1, 12.0,1,1, -10.431, 10439.488, 370.772, 52820.599 23/11/12,23:29:52,19,10,1, 12.0,1,1, -10.431, 10439.517, 370.775, 52820.678 23/11/12,23:29:53,00,10,1, 11.9,1,1, -10.432, 10439.516, 370.775, 52820.678 23/11/12,23:29:53,01,10,1, 11.9,1,1, -10.432, 10439.528, 370.818, 52820.724 23/11/12,23:29:53,02,10,1, 11.9,1,1, -10.432, 10439.519, 370.762, 52820.600 23/11/12,23:29:53,03,10,1, 11.9,1,1, -10.432, 10439.504, 370.770, 52820.629 23/11/12,23:29:53,04,10,1, 11.9,1,1, -10.432, 10439.506, 370.787, 52820.682 23/11/12,23:29:53,05,10,1, 11.9,1,1, -10.432, 10439.498, 370.774, 52820.617 23/11/12,23:29:53,06,10,1, 11.9,1,1, -10.432, 10439.499, 370.782, 52820.633 23/11/12,23:29:53,07,10,1, 11.9,1,1, -10.432, 10439.494, 370.797, 52820.657 23/11/12,23:29:53,08,10,1, 11.9,1,1, -10.432, 10439.476, 370.762, 52820.662 23/11/12,23:29:53,09,10,1, 11.9,1,1, -10.432, 10439.521, 370.779, 52820.653 23/11/12,23:29:53,10,10,1, 11.9,1,1, -10.432, 10439.490, 370.763, 52820.685 23/11/12,23:29:53,11,10,1, 11.9,1,1, -10.432, 10439.495, 370.795, 52820.647 23/11/12,23:29:53,12,10,1, 11.9,1,1, -10.432, 10439.484, 370.784, 52820.709 23/11/12,23:29:53,13,10,1, 11.9,1,1, -10.432, 10439.499, 370.777, 52820.687 23/11/12,23:29:53,14,10,1, 11.9,1,1, -10.432, 10439.511, 370.770, 52820.653 23/11/12,23:29:53,15,10,1, 11.9,1,1, -10.432, 10439.526, 370.826, 52820.682 23/11/12,23:29:53,16,10,1, 11.9,1,1, -10.432, 10439.523, 370.789, 52820.657 23/11/12,23:29:53,17,10,1, 11.9,1,1, -10.432, 10439.524, 370.753, 52820.656 23/11/12,23:29:53,18,10,1, 11.9,1,1, -10.432, 10439.526, 370.777, 52820.654 23/11/12,23:29:53,19,10,1, 11.9,1,1, -10.432, 10439.515, 370.797, 52820.672 23/11/12,23:29:54,00,10,1, 11.8,1,1, -10.432, 10439.508, 370.797, 52820.672 23/11/12,23:29:54,01,10,1, 11.8,1,1, -10.432, 10439.526, 370.813, 52820.716 23/11/12,23:29:54,02,10,1, 11.8,1,1, -10.432, 10439.528, 370.776, 52820.679 23/11/12,23:29:54,03,10,1, 11.8,1,1, -10.432, 10439.519, 370.810, 52820.686 23/11/12,23:29:54,04,10,1, 11.8,1,1, -10.432, 10439.515, 370.774, 52820.688 23/11/12,23:29:54,05,10,1, 11.8,1,1, -10.432, 10439.535, 370.788, 52820.662 23/11/12,23:29:54,06,10,1, 11.8,1,1, -10.432, 10439.528, 370.772, 52820.648 23/11/12,23:29:54,07,10,1, 11.8,1,1, -10.432, 10439.539, 370.799, 52820.743 23/11/12,23:29:54,08,10,1, 11.8,1,1, -10.432, 10439.544, 370.806, 52820.656 23/11/12,23:29:54,09,10,1, 11.8,1,1, -10.432, 10439.535, 370.787, 52820.706 23/11/12,23:29:54,10,10,1, 11.8,1,1, -10.432, 10439.545, 370.783, 52820.664 23/11/12,23:29:54,11,10,1, 11.8,1,1, -10.432, 10439.519, 370.787, 52820.641 23/11/12,23:29:54,12,10,1, 11.8,1,1, -10.432, 10439.532, 370.774, 52820.697 23/11/12,23:29:54,13,10,1, 11.8,1,1, -10.432, 10439.533, 370.766, 52820.695 23/11/12,23:29:54,14,10,1, 11.8,1,1, -10.432, 10439.523, 370.796, 52820.742 23/11/12,23:29:54,15,10,1, 11.8,1,1, -10.432, 10439.557, 370.775, 52820.713 23/11/12,23:29:54,16,10,1, 11.8,1,1, -10.432, 10439.520, 370.766, 52820.694 23/11/12,23:29:54,17,10,1, 11.8,1,1, -10.432, 10439.539, 370.793, 52820.692 23/11/12,23:29:54,18,10,1, 11.8,1,1, -10.432, 10439.508, 370.776, 52820.711 23/11/12,23:29:54,19,10,1, 11.8,1,1, -10.432, 10439.524, 370.777, 52820.738 23/11/12,23:29:55,00,10,1, 11.8,1,1, -10.429, 10439.516, 370.777, 52820.738 23/11/12,23:29:55,01,10,1, 11.8,1,1, -10.429, 10439.539, 370.757, 52820.706 23/11/12,23:29:55,02,10,1, 11.8,1,1, -10.429, 10439.543, 370.773, 52820.622 23/11/12,23:29:55,03,10,1, 11.8,1,1, -10.429, 10439.512, 370.774, 52820.642 23/11/12,23:29:55,04,10,1, 11.8,1,1, -10.429, 10439.508, 370.773, 52820.657 23/11/12,23:29:55,05,10,1, 11.8,1,1, -10.429, 10439.504, 370.768, 52820.684 23/11/12,23:29:55,06,10,1, 11.8,1,1, -10.429, 10439.539, 370.777, 52820.692 23/11/12,23:29:55,07,10,1, 11.8,1,1, -10.429, 10439.530, 370.773, 52820.709 23/11/12,23:29:55,08,10,1, 11.8,1,1, -10.429, 10439.545, 370.751, 52820.704 23/11/12,23:29:55,09,10,1, 11.8,1,1, -10.429, 10439.526, 370.783, 52820.706 23/11/12,23:29:55,10,10,1, 11.8,1,1, -10.429, 10439.530, 370.775, 52820.660 23/11/12,23:29:55,11,10,1, 11.8,1,1, -10.429, 10439.503, 370.784, 52820.713 23/11/12,23:29:55,12,10,1, 11.8,1,1, -10.429, 10439.530, 370.774, 52820.709 23/11/12,23:29:55,13,10,1, 11.8,1,1, -10.429, 10439.527, 370.742, 52820.683 23/11/12,23:29:55,14,10,1, 11.8,1,1, -10.429, 10439.511, 370.769, 52820.695 23/11/12,23:29:55,15,10,1, 11.8,1,1, -10.429, 10439.521, 370.756, 52820.661 23/11/12,23:29:55,16,10,1, 11.8,1,1, -10.429, 10439.542, 370.781, 52820.720 23/11/12,23:29:55,17,10,1, 11.8,1,1, -10.429, 10439.562, 370.760, 52820.686 23/11/12,23:29:55,18,10,1, 11.8,1,1, -10.429, 10439.541, 370.770, 52820.695 23/11/12,23:29:55,19,10,1, 11.8,1,1, -10.429, 10439.521, 370.781, 52820.744 23/11/12,23:29:56,00,10,1, 11.9,1,1, -10.426, 10439.516, 370.781, 52820.744 23/11/12,23:29:56,01,10,1, 11.9,1,1, -10.426, 10439.537, 370.747, 52820.736 23/11/12,23:29:56,02,10,1, 11.9,1,1, -10.426, 10439.545, 370.749, 52820.741 23/11/12,23:29:56,03,10,1, 11.9,1,1, -10.426, 10439.527, 370.757, 52820.708 23/11/12,23:29:56,04,10,1, 11.9,1,1, -10.426, 10439.559, 370.777, 52820.746 23/11/12,23:29:56,05,10,1, 11.9,1,1, -10.426, 10439.543, 370.736, 52820.741 23/11/12,23:29:56,06,10,1, 11.9,1,1, -10.426, 10439.558, 370.744, 52820.697 23/11/12,23:29:56,07,10,1, 11.9,1,1, -10.426, 10439.542, 370.745, 52820.720 23/11/12,23:29:56,08,10,1, 11.9,1,1, -10.426, 10439.540, 370.756, 52820.705 23/11/12,23:29:56,09,10,1, 11.9,1,1, -10.426, 10439.543, 370.729, 52820.709 23/11/12,23:29:56,10,10,1, 11.9,1,1, -10.426, 10439.548, 370.753, 52820.723 23/11/12,23:29:56,11,10,1, 11.9,1,1, -10.426, 10439.542, 370.755, 52820.705 23/11/12,23:29:56,12,10,1, 11.9,1,1, -10.426, 10439.541, 370.751, 52820.766 23/11/12,23:29:56,13,10,1, 11.9,1,1, -10.426, 10439.555, 370.759, 52820.712 23/11/12,23:29:56,14,10,1, 11.9,1,1, -10.426, 10439.534, 370.742, 52820.713 23/11/12,23:29:56,15,10,1, 11.9,1,1, -10.426, 10439.532, 370.746, 52820.783 23/11/12,23:29:56,16,10,1, 11.9,1,1, -10.426, 10439.550, 370.737, 52820.722 23/11/12,23:29:56,17,10,1, 11.9,1,1, -10.426, 10439.515, 370.736, 52820.717 23/11/12,23:29:56,18,10,1, 11.9,1,1, -10.426, 10439.542, 370.744, 52820.715 23/11/12,23:29:56,19,10,1, 11.9,1,1, -10.426, 10439.563, 370.748, 52820.724 23/11/12,23:29:57,00,10,1, 11.8,1,1, -10.434, 10439.558, 370.748, 52820.724 23/11/12,23:29:57,01,10,1, 11.8,1,1, -10.434, 10439.525, 370.742, 52820.758 23/11/12,23:29:57,02,10,1, 11.8,1,1, -10.434, 10439.576, 370.778, 52820.943 23/11/12,23:29:57,03,10,1, 11.8,1,1, -10.434, 10439.528, 370.786, 52820.967 23/11/12,23:29:57,04,10,1, 11.8,1,1, -10.434, 10439.546, 370.792, 52820.945 23/11/12,23:29:57,05,10,1, 11.8,1,1, -10.434, 10439.549, 370.759, 52820.914 23/11/12,23:29:57,06,10,1, 11.8,1,1, -10.434, 10439.539, 370.769, 52820.902 23/11/12,23:29:57,07,10,1, 11.8,1,1, -10.434, 10439.567, 370.780, 52820.960 23/11/12,23:29:57,08,10,1, 11.8,1,1, -10.434, 10439.565, 370.782, 52820.887 23/11/12,23:29:57,09,10,1, 11.8,1,1, -10.434, 10439.538, 370.734, 52820.894 23/11/12,23:29:57,10,10,1, 11.8,1,1, -10.434, 10439.555, 370.778, 52820.893 23/11/12,23:29:57,11,10,1, 11.8,1,1, -10.434, 10439.551, 370.800, 52820.963 23/11/12,23:29:57,12,10,1, 11.8,1,1, -10.434, 10439.560, 370.763, 52820.941 23/11/12,23:29:57,13,10,1, 11.8,1,1, -10.434, 10439.552, 370.757, 52820.914 23/11/12,23:29:57,14,10,1, 11.8,1,1, -10.434, 10439.558, 370.751, 52820.906 23/11/12,23:29:57,15,10,1, 11.8,1,1, -10.434, 10439.551, 370.764, 52820.931 23/11/12,23:29:57,16,10,1, 11.8,1,1, -10.434, 10439.546, 370.752, 52820.895 23/11/12,23:29:57,17,10,1, 11.8,1,1, -10.434, 10439.555, 370.763, 52820.917 23/11/12,23:29:57,18,10,1, 11.8,1,1, -10.434, 10439.559, 370.783, 52820.925 23/11/12,23:29:57,19,10,1, 11.8,1,1, -10.434, 10439.556, 370.752, 52820.920 23/11/12,23:29:58,00,10,1, 11.9,1,1, -10.433, 10439.550, 370.752, 52820.920 23/11/12,23:29:58,01,10,1, 11.9,1,1, -10.433, 10439.563, 370.754, 52820.930 23/11/12,23:29:58,02,10,1, 11.9,1,1, -10.433, 10439.544, 370.741, 52820.927 23/11/12,23:29:58,03,10,1, 11.9,1,1, -10.433, 10439.538, 370.733, 52820.935 23/11/12,23:29:58,04,10,1, 11.9,1,1, -10.433, 10439.562, 370.736, 52820.897 23/11/12,23:29:58,05,10,1, 11.9,1,1, -10.433, 10439.557, 370.746, 52820.936 23/11/12,23:29:58,06,10,1, 11.9,1,1, -10.433, 10439.545, 370.726, 52820.959 23/11/12,23:29:58,07,10,1, 11.9,1,1, -10.433, 10439.545, 370.770, 52820.911 23/11/12,23:29:58,08,10,1, 11.9,1,1, -10.433, 10439.581, 370.757, 52820.970 23/11/12,23:29:58,09,10,1, 11.9,1,1, -10.433, 10439.563, 370.755, 52820.994 23/11/12,23:29:58,10,10,1, 11.9,1,1, -10.433, 10439.573, 370.732, 52820.933 23/11/12,23:29:58,11,10,1, 11.9,1,1, -10.433, 10439.542, 370.728, 52820.919 23/11/12,23:29:58,12,10,1, 11.9,1,1, -10.433, 10439.550, 370.710, 52820.974 23/11/12,23:29:58,13,10,1, 11.9,1,1, -10.433, 10439.558, 370.738, 52820.948 23/11/12,23:29:58,14,10,1, 11.9,1,1, -10.433, 10439.539, 370.752, 52820.944 23/11/12,23:29:58,15,10,1, 11.9,1,1, -10.433, 10439.575, 370.754, 52820.967 23/11/12,23:29:58,16,10,1, 11.9,1,1, -10.433, 10439.555, 370.754, 52820.908 23/11/12,23:29:58,17,10,1, 11.9,1,1, -10.433, 10439.553, 370.757, 52820.908 23/11/12,23:29:58,18,10,1, 11.9,1,1, -10.433, 10439.531, 370.749, 52820.970 23/11/12,23:29:58,19,10,1, 11.9,1,1, -10.433, 10439.560, 370.769, 52820.955 23/11/12,23:29:59,00,10,1, 11.9,1,1, -10.430, 10439.558, 370.769, 52820.955 23/11/12,23:29:59,01,10,1, 11.9,1,1, -10.430, 10439.540, 370.758, 52820.940 23/11/12,23:29:59,02,10,1, 11.9,1,1, -10.430, 10439.543, 370.780, 52820.930 23/11/12,23:29:59,03,10,1, 11.9,1,1, -10.430, 10439.557, 370.718, 52820.980 23/11/12,23:29:59,04,10,1, 11.9,1,1, -10.430, 10439.548, 370.741, 52820.996 23/11/12,23:29:59,05,10,1, 11.9,1,1, -10.430, 10439.539, 370.751, 52820.941 23/11/12,23:29:59,06,10,1, 11.9,1,1, -10.430, 10439.570, 370.774, 52820.980 23/11/12,23:29:59,07,10,1, 11.9,1,1, -10.430, 10439.569, 370.743, 52820.945 23/11/12,23:29:59,08,10,1, 11.9,1,1, -10.430, 10439.575, 370.763, 52820.912 23/11/12,23:29:59,09,10,1, 11.9,1,1, -10.430, 10439.572, 370.772, 52820.976 23/11/12,23:29:59,10,10,1, 11.9,1,1, -10.430, 10439.566, 370.737, 52820.960 23/11/12,23:29:59,11,10,1, 11.9,1,1, -10.430, 10439.547, 370.760, 52820.923 23/11/12,23:29:59,12,10,1, 11.9,1,1, -10.430, 10439.561, 370.737, 52820.928 23/11/12,23:29:59,13,10,1, 11.9,1,1, -10.430, 10439.559, 370.731, 52820.977 23/11/12,23:29:59,14,10,1, 11.9,1,1, -10.430, 10439.539, 370.747, 52820.990 23/11/12,23:29:59,15,10,1, 11.9,1,1, -10.430, 10439.554, 370.741, 52820.982 23/11/12,23:29:59,16,10,1, 11.9,1,1, -10.430, 10439.561, 370.746, 52821.004 23/11/12,23:29:59,17,10,1, 11.9,1,1, -10.430, 10439.566, 370.728, 52820.964 23/11/12,23:29:59,18,10,1, 11.9,1,1, -10.430, 10439.574, 370.749, 52820.965 23/11/12,23:29:59,19,10,1, 11.9,1,1, -10.430, 10439.551, 370.756, 52821.012 23/11/12,23:30:00,00,09,1, 12.0,1,1, -10.432, 10439.550, 370.756, 52821.012 23/11/12,23:30:00,01,09,1, 12.0,1,1, -10.432, 10439.571, 370.726, 52820.983 23/11/12,23:30:00,02,09,1, 12.0,1,1, -10.432, 10439.539, 370.716, 52820.766 23/11/12,23:30:00,03,09,1, 12.0,1,1, -10.432, 10439.557, 370.723, 52820.848 23/11/12,23:30:00,04,09,1, 12.0,1,1, -10.432, 10439.562, 370.742, 52820.820 23/11/12,23:30:00,05,09,1, 12.0,1,1, -10.432, 10439.570, 370.727, 52820.860 23/11/12,23:30:00,06,09,1, 12.0,1,1, -10.432, 10439.542, 370.702, 52820.858 23/11/12,23:30:00,07,09,1, 12.0,1,1, -10.432, 10439.534, 370.695, 52820.797 23/11/12,23:30:00,08,09,1, 12.0,1,1, -10.432, 10439.544, 370.715, 52820.835 23/11/12,23:30:00,09,09,1, 12.0,1,1, -10.432, 10439.564, 370.735, 52820.860 23/11/12,23:30:00,10,09,1, 12.0,1,1, -10.432, 10439.559, 370.714, 52820.835 23/11/12,23:30:00,11,09,1, 12.0,1,1, -10.432, 10439.531, 370.728, 52820.890 23/11/12,23:30:00,12,09,1, 12.0,1,1, -10.432, 10439.542, 370.718, 52820.842 23/11/12,23:30:00,13,09,1, 12.0,1,1, -10.432, 10439.552, 370.687, 52820.820 23/11/12,23:30:00,14,09,1, 12.0,1,1, -10.432, 10439.540, 370.711, 52820.854 23/11/12,23:30:00,15,09,1, 12.0,1,1, -10.432, 10439.536, 370.701, 52820.822 23/11/12,23:30:00,16,09,1, 12.0,1,1, -10.432, 10439.535, 370.707, 52820.828 23/11/12,23:30:00,17,09,1, 12.0,1,1, -10.432, 10439.555, 370.722, 52820.878 23/11/12,23:30:00,18,09,1, 12.0,1,1, -10.432, 10439.549, 370.717, 52820.790 23/11/12,23:30:00,19,09,1, 12.0,1,1, -10.432, 10439.530, 370.726, 52820.821 23/11/12,23:30:01,00,09,1, 11.9,1,1, -10.432, 10439.525, 370.726, 52820.821 23/11/12,23:30:01,01,09,1, 11.9,1,1, -10.432, 10439.532, 370.710, 52820.840 23/11/12,23:30:01,02,09,1, 11.9,1,1, -10.432, 10439.518, 370.701, 52820.977 23/11/12,23:30:01,03,09,1, 11.9,1,1, -10.432, 10439.516, 370.688, 52820.838 23/11/12,23:30:01,04,09,1, 11.9,1,1, -10.432, 10439.553, 370.703, 52820.831 23/11/12,23:30:01,05,09,1, 11.9,1,1, -10.432, 10439.518, 370.718, 52820.811 23/11/12,23:30:01,06,09,1, 11.9,1,1, -10.432, 10439.546, 370.713, 52820.847 23/11/12,23:30:01,07,09,1, 11.9,1,1, -10.432, 10439.537, 370.701, 52820.834 23/11/12,23:30:01,08,09,1, 11.9,1,1, -10.432, 10439.533, 370.729, 52820.867 23/11/12,23:30:01,09,09,1, 11.9,1,1, -10.432, 10439.544, 370.702, 52820.841 23/11/12,23:30:01,10,09,1, 11.9,1,1, -10.432, 10439.506, 370.717, 52820.904 23/11/12,23:30:01,11,09,1, 11.9,1,1, -10.432, 10439.543, 370.721, 52820.852 23/11/12,23:30:01,12,09,1, 11.9,1,1, -10.432, 10439.536, 370.731, 52820.868 23/11/12,23:30:01,13,09,1, 11.9,1,1, -10.432, 10439.535, 370.722, 52820.854 23/11/12,23:30:01,14,09,1, 11.9,1,1, -10.432, 10439.529, 370.699, 52820.811 23/11/12,23:30:01,15,09,1, 11.9,1,1, -10.432, 10439.520, 370.705, 52820.859 23/11/12,23:30:01,16,09,1, 11.9,1,1, -10.432, 10439.519, 370.718, 52820.860 23/11/12,23:30:01,17,09,1, 11.9,1,1, -10.432, 10439.526, 370.711, 52820.878 23/11/12,23:30:01,18,09,1, 11.9,1,1, -10.432, 10439.524, 370.717, 52820.806 23/11/12,23:30:01,19,09,1, 11.9,1,1, -10.432, 10439.510, 370.732, 52820.850 23/11/12,23:30:02,00,09,1, 11.9,1,1, -10.433, 10439.508, 370.732, 52820.850 23/11/12,23:30:02,01,09,1, 11.9,1,1, -10.433, 10439.518, 370.742, 52820.886 23/11/12,23:30:02,02,09,1, 11.9,1,1, -10.433, 10439.540, 370.721, 52820.879 23/11/12,23:30:02,03,09,1, 11.9,1,1, -10.433, 10439.525, 370.721, 52820.921 23/11/12,23:30:02,04,09,1, 11.9,1,1, -10.433, 10439.517, 370.686, 52820.866 23/11/12,23:30:02,05,09,1, 11.9,1,1, -10.433, 10439.518, 370.707, 52820.854 23/11/12,23:30:02,06,09,1, 11.9,1,1, -10.433, 10439.520, 370.690, 52820.882 23/11/12,23:30:02,07,09,1, 11.9,1,1, -10.433, 10439.516, 370.689, 52820.879 23/11/12,23:30:02,08,09,1, 11.9,1,1, -10.433, 10439.520, 370.717, 52820.861 23/11/12,23:30:02,09,09,1, 11.9,1,1, -10.433, 10439.532, 370.687, 52820.823 23/11/12,23:30:02,10,09,1, 11.9,1,1, -10.433, 10439.509, 370.689, 52820.852 23/11/12,23:30:02,11,09,1, 11.9,1,1, -10.433, 10439.509, 370.678, 52820.915 23/11/12,23:30:02,12,09,1, 11.9,1,1, -10.433, 10439.543, 370.697, 52820.881 23/11/12,23:30:02,13,09,1, 11.9,1,1, -10.433, 10439.545, 370.699, 52820.914 23/11/12,23:30:02,14,09,1, 11.9,1,1, -10.433, 10439.514, 370.703, 52820.910 23/11/12,23:30:02,15,09,1, 11.9,1,1, -10.433, 10439.539, 370.703, 52820.872 23/11/12,23:30:02,16,09,1, 11.9,1,1, -10.433, 10439.504, 370.699, 52820.953 23/11/12,23:30:02,17,09,1, 11.9,1,1, -10.433, 10439.521, 370.712, 52820.898 23/11/12,23:30:02,18,09,1, 11.9,1,1, -10.433, 10439.523, 370.683, 52820.891 23/11/12,23:30:02,19,09,1, 11.9,1,1, -10.433, 10439.517, 370.707, 52820.884 23/11/12,23:30:03,00,09,1, 11.9,1,1, -10.429, 10439.516, 370.707, 52820.884 23/11/12,23:30:03,01,09,1, 11.9,1,1, -10.429, 10439.537, 370.692, 52820.946 23/11/12,23:30:03,02,09,1, 11.9,1,1, -10.429, 10439.522, 370.698, 52820.886 23/11/12,23:30:03,03,09,1, 11.9,1,1, -10.429, 10439.523, 370.683, 52820.915 23/11/12,23:30:03,04,09,1, 11.9,1,1, -10.429, 10439.533, 370.695, 52820.925 23/11/12,23:30:03,05,09,1, 11.9,1,1, -10.429, 10439.525, 370.679, 52820.911 23/11/12,23:30:03,06,09,1, 11.9,1,1, -10.429, 10439.499, 370.665, 52820.890 23/11/12,23:30:03,07,09,1, 11.9,1,1, -10.429, 10439.504, 370.685, 52820.891 23/11/12,23:30:03,08,09,1, 11.9,1,1, -10.429, 10439.513, 370.697, 52820.924 23/11/12,23:30:03,09,09,1, 11.9,1,1, -10.429, 10439.515, 370.673, 52820.920 23/11/12,23:30:03,10,09,1, 11.9,1,1, -10.429, 10439.515, 370.661, 52820.912 23/11/12,23:30:03,11,09,1, 11.9,1,1, -10.429, 10439.523, 370.685, 52820.911 23/11/12,23:30:03,12,09,1, 11.9,1,1, -10.429, 10439.515, 370.684, 52820.942 23/11/12,23:30:03,13,09,1, 11.9,1,1, -10.429, 10439.511, 370.701, 52820.952 23/11/12,23:30:03,14,09,1, 11.9,1,1, -10.429, 10439.511, 370.662, 52820.930 23/11/12,23:30:03,15,09,1, 11.9,1,1, -10.429, 10439.515, 370.683, 52820.932 23/11/12,23:30:03,16,09,1, 11.9,1,1, -10.429, 10439.504, 370.669, 52820.935 23/11/12,23:30:03,17,09,1, 11.9,1,1, -10.429, 10439.504, 370.671, 52820.871 23/11/12,23:30:03,18,09,1, 11.9,1,1, -10.429, 10439.512, 370.653, 52820.919 23/11/12,23:30:03,19,09,1, 11.9,1,1, -10.429, 10439.497, 370.678, 52820.925 23/11/12,23:30:04,00,09,1, 11.9,1,1, -10.429, 10439.491, 370.678, 52820.925 23/11/12,23:30:04,01,09,1, 11.9,1,1, -10.429, 10439.509, 370.692, 52820.952 23/11/12,23:30:04,02,09,1, 11.9,1,1, -10.429, 10439.502, 370.666, 52820.895 23/11/12,23:30:04,03,09,1, 11.9,1,1, -10.429, 10439.510, 370.686, 52820.922 23/11/12,23:30:04,04,09,1, 11.9,1,1, -10.429, 10439.499, 370.678, 52820.868 23/11/12,23:30:04,05,09,1, 11.9,1,1, -10.429, 10439.520, 370.703, 52820.908 23/11/12,23:30:04,06,09,1, 11.9,1,1, -10.429, 10439.501, 370.702, 52820.907 23/11/12,23:30:04,07,09,1, 11.9,1,1, -10.429, 10439.508, 370.686, 52820.929 23/11/12,23:30:04,08,09,1, 11.9,1,1, -10.429, 10439.498, 370.714, 52820.933 23/11/12,23:30:04,09,09,1, 11.9,1,1, -10.429, 10439.522, 370.676, 52820.953 23/11/12,23:30:04,10,09,1, 11.9,1,1, -10.429, 10439.487, 370.699, 52820.954 23/11/12,23:30:04,11,09,1, 11.9,1,1, -10.429, 10439.505, 370.673, 52820.936 23/11/12,23:30:04,12,09,1, 11.9,1,1, -10.429, 10439.526, 370.669, 52820.953 23/11/12,23:30:04,13,09,1, 11.9,1,1, -10.429, 10439.498, 370.681, 52820.895 23/11/12,23:30:04,14,09,1, 11.9,1,1, -10.429, 10439.510, 370.695, 52820.961 23/11/12,23:30:04,15,09,1, 11.9,1,1, -10.429, 10439.510, 370.699, 52820.928 23/11/12,23:30:04,16,09,1, 11.9,1,1, -10.429, 10439.484, 370.690, 52820.988 23/11/12,23:30:04,17,09,1, 11.9,1,1, -10.429, 10439.491, 370.671, 52820.938 23/11/12,23:30:04,18,09,1, 11.9,1,1, -10.429, 10439.478, 370.671, 52820.955 23/11/12,23:30:04,19,09,1, 11.9,1,1, -10.429, 10439.482, 370.705, 52820.994 23/11/12,23:30:05,00,09,1, 11.9,1,1, -10.434, 10439.475, 370.705, 52820.994 23/11/12,23:30:05,01,09,1, 11.9,1,1, -10.434, 10439.499, 370.674, 52820.961 23/11/12,23:30:05,02,09,1, 11.9,1,1, -10.434, 10439.486, 370.692, 52820.953 23/11/12,23:30:05,03,09,1, 11.9,1,1, -10.434, 10439.490, 370.686, 52820.923 23/11/12,23:30:05,04,09,1, 11.9,1,1, -10.434, 10439.479, 370.704, 52820.935 23/11/12,23:30:05,05,09,1, 11.9,1,1, -10.434, 10439.471, 370.671, 52820.946 23/11/12,23:30:05,06,09,1, 11.9,1,1, -10.434, 10439.485, 370.671, 52820.988 23/11/12,23:30:05,07,09,1, 11.9,1,1, -10.434, 10439.470, 370.679, 52820.963 23/11/12,23:30:05,08,09,1, 11.9,1,1, -10.434, 10439.509, 370.690, 52820.973 23/11/12,23:30:05,09,09,1, 11.9,1,1, -10.434, 10439.501, 370.681, 52821.017 23/11/12,23:30:05,10,09,1, 11.9,1,1, -10.434, 10439.495, 370.678, 52820.963 23/11/12,23:30:05,11,09,1, 11.9,1,1, -10.434, 10439.476, 370.653, 52820.955 23/11/12,23:30:05,12,09,1, 11.9,1,1, -10.434, 10439.477, 370.707, 52820.943 23/11/12,23:30:05,13,09,1, 11.9,1,1, -10.434, 10439.473, 370.697, 52820.970 23/11/12,23:30:05,14,09,1, 11.9,1,1, -10.434, 10439.478, 370.703, 52820.933 23/11/12,23:30:05,15,09,1, 11.9,1,1, -10.434, 10439.483, 370.687, 52820.990 23/11/12,23:30:05,16,09,1, 11.9,1,1, -10.434, 10439.463, 370.675, 52820.948 23/11/12,23:30:05,17,09,1, 11.9,1,1, -10.434, 10439.493, 370.698, 52821.009 23/11/12,23:30:05,18,09,1, 11.9,1,1, -10.434, 10439.462, 370.674, 52820.971 23/11/12,23:30:05,19,09,1, 11.9,1,1, -10.434, 10439.476, 370.666, 52820.982 23/11/12,23:30:06,00,09,1, 11.9,1,1, -10.432, 10439.475, 370.666, 52820.982 23/11/12,23:30:06,01,09,1, 11.9,1,1, -10.432, 10439.455, 370.683, 52821.001 23/11/12,23:30:06,02,09,1, 11.9,1,1, -10.432, 10439.472, 370.672, 52820.988 23/11/12,23:30:06,03,09,1, 11.9,1,1, -10.432, 10439.481, 370.702, 52820.983 23/11/12,23:30:06,04,09,1, 11.9,1,1, -10.432, 10439.507, 370.669, 52820.954 23/11/12,23:30:06,05,09,1, 11.9,1,1, -10.432, 10439.451, 370.680, 52820.995 23/11/12,23:30:06,06,09,1, 11.9,1,1, -10.432, 10439.470, 370.678, 52820.946 23/11/12,23:30:06,07,09,1, 11.9,1,1, -10.432, 10439.447, 370.689, 52821.015 23/11/12,23:30:06,08,09,1, 11.9,1,1, -10.432, 10439.484, 370.654, 52820.983 23/11/12,23:30:06,09,09,1, 11.9,1,1, -10.432, 10439.461, 370.678, 52820.975 23/11/12,23:30:06,10,09,1, 11.9,1,1, -10.432, 10439.487, 370.661, 52820.943 23/11/12,23:30:06,11,09,1, 11.9,1,1, -10.432, 10439.452, 370.670, 52820.998 23/11/12,23:30:06,12,09,1, 11.9,1,1, -10.432, 10439.458, 370.676, 52820.997 23/11/12,23:30:06,13,09,1, 11.9,1,1, -10.432, 10439.441, 370.699, 52821.113 23/11/12,23:30:06,14,09,1, 11.9,1,1, -10.432, 10439.482, 370.685, 52821.013 23/11/12,23:30:06,15,09,1, 11.9,1,1, -10.432, 10439.493, 370.675, 52820.981 23/11/12,23:30:06,16,09,1, 11.9,1,1, -10.432, 10439.473, 370.686, 52820.997 23/11/12,23:30:06,17,09,1, 11.9,1,1, -10.432, 10439.480, 370.686, 52820.990 23/11/12,23:30:06,18,09,1, 11.9,1,1, -10.432, 10439.437, 370.679, 52821.150 23/11/12,23:30:06,19,09,1, 11.9,1,1, -10.432, 10439.451, 370.710, 52820.957 23/11/12,23:30:07,00,09,1, 11.9,1,1, -10.429, 10439.450, 370.710, 52820.957 23/11/12,23:30:07,01,09,1, 11.9,1,1, -10.429, 10439.433, 370.692, 52820.958 23/11/12,23:30:07,02,09,1, 11.9,1,1, -10.429, 10439.461, 370.698, 52820.957 23/11/12,23:30:07,03,09,1, 11.9,1,1, -10.429, 10439.458, 370.673, 52821.010 23/11/12,23:30:07,04,09,1, 11.9,1,1, -10.429, 10439.424, 370.670, 52821.023 23/11/12,23:30:07,05,09,1, 11.9,1,1, -10.429, 10439.453, 370.664, 52821.010 23/11/12,23:30:07,06,09,1, 11.9,1,1, -10.429, 10439.435, 370.680, 52821.029 23/11/12,23:30:07,07,09,1, 11.9,1,1, -10.429, 10439.418, 370.690, 52821.035 23/11/12,23:30:07,08,09,1, 11.9,1,1, -10.429, 10439.445, 370.667, 52821.013 23/11/12,23:30:07,09,09,1, 11.9,1,1, -10.429, 10439.442, 370.684, 52821.031 23/11/12,23:30:07,10,09,1, 11.9,1,1, -10.429, 10439.453, 370.667, 52821.028 23/11/12,23:30:07,11,09,1, 11.9,1,1, -10.429, 10439.447, 370.681, 52821.014 23/11/12,23:30:07,12,09,1, 11.9,1,1, -10.429, 10439.419, 370.681, 52821.026 23/11/12,23:30:07,13,09,1, 11.9,1,1, -10.429, 10439.418, 370.673, 52821.039 23/11/12,23:30:07,14,09,1, 11.9,1,1, -10.429, 10439.434, 370.683, 52821.064 23/11/12,23:30:07,15,09,1, 11.9,1,1, -10.429, 10439.468, 370.658, 52820.748 23/11/12,23:30:07,16,09,1, 11.9,1,1, -10.429, 10439.437, 370.666, 52820.888 23/11/12,23:30:07,17,09,1, 11.9,1,1, -10.429, 10439.442, 370.711, 52821.004 23/11/12,23:30:07,18,09,1, 11.9,1,1, -10.429, 10439.394, 370.671, 52820.928 23/11/12,23:30:07,19,09,1, 11.9,1,1, -10.429, 10439.449, 370.663, 52820.821 23/11/12,23:30:08,00,09,1, 11.9,1,1, -10.431, 10439.441, 370.663, 52820.821 23/11/12,23:30:08,01,09,1, 11.9,1,1, -10.431, 10439.431, 370.659, 52821.018 23/11/12,23:30:08,02,09,1, 11.9,1,1, -10.431, 10439.410, 370.652, 52820.963 23/11/12,23:30:08,03,09,1, 11.9,1,1, -10.431, 10439.436, 370.671, 52821.054 23/11/12,23:30:08,04,09,1, 11.9,1,1, -10.431, 10439.414, 370.695, 52821.064 23/11/12,23:30:08,05,09,1, 11.9,1,1, -10.431, 10439.414, 370.658, 52821.034 23/11/12,23:30:08,06,09,1, 11.9,1,1, -10.431, 10439.398, 370.642, 52820.992 23/11/12,23:30:08,07,09,1, 11.9,1,1, -10.431, 10439.384, 370.649, 52820.995 23/11/12,23:30:08,08,09,1, 11.9,1,1, -10.431, 10439.394, 370.696, 52821.090 23/11/12,23:30:08,09,09,1, 11.9,1,1, -10.431, 10439.386, 370.660, 52821.029 23/11/12,23:30:08,10,09,1, 11.9,1,1, -10.431, 10439.390, 370.687, 52821.055 23/11/12,23:30:08,11,09,1, 11.9,1,1, -10.431, 10439.412, 370.672, 52821.019 23/11/12,23:30:08,12,09,1, 11.9,1,1, -10.431, 10439.389, 370.646, 52821.015 23/11/12,23:30:08,13,09,1, 11.9,1,1, -10.431, 10439.394, 370.659, 52821.002 23/11/12,23:30:08,14,09,1, 11.9,1,1, -10.431, 10439.376, 370.659, 52821.029 23/11/12,23:30:08,15,09,1, 11.9,1,1, -10.431, 10439.402, 370.679, 52821.067 23/11/12,23:30:08,16,09,1, 11.9,1,1, -10.431, 10439.395, 370.652, 52821.019 23/11/12,23:30:08,17,09,1, 11.9,1,1, -10.431, 10439.376, 370.686, 52821.049 23/11/12,23:30:08,18,09,1, 11.9,1,1, -10.431, 10439.402, 370.625, 52821.052 23/11/12,23:30:08,19,09,1, 11.9,1,1, -10.431, 10439.389, 370.671, 52821.073 23/11/12,23:30:09,00,09,1, 11.9,1,1, -10.433, 10439.383, 370.671, 52821.073 23/11/12,23:30:09,01,09,1, 11.9,1,1, -10.433, 10439.364, 370.649, 52821.023 23/11/12,23:30:09,02,09,1, 11.9,1,1, -10.433, 10439.380, 370.655, 52821.030 23/11/12,23:30:09,03,09,1, 11.9,1,1, -10.433, 10439.369, 370.644, 52821.012 23/11/12,23:30:09,04,09,1, 11.9,1,1, -10.433, 10439.371, 370.663, 52821.081 23/11/12,23:30:09,05,09,1, 11.9,1,1, -10.433, 10439.348, 370.663, 52821.055 23/11/12,23:30:09,06,09,1, 11.9,1,1, -10.433, 10439.358, 370.653, 52821.075 23/11/12,23:30:09,07,09,1, 11.9,1,1, -10.433, 10439.360, 370.680, 52821.049 23/11/12,23:30:09,08,09,1, 11.9,1,1, -10.433, 10439.377, 370.642, 52821.071 23/11/12,23:30:09,09,09,1, 11.9,1,1, -10.433, 10439.353, 370.660, 52821.039 23/11/12,23:30:09,10,09,1, 11.9,1,1, -10.433, 10439.343, 370.649, 52821.069 23/11/12,23:30:09,11,09,1, 11.9,1,1, -10.433, 10439.347, 370.666, 52821.122 23/11/12,23:30:09,12,09,1, 11.9,1,1, -10.433, 10439.357, 370.655, 52821.047 23/11/12,23:30:09,13,09,1, 11.9,1,1, -10.433, 10439.357, 370.668, 52821.106 23/11/12,23:30:09,14,09,1, 11.9,1,1, -10.433, 10439.358, 370.659, 52821.062 23/11/12,23:30:09,15,09,1, 11.9,1,1, -10.433, 10439.367, 370.685, 52821.089 23/11/12,23:30:09,16,09,1, 11.9,1,1, -10.433, 10439.326, 370.640, 52821.037 23/11/12,23:30:09,17,09,1, 11.9,1,1, -10.433, 10439.367, 370.663, 52821.164 23/11/12,23:30:09,18,09,1, 11.9,1,1, -10.433, 10439.357, 370.666, 52821.120 23/11/12,23:30:09,19,09,1, 11.9,1,1, -10.433, 10439.317, 370.611, 52821.084 23/11/12,23:30:10,00,09,1, 11.9,1,1, -10.430, 10439.316, 370.611, 52821.084 23/11/12,23:30:10,01,09,1, 11.9,1,1, -10.430, 10439.337, 370.648, 52821.132 23/11/12,23:30:10,02,09,1, 11.9,1,1, -10.430, 10439.333, 370.682, 52821.105 23/11/12,23:30:10,03,09,1, 11.9,1,1, -10.430, 10439.336, 370.667, 52821.113 23/11/12,23:30:10,04,09,1, 11.9,1,1, -10.430, 10439.318, 370.678, 52821.078 23/11/12,23:30:10,05,09,1, 11.9,1,1, -10.430, 10439.308, 370.643, 52821.060 23/11/12,23:30:10,06,09,1, 11.9,1,1, -10.430, 10439.324, 370.670, 52821.107 23/11/12,23:30:10,07,09,1, 11.9,1,1, -10.430, 10439.304, 370.638, 52821.091 23/11/12,23:30:10,08,09,1, 11.9,1,1, -10.430, 10439.318, 370.628, 52821.122 23/11/12,23:30:10,09,09,1, 11.9,1,1, -10.430, 10439.305, 370.657, 52821.137 23/11/12,23:30:10,10,09,1, 11.9,1,1, -10.430, 10439.329, 370.656, 52821.084 23/11/12,23:30:10,11,09,1, 11.9,1,1, -10.430, 10439.296, 370.678, 52821.105 23/11/12,23:30:10,12,09,1, 11.9,1,1, -10.430, 10439.311, 370.648, 52821.112 23/11/12,23:30:10,13,09,1, 11.9,1,1, -10.430, 10439.306, 370.653, 52821.119 23/11/12,23:30:10,14,09,1, 11.9,1,1, -10.430, 10439.282, 370.659, 52821.115 23/11/12,23:30:10,15,09,1, 11.9,1,1, -10.430, 10439.284, 370.653, 52821.081 23/11/12,23:30:10,16,09,1, 11.9,1,1, -10.430, 10439.265, 370.658, 52821.143 23/11/12,23:30:10,17,09,1, 11.9,1,1, -10.430, 10439.279, 370.663, 52821.129 23/11/12,23:30:10,18,09,1, 11.9,1,1, -10.430, 10439.313, 370.676, 52821.151 23/11/12,23:30:10,19,09,1, 11.9,1,1, -10.430, 10439.263, 370.630, 52821.138 23/11/12,23:30:11,00,09,1, 11.9,1,1, -10.433, 10439.258, 370.630, 52821.138 23/11/12,23:30:11,01,09,1, 11.9,1,1, -10.433, 10439.281, 370.624, 52821.147 23/11/12,23:30:11,02,09,1, 11.9,1,1, -10.433, 10439.266, 370.655, 52821.141 23/11/12,23:30:11,03,09,1, 11.9,1,1, -10.433, 10439.276, 370.629, 52821.112 23/11/12,23:30:11,04,09,1, 11.9,1,1, -10.433, 10439.285, 370.640, 52821.190 23/11/12,23:30:11,05,09,1, 11.9,1,1, -10.433, 10439.267, 370.613, 52821.107 23/11/12,23:30:11,06,09,1, 11.9,1,1, -10.433, 10439.260, 370.637, 52821.125 23/11/12,23:30:11,07,09,1, 11.9,1,1, -10.433, 10439.259, 370.638, 52821.116 23/11/12,23:30:11,08,09,1, 11.9,1,1, -10.433, 10439.280, 370.634, 52821.111 23/11/12,23:30:11,09,09,1, 11.9,1,1, -10.433, 10439.263, 370.632, 52821.138 23/11/12,23:30:11,10,09,1, 11.9,1,1, -10.433, 10439.250, 370.645, 52821.125 23/11/12,23:30:11,11,09,1, 11.9,1,1, -10.433, 10439.238, 370.641, 52821.133 23/11/12,23:30:11,12,09,1, 11.9,1,1, -10.433, 10439.238, 370.652, 52821.160 23/11/12,23:30:11,13,09,1, 11.9,1,1, -10.433, 10439.261, 370.626, 52821.141 23/11/12,23:30:11,14,09,1, 11.9,1,1, -10.433, 10439.218, 370.623, 52821.110 23/11/12,23:30:11,15,09,1, 11.9,1,1, -10.433, 10439.244, 370.613, 52821.137 23/11/12,23:30:11,16,09,1, 11.9,1,1, -10.433, 10439.216, 370.627, 52821.117 23/11/12,23:30:11,17,09,1, 11.9,1,1, -10.433, 10439.246, 370.652, 52821.145 23/11/12,23:30:11,18,09,1, 11.9,1,1, -10.433, 10439.253, 370.608, 52821.145 23/11/12,23:30:11,19,09,1, 11.9,1,1, -10.433, 10439.214, 370.656, 52821.137 23/11/12,23:30:12,00,09,1, 11.9,1,1, -10.433, 10439.208, 370.656, 52821.137 23/11/12,23:30:12,01,09,1, 11.9,1,1, -10.433, 10439.221, 370.639, 52821.139 23/11/12,23:30:12,02,09,1, 11.9,1,1, -10.433, 10439.188, 370.638, 52821.122 23/11/12,23:30:12,03,09,1, 11.9,1,1, -10.433, 10439.228, 370.644, 52821.154 23/11/12,23:30:12,04,09,1, 11.9,1,1, -10.433, 10439.209, 370.621, 52821.125 23/11/12,23:30:12,05,09,1, 11.9,1,1, -10.433, 10439.191, 370.627, 52821.158 23/11/12,23:30:12,06,09,1, 11.9,1,1, -10.433, 10439.233, 370.631, 52821.180 23/11/12,23:30:12,07,09,1, 11.9,1,1, -10.433, 10439.165, 370.623, 52821.172 23/11/12,23:30:12,08,09,1, 11.9,1,1, -10.433, 10439.210, 370.618, 52821.157 23/11/12,23:30:12,09,09,1, 11.9,1,1, -10.433, 10439.217, 370.614, 52821.152 23/11/12,23:30:12,10,09,1, 11.9,1,1, -10.433, 10439.204, 370.631, 52821.180 23/11/12,23:30:12,11,09,1, 11.9,1,1, -10.433, 10439.199, 370.616, 52821.092 23/11/12,23:30:12,12,09,1, 11.9,1,1, -10.433, 10439.210, 370.640, 52821.171 23/11/12,23:30:12,13,09,1, 11.9,1,1, -10.433, 10439.196, 370.600, 52821.143 23/11/12,23:30:12,14,09,1, 11.9,1,1, -10.433, 10439.183, 370.635, 52821.166 23/11/12,23:30:12,15,09,1, 11.9,1,1, -10.433, 10439.198, 370.619, 52821.205 23/11/12,23:30:12,16,09,1, 11.9,1,1, -10.433, 10439.190, 370.618, 52821.150 23/11/12,23:30:12,17,09,1, 11.9,1,1, -10.433, 10439.175, 370.604, 52821.157 23/11/12,23:30:12,18,09,1, 11.9,1,1, -10.433, 10439.181, 370.630, 52821.140 23/11/12,23:30:12,19,09,1, 11.9,1,1, -10.433, 10439.179, 370.605, 52821.155 23/11/12,23:30:13,00,10,1, 11.9,1,1, -10.431, 10439.174, 370.605, 52821.155 23/11/12,23:30:13,01,10,1, 11.9,1,1, -10.431, 10439.198, 370.619, 52821.156 23/11/12,23:30:13,02,10,1, 11.9,1,1, -10.431, 10439.177, 370.638, 52821.192 23/11/12,23:30:13,03,10,1, 11.9,1,1, -10.431, 10439.146, 370.610, 52821.174 23/11/12,23:30:13,04,10,1, 11.9,1,1, -10.431, 10439.170, 370.631, 52821.215 23/11/12,23:30:13,05,10,1, 11.9,1,1, -10.431, 10439.166, 370.618, 52821.179 23/11/12,23:30:13,06,10,1, 11.9,1,1, -10.431, 10439.150, 370.640, 52821.180 23/11/12,23:30:13,07,10,1, 11.9,1,1, -10.431, 10439.152, 370.657, 52821.192 23/11/12,23:30:13,08,10,1, 11.9,1,1, -10.431, 10439.174, 370.646, 52821.178 23/11/12,23:30:13,09,10,1, 11.9,1,1, -10.431, 10439.156, 370.632, 52821.182 23/11/12,23:30:13,10,10,1, 11.9,1,1, -10.431, 10439.149, 370.624, 52821.209 23/11/12,23:30:13,11,10,1, 11.9,1,1, -10.431, 10439.177, 370.654, 52821.216 23/11/12,23:30:13,12,10,1, 11.9,1,1, -10.431, 10439.174, 370.628, 52821.172 23/11/12,23:30:13,13,10,1, 11.9,1,1, -10.431, 10439.147, 370.630, 52821.167 23/11/12,23:30:13,14,10,1, 11.9,1,1, -10.431, 10439.157, 370.618, 52821.180 23/11/12,23:30:13,15,10,1, 11.9,1,1, -10.431, 10439.131, 370.618, 52821.166 23/11/12,23:30:13,16,10,1, 11.9,1,1, -10.431, 10439.126, 370.628, 52821.190 23/11/12,23:30:13,17,10,1, 11.9,1,1, -10.431, 10439.145, 370.647, 52821.171 23/11/12,23:30:13,18,10,1, 11.9,1,1, -10.431, 10439.132, 370.645, 52821.222 23/11/12,23:30:13,19,10,1, 11.9,1,1, -10.431, 10439.117, 370.616, 52821.188 23/11/12,23:30:14,00,10,1, 11.9,1,1, -10.434, 10439.116, 370.616, 52821.188 23/11/12,23:30:14,01,10,1, 11.9,1,1, -10.434, 10439.127, 370.630, 52821.261 23/11/12,23:30:14,02,10,1, 11.9,1,1, -10.434, 10439.117, 370.636, 52821.263 23/11/12,23:30:14,03,10,1, 11.9,1,1, -10.434, 10439.085, 370.599, 52821.262 23/11/12,23:30:14,04,10,1, 11.9,1,1, -10.434, 10439.109, 370.637, 52821.234 23/11/12,23:30:14,05,10,1, 11.9,1,1, -10.434, 10439.120, 370.629, 52821.230 23/11/12,23:30:14,06,10,1, 11.9,1,1, -10.434, 10439.105, 370.578, 52821.162 23/11/12,23:30:14,07,10,1, 11.9,1,1, -10.434, 10439.100, 370.588, 52821.213 23/11/12,23:30:14,08,10,1, 11.9,1,1, -10.434, 10439.090, 370.589, 52821.215 23/11/12,23:30:14,09,10,1, 11.9,1,1, -10.434, 10439.107, 370.633, 52821.228 23/11/12,23:30:14,10,10,1, 11.9,1,1, -10.434, 10439.084, 370.596, 52821.204 23/11/12,23:30:14,11,10,1, 11.9,1,1, -10.434, 10439.080, 370.613, 52821.241 23/11/12,23:30:14,12,10,1, 11.9,1,1, -10.434, 10439.109, 370.600, 52821.229 23/11/12,23:30:14,13,10,1, 11.9,1,1, -10.434, 10439.095, 370.627, 52821.217 23/11/12,23:30:14,14,10,1, 11.9,1,1, -10.434, 10439.077, 370.612, 52821.220 23/11/12,23:30:14,15,10,1, 11.9,1,1, -10.434, 10439.079, 370.613, 52821.237 23/11/12,23:30:14,16,10,1, 11.9,1,1, -10.434, 10439.097, 370.622, 52821.253 23/11/12,23:30:14,17,10,1, 11.9,1,1, -10.434, 10439.069, 370.639, 52821.261 23/11/12,23:30:14,18,10,1, 11.9,1,1, -10.434, 10439.053, 370.609, 52821.224 23/11/12,23:30:14,19,10,1, 11.9,1,1, -10.434, 10439.088, 370.622, 52821.238 23/11/12,23:30:15,00,10,1, 11.9,1,1, -10.434, 10439.082, 370.622, 52821.238 23/11/12,23:30:15,01,10,1, 11.9,1,1, -10.434, 10439.046, 370.621, 52821.294 23/11/12,23:30:15,02,10,1, 11.9,1,1, -10.434, 10439.085, 370.654, 52821.290 23/11/12,23:30:15,03,10,1, 11.9,1,1, -10.434, 10439.034, 370.604, 52821.221 23/11/12,23:30:15,04,10,1, 11.9,1,1, -10.434, 10439.086, 370.634, 52821.247 23/11/12,23:30:15,05,10,1, 11.9,1,1, -10.434, 10439.052, 370.585, 52821.239 23/11/12,23:30:15,06,10,1, 11.9,1,1, -10.434, 10439.035, 370.602, 52821.242 23/11/12,23:30:15,07,10,1, 11.9,1,1, -10.434, 10439.036, 370.604, 52821.275 23/11/12,23:30:15,08,10,1, 11.9,1,1, -10.434, 10439.057, 370.615, 52821.306 23/11/12,23:30:15,09,10,1, 11.9,1,1, -10.434, 10439.054, 370.633, 52821.234 23/11/12,23:30:15,10,10,1, 11.9,1,1, -10.434, 10439.048, 370.641, 52821.285 23/11/12,23:30:15,11,10,1, 11.9,1,1, -10.434, 10439.025, 370.639, 52821.303 23/11/12,23:30:15,12,10,1, 11.9,1,1, -10.434, 10439.033, 370.615, 52821.302 23/11/12,23:30:15,13,10,1, 11.9,1,1, -10.434, 10439.049, 370.597, 52821.249 23/11/12,23:30:15,14,10,1, 11.9,1,1, -10.434, 10439.036, 370.598, 52821.257 23/11/12,23:30:15,15,10,1, 11.9,1,1, -10.434, 10439.035, 370.611, 52821.283 23/11/12,23:30:15,16,10,1, 11.9,1,1, -10.434, 10439.045, 370.598, 52821.340 23/11/12,23:30:15,17,10,1, 11.9,1,1, -10.434, 10439.021, 370.597, 52821.249 23/11/12,23:30:15,18,10,1, 11.9,1,1, -10.434, 10439.044, 370.609, 52821.291 23/11/12,23:30:15,19,10,1, 11.9,1,1, -10.434, 10439.004, 370.620, 52821.299 23/11/12,23:30:16,00,10,1, 11.8,1,1, -10.430, 10438.999, 370.620, 52821.299 23/11/12,23:30:16,01,10,1, 11.8,1,1, -10.430, 10439.012, 370.584, 52821.237 23/11/12,23:30:16,02,10,1, 11.8,1,1, -10.430, 10439.005, 370.638, 52821.297 23/11/12,23:30:16,03,10,1, 11.8,1,1, -10.430, 10439.001, 370.639, 52821.358 23/11/12,23:30:16,04,10,1, 11.8,1,1, -10.430, 10439.017, 370.591, 52821.276 23/11/12,23:30:16,05,10,1, 11.8,1,1, -10.430, 10438.993, 370.641, 52821.284 23/11/12,23:30:16,06,10,1, 11.8,1,1, -10.430, 10439.001, 370.629, 52821.321 23/11/12,23:30:16,07,10,1, 11.8,1,1, -10.430, 10439.021, 370.635, 52821.377 23/11/12,23:30:16,08,10,1, 11.8,1,1, -10.430, 10438.994, 370.589, 52821.294 23/11/12,23:30:16,09,10,1, 11.8,1,1, -10.430, 10438.962, 370.606, 52821.289 23/11/12,23:30:16,10,10,1, 11.8,1,1, -10.430, 10438.982, 370.623, 52821.309 23/11/12,23:30:16,11,10,1, 11.8,1,1, -10.430, 10438.992, 370.584, 52821.316 23/11/12,23:30:16,12,10,1, 11.8,1,1, -10.430, 10438.987, 370.636, 52821.306 23/11/12,23:30:16,13,10,1, 11.8,1,1, -10.430, 10438.984, 370.624, 52821.307 23/11/12,23:30:16,14,10,1, 11.8,1,1, -10.430, 10438.984, 370.609, 52821.342 23/11/12,23:30:16,15,10,1, 11.8,1,1, -10.430, 10438.986, 370.614, 52821.291 23/11/12,23:30:16,16,10,1, 11.8,1,1, -10.430, 10438.957, 370.628, 52821.337 23/11/12,23:30:16,17,10,1, 11.8,1,1, -10.430, 10438.963, 370.606, 52821.361 23/11/12,23:30:16,18,10,1, 11.8,1,1, -10.430, 10438.980, 370.577, 52821.339 23/11/12,23:30:16,19,10,1, 11.8,1,1, -10.430, 10438.961, 370.591, 52821.311 23/11/12,23:30:17,00,10,1, 11.9,1,1, -10.431, 10438.957, 370.591, 52821.311 23/11/12,23:30:17,01,10,1, 11.9,1,1, -10.431, 10438.939, 370.594, 52821.341 23/11/12,23:30:17,02,10,1, 11.9,1,1, -10.431, 10438.980, 370.586, 52821.348 23/11/12,23:30:17,03,10,1, 11.9,1,1, -10.431, 10438.954, 370.599, 52821.312 23/11/12,23:30:17,04,10,1, 11.9,1,1, -10.431, 10438.992, 370.595, 52821.350 23/11/12,23:30:17,05,10,1, 11.9,1,1, -10.431, 10438.961, 370.571, 52821.329 23/11/12,23:30:17,06,10,1, 11.9,1,1, -10.431, 10438.954, 370.592, 52821.333 23/11/12,23:30:17,07,10,1, 11.9,1,1, -10.431, 10438.959, 370.604, 52821.346 23/11/12,23:30:17,08,10,1, 11.9,1,1, -10.431, 10438.956, 370.580, 52821.383 23/11/12,23:30:17,09,10,1, 11.9,1,1, -10.431, 10438.941, 370.612, 52821.336 23/11/12,23:30:17,10,10,1, 11.9,1,1, -10.431, 10438.958, 370.580, 52821.352 23/11/12,23:30:17,11,10,1, 11.9,1,1, -10.431, 10438.931, 370.572, 52821.327 23/11/12,23:30:17,12,10,1, 11.9,1,1, -10.431, 10438.929, 370.594, 52821.377 23/11/12,23:30:17,13,10,1, 11.9,1,1, -10.431, 10438.913, 370.590, 52821.334 23/11/12,23:30:17,14,10,1, 11.9,1,1, -10.431, 10438.950, 370.606, 52821.358 23/11/12,23:30:17,15,10,1, 11.9,1,1, -10.431, 10438.930, 370.584, 52821.357 23/11/12,23:30:17,16,10,1, 11.9,1,1, -10.431, 10438.927, 370.592, 52821.386 23/11/12,23:30:17,17,10,1, 11.9,1,1, -10.431, 10438.912, 370.588, 52821.400 23/11/12,23:30:17,18,10,1, 11.9,1,1, -10.431, 10438.933, 370.586, 52821.423 23/11/12,23:30:17,19,10,1, 11.9,1,1, -10.431, 10438.920, 370.594, 52821.364 23/11/12,23:30:18,00,10,1, 11.9,1,1, -10.433, 10438.915, 370.594, 52821.364 23/11/12,23:30:18,01,10,1, 11.9,1,1, -10.433, 10438.941, 370.607, 52821.392 23/11/12,23:30:18,02,10,1, 11.9,1,1, -10.433, 10438.917, 370.574, 52821.444 23/11/12,23:30:18,03,10,1, 11.9,1,1, -10.433, 10438.911, 370.540, 52821.130 23/11/12,23:30:18,04,10,1, 11.9,1,1, -10.433, 10438.875, 370.620, 52821.401 23/11/12,23:30:18,05,10,1, 11.9,1,1, -10.433, 10438.888, 370.520, 52821.377 23/11/12,23:30:18,06,10,1, 11.9,1,1, -10.433, 10438.934, 370.568, 52821.409 23/11/12,23:30:18,07,10,1, 11.9,1,1, -10.433, 10438.907, 370.582, 52821.361 23/11/12,23:30:18,08,10,1, 11.9,1,1, -10.433, 10438.919, 370.584, 52821.372 23/11/12,23:30:18,09,10,1, 11.9,1,1, -10.433, 10438.933, 370.625, 52821.438 23/11/12,23:30:18,10,10,1, 11.9,1,1, -10.433, 10438.927, 370.599, 52821.411 23/11/12,23:30:18,11,10,1, 11.9,1,1, -10.433, 10438.943, 370.597, 52821.159 23/11/12,23:30:18,12,10,1, 11.9,1,1, -10.433, 10438.893, 370.595, 52821.350 23/11/12,23:30:18,13,10,1, 11.9,1,1, -10.433, 10438.889, 370.614, 52821.425 23/11/12,23:30:18,14,10,1, 11.9,1,1, -10.433, 10438.879, 370.562, 52821.375 23/11/12,23:30:18,15,10,1, 11.9,1,1, -10.433, 10438.883, 370.580, 52821.405 23/11/12,23:30:18,16,10,1, 11.9,1,1, -10.433, 10438.909, 370.621, 52821.379 23/11/12,23:30:18,17,10,1, 11.9,1,1, -10.433, 10438.920, 370.612, 52821.519 23/11/12,23:30:18,18,10,1, 11.9,1,1, -10.433, 10438.867, 370.582, 52821.482 23/11/12,23:30:18,19,10,1, 11.9,1,1, -10.433, 10438.900, 370.573, 52821.506 23/11/12,23:30:19,00,10,1, 11.9,1,1, -10.434, 10438.899, 370.573, 52821.506 23/11/12,23:30:19,01,10,1, 11.9,1,1, -10.434, 10438.888, 370.587, 52821.434 23/11/12,23:30:19,02,10,1, 11.9,1,1, -10.434, 10438.884, 370.561, 52821.395 23/11/12,23:30:19,03,10,1, 11.9,1,1, -10.434, 10438.865, 370.600, 52821.441 23/11/12,23:30:19,04,10,1, 11.9,1,1, -10.434, 10438.906, 370.608, 52821.440 23/11/12,23:30:19,05,10,1, 11.9,1,1, -10.434, 10438.891, 370.574, 52821.429 23/11/12,23:30:19,06,10,1, 11.9,1,1, -10.434, 10438.886, 370.593, 52821.413 23/11/12,23:30:19,07,10,1, 11.9,1,1, -10.434, 10438.876, 370.615, 52821.470 23/11/12,23:30:19,08,10,1, 11.9,1,1, -10.434, 10438.878, 370.579, 52821.450 23/11/12,23:30:19,09,10,1, 11.9,1,1, -10.434, 10438.858, 370.581, 52821.477 23/11/12,23:30:19,10,10,1, 11.9,1,1, -10.434, 10438.877, 370.583, 52821.444 23/11/12,23:30:19,11,10,1, 11.9,1,1, -10.434, 10438.893, 370.585, 52821.402 23/11/12,23:30:19,12,10,1, 11.9,1,1, -10.434, 10438.862, 370.566, 52821.413 23/11/12,23:30:19,13,10,1, 11.9,1,1, -10.434, 10438.883, 370.598, 52821.464 23/11/12,23:30:19,14,10,1, 11.9,1,1, -10.434, 10438.862, 370.575, 52821.490 23/11/12,23:30:19,15,10,1, 11.9,1,1, -10.434, 10438.864, 370.553, 52821.410 23/11/12,23:30:19,16,10,1, 11.9,1,1, -10.434, 10438.835, 370.564, 52821.420 23/11/12,23:30:19,17,10,1, 11.9,1,1, -10.434, 10438.857, 370.552, 52821.412 23/11/12,23:30:19,18,10,1, 11.9,1,1, -10.434, 10438.864, 370.621, 52821.505 23/11/12,23:30:19,19,10,1, 11.9,1,1, -10.434, 10438.863, 370.608, 52821.477 23/11/12,23:30:20,00,10,1, 12.0,1,1, -10.433, 10438.857, 370.608, 52821.477 23/11/12,23:30:20,01,10,1, 12.0,1,1, -10.433, 10438.823, 370.628, 52821.374 23/11/12,23:30:20,02,10,1, 12.0,1,1, -10.433, 10438.860, 370.615, 52821.475 23/11/12,23:30:20,03,10,1, 12.0,1,1, -10.433, 10438.836, 370.578, 52821.443 23/11/12,23:30:20,04,10,1, 12.0,1,1, -10.433, 10438.855, 370.630, 52821.500 23/11/12,23:30:20,05,10,1, 12.0,1,1, -10.433, 10438.850, 370.629, 52821.528 23/11/12,23:30:20,06,10,1, 12.0,1,1, -10.433, 10438.814, 370.593, 52821.492 23/11/12,23:30:20,07,10,1, 12.0,1,1, -10.433, 10438.854, 370.563, 52821.416 23/11/12,23:30:20,08,10,1, 12.0,1,1, -10.433, 10438.804, 370.579, 52821.434 23/11/12,23:30:20,09,10,1, 12.0,1,1, -10.433, 10438.807, 370.588, 52821.484 23/11/12,23:30:20,10,10,1, 12.0,1,1, -10.433, 10438.824, 370.594, 52821.495 23/11/12,23:30:20,11,10,1, 12.0,1,1, -10.433, 10438.820, 370.596, 52821.496 23/11/12,23:30:20,12,10,1, 12.0,1,1, -10.433, 10438.838, 370.646, 52821.521 23/11/12,23:30:20,13,10,1, 12.0,1,1, -10.433, 10438.812, 370.540, 52821.462 23/11/12,23:30:20,14,10,1, 12.0,1,1, -10.433, 10438.811, 370.589, 52821.457 23/11/12,23:30:20,15,10,1, 12.0,1,1, -10.433, 10438.831, 370.599, 52821.477 23/11/12,23:30:20,16,10,1, 12.0,1,1, -10.433, 10438.816, 370.606, 52821.505 23/11/12,23:30:20,17,10,1, 12.0,1,1, -10.433, 10438.809, 370.618, 52821.530 23/11/12,23:30:20,18,10,1, 12.0,1,1, -10.433, 10438.815, 370.573, 52821.531 23/11/12,23:30:20,19,10,1, 12.0,1,1, -10.433, 10438.797, 370.561, 52821.476 23/11/12,23:30:21,00,10,1, 11.9,1,1, -10.436, 10438.790, 370.561, 52821.476 23/11/12,23:30:21,01,10,1, 11.9,1,1, -10.436, 10438.796, 370.562, 52821.502 23/11/12,23:30:21,02,10,1, 11.9,1,1, -10.436, 10438.838, 370.618, 52821.579 23/11/12,23:30:21,03,10,1, 11.9,1,1, -10.436, 10438.792, 370.572, 52821.493 23/11/12,23:30:21,04,10,1, 11.9,1,1, -10.436, 10438.814, 370.574, 52821.555 23/11/12,23:30:21,05,10,1, 11.9,1,1, -10.436, 10438.805, 370.602, 52821.553 23/11/12,23:30:21,06,10,1, 11.9,1,1, -10.436, 10438.791, 370.575, 52821.556 23/11/12,23:30:21,07,10,1, 11.9,1,1, -10.436, 10438.804, 370.602, 52821.562 23/11/12,23:30:21,08,10,1, 11.9,1,1, -10.436, 10438.808, 370.578, 52821.503 23/11/12,23:30:21,09,10,1, 11.9,1,1, -10.436, 10438.779, 370.589, 52821.509 23/11/12,23:30:21,10,10,1, 11.9,1,1, -10.436, 10438.779, 370.576, 52821.529 23/11/12,23:30:21,11,10,1, 11.9,1,1, -10.436, 10438.790, 370.601, 52821.567 23/11/12,23:30:21,12,10,1, 11.9,1,1, -10.436, 10438.801, 370.593, 52821.529 23/11/12,23:30:21,13,10,1, 11.9,1,1, -10.436, 10438.775, 370.559, 52821.515 23/11/12,23:30:21,14,10,1, 11.9,1,1, -10.436, 10438.774, 370.585, 52821.533 23/11/12,23:30:21,15,10,1, 11.9,1,1, -10.436, 10438.788, 370.597, 52821.570 23/11/12,23:30:21,16,10,1, 11.9,1,1, -10.436, 10438.792, 370.598, 52821.538 23/11/12,23:30:21,17,10,1, 11.9,1,1, -10.436, 10438.768, 370.601, 52821.516 23/11/12,23:30:21,18,10,1, 11.9,1,1, -10.436, 10438.777, 370.549, 52821.509 23/11/12,23:30:21,19,10,1, 11.9,1,1, -10.436, 10438.745, 370.569, 52821.528 23/11/12,23:30:22,00,10,1, 11.9,1,1, -10.433, 10438.740, 370.569, 52821.528 23/11/12,23:30:22,01,10,1, 11.9,1,1, -10.433, 10438.767, 370.590, 52821.589 23/11/12,23:30:22,02,10,1, 11.9,1,1, -10.433, 10438.769, 370.582, 52821.536 23/11/12,23:30:22,03,10,1, 11.9,1,1, -10.433, 10438.782, 370.584, 52821.539 23/11/12,23:30:22,04,10,1, 11.9,1,1, -10.433, 10438.751, 370.579, 52821.555 23/11/12,23:30:22,05,10,1, 11.9,1,1, -10.433, 10438.756, 370.583, 52821.564 23/11/12,23:30:22,06,10,1, 11.9,1,1, -10.433, 10438.751, 370.556, 52821.568 23/11/12,23:30:22,07,10,1, 11.9,1,1, -10.433, 10438.770, 370.550, 52821.572 23/11/12,23:30:22,08,10,1, 11.9,1,1, -10.433, 10438.797, 370.560, 52821.464 23/11/12,23:30:22,09,10,1, 11.9,1,1, -10.433, 10438.795, 370.528, 52821.521 23/11/12,23:30:22,10,10,1, 11.9,1,1, -10.433, 10438.770, 370.547, 52821.501 23/11/12,23:30:22,11,10,1, 11.9,1,1, -10.433, 10438.757, 370.553, 52821.547 23/11/12,23:30:22,12,10,1, 11.9,1,1, -10.433, 10438.778, 370.547, 52821.610 23/11/12,23:30:22,13,10,1, 11.9,1,1, -10.433, 10438.763, 370.569, 52821.602 23/11/12,23:30:22,14,10,1, 11.9,1,1, -10.433, 10438.764, 370.562, 52821.590 23/11/12,23:30:22,15,10,1, 11.9,1,1, -10.433, 10438.767, 370.561, 52821.647 23/11/12,23:30:22,16,10,1, 11.9,1,1, -10.433, 10438.743, 370.572, 52821.594 23/11/12,23:30:22,17,10,1, 11.9,1,1, -10.433, 10438.768, 370.546, 52821.638 23/11/12,23:30:22,18,10,1, 11.9,1,1, -10.433, 10438.739, 370.558, 52821.571 23/11/12,23:30:22,19,10,1, 11.9,1,1, -10.433, 10438.741, 370.571, 52821.601 23/11/12,23:30:23,00,10,1, 11.9,1,1, -10.433, 10438.740, 370.571, 52821.601 23/11/12,23:30:23,01,10,1, 11.9,1,1, -10.433, 10438.795, 370.605, 52821.612 23/11/12,23:30:23,02,10,1, 11.9,1,1, -10.433, 10438.733, 370.559, 52821.604 23/11/12,23:30:23,03,10,1, 11.9,1,1, -10.433, 10438.762, 370.574, 52821.571 23/11/12,23:30:23,04,10,1, 11.9,1,1, -10.433, 10438.735, 370.570, 52821.537 23/11/12,23:30:23,05,10,1, 11.9,1,1, -10.433, 10438.746, 370.582, 52821.599 23/11/12,23:30:23,06,10,1, 11.9,1,1, -10.433, 10438.726, 370.550, 52821.616 23/11/12,23:30:23,07,10,1, 11.9,1,1, -10.433, 10438.745, 370.589, 52821.599 23/11/12,23:30:23,08,10,1, 11.9,1,1, -10.433, 10438.755, 370.562, 52821.589 23/11/12,23:30:23,09,10,1, 11.9,1,1, -10.433, 10438.734, 370.547, 52821.573 23/11/12,23:30:23,10,10,1, 11.9,1,1, -10.433, 10438.747, 370.567, 52821.604 23/11/12,23:30:23,11,10,1, 11.9,1,1, -10.433, 10438.734, 370.572, 52821.597 23/11/12,23:30:23,12,10,1, 11.9,1,1, -10.433, 10438.749, 370.594, 52821.679 23/11/12,23:30:23,13,10,1, 11.9,1,1, -10.433, 10438.743, 370.599, 52821.620 23/11/12,23:30:23,14,10,1, 11.9,1,1, -10.433, 10438.743, 370.583, 52821.638 23/11/12,23:30:23,15,10,1, 11.9,1,1, -10.433, 10438.731, 370.531, 52821.636 23/11/12,23:30:23,16,10,1, 11.9,1,1, -10.433, 10438.723, 370.552, 52821.640 23/11/12,23:30:23,17,10,1, 11.9,1,1, -10.433, 10438.723, 370.580, 52821.691 23/11/12,23:30:23,18,10,1, 11.9,1,1, -10.433, 10438.730, 370.558, 52821.666 23/11/12,23:30:23,19,10,1, 11.9,1,1, -10.433, 10438.752, 370.562, 52821.646 23/11/12,23:30:24,00,10,1, 11.9,1,1, -10.433, 10438.749, 370.562, 52821.646 23/11/12,23:30:24,01,10,1, 11.9,1,1, -10.433, 10438.706, 370.565, 52821.650 23/11/12,23:30:24,02,10,1, 11.9,1,1, -10.433, 10438.727, 370.589, 52821.646 23/11/12,23:30:24,03,10,1, 11.9,1,1, -10.433, 10438.700, 370.566, 52821.656 23/11/12,23:30:24,04,10,1, 11.9,1,1, -10.433, 10438.735, 370.565, 52821.587 23/11/12,23:30:24,05,10,1, 11.9,1,1, -10.433, 10438.761, 370.573, 52821.674 23/11/12,23:30:24,06,10,1, 11.9,1,1, -10.433, 10438.727, 370.511, 52821.590 23/11/12,23:30:24,07,10,1, 11.9,1,1, -10.433, 10438.719, 370.590, 52821.617 23/11/12,23:30:24,08,10,1, 11.9,1,1, -10.433, 10438.731, 370.587, 52821.678 23/11/12,23:30:24,09,10,1, 11.9,1,1, -10.433, 10438.707, 370.545, 52821.587 23/11/12,23:30:24,10,10,1, 11.9,1,1, -10.433, 10438.722, 370.585, 52821.628 23/11/12,23:30:24,11,10,1, 11.9,1,1, -10.433, 10438.711, 370.567, 52821.621 23/11/12,23:30:24,12,10,1, 11.9,1,1, -10.433, 10438.716, 370.583, 52821.668 23/11/12,23:30:24,13,10,1, 11.9,1,1, -10.433, 10438.714, 370.583, 52821.690 23/11/12,23:30:24,14,10,1, 11.9,1,1, -10.433, 10438.712, 370.541, 52821.625 23/11/12,23:30:24,15,10,1, 11.9,1,1, -10.433, 10438.724, 370.555, 52821.611 23/11/12,23:30:24,16,10,1, 11.9,1,1, -10.433, 10438.710, 370.538, 52821.630 23/11/12,23:30:24,17,10,1, 11.9,1,1, -10.433, 10438.699, 370.565, 52821.631 23/11/12,23:30:24,18,10,1, 11.9,1,1, -10.433, 10438.706, 370.557, 52821.694 23/11/12,23:30:24,19,10,1, 11.9,1,1, -10.433, 10438.710, 370.549, 52821.646 23/11/12,23:30:25,00,10,1, 11.9,1,1, -10.433, 10438.707, 370.549, 52821.646 23/11/12,23:30:25,01,10,1, 11.9,1,1, -10.433, 10438.714, 370.565, 52821.699 23/11/12,23:30:25,02,10,1, 11.9,1,1, -10.433, 10438.719, 370.582, 52821.699 23/11/12,23:30:25,03,10,1, 11.9,1,1, -10.433, 10438.699, 370.537, 52821.607 23/11/12,23:30:25,04,10,1, 11.9,1,1, -10.433, 10438.739, 370.584, 52821.716 23/11/12,23:30:25,05,10,1, 11.9,1,1, -10.433, 10438.720, 370.549, 52821.669 23/11/12,23:30:25,06,10,1, 11.9,1,1, -10.433, 10438.678, 370.539, 52821.682 23/11/12,23:30:25,07,10,1, 11.9,1,1, -10.433, 10438.715, 370.599, 52821.741 23/11/12,23:30:25,08,10,1, 11.9,1,1, -10.433, 10438.727, 370.580, 52821.716 23/11/12,23:30:25,09,10,1, 11.9,1,1, -10.433, 10438.689, 370.511, 52821.680 23/11/12,23:30:25,10,10,1, 11.9,1,1, -10.433, 10438.700, 370.565, 52821.710 23/11/12,23:30:25,11,10,1, 11.9,1,1, -10.433, 10438.729, 370.567, 52821.691 23/11/12,23:30:25,12,10,1, 11.9,1,1, -10.433, 10438.703, 370.562, 52821.686 23/11/12,23:30:25,13,10,1, 11.9,1,1, -10.433, 10438.719, 370.517, 52821.657 23/11/12,23:30:25,14,10,1, 11.9,1,1, -10.433, 10438.693, 370.538, 52821.665 23/11/12,23:30:25,15,10,1, 11.9,1,1, -10.433, 10438.692, 370.565, 52821.651 23/11/12,23:30:25,16,10,1, 11.9,1,1, -10.433, 10438.738, 370.571, 52821.717 23/11/12,23:30:25,17,10,1, 11.9,1,1, -10.433, 10438.683, 370.548, 52821.673 23/11/12,23:30:25,18,10,1, 11.9,1,1, -10.433, 10438.699, 370.523, 52821.666 23/11/12,23:30:25,19,10,1, 11.9,1,1, -10.433, 10438.680, 370.540, 52821.721 23/11/12,23:30:26,00,10,1, 11.9,1,1, -10.432, 10438.673, 370.540, 52821.721 23/11/12,23:30:26,01,10,1, 11.9,1,1, -10.432, 10438.703, 370.557, 52821.681 23/11/12,23:30:26,02,10,1, 11.9,1,1, -10.432, 10438.700, 370.542, 52821.704 23/11/12,23:30:26,03,10,1, 11.9,1,1, -10.432, 10438.700, 370.538, 52821.686 23/11/12,23:30:26,04,10,1, 11.9,1,1, -10.432, 10438.678, 370.522, 52821.669 23/11/12,23:30:26,05,10,1, 11.9,1,1, -10.432, 10438.682, 370.531, 52821.681 23/11/12,23:30:26,06,10,1, 11.9,1,1, -10.432, 10438.683, 370.569, 52821.697 23/11/12,23:30:26,07,10,1, 11.9,1,1, -10.432, 10438.660, 370.529, 52821.724 23/11/12,23:30:26,08,10,1, 11.9,1,1, -10.432, 10438.682, 370.534, 52821.711 23/11/12,23:30:26,09,10,1, 11.9,1,1, -10.432, 10438.679, 370.552, 52821.755 23/11/12,23:30:26,10,10,1, 11.9,1,1, -10.432, 10438.683, 370.524, 52821.694 23/11/12,23:30:26,11,10,1, 11.9,1,1, -10.432, 10438.667, 370.544, 52821.731 23/11/12,23:30:26,12,10,1, 11.9,1,1, -10.432, 10438.670, 370.552, 52821.714 23/11/12,23:30:26,13,10,1, 11.9,1,1, -10.432, 10438.685, 370.573, 52821.738 23/11/12,23:30:26,14,10,1, 11.9,1,1, -10.432, 10438.651, 370.548, 52821.688 23/11/12,23:30:26,15,10,1, 11.9,1,1, -10.432, 10438.683, 370.562, 52821.732 23/11/12,23:30:26,16,10,1, 11.9,1,1, -10.432, 10438.666, 370.540, 52821.686 23/11/12,23:30:26,17,10,1, 11.9,1,1, -10.432, 10438.705, 370.577, 52821.692 23/11/12,23:30:26,18,10,1, 11.9,1,1, -10.432, 10438.652, 370.549, 52821.707 23/11/12,23:30:26,19,10,1, 11.9,1,1, -10.432, 10438.685, 370.531, 52821.711 23/11/12,23:30:27,00,10,1, 11.9,1,1, -10.433, 10438.682, 370.531, 52821.711 23/11/12,23:30:27,01,10,1, 11.9,1,1, -10.433, 10438.681, 370.550, 52821.687 23/11/12,23:30:27,02,10,1, 11.9,1,1, -10.433, 10438.653, 370.546, 52821.681 23/11/12,23:30:27,03,10,1, 11.9,1,1, -10.433, 10438.669, 370.572, 52821.751 23/11/12,23:30:27,04,10,1, 11.9,1,1, -10.433, 10438.661, 370.534, 52821.739 23/11/12,23:30:27,05,10,1, 11.9,1,1, -10.433, 10438.663, 370.557, 52821.701 23/11/12,23:30:27,06,10,1, 11.9,1,1, -10.433, 10438.666, 370.533, 52821.726 23/11/12,23:30:27,07,10,1, 11.9,1,1, -10.433, 10438.677, 370.549, 52821.774 23/11/12,23:30:27,08,10,1, 11.9,1,1, -10.433, 10438.671, 370.556, 52821.739 23/11/12,23:30:27,09,10,1, 11.9,1,1, -10.433, 10438.642, 370.551, 52821.741 23/11/12,23:30:27,10,10,1, 11.9,1,1, -10.433, 10438.652, 370.550, 52821.753 23/11/12,23:30:27,11,10,1, 11.9,1,1, -10.433, 10438.652, 370.530, 52821.743 23/11/12,23:30:27,12,10,1, 11.9,1,1, -10.433, 10438.673, 370.548, 52821.749 23/11/12,23:30:27,13,10,1, 11.9,1,1, -10.433, 10438.655, 370.565, 52821.810 23/11/12,23:30:27,14,10,1, 11.9,1,1, -10.433, 10438.653, 370.558, 52821.777 23/11/12,23:30:27,15,10,1, 11.9,1,1, -10.433, 10438.650, 370.536, 52821.734 23/11/12,23:30:27,16,10,1, 11.9,1,1, -10.433, 10438.637, 370.525, 52821.748 23/11/12,23:30:27,17,10,1, 11.9,1,1, -10.433, 10438.659, 370.555, 52821.775 23/11/12,23:30:27,18,10,1, 11.9,1,1, -10.433, 10438.654, 370.552, 52821.764 23/11/12,23:30:27,19,10,1, 11.9,1,1, -10.433, 10438.656, 370.539, 52821.785 23/11/12,23:30:28,00,10,1, 11.9,1,1, -10.431, 10438.648, 370.539, 52821.785 23/11/12,23:30:28,01,10,1, 11.9,1,1, -10.431, 10438.648, 370.526, 52821.762 23/11/12,23:30:28,02,10,1, 11.9,1,1, -10.431, 10438.661, 370.549, 52821.796 23/11/12,23:30:28,03,10,1, 11.9,1,1, -10.431, 10438.641, 370.522, 52821.776 23/11/12,23:30:28,04,10,1, 11.9,1,1, -10.431, 10438.674, 370.501, 52821.792 23/11/12,23:30:28,05,10,1, 11.9,1,1, -10.431, 10438.653, 370.539, 52821.730 23/11/12,23:30:28,06,10,1, 11.9,1,1, -10.431, 10438.657, 370.556, 52821.781 23/11/12,23:30:28,07,10,1, 11.9,1,1, -10.431, 10438.641, 370.519, 52821.751 23/11/12,23:30:28,08,10,1, 11.9,1,1, -10.431, 10438.626, 370.531, 52821.770 23/11/12,23:30:28,09,10,1, 11.9,1,1, -10.431, 10438.634, 370.513, 52821.764 23/11/12,23:30:28,10,10,1, 11.9,1,1, -10.431, 10438.641, 370.513, 52821.778 23/11/12,23:30:28,11,10,1, 11.9,1,1, -10.431, 10438.647, 370.515, 52821.736 23/11/12,23:30:28,12,10,1, 11.9,1,1, -10.431, 10438.654, 370.520, 52821.749 23/11/12,23:30:28,13,10,1, 11.9,1,1, -10.431, 10438.677, 370.566, 52821.817 23/11/12,23:30:28,14,10,1, 11.9,1,1, -10.431, 10438.636, 370.537, 52821.744 23/11/12,23:30:28,15,10,1, 11.9,1,1, -10.431, 10438.634, 370.496, 52821.743 23/11/12,23:30:28,16,10,1, 11.9,1,1, -10.431, 10438.636, 370.533, 52821.766 23/11/12,23:30:28,17,10,1, 11.9,1,1, -10.431, 10438.630, 370.520, 52821.775 23/11/12,23:30:28,18,10,1, 11.9,1,1, -10.431, 10438.665, 370.510, 52821.771 23/11/12,23:30:28,19,10,1, 11.9,1,1, -10.431, 10438.625, 370.545, 52821.803 23/11/12,23:30:29,00,10,1, 11.8,1,1, -10.432, 10438.623, 370.545, 52821.803 23/11/12,23:30:29,01,10,1, 11.8,1,1, -10.432, 10438.664, 370.555, 52821.813 23/11/12,23:30:29,02,10,1, 11.8,1,1, -10.432, 10438.639, 370.496, 52821.778 23/11/12,23:30:29,03,10,1, 11.8,1,1, -10.432, 10438.664, 370.511, 52821.809 23/11/12,23:30:29,04,10,1, 11.8,1,1, -10.432, 10438.661, 370.518, 52821.810 23/11/12,23:30:29,05,10,1, 11.8,1,1, -10.432, 10438.632, 370.503, 52821.806 23/11/12,23:30:29,06,10,1, 11.8,1,1, -10.432, 10438.623, 370.524, 52821.796 23/11/12,23:30:29,07,10,1, 11.8,1,1, -10.432, 10438.676, 370.537, 52821.777 23/11/12,23:30:29,08,10,1, 11.8,1,1, -10.432, 10438.639, 370.521, 52821.795 23/11/12,23:30:29,09,10,1, 11.8,1,1, -10.432, 10438.639, 370.505, 52821.834 23/11/12,23:30:29,10,10,1, 11.8,1,1, -10.432, 10438.638, 370.524, 52821.790 23/11/12,23:30:29,11,10,1, 11.8,1,1, -10.432, 10438.670, 370.542, 52821.850 23/11/12,23:30:29,12,10,1, 11.8,1,1, -10.432, 10438.642, 370.536, 52821.845 23/11/12,23:30:29,13,10,1, 11.8,1,1, -10.432, 10438.681, 370.534, 52821.828 23/11/12,23:30:29,14,10,1, 11.8,1,1, -10.432, 10438.643, 370.508, 52821.835 23/11/12,23:30:29,15,10,1, 11.8,1,1, -10.432, 10438.626, 370.494, 52821.810 23/11/12,23:30:29,16,10,1, 11.8,1,1, -10.432, 10438.642, 370.502, 52821.798 23/11/12,23:30:29,17,10,1, 11.8,1,1, -10.432, 10438.640, 370.537, 52821.857 23/11/12,23:30:29,18,10,1, 11.8,1,1, -10.432, 10438.636, 370.523, 52821.824 23/11/12,23:30:29,19,10,1, 11.8,1,1, -10.432, 10438.638, 370.529, 52821.908 23/11/12,23:30:30,00,10,1, 12.0,1,1, -10.438, 10438.632, 370.529, 52821.908 23/11/12,23:30:30,01,10,1, 12.0,1,1, -10.438, 10438.639, 370.511, 52821.780 23/11/12,23:30:30,02,10,1, 12.0,1,1, -10.438, 10438.606, 370.490, 52821.806 23/11/12,23:30:30,03,10,1, 12.0,1,1, -10.438, 10438.623, 370.529, 52821.853 23/11/12,23:30:30,04,10,1, 12.0,1,1, -10.438, 10438.641, 370.504, 52821.833 23/11/12,23:30:30,05,10,1, 12.0,1,1, -10.438, 10438.635, 370.517, 52821.842 23/11/12,23:30:30,06,10,1, 12.0,1,1, -10.438, 10438.631, 370.542, 52821.885 23/11/12,23:30:30,07,10,1, 12.0,1,1, -10.438, 10438.627, 370.479, 52821.848 23/11/12,23:30:30,08,10,1, 12.0,1,1, -10.438, 10438.620, 370.496, 52821.839 23/11/12,23:30:30,09,10,1, 12.0,1,1, -10.438, 10438.607, 370.511, 52821.810 23/11/12,23:30:30,10,10,1, 12.0,1,1, -10.438, 10438.616, 370.517, 52821.967 23/11/12,23:30:30,11,10,1, 12.0,1,1, -10.438, 10438.645, 370.510, 52821.892 23/11/12,23:30:30,12,10,1, 12.0,1,1, -10.438, 10438.594, 370.501, 52821.837 23/11/12,23:30:30,13,10,1, 12.0,1,1, -10.438, 10438.603, 370.509, 52821.852 23/11/12,23:30:30,14,10,1, 12.0,1,1, -10.438, 10438.627, 370.535, 52821.847 23/11/12,23:30:30,15,10,1, 12.0,1,1, -10.438, 10438.611, 370.529, 52821.851 23/11/12,23:30:30,16,10,1, 12.0,1,1, -10.438, 10438.601, 370.497, 52821.827 23/11/12,23:30:30,17,10,1, 12.0,1,1, -10.438, 10438.594, 370.487, 52821.826 23/11/12,23:30:30,18,10,1, 12.0,1,1, -10.438, 10438.599, 370.484, 52821.860 23/11/12,23:30:30,19,10,1, 12.0,1,1, -10.438, 10438.621, 370.510, 52821.855 23/11/12,23:30:31,00,10,1, 11.9,1,1, -10.434, 10438.615, 370.510, 52821.855 23/11/12,23:30:31,01,10,1, 11.9,1,1, -10.434, 10438.614, 370.532, 52821.905 23/11/12,23:30:31,02,10,1, 11.9,1,1, -10.434, 10438.620, 370.513, 52821.848 23/11/12,23:30:31,03,10,1, 11.9,1,1, -10.434, 10438.631, 370.502, 52821.901 23/11/12,23:30:31,04,10,1, 11.9,1,1, -10.434, 10438.620, 370.489, 52821.845 23/11/12,23:30:31,05,10,1, 11.9,1,1, -10.434, 10438.623, 370.487, 52821.850 23/11/12,23:30:31,06,10,1, 11.9,1,1, -10.434, 10438.621, 370.502, 52821.874 23/11/12,23:30:31,07,10,1, 11.9,1,1, -10.434, 10438.604, 370.501, 52821.880 23/11/12,23:30:31,08,10,1, 11.9,1,1, -10.434, 10438.629, 370.494, 52821.886 23/11/12,23:30:31,09,10,1, 11.9,1,1, -10.434, 10438.597, 370.481, 52821.899 23/11/12,23:30:31,10,10,1, 11.9,1,1, -10.434, 10438.621, 370.524, 52821.929 23/11/12,23:30:31,11,10,1, 11.9,1,1, -10.434, 10438.636, 370.547, 52821.910 23/11/12,23:30:31,12,10,1, 11.9,1,1, -10.434, 10438.617, 370.522, 52821.900 23/11/12,23:30:31,13,10,1, 11.9,1,1, -10.434, 10438.603, 370.500, 52821.879 23/11/12,23:30:31,14,10,1, 11.9,1,1, -10.434, 10438.592, 370.463, 52821.848 23/11/12,23:30:31,15,10,1, 11.9,1,1, -10.434, 10438.602, 370.461, 52821.851 23/11/12,23:30:31,16,10,1, 11.9,1,1, -10.434, 10438.598, 370.472, 52822.012 23/11/12,23:30:31,17,10,1, 11.9,1,1, -10.434, 10438.633, 370.511, 52821.838 23/11/12,23:30:31,18,10,1, 11.9,1,1, -10.434, 10438.631, 370.518, 52821.880 23/11/12,23:30:31,19,10,1, 11.9,1,1, -10.434, 10438.632, 370.508, 52821.891 23/11/12,23:30:32,00,10,1, 12.0,1,1, -10.431, 10438.632, 370.508, 52821.891 23/11/12,23:30:32,01,10,1, 12.0,1,1, -10.431, 10438.609, 370.502, 52821.930 23/11/12,23:30:32,02,10,1, 12.0,1,1, -10.431, 10438.630, 370.517, 52821.992 23/11/12,23:30:32,03,10,1, 12.0,1,1, -10.431, 10438.620, 370.482, 52821.866 23/11/12,23:30:32,04,10,1, 12.0,1,1, -10.431, 10438.600, 370.521, 52821.888 23/11/12,23:30:32,05,10,1, 12.0,1,1, -10.431, 10438.621, 370.500, 52821.926 23/11/12,23:30:32,06,10,1, 12.0,1,1, -10.431, 10438.631, 370.487, 52821.847 23/11/12,23:30:32,07,10,1, 12.0,1,1, -10.431, 10438.607, 370.499, 52821.892 23/11/12,23:30:32,08,10,1, 12.0,1,1, -10.431, 10438.621, 370.492, 52821.913 23/11/12,23:30:32,09,10,1, 12.0,1,1, -10.431, 10438.614, 370.488, 52821.946 23/11/12,23:30:32,10,10,1, 12.0,1,1, -10.431, 10438.603, 370.501, 52821.951 23/11/12,23:30:32,11,10,1, 12.0,1,1, -10.431, 10438.630, 370.512, 52821.961 23/11/12,23:30:32,12,10,1, 12.0,1,1, -10.431, 10438.622, 370.532, 52821.984 23/11/12,23:30:32,13,10,1, 12.0,1,1, -10.431, 10438.627, 370.492, 52821.993 23/11/12,23:30:32,14,10,1, 12.0,1,1, -10.431, 10438.593, 370.497, 52821.951 23/11/12,23:30:32,15,10,1, 12.0,1,1, -10.431, 10438.619, 370.509, 52821.929 23/11/12,23:30:32,16,10,1, 12.0,1,1, -10.431, 10438.606, 370.483, 52821.913 23/11/12,23:30:32,17,10,1, 12.0,1,1, -10.431, 10438.630, 370.498, 52821.909 23/11/12,23:30:32,18,10,1, 12.0,1,1, -10.431, 10438.630, 370.495, 52821.973 23/11/12,23:30:32,19,10,1, 12.0,1,1, -10.431, 10438.605, 370.479, 52821.948 23/11/12,23:30:33,00,10,1, 11.8,1,1, -10.430, 10438.598, 370.479, 52821.948 23/11/12,23:30:33,01,10,1, 11.8,1,1, -10.430, 10438.603, 370.460, 52821.979 23/11/12,23:30:33,02,10,1, 11.8,1,1, -10.430, 10438.603, 370.520, 52821.958 23/11/12,23:30:33,03,10,1, 11.8,1,1, -10.430, 10438.592, 370.488, 52821.946 23/11/12,23:30:33,04,10,1, 11.8,1,1, -10.430, 10438.611, 370.526, 52821.973 23/11/12,23:30:33,05,10,1, 11.8,1,1, -10.430, 10438.602, 370.501, 52821.984 23/11/12,23:30:33,06,10,1, 11.8,1,1, -10.430, 10438.613, 370.502, 52821.953 23/11/12,23:30:33,07,10,1, 11.8,1,1, -10.430, 10438.599, 370.521, 52821.945 23/11/12,23:30:33,08,10,1, 11.8,1,1, -10.430, 10438.603, 370.537, 52821.978 23/11/12,23:30:33,09,10,1, 11.8,1,1, -10.430, 10438.589, 370.489, 52821.936 23/11/12,23:30:33,10,10,1, 11.8,1,1, -10.430, 10438.602, 370.519, 52821.929 23/11/12,23:30:33,11,10,1, 11.8,1,1, -10.430, 10438.615, 370.503, 52821.923 23/11/12,23:30:33,12,10,1, 11.8,1,1, -10.430, 10438.606, 370.511, 52821.919 23/11/12,23:30:33,13,10,1, 11.8,1,1, -10.430, 10438.645, 370.495, 52821.970 23/11/12,23:30:33,14,10,1, 11.8,1,1, -10.430, 10438.595, 370.483, 52821.893 23/11/12,23:30:33,15,10,1, 11.8,1,1, -10.430, 10438.585, 370.489, 52821.951 23/11/12,23:30:33,16,10,1, 11.8,1,1, -10.430, 10438.628, 370.508, 52821.962 23/11/12,23:30:33,17,10,1, 11.8,1,1, -10.430, 10438.611, 370.510, 52821.945 23/11/12,23:30:33,18,10,1, 11.8,1,1, -10.430, 10438.600, 370.482, 52821.947 23/11/12,23:30:33,19,10,1, 11.8,1,1, -10.430, 10438.601, 370.506, 52821.989 23/11/12,23:30:34,00,10,1, 11.8,1,1, -10.439, 10438.598, 370.506, 52821.989 23/11/12,23:30:34,01,10,1, 11.8,1,1, -10.439, 10438.585, 370.471, 52821.945 23/11/12,23:30:34,02,10,1, 11.8,1,1, -10.439, 10438.623, 370.489, 52821.970 23/11/12,23:30:34,03,10,1, 11.8,1,1, -10.439, 10438.612, 370.495, 52821.912 23/11/12,23:30:34,04,10,1, 11.8,1,1, -10.439, 10438.581, 370.496, 52821.942 23/11/12,23:30:34,05,10,1, 11.8,1,1, -10.439, 10438.622, 370.471, 52821.946 23/11/12,23:30:34,06,10,1, 11.8,1,1, -10.439, 10438.614, 370.496, 52821.942 23/11/12,23:30:34,07,10,1, 11.8,1,1, -10.439, 10438.622, 370.499, 52821.980 23/11/12,23:30:34,08,10,1, 11.8,1,1, -10.439, 10438.598, 370.475, 52821.987 23/11/12,23:30:34,09,10,1, 11.8,1,1, -10.439, 10438.606, 370.483, 52821.980 23/11/12,23:30:34,10,10,1, 11.8,1,1, -10.439, 10438.595, 370.478, 52821.974 23/11/12,23:30:34,11,10,1, 11.8,1,1, -10.439, 10438.632, 370.491, 52821.993 23/11/12,23:30:34,12,10,1, 11.8,1,1, -10.439, 10438.635, 370.487, 52821.945 23/11/12,23:30:34,13,10,1, 11.8,1,1, -10.439, 10438.595, 370.491, 52822.019 23/11/12,23:30:34,14,10,1, 11.8,1,1, -10.439, 10438.614, 370.488, 52822.005 23/11/12,23:30:34,15,10,1, 11.8,1,1, -10.439, 10438.614, 370.495, 52821.998 23/11/12,23:30:34,16,10,1, 11.8,1,1, -10.439, 10438.630, 370.491, 52822.025 23/11/12,23:30:34,17,10,1, 11.8,1,1, -10.439, 10438.620, 370.495, 52822.022 23/11/12,23:30:34,18,10,1, 11.8,1,1, -10.439, 10438.623, 370.481, 52822.027 23/11/12,23:30:34,19,10,1, 11.8,1,1, -10.439, 10438.609, 370.520, 52822.020 23/11/12,23:30:35,00,09,1, 11.9,1,1, -10.432, 10438.607, 370.520, 52822.020 23/11/12,23:30:35,01,09,1, 11.9,1,1, -10.432, 10438.614, 370.463, 52822.039 23/11/12,23:30:35,02,09,1, 11.9,1,1, -10.432, 10438.633, 370.500, 52822.037 23/11/12,23:30:35,03,09,1, 11.9,1,1, -10.432, 10438.609, 370.474, 52822.022 23/11/12,23:30:35,04,09,1, 11.9,1,1, -10.432, 10438.623, 370.448, 52822.032 23/11/12,23:30:35,05,09,1, 11.9,1,1, -10.432, 10438.594, 370.489, 52822.080 23/11/12,23:30:35,06,09,1, 11.9,1,1, -10.432, 10438.594, 370.474, 52822.089 23/11/12,23:30:35,07,09,1, 11.9,1,1, -10.432, 10438.617, 370.481, 52822.041 23/11/12,23:30:35,08,09,1, 11.9,1,1, -10.432, 10438.635, 370.472, 52822.035 23/11/12,23:30:35,09,09,1, 11.9,1,1, -10.432, 10438.638, 370.491, 52822.085 23/11/12,23:30:35,10,09,1, 11.9,1,1, -10.432, 10438.618, 370.471, 52822.058 23/11/12,23:30:35,11,09,1, 11.9,1,1, -10.432, 10438.633, 370.463, 52822.088 23/11/12,23:30:35,12,09,1, 11.9,1,1, -10.432, 10438.622, 370.493, 52822.072 23/11/12,23:30:35,13,09,1, 11.9,1,1, -10.432, 10438.641, 370.467, 52822.040 23/11/12,23:30:35,14,09,1, 11.9,1,1, -10.432, 10438.646, 370.466, 52822.019 23/11/12,23:30:35,15,09,1, 11.9,1,1, -10.432, 10438.629, 370.473, 52822.014 23/11/12,23:30:35,16,09,1, 11.9,1,1, -10.432, 10438.635, 370.480, 52822.033 23/11/12,23:30:35,17,09,1, 11.9,1,1, -10.432, 10438.630, 370.492, 52822.037 23/11/12,23:30:35,18,09,1, 11.9,1,1, -10.432, 10438.622, 370.452, 52822.015 23/11/12,23:30:35,19,09,1, 11.9,1,1, -10.432, 10438.625, 370.453, 52822.037 23/11/12,23:30:36,00,09,1, 11.8,1,1, -10.433, 10438.623, 370.453, 52822.037 23/11/12,23:30:36,01,09,1, 11.8,1,1, -10.433, 10438.624, 370.485, 52822.035 23/11/12,23:30:36,02,09,1, 11.8,1,1, -10.433, 10438.618, 370.469, 52822.038 23/11/12,23:30:36,03,09,1, 11.8,1,1, -10.433, 10438.639, 370.486, 52822.034 23/11/12,23:30:36,04,09,1, 11.8,1,1, -10.433, 10438.622, 370.471, 52822.048 23/11/12,23:30:36,05,09,1, 11.8,1,1, -10.433, 10438.630, 370.478, 52822.078 23/11/12,23:30:36,06,09,1, 11.8,1,1, -10.433, 10438.636, 370.494, 52822.126 23/11/12,23:30:36,07,09,1, 11.8,1,1, -10.433, 10438.627, 370.475, 52822.076 23/11/12,23:30:36,08,09,1, 11.8,1,1, -10.433, 10438.624, 370.482, 52822.093 23/11/12,23:30:36,09,09,1, 11.8,1,1, -10.433, 10438.637, 370.470, 52822.056 23/11/12,23:30:36,10,09,1, 11.8,1,1, -10.433, 10438.625, 370.485, 52822.043 23/11/12,23:30:36,11,09,1, 11.8,1,1, -10.433, 10438.643, 370.455, 52822.071 23/11/12,23:30:36,12,09,1, 11.8,1,1, -10.433, 10438.645, 370.470, 52822.042 23/11/12,23:30:36,13,09,1, 11.8,1,1, -10.433, 10438.670, 370.462, 52822.086 23/11/12,23:30:36,14,09,1, 11.8,1,1, -10.433, 10438.636, 370.458, 52822.049 23/11/12,23:30:36,15,09,1, 11.8,1,1, -10.433, 10438.640, 370.442, 52822.019 23/11/12,23:30:36,16,09,1, 11.8,1,1, -10.433, 10438.639, 370.477, 52822.080 23/11/12,23:30:36,17,09,1, 11.8,1,1, -10.433, 10438.652, 370.486, 52822.065 23/11/12,23:30:36,18,09,1, 11.8,1,1, -10.433, 10438.658, 370.484, 52822.077 23/11/12,23:30:36,19,09,1, 11.8,1,1, -10.433, 10438.622, 370.488, 52822.049 23/11/12,23:30:37,00,09,1, 11.9,1,1, -10.431, 10438.615, 370.488, 52822.049 23/11/12,23:30:37,01,09,1, 11.9,1,1, -10.431, 10438.639, 370.441, 52822.051 23/11/12,23:30:37,02,09,1, 11.9,1,1, -10.431, 10438.637, 370.430, 52822.034 23/11/12,23:30:37,03,09,1, 11.9,1,1, -10.431, 10438.654, 370.429, 52822.071 23/11/12,23:30:37,04,09,1, 11.9,1,1, -10.431, 10438.640, 370.453, 52821.987 23/11/12,23:30:37,05,09,1, 11.9,1,1, -10.431, 10438.639, 370.466, 52822.089 23/11/12,23:30:37,06,09,1, 11.9,1,1, -10.431, 10438.632, 370.460, 52822.082 23/11/12,23:30:37,07,09,1, 11.9,1,1, -10.431, 10438.641, 370.465, 52822.054 23/11/12,23:30:37,08,09,1, 11.9,1,1, -10.431, 10438.645, 370.473, 52822.074 23/11/12,23:30:37,09,09,1, 11.9,1,1, -10.431, 10438.632, 370.457, 52822.047 23/11/12,23:30:37,10,09,1, 11.9,1,1, -10.431, 10438.651, 370.484, 52822.129 23/11/12,23:30:37,11,09,1, 11.9,1,1, -10.431, 10438.658, 370.484, 52822.109 23/11/12,23:30:37,12,09,1, 11.9,1,1, -10.431, 10438.667, 370.476, 52822.078 23/11/12,23:30:37,13,09,1, 11.9,1,1, -10.431, 10438.649, 370.457, 52822.102 23/11/12,23:30:37,14,09,1, 11.9,1,1, -10.431, 10438.660, 370.476, 52822.040 23/11/12,23:30:37,15,09,1, 11.9,1,1, -10.431, 10438.660, 370.454, 52822.062 23/11/12,23:30:37,16,09,1, 11.9,1,1, -10.431, 10438.613, 370.482, 52822.089 23/11/12,23:30:37,17,09,1, 11.9,1,1, -10.431, 10438.665, 370.458, 52822.070 23/11/12,23:30:37,18,09,1, 11.9,1,1, -10.431, 10438.639, 370.442, 52822.063 23/11/12,23:30:37,19,09,1, 11.9,1,1, -10.431, 10438.661, 370.444, 52822.029 23/11/12,23:30:38,00,10,1, 11.9,1,1, -10.434, 10438.657, 370.444, 52822.029 23/11/12,23:30:38,01,10,1, 11.9,1,1, -10.434, 10438.664, 370.467, 52822.065 23/11/12,23:30:38,02,10,1, 11.9,1,1, -10.434, 10438.649, 370.439, 52822.054 23/11/12,23:30:38,03,10,1, 11.9,1,1, -10.434, 10438.637, 370.450, 52822.095 23/11/12,23:30:38,04,10,1, 11.9,1,1, -10.434, 10438.645, 370.472, 52822.078 23/11/12,23:30:38,05,10,1, 11.9,1,1, -10.434, 10438.678, 370.468, 52822.133 23/11/12,23:30:38,06,10,1, 11.9,1,1, -10.434, 10438.650, 370.477, 52822.151 23/11/12,23:30:38,07,10,1, 11.9,1,1, -10.434, 10438.681, 370.441, 52822.122 23/11/12,23:30:38,08,10,1, 11.9,1,1, -10.434, 10438.631, 370.475, 52822.230 23/11/12,23:30:38,09,10,1, 11.9,1,1, -10.434, 10438.684, 370.451, 52822.047 23/11/12,23:30:38,10,10,1, 11.9,1,1, -10.434, 10438.681, 370.475, 52822.100 23/11/12,23:30:38,11,10,1, 11.9,1,1, -10.434, 10438.679, 370.469, 52822.088 23/11/12,23:30:38,12,10,1, 11.9,1,1, -10.434, 10438.705, 370.492, 52822.107 23/11/12,23:30:38,13,10,1, 11.9,1,1, -10.434, 10438.672, 370.450, 52822.105 23/11/12,23:30:38,14,10,1, 11.9,1,1, -10.434, 10438.693, 370.476, 52822.086 23/11/12,23:30:38,15,10,1, 11.9,1,1, -10.434, 10438.675, 370.462, 52822.057 23/11/12,23:30:38,16,10,1, 11.9,1,1, -10.434, 10438.688, 370.457, 52822.083 23/11/12,23:30:38,17,10,1, 11.9,1,1, -10.434, 10438.680, 370.484, 52822.069 23/11/12,23:30:38,18,10,1, 11.9,1,1, -10.434, 10438.689, 370.469, 52822.113 23/11/12,23:30:38,19,10,1, 11.9,1,1, -10.434, 10438.686, 370.452, 52822.101 23/11/12,23:30:39,00,10,1, 11.9,1,1, -10.432, 10438.682, 370.452, 52822.101 23/11/12,23:30:39,01,10,1, 11.9,1,1, -10.432, 10438.693, 370.475, 52822.128 23/11/12,23:30:39,02,10,1, 11.9,1,1, -10.432, 10438.693, 370.451, 52822.131 23/11/12,23:30:39,03,10,1, 11.9,1,1, -10.432, 10438.720, 370.449, 52821.934 23/11/12,23:30:39,04,10,1, 11.9,1,1, -10.432, 10438.716, 370.461, 52822.112 23/11/12,23:30:39,05,10,1, 11.9,1,1, -10.432, 10438.710, 370.458, 52822.131 23/11/12,23:30:39,06,10,1, 11.9,1,1, -10.432, 10438.686, 370.454, 52822.091 23/11/12,23:30:39,07,10,1, 11.9,1,1, -10.432, 10438.696, 370.487, 52822.169 23/11/12,23:30:39,08,10,1, 11.9,1,1, -10.432, 10438.727, 370.457, 52822.125 23/11/12,23:30:39,09,10,1, 11.9,1,1, -10.432, 10438.700, 370.447, 52822.117 23/11/12,23:30:39,10,10,1, 11.9,1,1, -10.432, 10438.739, 370.440, 52822.140 23/11/12,23:30:39,11,10,1, 11.9,1,1, -10.432, 10438.719, 370.442, 52822.129 23/11/12,23:30:39,12,10,1, 11.9,1,1, -10.432, 10438.698, 370.510, 52822.181 23/11/12,23:30:39,13,10,1, 11.9,1,1, -10.432, 10438.697, 370.442, 52822.114 23/11/12,23:30:39,14,10,1, 11.9,1,1, -10.432, 10438.712, 370.453, 52822.120 23/11/12,23:30:39,15,10,1, 11.9,1,1, -10.432, 10438.711, 370.473, 52822.144 23/11/12,23:30:39,16,10,1, 11.9,1,1, -10.432, 10438.718, 370.455, 52822.138 23/11/12,23:30:39,17,10,1, 11.9,1,1, -10.432, 10438.710, 370.481, 52822.148 23/11/12,23:30:39,18,10,1, 11.9,1,1, -10.432, 10438.695, 370.439, 52822.151 23/11/12,23:30:39,19,10,1, 11.9,1,1, -10.432, 10438.719, 370.496, 52822.166 23/11/12,23:30:40,00,09,1, 11.9,1,1, -10.431, 10438.715, 370.496, 52822.166 23/11/12,23:30:40,01,09,1, 11.9,1,1, -10.431, 10438.723, 370.481, 52822.130 23/11/12,23:30:40,02,09,1, 11.9,1,1, -10.431, 10438.737, 370.481, 52822.137 23/11/12,23:30:40,03,09,1, 11.9,1,1, -10.431, 10438.714, 370.436, 52822.093 23/11/12,23:30:40,04,09,1, 11.9,1,1, -10.431, 10438.728, 370.522, 52822.213 23/11/12,23:30:40,05,09,1, 11.9,1,1, -10.431, 10438.728, 370.448, 52822.096 23/11/12,23:30:40,06,09,1, 11.9,1,1, -10.431, 10438.737, 370.498, 52822.181 23/11/12,23:30:40,07,09,1, 11.9,1,1, -10.431, 10438.723, 370.497, 52822.208 23/11/12,23:30:40,08,09,1, 11.9,1,1, -10.431, 10438.727, 370.441, 52822.134 23/11/12,23:30:40,09,09,1, 11.9,1,1, -10.431, 10438.725, 370.456, 52822.150 23/11/12,23:30:40,10,09,1, 11.9,1,1, -10.431, 10438.732, 370.477, 52822.119 23/11/12,23:30:40,11,09,1, 11.9,1,1, -10.431, 10438.752, 370.486, 52822.162 23/11/12,23:30:40,12,09,1, 11.9,1,1, -10.431, 10438.773, 370.466, 52822.142 23/11/12,23:30:40,13,09,1, 11.9,1,1, -10.431, 10438.756, 370.459, 52822.175 23/11/12,23:30:40,14,09,1, 11.9,1,1, -10.431, 10438.732, 370.441, 52822.145 23/11/12,23:30:40,15,09,1, 11.9,1,1, -10.431, 10438.762, 370.462, 52822.165 23/11/12,23:30:40,16,09,1, 11.9,1,1, -10.431, 10438.762, 370.463, 52822.204 23/11/12,23:30:40,17,09,1, 11.9,1,1, -10.431, 10438.748, 370.480, 52822.145 23/11/12,23:30:40,18,09,1, 11.9,1,1, -10.431, 10438.761, 370.498, 52822.214 23/11/12,23:30:40,19,09,1, 11.9,1,1, -10.431, 10438.736, 370.460, 52822.208 23/11/12,23:30:41,00,09,1, 12.0,1,1, -10.437, 10438.732, 370.460, 52822.208 23/11/12,23:30:41,01,09,1, 12.0,1,1, -10.437, 10438.769, 370.454, 52822.180 23/11/12,23:30:41,02,09,1, 12.0,1,1, -10.437, 10438.783, 370.475, 52822.214 23/11/12,23:30:41,03,09,1, 12.0,1,1, -10.437, 10438.754, 370.449, 52822.158 23/11/12,23:30:41,04,09,1, 12.0,1,1, -10.437, 10438.755, 370.498, 52822.165 23/11/12,23:30:41,05,09,1, 12.0,1,1, -10.437, 10438.759, 370.417, 52822.162 23/11/12,23:30:41,06,09,1, 12.0,1,1, -10.437, 10438.768, 370.479, 52822.154 23/11/12,23:30:41,07,09,1, 12.0,1,1, -10.437, 10438.741, 370.485, 52822.178 23/11/12,23:30:41,08,09,1, 12.0,1,1, -10.437, 10438.767, 370.462, 52822.214 23/11/12,23:30:41,09,09,1, 12.0,1,1, -10.437, 10438.781, 370.459, 52822.200 23/11/12,23:30:41,10,09,1, 12.0,1,1, -10.437, 10438.767, 370.461, 52822.189 23/11/12,23:30:41,11,09,1, 12.0,1,1, -10.437, 10438.776, 370.502, 52822.198 23/11/12,23:30:41,12,09,1, 12.0,1,1, -10.437, 10438.772, 370.486, 52822.221 23/11/12,23:30:41,13,09,1, 12.0,1,1, -10.437, 10438.774, 370.451, 52822.189 23/11/12,23:30:41,14,09,1, 12.0,1,1, -10.437, 10438.747, 370.499, 52822.188 23/11/12,23:30:41,15,09,1, 12.0,1,1, -10.437, 10438.780, 370.470, 52822.223 23/11/12,23:30:41,16,09,1, 12.0,1,1, -10.437, 10438.776, 370.505, 52822.202 23/11/12,23:30:41,17,09,1, 12.0,1,1, -10.437, 10438.777, 370.490, 52822.226 23/11/12,23:30:41,18,09,1, 12.0,1,1, -10.437, 10438.762, 370.484, 52822.251 23/11/12,23:30:41,19,09,1, 12.0,1,1, -10.437, 10438.785, 370.481, 52822.209 23/11/12,23:30:42,00,09,1, 11.9,1,1, -10.435, 10438.782, 370.481, 52822.209 23/11/12,23:30:42,01,09,1, 11.9,1,1, -10.435, 10438.799, 370.473, 52822.195 23/11/12,23:30:42,02,09,1, 11.9,1,1, -10.435, 10438.784, 370.495, 52822.182 23/11/12,23:30:42,03,09,1, 11.9,1,1, -10.435, 10438.782, 370.467, 52822.204 23/11/12,23:30:42,04,09,1, 11.9,1,1, -10.435, 10438.789, 370.468, 52822.202 23/11/12,23:30:42,05,09,1, 11.9,1,1, -10.435, 10438.795, 370.477, 52822.193 23/11/12,23:30:42,06,09,1, 11.9,1,1, -10.435, 10438.783, 370.480, 52822.190 23/11/12,23:30:42,07,09,1, 11.9,1,1, -10.435, 10438.793, 370.489, 52822.233 23/11/12,23:30:42,08,09,1, 11.9,1,1, -10.435, 10438.792, 370.480, 52822.216 23/11/12,23:30:42,09,09,1, 11.9,1,1, -10.435, 10438.834, 370.480, 52822.229 23/11/12,23:30:42,10,09,1, 11.9,1,1, -10.435, 10438.814, 370.496, 52822.238 23/11/12,23:30:42,11,09,1, 11.9,1,1, -10.435, 10438.829, 370.494, 52822.234 23/11/12,23:30:42,12,09,1, 11.9,1,1, -10.435, 10438.788, 370.474, 52822.252 23/11/12,23:30:42,13,09,1, 11.9,1,1, -10.435, 10438.805, 370.488, 52822.260 23/11/12,23:30:42,14,09,1, 11.9,1,1, -10.435, 10438.827, 370.492, 52822.195 23/11/12,23:30:42,15,09,1, 11.9,1,1, -10.435, 10438.805, 370.470, 52822.208 23/11/12,23:30:42,16,09,1, 11.9,1,1, -10.435, 10438.806, 370.491, 52822.180 23/11/12,23:30:42,17,09,1, 11.9,1,1, -10.435, 10438.838, 370.493, 52822.197 23/11/12,23:30:42,18,09,1, 11.9,1,1, -10.435, 10438.823, 370.457, 52822.198 23/11/12,23:30:42,19,09,1, 11.9,1,1, -10.435, 10438.827, 370.510, 52822.187 23/11/12,23:30:43,00,09,1, 11.9,1,1, -10.436, 10438.824, 370.510, 52822.187 23/11/12,23:30:43,01,09,1, 11.9,1,1, -10.436, 10438.852, 370.495, 52822.231 23/11/12,23:30:43,02,09,1, 11.9,1,1, -10.436, 10438.820, 370.477, 52822.214 23/11/12,23:30:43,03,09,1, 11.9,1,1, -10.436, 10438.838, 370.491, 52822.266 23/11/12,23:30:43,04,09,1, 11.9,1,1, -10.436, 10438.838, 370.518, 52822.239 23/11/12,23:30:43,05,09,1, 11.9,1,1, -10.436, 10438.844, 370.468, 52822.218 23/11/12,23:30:43,06,09,1, 11.9,1,1, -10.436, 10438.841, 370.489, 52822.198 23/11/12,23:30:43,07,09,1, 11.9,1,1, -10.436, 10438.838, 370.473, 52822.218 23/11/12,23:30:43,08,09,1, 11.9,1,1, -10.436, 10438.844, 370.480, 52822.203 23/11/12,23:30:43,09,09,1, 11.9,1,1, -10.436, 10438.858, 370.510, 52822.220 23/11/12,23:30:43,10,09,1, 11.9,1,1, -10.436, 10438.825, 370.474, 52822.180 23/11/12,23:30:43,11,09,1, 11.9,1,1, -10.436, 10438.827, 370.493, 52822.220 23/11/12,23:30:43,12,09,1, 11.9,1,1, -10.436, 10438.799, 370.475, 52822.306 23/11/12,23:30:43,13,09,1, 11.9,1,1, -10.436, 10438.873, 370.499, 52822.200 23/11/12,23:30:43,14,09,1, 11.9,1,1, -10.436, 10438.826, 370.518, 52822.274 23/11/12,23:30:43,15,09,1, 11.9,1,1, -10.436, 10438.864, 370.486, 52822.267 23/11/12,23:30:43,16,09,1, 11.9,1,1, -10.436, 10438.864, 370.452, 52822.262 23/11/12,23:30:43,17,09,1, 11.9,1,1, -10.436, 10438.848, 370.491, 52822.206 23/11/12,23:30:43,18,09,1, 11.9,1,1, -10.436, 10438.861, 370.483, 52822.245 23/11/12,23:30:43,19,09,1, 11.9,1,1, -10.436, 10438.858, 370.485, 52822.215 23/11/12,23:30:44,00,10,1, 11.8,1,1, -10.432, 10438.857, 370.485, 52822.215 23/11/12,23:30:44,01,10,1, 11.8,1,1, -10.432, 10438.873, 370.504, 52822.234 23/11/12,23:30:44,02,10,1, 11.8,1,1, -10.432, 10438.869, 370.499, 52822.230 23/11/12,23:30:44,03,10,1, 11.8,1,1, -10.432, 10438.882, 370.514, 52822.258 23/11/12,23:30:44,04,10,1, 11.8,1,1, -10.432, 10438.856, 370.492, 52822.298 23/11/12,23:30:44,05,10,1, 11.8,1,1, -10.432, 10438.865, 370.513, 52822.272 23/11/12,23:30:44,06,10,1, 11.8,1,1, -10.432, 10438.869, 370.521, 52822.237 23/11/12,23:30:44,07,10,1, 11.8,1,1, -10.432, 10438.889, 370.538, 52822.277 23/11/12,23:30:44,08,10,1, 11.8,1,1, -10.432, 10438.856, 370.517, 52822.231 23/11/12,23:30:44,09,10,1, 11.8,1,1, -10.432, 10438.891, 370.482, 52822.229 23/11/12,23:30:44,10,10,1, 11.8,1,1, -10.432, 10438.866, 370.512, 52822.267 23/11/12,23:30:44,11,10,1, 11.8,1,1, -10.432, 10438.897, 370.498, 52822.202 23/11/12,23:30:44,12,10,1, 11.8,1,1, -10.432, 10438.898, 370.509, 52822.296 23/11/12,23:30:44,13,10,1, 11.8,1,1, -10.432, 10438.876, 370.512, 52822.284 23/11/12,23:30:44,14,10,1, 11.8,1,1, -10.432, 10438.887, 370.491, 52822.241 23/11/12,23:30:44,15,10,1, 11.8,1,1, -10.432, 10438.883, 370.518, 52822.309 23/11/12,23:30:44,16,10,1, 11.8,1,1, -10.432, 10438.885, 370.487, 52822.281 23/11/12,23:30:44,17,10,1, 11.8,1,1, -10.432, 10438.882, 370.498, 52822.323 23/11/12,23:30:44,18,10,1, 11.8,1,1, -10.432, 10438.896, 370.488, 52822.302 23/11/12,23:30:44,19,10,1, 11.8,1,1, -10.432, 10438.897, 370.491, 52822.265 23/11/12,23:30:45,00,10,1, 11.9,1,1, -10.431, 10438.890, 370.491, 52822.265 23/11/12,23:30:45,01,10,1, 11.9,1,1, -10.431, 10438.908, 370.525, 52822.327 23/11/12,23:30:45,02,10,1, 11.9,1,1, -10.431, 10438.911, 370.506, 52822.249 23/11/12,23:30:45,03,10,1, 11.9,1,1, -10.431, 10438.924, 370.523, 52822.327 23/11/12,23:30:45,04,10,1, 11.9,1,1, -10.431, 10438.880, 370.510, 52822.270 23/11/12,23:30:45,05,10,1, 11.9,1,1, -10.431, 10438.888, 370.518, 52822.292 23/11/12,23:30:45,06,10,1, 11.9,1,1, -10.431, 10438.901, 370.495, 52822.284 23/11/12,23:30:45,07,10,1, 11.9,1,1, -10.431, 10438.910, 370.504, 52822.300 23/11/12,23:30:45,08,10,1, 11.9,1,1, -10.431, 10438.923, 370.466, 52822.267 23/11/12,23:30:45,09,10,1, 11.9,1,1, -10.431, 10438.916, 370.529, 52822.347 23/11/12,23:30:45,10,10,1, 11.9,1,1, -10.431, 10438.945, 370.491, 52822.321 23/11/12,23:30:45,11,10,1, 11.9,1,1, -10.431, 10438.904, 370.493, 52822.297 23/11/12,23:30:45,12,10,1, 11.9,1,1, -10.431, 10438.923, 370.496, 52822.312 23/11/12,23:30:45,13,10,1, 11.9,1,1, -10.431, 10438.896, 370.472, 52822.311 23/11/12,23:30:45,14,10,1, 11.9,1,1, -10.431, 10438.891, 370.483, 52822.322 23/11/12,23:30:45,15,10,1, 11.9,1,1, -10.431, 10438.914, 370.504, 52822.316 23/11/12,23:30:45,16,10,1, 11.9,1,1, -10.431, 10438.916, 370.498, 52822.304 23/11/12,23:30:45,17,10,1, 11.9,1,1, -10.431, 10438.905, 370.470, 52822.288 23/11/12,23:30:45,18,10,1, 11.9,1,1, -10.431, 10438.924, 370.488, 52822.322 23/11/12,23:30:45,19,10,1, 11.9,1,1, -10.431, 10438.936, 370.517, 52822.312 23/11/12,23:30:46,00,10,1, 11.9,1,1, -10.430, 10438.932, 370.517, 52822.312 23/11/12,23:30:46,01,10,1, 11.9,1,1, -10.430, 10438.916, 370.495, 52822.281 23/11/12,23:30:46,02,10,1, 11.9,1,1, -10.430, 10438.926, 370.464, 52822.294 23/11/12,23:30:46,03,10,1, 11.9,1,1, -10.430, 10438.939, 370.493, 52822.300 23/11/12,23:30:46,04,10,1, 11.9,1,1, -10.430, 10438.941, 370.507, 52822.245 23/11/12,23:30:46,05,10,1, 11.9,1,1, -10.430, 10438.957, 370.479, 52822.287 23/11/12,23:30:46,06,10,1, 11.9,1,1, -10.430, 10438.926, 370.494, 52822.310 23/11/12,23:30:46,07,10,1, 11.9,1,1, -10.430, 10438.942, 370.507, 52822.298 23/11/12,23:30:46,08,10,1, 11.9,1,1, -10.430, 10438.937, 370.514, 52822.305 23/11/12,23:30:46,09,10,1, 11.9,1,1, -10.430, 10438.931, 370.491, 52822.283 23/11/12,23:30:46,10,10,1, 11.9,1,1, -10.430, 10438.934, 370.499, 52822.327 23/11/12,23:30:46,11,10,1, 11.9,1,1, -10.430, 10438.960, 370.505, 52822.354 23/11/12,23:30:46,12,10,1, 11.9,1,1, -10.430, 10438.955, 370.488, 52822.315 23/11/12,23:30:46,13,10,1, 11.9,1,1, -10.430, 10438.962, 370.488, 52822.301 23/11/12,23:30:46,14,10,1, 11.9,1,1, -10.430, 10438.957, 370.506, 52822.333 23/11/12,23:30:46,15,10,1, 11.9,1,1, -10.430, 10438.952, 370.521, 52822.320 23/11/12,23:30:46,16,10,1, 11.9,1,1, -10.430, 10438.945, 370.488, 52822.336 23/11/12,23:30:46,17,10,1, 11.9,1,1, -10.430, 10438.958, 370.519, 52822.314 23/11/12,23:30:46,18,10,1, 11.9,1,1, -10.430, 10438.962, 370.524, 52822.305 23/11/12,23:30:46,19,10,1, 11.9,1,1, -10.430, 10438.936, 370.521, 52822.295 23/11/12,23:30:47,00,10,1, 11.9,1,1, -10.434, 10438.932, 370.521, 52822.295 23/11/12,23:30:47,01,10,1, 11.9,1,1, -10.434, 10438.983, 370.507, 52822.366 23/11/12,23:30:47,02,10,1, 11.9,1,1, -10.434, 10438.956, 370.521, 52822.362 23/11/12,23:30:47,03,10,1, 11.9,1,1, -10.434, 10438.958, 370.497, 52822.367 23/11/12,23:30:47,04,10,1, 11.9,1,1, -10.434, 10438.978, 370.534, 52822.404 23/11/12,23:30:47,05,10,1, 11.9,1,1, -10.434, 10438.949, 370.500, 52822.300 23/11/12,23:30:47,06,10,1, 11.9,1,1, -10.434, 10439.000, 370.509, 52822.293 23/11/12,23:30:47,07,10,1, 11.9,1,1, -10.434, 10438.991, 370.516, 52822.302 23/11/12,23:30:47,08,10,1, 11.9,1,1, -10.434, 10438.965, 370.520, 52822.335 23/11/12,23:30:47,09,10,1, 11.9,1,1, -10.434, 10438.983, 370.510, 52822.341 23/11/12,23:30:47,10,10,1, 11.9,1,1, -10.434, 10439.002, 370.544, 52822.356 23/11/12,23:30:47,11,10,1, 11.9,1,1, -10.434, 10438.989, 370.521, 52822.386 23/11/12,23:30:47,12,10,1, 11.9,1,1, -10.434, 10438.996, 370.532, 52822.336 23/11/12,23:30:47,13,10,1, 11.9,1,1, -10.434, 10438.987, 370.496, 52822.328 23/11/12,23:30:47,14,10,1, 11.9,1,1, -10.434, 10438.994, 370.509, 52822.317 23/11/12,23:30:47,15,10,1, 11.9,1,1, -10.434, 10438.982, 370.532, 52822.305 23/11/12,23:30:47,16,10,1, 11.9,1,1, -10.434, 10438.987, 370.520, 52822.324 23/11/12,23:30:47,17,10,1, 11.9,1,1, -10.434, 10438.990, 370.535, 52822.318 23/11/12,23:30:47,18,10,1, 11.9,1,1, -10.434, 10439.007, 370.535, 52822.319 23/11/12,23:30:47,19,10,1, 11.9,1,1, -10.434, 10438.986, 370.542, 52822.349 23/11/12,23:30:48,00,10,1, 11.9,1,1, -10.434, 10438.982, 370.542, 52822.349 23/11/12,23:30:48,01,10,1, 11.9,1,1, -10.434, 10439.015, 370.565, 52822.342 23/11/12,23:30:48,02,10,1, 11.9,1,1, -10.434, 10439.014, 370.536, 52822.407 23/11/12,23:30:48,03,10,1, 11.9,1,1, -10.434, 10439.009, 370.542, 52822.359 23/11/12,23:30:48,04,10,1, 11.9,1,1, -10.434, 10439.001, 370.530, 52822.368 23/11/12,23:30:48,05,10,1, 11.9,1,1, -10.434, 10439.003, 370.555, 52822.321 23/11/12,23:30:48,06,10,1, 11.9,1,1, -10.434, 10439.002, 370.544, 52822.373 23/11/12,23:30:48,07,10,1, 11.9,1,1, -10.434, 10438.991, 370.533, 52822.291 23/11/12,23:30:48,08,10,1, 11.9,1,1, -10.434, 10439.006, 370.540, 52822.311 23/11/12,23:30:48,09,10,1, 11.9,1,1, -10.434, 10439.017, 370.544, 52822.363 23/11/12,23:30:48,10,10,1, 11.9,1,1, -10.434, 10439.027, 370.531, 52822.331 23/11/12,23:30:48,11,10,1, 11.9,1,1, -10.434, 10439.011, 370.511, 52822.331 23/11/12,23:30:48,12,10,1, 11.9,1,1, -10.434, 10439.018, 370.537, 52822.301 23/11/12,23:30:48,13,10,1, 11.9,1,1, -10.434, 10439.027, 370.534, 52822.340 23/11/12,23:30:48,14,10,1, 11.9,1,1, -10.434, 10439.048, 370.571, 52822.362 23/11/12,23:30:48,15,10,1, 11.9,1,1, -10.434, 10439.021, 370.546, 52822.370 23/11/12,23:30:48,16,10,1, 11.9,1,1, -10.434, 10439.026, 370.582, 52822.363 23/11/12,23:30:48,17,10,1, 11.9,1,1, -10.434, 10439.049, 370.537, 52822.325 23/11/12,23:30:48,18,10,1, 11.9,1,1, -10.434, 10439.018, 370.543, 52822.363 23/11/12,23:30:48,19,10,1, 11.9,1,1, -10.434, 10439.030, 370.545, 52822.341 23/11/12,23:30:49,00,09,1, 11.9,1,1, -10.435, 10439.024, 370.545, 52822.341 23/11/12,23:30:49,01,09,1, 11.9,1,1, -10.435, 10439.060, 370.550, 52822.364 23/11/12,23:30:49,02,09,1, 11.9,1,1, -10.435, 10439.023, 370.548, 52822.362 23/11/12,23:30:49,03,09,1, 11.9,1,1, -10.435, 10439.041, 370.546, 52822.360 23/11/12,23:30:49,04,09,1, 11.9,1,1, -10.435, 10439.064, 370.536, 52822.408 23/11/12,23:30:49,05,09,1, 11.9,1,1, -10.435, 10439.044, 370.546, 52822.375 23/11/12,23:30:49,06,09,1, 11.9,1,1, -10.435, 10439.003, 370.497, 52822.155 23/11/12,23:30:49,07,09,1, 11.9,1,1, -10.435, 10439.080, 370.553, 52822.383 23/11/12,23:30:49,08,09,1, 11.9,1,1, -10.435, 10439.077, 370.541, 52822.325 23/11/12,23:30:49,09,09,1, 11.9,1,1, -10.435, 10439.074, 370.557, 52822.372 23/11/12,23:30:49,10,09,1, 11.9,1,1, -10.435, 10439.040, 370.540, 52822.373 23/11/12,23:30:49,11,09,1, 11.9,1,1, -10.435, 10439.044, 370.565, 52822.364 23/11/12,23:30:49,12,09,1, 11.9,1,1, -10.435, 10439.061, 370.584, 52822.343 23/11/12,23:30:49,13,09,1, 11.9,1,1, -10.435, 10439.065, 370.572, 52822.401 23/11/12,23:30:49,14,09,1, 11.9,1,1, -10.435, 10439.017, 370.523, 52822.365 23/11/12,23:30:49,15,09,1, 11.9,1,1, -10.435, 10439.073, 370.515, 52822.355 23/11/12,23:30:49,16,09,1, 11.9,1,1, -10.435, 10439.051, 370.539, 52822.401 23/11/12,23:30:49,17,09,1, 11.9,1,1, -10.435, 10439.063, 370.562, 52822.392 23/11/12,23:30:49,18,09,1, 11.9,1,1, -10.435, 10439.085, 370.536, 52822.340 23/11/12,23:30:49,19,09,1, 11.9,1,1, -10.435, 10439.067, 370.519, 52822.413 23/11/12,23:30:50,00,09,1, 11.9,1,1, -10.432, 10439.066, 370.519, 52822.413 23/11/12,23:30:50,01,09,1, 11.9,1,1, -10.432, 10439.052, 370.547, 52822.419 23/11/12,23:30:50,02,09,1, 11.9,1,1, -10.432, 10439.037, 370.533, 52822.412 23/11/12,23:30:50,03,09,1, 11.9,1,1, -10.432, 10439.088, 370.572, 52822.411 23/11/12,23:30:50,04,09,1, 11.9,1,1, -10.432, 10439.046, 370.504, 52822.306 23/11/12,23:30:50,05,09,1, 11.9,1,1, -10.432, 10439.091, 370.551, 52822.389 23/11/12,23:30:50,06,09,1, 11.9,1,1, -10.432, 10439.080, 370.556, 52822.409 23/11/12,23:30:50,07,09,1, 11.9,1,1, -10.432, 10439.074, 370.563, 52822.424 23/11/12,23:30:50,08,09,1, 11.9,1,1, -10.432, 10439.076, 370.552, 52822.411 23/11/12,23:30:50,09,09,1, 11.9,1,1, -10.432, 10439.065, 370.535, 52822.388 23/11/12,23:30:50,10,09,1, 11.9,1,1, -10.432, 10439.065, 370.536, 52822.392 23/11/12,23:30:50,11,09,1, 11.9,1,1, -10.432, 10439.079, 370.573, 52822.417 23/11/12,23:30:50,12,09,1, 11.9,1,1, -10.432, 10439.055, 370.541, 52822.370 23/11/12,23:30:50,13,09,1, 11.9,1,1, -10.432, 10439.086, 370.552, 52822.387 23/11/12,23:30:50,14,09,1, 11.9,1,1, -10.432, 10439.103, 370.550, 52822.362 23/11/12,23:30:50,15,09,1, 11.9,1,1, -10.432, 10439.099, 370.535, 52822.333 23/11/12,23:30:50,16,09,1, 11.9,1,1, -10.432, 10439.100, 370.565, 52822.354 23/11/12,23:30:50,17,09,1, 11.9,1,1, -10.432, 10439.102, 370.551, 52822.421 23/11/12,23:30:50,18,09,1, 11.9,1,1, -10.432, 10439.075, 370.559, 52822.393 23/11/12,23:30:50,19,09,1, 11.9,1,1, -10.432, 10439.081, 370.549, 52822.407 23/11/12,23:30:51,00,09,1, 11.9,1,1, -10.432, 10439.074, 370.549, 52822.407 23/11/12,23:30:51,01,09,1, 11.9,1,1, -10.432, 10439.096, 370.551, 52822.401 23/11/12,23:30:51,02,09,1, 11.9,1,1, -10.432, 10439.083, 370.562, 52822.403 23/11/12,23:30:51,03,09,1, 11.9,1,1, -10.432, 10439.108, 370.566, 52822.411 23/11/12,23:30:51,04,09,1, 11.9,1,1, -10.432, 10439.080, 370.541, 52822.410 23/11/12,23:30:51,05,09,1, 11.9,1,1, -10.432, 10439.107, 370.566, 52822.371 23/11/12,23:30:51,06,09,1, 11.9,1,1, -10.432, 10439.088, 370.590, 52822.408 23/11/12,23:30:51,07,09,1, 11.9,1,1, -10.432, 10439.114, 370.561, 52822.418 23/11/12,23:30:51,08,09,1, 11.9,1,1, -10.432, 10439.091, 370.561, 52822.413 23/11/12,23:30:51,09,09,1, 11.9,1,1, -10.432, 10439.111, 370.585, 52822.425 23/11/12,23:30:51,10,09,1, 11.9,1,1, -10.432, 10439.099, 370.565, 52822.414 23/11/12,23:30:51,11,09,1, 11.9,1,1, -10.432, 10439.132, 370.575, 52822.412 23/11/12,23:30:51,12,09,1, 11.9,1,1, -10.432, 10439.124, 370.594, 52822.462 23/11/12,23:30:51,13,09,1, 11.9,1,1, -10.432, 10439.136, 370.575, 52822.450 23/11/12,23:30:51,14,09,1, 11.9,1,1, -10.432, 10439.098, 370.579, 52822.418 23/11/12,23:30:51,15,09,1, 11.9,1,1, -10.432, 10439.125, 370.566, 52822.392 23/11/12,23:30:51,16,09,1, 11.9,1,1, -10.432, 10439.113, 370.587, 52822.400 23/11/12,23:30:51,17,09,1, 11.9,1,1, -10.432, 10439.112, 370.598, 52822.430 23/11/12,23:30:51,18,09,1, 11.9,1,1, -10.432, 10439.117, 370.586, 52822.395 23/11/12,23:30:51,19,09,1, 11.9,1,1, -10.432, 10439.120, 370.603, 52822.444 23/11/12,23:30:52,00,09,1, 11.9,1,1, -10.432, 10439.116, 370.603, 52822.444 23/11/12,23:30:52,01,09,1, 11.9,1,1, -10.432, 10439.136, 370.605, 52822.457 23/11/12,23:30:52,02,09,1, 11.9,1,1, -10.432, 10439.134, 370.566, 52822.438 23/11/12,23:30:52,03,09,1, 11.9,1,1, -10.432, 10439.103, 370.616, 52822.448 23/11/12,23:30:52,04,09,1, 11.9,1,1, -10.432, 10439.117, 370.589, 52822.469 23/11/12,23:30:52,05,09,1, 11.9,1,1, -10.432, 10439.130, 370.579, 52822.320 23/11/12,23:30:52,06,09,1, 11.9,1,1, -10.432, 10439.121, 370.620, 52822.438 23/11/12,23:30:52,07,09,1, 11.9,1,1, -10.432, 10439.078, 370.604, 52822.380 23/11/12,23:30:52,08,09,1, 11.9,1,1, -10.432, 10439.134, 370.610, 52822.447 23/11/12,23:30:52,09,09,1, 11.9,1,1, -10.432, 10439.168, 370.608, 52822.383 23/11/12,23:30:52,10,09,1, 11.9,1,1, -10.432, 10439.107, 370.577, 52822.451 23/11/12,23:30:52,11,09,1, 11.9,1,1, -10.432, 10439.160, 370.614, 52822.486 23/11/12,23:30:52,12,09,1, 11.9,1,1, -10.432, 10439.151, 370.623, 52822.498 23/11/12,23:30:52,13,09,1, 11.9,1,1, -10.432, 10439.134, 370.603, 52822.490 23/11/12,23:30:52,14,09,1, 11.9,1,1, -10.432, 10439.160, 370.615, 52822.404 23/11/12,23:30:52,15,09,1, 11.9,1,1, -10.432, 10439.151, 370.604, 52822.459 23/11/12,23:30:52,16,09,1, 11.9,1,1, -10.432, 10439.144, 370.595, 52822.438 23/11/12,23:30:52,17,09,1, 11.9,1,1, -10.432, 10439.133, 370.606, 52822.462 23/11/12,23:30:52,18,09,1, 11.9,1,1, -10.432, 10439.135, 370.605, 52822.499 23/11/12,23:30:52,19,09,1, 11.9,1,1, -10.432, 10439.154, 370.608, 52822.433 23/11/12,23:30:53,00,09,1, 11.8,1,1, -10.433, 10439.149, 370.608, 52822.433 23/11/12,23:30:53,01,09,1, 11.8,1,1, -10.433, 10439.150, 370.614, 52822.453 23/11/12,23:30:53,02,09,1, 11.8,1,1, -10.433, 10439.132, 370.630, 52822.486 23/11/12,23:30:53,03,09,1, 11.8,1,1, -10.433, 10439.135, 370.610, 52822.476 23/11/12,23:30:53,04,09,1, 11.8,1,1, -10.433, 10439.146, 370.620, 52822.537 23/11/12,23:30:53,05,09,1, 11.8,1,1, -10.433, 10439.135, 370.603, 52822.509 23/11/12,23:30:53,06,09,1, 11.8,1,1, -10.433, 10439.146, 370.622, 52822.499 23/11/12,23:30:53,07,09,1, 11.8,1,1, -10.433, 10439.143, 370.625, 52822.539 23/11/12,23:30:53,08,09,1, 11.8,1,1, -10.433, 10439.156, 370.632, 52822.554 23/11/12,23:30:53,09,09,1, 11.8,1,1, -10.433, 10439.168, 370.614, 52822.477 23/11/12,23:30:53,10,09,1, 11.8,1,1, -10.433, 10439.142, 370.593, 52822.425 23/11/12,23:30:53,11,09,1, 11.8,1,1, -10.433, 10439.169, 370.636, 52822.445 23/11/12,23:30:53,12,09,1, 11.8,1,1, -10.433, 10439.157, 370.608, 52822.504 23/11/12,23:30:53,13,09,1, 11.8,1,1, -10.433, 10439.160, 370.615, 52822.491 23/11/12,23:30:53,14,09,1, 11.8,1,1, -10.433, 10439.149, 370.634, 52822.512 23/11/12,23:30:53,15,09,1, 11.8,1,1, -10.433, 10439.162, 370.630, 52822.484 23/11/12,23:30:53,16,09,1, 11.8,1,1, -10.433, 10439.153, 370.637, 52822.540 23/11/12,23:30:53,17,09,1, 11.8,1,1, -10.433, 10439.166, 370.617, 52822.491 23/11/12,23:30:53,18,09,1, 11.8,1,1, -10.433, 10439.165, 370.634, 52822.511 23/11/12,23:30:53,19,09,1, 11.8,1,1, -10.433, 10439.142, 370.624, 52822.543 23/11/12,23:30:54,00,09,1, 11.9,1,1, -10.435, 10439.141, 370.624, 52822.543 23/11/12,23:30:54,01,09,1, 11.9,1,1, -10.435, 10439.143, 370.636, 52822.487 23/11/12,23:30:54,02,09,1, 11.9,1,1, -10.435, 10439.164, 370.631, 52822.495 23/11/12,23:30:54,03,09,1, 11.9,1,1, -10.435, 10439.188, 370.634, 52822.441 23/11/12,23:30:54,04,09,1, 11.9,1,1, -10.435, 10439.172, 370.627, 52822.522 23/11/12,23:30:54,05,09,1, 11.9,1,1, -10.435, 10439.182, 370.622, 52822.486 23/11/12,23:30:54,06,09,1, 11.9,1,1, -10.435, 10439.174, 370.602, 52822.483 23/11/12,23:30:54,07,09,1, 11.9,1,1, -10.435, 10439.188, 370.662, 52822.557 23/11/12,23:30:54,08,09,1, 11.9,1,1, -10.435, 10439.159, 370.658, 52822.522 23/11/12,23:30:54,09,09,1, 11.9,1,1, -10.435, 10439.171, 370.631, 52822.527 23/11/12,23:30:54,10,09,1, 11.9,1,1, -10.435, 10439.190, 370.640, 52822.543 23/11/12,23:30:54,11,09,1, 11.9,1,1, -10.435, 10439.172, 370.639, 52822.543 23/11/12,23:30:54,12,09,1, 11.9,1,1, -10.435, 10439.171, 370.629, 52822.542 23/11/12,23:30:54,13,09,1, 11.9,1,1, -10.435, 10439.183, 370.610, 52822.545 23/11/12,23:30:54,14,09,1, 11.9,1,1, -10.435, 10439.178, 370.616, 52822.491 23/11/12,23:30:54,15,09,1, 11.9,1,1, -10.435, 10439.167, 370.635, 52822.515 23/11/12,23:30:54,16,09,1, 11.9,1,1, -10.435, 10439.184, 370.617, 52822.568 23/11/12,23:30:54,17,09,1, 11.9,1,1, -10.435, 10439.180, 370.627, 52822.556 23/11/12,23:30:54,18,09,1, 11.9,1,1, -10.435, 10439.184, 370.609, 52822.491 23/11/12,23:30:54,19,09,1, 11.9,1,1, -10.435, 10439.180, 370.647, 52822.537 23/11/12,23:30:55,00,09,1, 11.8,1,1, -10.431, 10439.174, 370.647, 52822.537 23/11/12,23:30:55,01,09,1, 11.8,1,1, -10.431, 10439.172, 370.639, 52822.553 23/11/12,23:30:55,02,09,1, 11.8,1,1, -10.431, 10439.182, 370.599, 52822.428 23/11/12,23:30:55,03,09,1, 11.8,1,1, -10.431, 10439.182, 370.642, 52822.517 23/11/12,23:30:55,04,09,1, 11.8,1,1, -10.431, 10439.190, 370.620, 52822.575 23/11/12,23:30:55,05,09,1, 11.8,1,1, -10.431, 10439.194, 370.652, 52822.517 23/11/12,23:30:55,06,09,1, 11.8,1,1, -10.431, 10439.195, 370.656, 52822.581 23/11/12,23:30:55,07,09,1, 11.8,1,1, -10.431, 10439.213, 370.646, 52822.551 23/11/12,23:30:55,08,09,1, 11.8,1,1, -10.431, 10439.174, 370.645, 52822.503 23/11/12,23:30:55,09,09,1, 11.8,1,1, -10.431, 10439.182, 370.625, 52822.541 23/11/12,23:30:55,10,09,1, 11.8,1,1, -10.431, 10439.201, 370.644, 52822.573 23/11/12,23:30:55,11,09,1, 11.8,1,1, -10.431, 10439.189, 370.641, 52822.533 23/11/12,23:30:55,12,09,1, 11.8,1,1, -10.431, 10439.204, 370.643, 52822.532 23/11/12,23:30:55,13,09,1, 11.8,1,1, -10.431, 10439.207, 370.647, 52822.551 23/11/12,23:30:55,14,09,1, 11.8,1,1, -10.431, 10439.189, 370.643, 52822.565 23/11/12,23:30:55,15,09,1, 11.8,1,1, -10.431, 10439.196, 370.648, 52822.558 23/11/12,23:30:55,16,09,1, 11.8,1,1, -10.431, 10439.190, 370.647, 52822.547 23/11/12,23:30:55,17,09,1, 11.8,1,1, -10.431, 10439.201, 370.639, 52822.547 23/11/12,23:30:55,18,09,1, 11.8,1,1, -10.431, 10439.211, 370.651, 52822.554 23/11/12,23:30:55,19,09,1, 11.8,1,1, -10.431, 10439.197, 370.651, 52822.592 23/11/12,23:30:56,00,09,1, 11.9,1,1, -10.433, 10439.191, 370.651, 52822.592 23/11/12,23:30:56,01,09,1, 11.9,1,1, -10.433, 10439.215, 370.657, 52822.604 23/11/12,23:30:56,02,09,1, 11.9,1,1, -10.433, 10439.191, 370.639, 52822.549 23/11/12,23:30:56,03,09,1, 11.9,1,1, -10.433, 10439.195, 370.657, 52822.586 23/11/12,23:30:56,04,09,1, 11.9,1,1, -10.433, 10439.203, 370.656, 52822.570 23/11/12,23:30:56,05,09,1, 11.9,1,1, -10.433, 10439.205, 370.648, 52822.552 23/11/12,23:30:56,06,09,1, 11.9,1,1, -10.433, 10439.213, 370.668, 52822.566 23/11/12,23:30:56,07,09,1, 11.9,1,1, -10.433, 10439.211, 370.664, 52822.555 23/11/12,23:30:56,08,09,1, 11.9,1,1, -10.433, 10439.170, 370.636, 52822.466 23/11/12,23:30:56,09,09,1, 11.9,1,1, -10.433, 10439.243, 370.669, 52822.494 23/11/12,23:30:56,10,09,1, 11.9,1,1, -10.433, 10439.229, 370.656, 52822.452 23/11/12,23:30:56,11,09,1, 11.9,1,1, -10.433, 10439.194, 370.642, 52822.498 23/11/12,23:30:56,12,09,1, 11.9,1,1, -10.433, 10439.199, 370.668, 52822.549 23/11/12,23:30:56,13,09,1, 11.9,1,1, -10.433, 10439.203, 370.664, 52822.550 23/11/12,23:30:56,14,09,1, 11.9,1,1, -10.433, 10439.198, 370.664, 52822.540 23/11/12,23:30:56,15,09,1, 11.9,1,1, -10.433, 10439.206, 370.707, 52822.602 23/11/12,23:30:56,16,09,1, 11.9,1,1, -10.433, 10439.209, 370.689, 52822.620 23/11/12,23:30:56,17,09,1, 11.9,1,1, -10.433, 10439.200, 370.678, 52822.532 23/11/12,23:30:56,18,09,1, 11.9,1,1, -10.433, 10439.205, 370.697, 52822.599 23/11/12,23:30:56,19,09,1, 11.9,1,1, -10.433, 10439.209, 370.664, 52822.620 23/11/12,23:30:57,00,09,1, 11.9,1,1, -10.436, 10439.208, 370.664, 52822.620 23/11/12,23:30:57,01,09,1, 11.9,1,1, -10.436, 10439.194, 370.676, 52822.592 23/11/12,23:30:57,02,09,1, 11.9,1,1, -10.436, 10439.220, 370.704, 52822.723 23/11/12,23:30:57,03,09,1, 11.9,1,1, -10.436, 10439.236, 370.712, 52822.716 23/11/12,23:30:57,04,09,1, 11.9,1,1, -10.436, 10439.218, 370.701, 52822.674 23/11/12,23:30:57,05,09,1, 11.9,1,1, -10.436, 10439.209, 370.684, 52822.762 23/11/12,23:30:57,06,09,1, 11.9,1,1, -10.436, 10439.222, 370.715, 52822.750 23/11/12,23:30:57,07,09,1, 11.9,1,1, -10.436, 10439.226, 370.706, 52822.703 23/11/12,23:30:57,08,09,1, 11.9,1,1, -10.436, 10439.215, 370.722, 52822.753 23/11/12,23:30:57,09,09,1, 11.9,1,1, -10.436, 10439.204, 370.704, 52822.763 23/11/12,23:30:57,10,09,1, 11.9,1,1, -10.436, 10439.212, 370.720, 52822.717 23/11/12,23:30:57,11,09,1, 11.9,1,1, -10.436, 10439.184, 370.732, 52822.770 23/11/12,23:30:57,12,09,1, 11.9,1,1, -10.436, 10439.199, 370.739, 52822.782 23/11/12,23:30:57,13,09,1, 11.9,1,1, -10.436, 10439.206, 370.716, 52822.732 23/11/12,23:30:57,14,09,1, 11.9,1,1, -10.436, 10439.211, 370.735, 52822.774 23/11/12,23:30:57,15,09,1, 11.9,1,1, -10.436, 10439.234, 370.716, 52822.600 23/11/12,23:30:57,16,09,1, 11.9,1,1, -10.436, 10439.226, 370.704, 52822.719 23/11/12,23:30:57,17,09,1, 11.9,1,1, -10.436, 10439.226, 370.750, 52822.825 23/11/12,23:30:57,18,09,1, 11.9,1,1, -10.436, 10439.196, 370.728, 52822.813 23/11/12,23:30:57,19,09,1, 11.9,1,1, -10.436, 10439.233, 370.712, 52822.774 23/11/12,23:30:58,00,09,1, 11.9,1,1, -10.435, 10439.233, 370.712, 52822.774 23/11/12,23:30:58,01,09,1, 11.9,1,1, -10.435, 10439.227, 370.749, 52822.836 23/11/12,23:30:58,02,09,1, 11.9,1,1, -10.435, 10439.196, 370.713, 52822.793 23/11/12,23:30:58,03,09,1, 11.9,1,1, -10.435, 10439.185, 370.718, 52822.780 23/11/12,23:30:58,04,09,1, 11.9,1,1, -10.435, 10439.227, 370.761, 52822.784 23/11/12,23:30:58,05,09,1, 11.9,1,1, -10.435, 10439.209, 370.738, 52822.783 23/11/12,23:30:58,06,09,1, 11.9,1,1, -10.435, 10439.191, 370.743, 52822.752 23/11/12,23:30:58,07,09,1, 11.9,1,1, -10.435, 10439.189, 370.729, 52822.764 23/11/12,23:30:58,08,09,1, 11.9,1,1, -10.435, 10439.211, 370.720, 52822.779 23/11/12,23:30:58,09,09,1, 11.9,1,1, -10.435, 10439.202, 370.700, 52822.754 23/11/12,23:30:58,10,09,1, 11.9,1,1, -10.435, 10439.227, 370.735, 52822.826 23/11/12,23:30:58,11,09,1, 11.9,1,1, -10.435, 10439.211, 370.745, 52822.786 23/11/12,23:30:58,12,09,1, 11.9,1,1, -10.435, 10439.221, 370.755, 52822.812 23/11/12,23:30:58,13,09,1, 11.9,1,1, -10.435, 10439.207, 370.737, 52822.791 23/11/12,23:30:58,14,09,1, 11.9,1,1, -10.435, 10439.216, 370.733, 52822.762 23/11/12,23:30:58,15,09,1, 11.9,1,1, -10.435, 10439.216, 370.731, 52822.791 23/11/12,23:30:58,16,09,1, 11.9,1,1, -10.435, 10439.181, 370.744, 52822.779 23/11/12,23:30:58,17,09,1, 11.9,1,1, -10.435, 10439.242, 370.743, 52822.743 23/11/12,23:30:58,18,09,1, 11.9,1,1, -10.435, 10439.200, 370.724, 52822.717 23/11/12,23:30:58,19,09,1, 11.9,1,1, -10.435, 10439.221, 370.749, 52822.792 23/11/12,23:30:59,00,09,1, 11.8,1,1, -10.431, 10439.216, 370.749, 52822.792 23/11/12,23:30:59,01,09,1, 11.8,1,1, -10.431, 10439.203, 370.718, 52822.759 23/11/12,23:30:59,02,09,1, 11.8,1,1, -10.431, 10439.201, 370.747, 52822.816 23/11/12,23:30:59,03,09,1, 11.8,1,1, -10.431, 10439.208, 370.774, 52822.836 23/11/12,23:30:59,04,09,1, 11.8,1,1, -10.431, 10439.208, 370.778, 52822.824 23/11/12,23:30:59,05,09,1, 11.8,1,1, -10.431, 10439.190, 370.726, 52822.838 23/11/12,23:30:59,06,09,1, 11.8,1,1, -10.431, 10439.227, 370.739, 52822.770 23/11/12,23:30:59,07,09,1, 11.8,1,1, -10.431, 10439.202, 370.733, 52822.764 23/11/12,23:30:59,08,09,1, 11.8,1,1, -10.431, 10439.212, 370.730, 52822.787 23/11/12,23:30:59,09,09,1, 11.8,1,1, -10.431, 10439.237, 370.737, 52822.775 23/11/12,23:30:59,10,09,1, 11.8,1,1, -10.431, 10439.190, 370.717, 52822.806 23/11/12,23:30:59,11,09,1, 11.8,1,1, -10.431, 10439.210, 370.738, 52822.827 23/11/12,23:30:59,12,09,1, 11.8,1,1, -10.431, 10439.229, 370.766, 52822.854 23/11/12,23:30:59,13,09,1, 11.8,1,1, -10.431, 10439.212, 370.730, 52822.865 23/11/12,23:30:59,14,09,1, 11.8,1,1, -10.431, 10439.204, 370.731, 52822.820 23/11/12,23:30:59,15,09,1, 11.8,1,1, -10.431, 10439.203, 370.757, 52822.866 23/11/12,23:30:59,16,09,1, 11.8,1,1, -10.431, 10439.194, 370.761, 52822.864 23/11/12,23:30:59,17,09,1, 11.8,1,1, -10.431, 10439.194, 370.747, 52822.827 23/11/12,23:30:59,18,09,1, 11.8,1,1, -10.431, 10439.208, 370.788, 52822.848 23/11/12,23:30:59,19,09,1, 11.8,1,1, -10.431, 10439.178, 370.754, 52822.828 23/11/12,23:31:00,00,09,1, 11.9,1,1, -10.437, 10439.174, 370.754, 52822.828 23/11/12,23:31:00,01,09,1, 11.9,1,1, -10.437, 10439.186, 370.756, 52822.821 23/11/12,23:31:00,02,09,1, 11.9,1,1, -10.437, 10439.186, 370.715, 52822.602 23/11/12,23:31:00,03,09,1, 11.9,1,1, -10.437, 10439.179, 370.734, 52822.663 23/11/12,23:31:00,04,09,1, 11.9,1,1, -10.437, 10439.175, 370.735, 52822.670 23/11/12,23:31:00,05,09,1, 11.9,1,1, -10.437, 10439.177, 370.753, 52822.666 23/11/12,23:31:00,06,09,1, 11.9,1,1, -10.437, 10439.194, 370.749, 52822.720 23/11/12,23:31:00,07,09,1, 11.9,1,1, -10.437, 10439.187, 370.706, 52822.677 23/11/12,23:31:00,08,09,1, 11.9,1,1, -10.437, 10439.187, 370.733, 52822.650 23/11/12,23:31:00,09,09,1, 11.9,1,1, -10.437, 10439.193, 370.741, 52822.680 23/11/12,23:31:00,10,09,1, 11.9,1,1, -10.437, 10439.186, 370.718, 52822.658 23/11/12,23:31:00,11,09,1, 11.9,1,1, -10.437, 10439.196, 370.702, 52822.646 23/11/12,23:31:00,12,09,1, 11.9,1,1, -10.437, 10439.191, 370.763, 52822.709 23/11/12,23:31:00,13,09,1, 11.9,1,1, -10.437, 10439.164, 370.733, 52822.647 23/11/12,23:31:00,14,09,1, 11.9,1,1, -10.437, 10439.181, 370.731, 52822.656 23/11/12,23:31:00,15,09,1, 11.9,1,1, -10.437, 10439.189, 370.749, 52822.689 23/11/12,23:31:00,16,09,1, 11.9,1,1, -10.437, 10439.189, 370.743, 52822.701 23/11/12,23:31:00,17,09,1, 11.9,1,1, -10.437, 10439.185, 370.718, 52822.671 23/11/12,23:31:00,18,09,1, 11.9,1,1, -10.437, 10439.178, 370.724, 52822.661 23/11/12,23:31:00,19,09,1, 11.9,1,1, -10.437, 10439.203, 370.730, 52822.681 23/11/12,23:31:01,00,09,1, 11.9,1,1, -10.434, 10439.199, 370.730, 52822.681 23/11/12,23:31:01,01,09,1, 11.9,1,1, -10.434, 10439.204, 370.740, 52822.710 23/11/12,23:31:01,02,09,1, 11.9,1,1, -10.434, 10439.209, 370.704, 52822.648 23/11/12,23:31:01,03,09,1, 11.9,1,1, -10.434, 10439.193, 370.763, 52822.696 23/11/12,23:31:01,04,09,1, 11.9,1,1, -10.434, 10439.167, 370.731, 52822.680 23/11/12,23:31:01,05,09,1, 11.9,1,1, -10.434, 10439.128, 370.744, 52822.709 23/11/12,23:31:01,06,09,1, 11.9,1,1, -10.434, 10439.173, 370.716, 52822.675 23/11/12,23:31:01,07,09,1, 11.9,1,1, -10.434, 10439.183, 370.777, 52822.692 23/11/12,23:31:01,08,09,1, 11.9,1,1, -10.434, 10439.184, 370.717, 52822.693 23/11/12,23:31:01,09,09,1, 11.9,1,1, -10.434, 10439.161, 370.749, 52822.701 23/11/12,23:31:01,10,09,1, 11.9,1,1, -10.434, 10439.162, 370.766, 52822.742 23/11/12,23:31:01,11,09,1, 11.9,1,1, -10.434, 10439.186, 370.728, 52822.698 23/11/12,23:31:01,12,09,1, 11.9,1,1, -10.434, 10439.164, 370.755, 52822.690 23/11/12,23:31:01,13,09,1, 11.9,1,1, -10.434, 10439.174, 370.730, 52822.700 23/11/12,23:31:01,14,09,1, 11.9,1,1, -10.434, 10439.162, 370.734, 52822.701 23/11/12,23:31:01,15,09,1, 11.9,1,1, -10.434, 10439.179, 370.774, 52822.720 23/11/12,23:31:01,16,09,1, 11.9,1,1, -10.434, 10439.165, 370.753, 52822.727 23/11/12,23:31:01,17,09,1, 11.9,1,1, -10.434, 10439.168, 370.746, 52822.632 23/11/12,23:31:01,18,09,1, 11.9,1,1, -10.434, 10439.180, 370.788, 52822.735 23/11/12,23:31:01,19,09,1, 11.9,1,1, -10.434, 10439.154, 370.734, 52822.741 23/11/12,23:31:02,00,09,1, 11.9,1,1, -10.431, 10439.149, 370.734, 52822.741 23/11/12,23:31:02,01,09,1, 11.9,1,1, -10.431, 10439.162, 370.767, 52822.747 23/11/12,23:31:02,02,09,1, 11.9,1,1, -10.431, 10439.173, 370.774, 52822.685 23/11/12,23:31:02,03,09,1, 11.9,1,1, -10.431, 10439.139, 370.736, 52822.706 23/11/12,23:31:02,04,09,1, 11.9,1,1, -10.431, 10439.130, 370.758, 52822.701 23/11/12,23:31:02,05,09,1, 11.9,1,1, -10.431, 10439.153, 370.761, 52822.734 23/11/12,23:31:02,06,09,1, 11.9,1,1, -10.431, 10439.148, 370.729, 52822.693 23/11/12,23:31:02,07,09,1, 11.9,1,1, -10.431, 10439.138, 370.750, 52822.700 23/11/12,23:31:02,08,09,1, 11.9,1,1, -10.431, 10439.163, 370.755, 52822.733 23/11/12,23:31:02,09,09,1, 11.9,1,1, -10.431, 10439.162, 370.758, 52822.710 23/11/12,23:31:02,10,09,1, 11.9,1,1, -10.431, 10439.163, 370.767, 52822.728 23/11/12,23:31:02,11,09,1, 11.9,1,1, -10.431, 10439.144, 370.775, 52822.712 23/11/12,23:31:02,12,09,1, 11.9,1,1, -10.431, 10439.150, 370.780, 52822.701 23/11/12,23:31:02,13,09,1, 11.9,1,1, -10.431, 10439.151, 370.778, 52822.770 23/11/12,23:31:02,14,09,1, 11.9,1,1, -10.431, 10439.152, 370.758, 52822.737 23/11/12,23:31:02,15,09,1, 11.9,1,1, -10.431, 10439.149, 370.778, 52822.726 23/11/12,23:31:02,16,09,1, 11.9,1,1, -10.431, 10439.162, 370.774, 52822.705 23/11/12,23:31:02,17,09,1, 11.9,1,1, -10.431, 10439.173, 370.781, 52822.741 23/11/12,23:31:02,18,09,1, 11.9,1,1, -10.431, 10439.165, 370.767, 52822.736 23/11/12,23:31:02,19,09,1, 11.9,1,1, -10.431, 10439.179, 370.788, 52822.726 23/11/12,23:31:03,00,10,1, 11.8,1,1, -10.435, 10439.174, 370.788, 52822.726 23/11/12,23:31:03,01,10,1, 11.8,1,1, -10.435, 10439.137, 370.787, 52822.709 23/11/12,23:31:03,02,10,1, 11.8,1,1, -10.435, 10439.155, 370.801, 52822.753 23/11/12,23:31:03,03,10,1, 11.8,1,1, -10.435, 10439.152, 370.782, 52822.738 23/11/12,23:31:03,04,10,1, 11.8,1,1, -10.435, 10439.143, 370.772, 52822.758 23/11/12,23:31:03,05,10,1, 11.8,1,1, -10.435, 10439.142, 370.777, 52822.760 23/11/12,23:31:03,06,10,1, 11.8,1,1, -10.435, 10439.136, 370.801, 52822.768 23/11/12,23:31:03,07,10,1, 11.8,1,1, -10.435, 10439.149, 370.782, 52822.744 23/11/12,23:31:03,08,10,1, 11.8,1,1, -10.435, 10439.130, 370.767, 52822.744 23/11/12,23:31:03,09,10,1, 11.8,1,1, -10.435, 10439.123, 370.792, 52822.769 23/11/12,23:31:03,10,10,1, 11.8,1,1, -10.435, 10439.132, 370.783, 52822.713 23/11/12,23:31:03,11,10,1, 11.8,1,1, -10.435, 10439.141, 370.790, 52822.718 23/11/12,23:31:03,12,10,1, 11.8,1,1, -10.435, 10439.137, 370.755, 52822.697 23/11/12,23:31:03,13,10,1, 11.8,1,1, -10.435, 10439.132, 370.763, 52822.739 23/11/12,23:31:03,14,10,1, 11.8,1,1, -10.435, 10439.121, 370.770, 52822.717 23/11/12,23:31:03,15,10,1, 11.8,1,1, -10.435, 10439.140, 370.802, 52822.752 23/11/12,23:31:03,16,10,1, 11.8,1,1, -10.435, 10439.118, 370.793, 52822.713 23/11/12,23:31:03,17,10,1, 11.8,1,1, -10.435, 10439.121, 370.814, 52822.794 23/11/12,23:31:03,18,10,1, 11.8,1,1, -10.435, 10439.152, 370.784, 52822.801 23/11/12,23:31:03,19,10,1, 11.8,1,1, -10.435, 10439.120, 370.792, 52822.782 23/11/12,23:31:04,00,10,1, 11.9,1,1, -10.435, 10439.116, 370.792, 52822.782 23/11/12,23:31:04,01,10,1, 11.9,1,1, -10.435, 10439.116, 370.807, 52822.775 23/11/12,23:31:04,02,10,1, 11.9,1,1, -10.435, 10439.114, 370.782, 52822.756 23/11/12,23:31:04,03,10,1, 11.9,1,1, -10.435, 10439.117, 370.808, 52822.758 23/11/12,23:31:04,04,10,1, 11.9,1,1, -10.435, 10439.120, 370.790, 52822.771 23/11/12,23:31:04,05,10,1, 11.9,1,1, -10.435, 10439.146, 370.798, 52822.773 23/11/12,23:31:04,06,10,1, 11.9,1,1, -10.435, 10439.150, 370.813, 52822.775 23/11/12,23:31:04,07,10,1, 11.9,1,1, -10.435, 10439.118, 370.761, 52822.743 23/11/12,23:31:04,08,10,1, 11.9,1,1, -10.435, 10439.149, 370.834, 52822.788 23/11/12,23:31:04,09,10,1, 11.9,1,1, -10.435, 10439.159, 370.828, 52822.779 23/11/12,23:31:04,10,10,1, 11.9,1,1, -10.435, 10439.119, 370.791, 52822.795 23/11/12,23:31:04,11,10,1, 11.9,1,1, -10.435, 10439.124, 370.790, 52822.765 23/11/12,23:31:04,12,10,1, 11.9,1,1, -10.435, 10439.115, 370.805, 52822.760 23/11/12,23:31:04,13,10,1, 11.9,1,1, -10.435, 10439.133, 370.837, 52822.794 23/11/12,23:31:04,14,10,1, 11.9,1,1, -10.435, 10439.139, 370.813, 52822.800 23/11/12,23:31:04,15,10,1, 11.9,1,1, -10.435, 10439.119, 370.825, 52822.794 23/11/12,23:31:04,16,10,1, 11.9,1,1, -10.435, 10439.103, 370.810, 52822.750 23/11/12,23:31:04,17,10,1, 11.9,1,1, -10.435, 10439.055, 370.790, 52822.739 23/11/12,23:31:04,18,10,1, 11.9,1,1, -10.435, 10439.097, 370.813, 52822.848 23/11/12,23:31:04,19,10,1, 11.9,1,1, -10.435, 10439.077, 370.813, 52822.842 23/11/12,23:31:05,00,10,1, 11.9,1,1, -10.434, 10439.074, 370.813, 52822.842 23/11/12,23:31:05,01,10,1, 11.9,1,1, -10.434, 10439.094, 370.805, 52822.802 23/11/12,23:31:05,02,10,1, 11.9,1,1, -10.434, 10439.123, 370.838, 52822.819 23/11/12,23:31:05,03,10,1, 11.9,1,1, -10.434, 10439.093, 370.777, 52822.809 23/11/12,23:31:05,04,10,1, 11.9,1,1, -10.434, 10439.091, 370.841, 52822.942 23/11/12,23:31:05,05,10,1, 11.9,1,1, -10.434, 10439.137, 370.865, 52822.852 23/11/12,23:31:05,06,10,1, 11.9,1,1, -10.434, 10439.104, 370.811, 52822.786 23/11/12,23:31:05,07,10,1, 11.9,1,1, -10.434, 10439.066, 370.812, 52822.779 23/11/12,23:31:05,08,10,1, 11.9,1,1, -10.434, 10439.083, 370.793, 52822.514 23/11/12,23:31:05,09,10,1, 11.9,1,1, -10.434, 10439.057, 370.797, 52822.844 23/11/12,23:31:05,10,10,1, 11.9,1,1, -10.434, 10439.056, 370.838, 52822.876 23/11/12,23:31:05,11,10,1, 11.9,1,1, -10.434, 10439.081, 370.840, 52822.854 23/11/12,23:31:05,12,10,1, 11.9,1,1, -10.434, 10439.085, 370.859, 52822.850 23/11/12,23:31:05,13,10,1, 11.9,1,1, -10.434, 10439.074, 370.809, 52822.768 23/11/12,23:31:05,14,10,1, 11.9,1,1, -10.434, 10439.074, 370.825, 52822.822 23/11/12,23:31:05,15,10,1, 11.9,1,1, -10.434, 10439.076, 370.824, 52822.847 23/11/12,23:31:05,16,10,1, 11.9,1,1, -10.434, 10439.072, 370.801, 52822.839 23/11/12,23:31:05,17,10,1, 11.9,1,1, -10.434, 10439.068, 370.775, 52822.805 23/11/12,23:31:05,18,10,1, 11.9,1,1, -10.434, 10439.079, 370.826, 52822.845 23/11/12,23:31:05,19,10,1, 11.9,1,1, -10.434, 10439.084, 370.820, 52822.869 23/11/12,23:31:06,00,10,1, 11.9,1,1, -10.432, 10439.082, 370.820, 52822.869 23/11/12,23:31:06,01,10,1, 11.9,1,1, -10.432, 10439.069, 370.830, 52822.852 23/11/12,23:31:06,02,10,1, 11.9,1,1, -10.432, 10439.052, 370.811, 52822.838 23/11/12,23:31:06,03,10,1, 11.9,1,1, -10.432, 10439.072, 370.805, 52822.799 23/11/12,23:31:06,04,10,1, 11.9,1,1, -10.432, 10439.042, 370.813, 52822.841 23/11/12,23:31:06,05,10,1, 11.9,1,1, -10.432, 10439.072, 370.808, 52822.781 23/11/12,23:31:06,06,10,1, 11.9,1,1, -10.432, 10439.081, 370.825, 52822.859 23/11/12,23:31:06,07,10,1, 11.9,1,1, -10.432, 10439.062, 370.819, 52822.834 23/11/12,23:31:06,08,10,1, 11.9,1,1, -10.432, 10439.066, 370.781, 52822.858 23/11/12,23:31:06,09,10,1, 11.9,1,1, -10.432, 10439.059, 370.843, 52822.829 23/11/12,23:31:06,10,10,1, 11.9,1,1, -10.432, 10439.054, 370.827, 52822.838 23/11/12,23:31:06,11,10,1, 11.9,1,1, -10.432, 10439.049, 370.828, 52822.842 23/11/12,23:31:06,12,10,1, 11.9,1,1, -10.432, 10439.041, 370.792, 52822.822 23/11/12,23:31:06,13,10,1, 11.9,1,1, -10.432, 10439.049, 370.839, 52822.841 23/11/12,23:31:06,14,10,1, 11.9,1,1, -10.432, 10439.074, 370.854, 52822.851 23/11/12,23:31:06,15,10,1, 11.9,1,1, -10.432, 10439.031, 370.809, 52822.868 23/11/12,23:31:06,16,10,1, 11.9,1,1, -10.432, 10439.036, 370.814, 52822.814 23/11/12,23:31:06,17,10,1, 11.9,1,1, -10.432, 10439.063, 370.818, 52822.904 23/11/12,23:31:06,18,10,1, 11.9,1,1, -10.432, 10439.020, 370.842, 52822.876 23/11/12,23:31:06,19,10,1, 11.9,1,1, -10.432, 10439.055, 370.837, 52822.874 23/11/12,23:31:07,00,09,1, 11.9,1,1, -10.435, 10439.049, 370.837, 52822.874 23/11/12,23:31:07,01,09,1, 11.9,1,1, -10.435, 10439.011, 370.849, 52822.903 23/11/12,23:31:07,02,09,1, 11.9,1,1, -10.435, 10439.039, 370.857, 52822.896 23/11/12,23:31:07,03,09,1, 11.9,1,1, -10.435, 10439.017, 370.838, 52822.857 23/11/12,23:31:07,04,09,1, 11.9,1,1, -10.435, 10439.033, 370.851, 52822.866 23/11/12,23:31:07,05,09,1, 11.9,1,1, -10.435, 10439.009, 370.839, 52822.874 23/11/12,23:31:07,06,09,1, 11.9,1,1, -10.435, 10438.993, 370.846, 52822.839 23/11/12,23:31:07,07,09,1, 11.9,1,1, -10.435, 10439.034, 370.860, 52822.905 23/11/12,23:31:07,08,09,1, 11.9,1,1, -10.435, 10439.008, 370.858, 52822.893 23/11/12,23:31:07,09,09,1, 11.9,1,1, -10.435, 10439.014, 370.867, 52822.926 23/11/12,23:31:07,10,09,1, 11.9,1,1, -10.435, 10439.002, 370.865, 52822.930 23/11/12,23:31:07,11,09,1, 11.9,1,1, -10.435, 10439.016, 370.847, 52822.877 23/11/12,23:31:07,12,09,1, 11.9,1,1, -10.435, 10439.009, 370.813, 52822.877 23/11/12,23:31:07,13,09,1, 11.9,1,1, -10.435, 10439.033, 370.856, 52822.873 23/11/12,23:31:07,14,09,1, 11.9,1,1, -10.435, 10439.025, 370.848, 52822.891 23/11/12,23:31:07,15,09,1, 11.9,1,1, -10.435, 10438.998, 370.835, 52822.881 23/11/12,23:31:07,16,09,1, 11.9,1,1, -10.435, 10439.011, 370.862, 52822.894 23/11/12,23:31:07,17,09,1, 11.9,1,1, -10.435, 10438.991, 370.885, 52822.951 23/11/12,23:31:07,18,09,1, 11.9,1,1, -10.435, 10439.002, 370.847, 52822.889 23/11/12,23:31:07,19,09,1, 11.9,1,1, -10.435, 10438.991, 370.884, 52822.929 23/11/12,23:31:08,00,09,1, 11.8,1,1, -10.436, 10438.991, 370.884, 52822.929 23/11/12,23:31:08,01,09,1, 11.8,1,1, -10.436, 10438.981, 370.862, 52822.916 23/11/12,23:31:08,02,09,1, 11.8,1,1, -10.436, 10439.014, 370.881, 52822.964 23/11/12,23:31:08,03,09,1, 11.8,1,1, -10.436, 10438.980, 370.858, 52822.891 23/11/12,23:31:08,04,09,1, 11.8,1,1, -10.436, 10439.016, 370.898, 52822.975 23/11/12,23:31:08,05,09,1, 11.8,1,1, -10.436, 10439.014, 370.863, 52822.938 23/11/12,23:31:08,06,09,1, 11.8,1,1, -10.436, 10438.994, 370.846, 52822.902 23/11/12,23:31:08,07,09,1, 11.8,1,1, -10.436, 10438.990, 370.877, 52822.948 23/11/12,23:31:08,08,09,1, 11.8,1,1, -10.436, 10438.986, 370.880, 52822.932 23/11/12,23:31:08,09,09,1, 11.8,1,1, -10.436, 10438.983, 370.848, 52822.894 23/11/12,23:31:08,10,09,1, 11.8,1,1, -10.436, 10438.995, 370.891, 52822.970 23/11/12,23:31:08,11,09,1, 11.8,1,1, -10.436, 10438.978, 370.840, 52822.935 23/11/12,23:31:08,12,09,1, 11.8,1,1, -10.436, 10438.995, 370.881, 52822.947 23/11/12,23:31:08,13,09,1, 11.8,1,1, -10.436, 10438.976, 370.862, 52822.954 23/11/12,23:31:08,14,09,1, 11.8,1,1, -10.436, 10438.978, 370.831, 52822.937 23/11/12,23:31:08,15,09,1, 11.8,1,1, -10.436, 10439.004, 370.901, 52822.937 23/11/12,23:31:08,16,09,1, 11.8,1,1, -10.436, 10438.971, 370.846, 52822.888 23/11/12,23:31:08,17,09,1, 11.8,1,1, -10.436, 10438.967, 370.838, 52822.896 23/11/12,23:31:08,18,09,1, 11.8,1,1, -10.436, 10438.974, 370.888, 52822.940 23/11/12,23:31:08,19,09,1, 11.8,1,1, -10.436, 10438.974, 370.878, 52822.928 23/11/12,23:31:09,00,09,1, 11.9,1,1, -10.433, 10438.974, 370.878, 52822.928 23/11/12,23:31:09,01,09,1, 11.9,1,1, -10.433, 10438.962, 370.851, 52822.932 23/11/12,23:31:09,02,09,1, 11.9,1,1, -10.433, 10438.943, 370.888, 52822.933 23/11/12,23:31:09,03,09,1, 11.9,1,1, -10.433, 10438.965, 370.862, 52822.902 23/11/12,23:31:09,04,09,1, 11.9,1,1, -10.433, 10438.966, 370.874, 52822.966 23/11/12,23:31:09,05,09,1, 11.9,1,1, -10.433, 10438.957, 370.892, 52822.974 23/11/12,23:31:09,06,09,1, 11.9,1,1, -10.433, 10438.945, 370.838, 52822.952 23/11/12,23:31:09,07,09,1, 11.9,1,1, -10.433, 10438.962, 370.900, 52822.998 23/11/12,23:31:09,08,09,1, 11.9,1,1, -10.433, 10438.958, 370.890, 52822.972 23/11/12,23:31:09,09,09,1, 11.9,1,1, -10.433, 10438.942, 370.833, 52822.901 23/11/12,23:31:09,10,09,1, 11.9,1,1, -10.433, 10438.942, 370.867, 52822.949 23/11/12,23:31:09,11,09,1, 11.9,1,1, -10.433, 10438.971, 370.891, 52822.954 23/11/12,23:31:09,12,09,1, 11.9,1,1, -10.433, 10438.959, 370.892, 52823.004 23/11/12,23:31:09,13,09,1, 11.9,1,1, -10.433, 10438.948, 370.855, 52822.972 23/11/12,23:31:09,14,09,1, 11.9,1,1, -10.433, 10438.947, 370.883, 52822.975 23/11/12,23:31:09,15,09,1, 11.9,1,1, -10.433, 10438.934, 370.879, 52822.945 23/11/12,23:31:09,16,09,1, 11.9,1,1, -10.433, 10438.970, 370.898, 52822.933 23/11/12,23:31:09,17,09,1, 11.9,1,1, -10.433, 10438.957, 370.905, 52823.031 23/11/12,23:31:09,18,09,1, 11.9,1,1, -10.433, 10438.952, 370.878, 52822.996 23/11/12,23:31:09,19,09,1, 11.9,1,1, -10.433, 10438.961, 370.916, 52823.233 23/11/12,23:31:10,00,09,1, 11.9,1,1, -10.435, 10438.957, 370.916, 52823.233 23/11/12,23:31:10,01,09,1, 11.9,1,1, -10.435, 10438.929, 370.893, 52822.885 23/11/12,23:31:10,02,09,1, 11.9,1,1, -10.435, 10438.935, 370.873, 52822.920 23/11/12,23:31:10,03,09,1, 11.9,1,1, -10.435, 10438.944, 370.876, 52822.954 23/11/12,23:31:10,04,09,1, 11.9,1,1, -10.435, 10438.953, 370.893, 52823.009 23/11/12,23:31:10,05,09,1, 11.9,1,1, -10.435, 10438.942, 370.916, 52823.085 23/11/12,23:31:10,06,09,1, 11.9,1,1, -10.435, 10438.954, 370.874, 52822.985 23/11/12,23:31:10,07,09,1, 11.9,1,1, -10.435, 10438.916, 370.929, 52822.950 23/11/12,23:31:10,08,09,1, 11.9,1,1, -10.435, 10438.946, 370.880, 52822.983 23/11/12,23:31:10,09,09,1, 11.9,1,1, -10.435, 10438.917, 370.891, 52822.998 23/11/12,23:31:10,10,09,1, 11.9,1,1, -10.435, 10438.927, 370.886, 52823.028 23/11/12,23:31:10,11,09,1, 11.9,1,1, -10.435, 10438.906, 370.901, 52823.006 23/11/12,23:31:10,12,09,1, 11.9,1,1, -10.435, 10438.904, 370.917, 52823.015 23/11/12,23:31:10,13,09,1, 11.9,1,1, -10.435, 10438.919, 370.904, 52822.947 23/11/12,23:31:10,14,09,1, 11.9,1,1, -10.435, 10438.923, 370.897, 52822.897 23/11/12,23:31:10,15,09,1, 11.9,1,1, -10.435, 10438.889, 370.889, 52822.965 23/11/12,23:31:10,16,09,1, 11.9,1,1, -10.435, 10438.906, 370.897, 52822.963 23/11/12,23:31:10,17,09,1, 11.9,1,1, -10.435, 10438.900, 370.924, 52823.006 23/11/12,23:31:10,18,09,1, 11.9,1,1, -10.435, 10438.904, 370.914, 52822.976 23/11/12,23:31:10,19,09,1, 11.9,1,1, -10.435, 10438.911, 370.908, 52823.034 23/11/12,23:31:11,00,09,1, 12.0,1,1, -10.433, 10438.907, 370.908, 52823.034 23/11/12,23:31:11,01,09,1, 12.0,1,1, -10.433, 10438.931, 370.913, 52823.034 23/11/12,23:31:11,02,09,1, 12.0,1,1, -10.433, 10438.915, 370.885, 52822.986 23/11/12,23:31:11,03,09,1, 12.0,1,1, -10.433, 10438.914, 370.926, 52823.035 23/11/12,23:31:11,04,09,1, 12.0,1,1, -10.433, 10438.932, 370.927, 52823.050 23/11/12,23:31:11,05,09,1, 12.0,1,1, -10.433, 10438.892, 370.882, 52823.009 23/11/12,23:31:11,06,09,1, 12.0,1,1, -10.433, 10438.898, 370.909, 52823.011 23/11/12,23:31:11,07,09,1, 12.0,1,1, -10.433, 10438.897, 370.910, 52823.019 23/11/12,23:31:11,08,09,1, 12.0,1,1, -10.433, 10438.886, 370.895, 52822.971 23/11/12,23:31:11,09,09,1, 12.0,1,1, -10.433, 10438.899, 370.931, 52822.997 23/11/12,23:31:11,10,09,1, 12.0,1,1, -10.433, 10438.880, 370.876, 52822.982 23/11/12,23:31:11,11,09,1, 12.0,1,1, -10.433, 10438.900, 370.915, 52823.005 23/11/12,23:31:11,12,09,1, 12.0,1,1, -10.433, 10438.928, 370.909, 52823.019 23/11/12,23:31:11,13,09,1, 12.0,1,1, -10.433, 10438.896, 370.893, 52823.007 23/11/12,23:31:11,14,09,1, 12.0,1,1, -10.433, 10438.907, 370.894, 52823.034 23/11/12,23:31:11,15,09,1, 12.0,1,1, -10.433, 10438.896, 370.947, 52823.075 23/11/12,23:31:11,16,09,1, 12.0,1,1, -10.433, 10438.907, 370.918, 52823.057 23/11/12,23:31:11,17,09,1, 12.0,1,1, -10.433, 10438.903, 370.927, 52823.057 23/11/12,23:31:11,18,09,1, 12.0,1,1, -10.433, 10438.909, 370.921, 52823.036 23/11/12,23:31:11,19,09,1, 12.0,1,1, -10.433, 10438.911, 370.919, 52823.049 23/11/12,23:31:12,00,09,1, 11.9,1,1, -10.433, 10438.907, 370.919, 52823.049 23/11/12,23:31:12,01,09,1, 11.9,1,1, -10.433, 10438.904, 370.899, 52823.043 23/11/12,23:31:12,02,09,1, 11.9,1,1, -10.433, 10438.878, 370.915, 52823.069 23/11/12,23:31:12,03,09,1, 11.9,1,1, -10.433, 10438.885, 370.903, 52823.075 23/11/12,23:31:12,04,09,1, 11.9,1,1, -10.433, 10438.882, 370.906, 52823.078 23/11/12,23:31:12,05,09,1, 11.9,1,1, -10.433, 10438.875, 370.915, 52823.041 23/11/12,23:31:12,06,09,1, 11.9,1,1, -10.433, 10438.893, 370.906, 52823.072 23/11/12,23:31:12,07,09,1, 11.9,1,1, -10.433, 10438.883, 370.939, 52823.051 23/11/12,23:31:12,08,09,1, 11.9,1,1, -10.433, 10438.886, 370.925, 52823.037 23/11/12,23:31:12,09,09,1, 11.9,1,1, -10.433, 10438.873, 370.941, 52823.087 23/11/12,23:31:12,10,09,1, 11.9,1,1, -10.433, 10438.873, 370.958, 52823.089 23/11/12,23:31:12,11,09,1, 11.9,1,1, -10.433, 10438.866, 370.940, 52823.043 23/11/12,23:31:12,12,09,1, 11.9,1,1, -10.433, 10438.870, 370.930, 52823.050 23/11/12,23:31:12,13,09,1, 11.9,1,1, -10.433, 10438.851, 370.962, 52823.106 23/11/12,23:31:12,14,09,1, 11.9,1,1, -10.433, 10438.871, 370.929, 52823.058 23/11/12,23:31:12,15,09,1, 11.9,1,1, -10.433, 10438.857, 370.939, 52823.083 23/11/12,23:31:12,16,09,1, 11.9,1,1, -10.433, 10438.892, 370.944, 52823.065 23/11/12,23:31:12,17,09,1, 11.9,1,1, -10.433, 10438.861, 370.938, 52823.083 23/11/12,23:31:12,18,09,1, 11.9,1,1, -10.433, 10438.870, 370.942, 52823.079 23/11/12,23:31:12,19,09,1, 11.9,1,1, -10.433, 10438.884, 370.952, 52823.041 23/11/12,23:31:13,00,09,1, 11.9,1,1, -10.437, 10438.882, 370.952, 52823.041 23/11/12,23:31:13,01,09,1, 11.9,1,1, -10.437, 10438.870, 370.960, 52823.049 23/11/12,23:31:13,02,09,1, 11.9,1,1, -10.437, 10438.880, 370.934, 52823.064 23/11/12,23:31:13,03,09,1, 11.9,1,1, -10.437, 10438.879, 370.927, 52823.053 23/11/12,23:31:13,04,09,1, 11.9,1,1, -10.437, 10438.879, 370.957, 52823.060 23/11/12,23:31:13,05,09,1, 11.9,1,1, -10.437, 10438.858, 370.965, 52823.099 23/11/12,23:31:13,06,09,1, 11.9,1,1, -10.437, 10438.877, 370.960, 52823.061 23/11/12,23:31:13,07,09,1, 11.9,1,1, -10.437, 10438.858, 370.937, 52823.062 23/11/12,23:31:13,08,09,1, 11.9,1,1, -10.437, 10438.853, 370.945, 52823.104 23/11/12,23:31:13,09,09,1, 11.9,1,1, -10.437, 10438.872, 370.933, 52823.067 23/11/12,23:31:13,10,09,1, 11.9,1,1, -10.437, 10438.868, 370.924, 52823.118 23/11/12,23:31:13,11,09,1, 11.9,1,1, -10.437, 10438.851, 370.962, 52823.085 23/11/12,23:31:13,12,09,1, 11.9,1,1, -10.437, 10438.868, 370.939, 52823.079 23/11/12,23:31:13,13,09,1, 11.9,1,1, -10.437, 10438.852, 370.945, 52823.060 23/11/12,23:31:13,14,09,1, 11.9,1,1, -10.437, 10438.848, 370.941, 52823.052 23/11/12,23:31:13,15,09,1, 11.9,1,1, -10.437, 10438.855, 370.963, 52823.123 23/11/12,23:31:13,16,09,1, 11.9,1,1, -10.437, 10438.846, 370.946, 52823.087 23/11/12,23:31:13,17,09,1, 11.9,1,1, -10.437, 10438.867, 370.943, 52823.103 23/11/12,23:31:13,18,09,1, 11.9,1,1, -10.437, 10438.862, 370.942, 52823.075 23/11/12,23:31:13,19,09,1, 11.9,1,1, -10.437, 10438.851, 370.982, 52823.152 23/11/12,23:31:14,00,09,1, 11.9,1,1, -10.435, 10438.849, 370.982, 52823.152 23/11/12,23:31:14,01,09,1, 11.9,1,1, -10.435, 10438.837, 370.959, 52823.108 23/11/12,23:31:14,02,09,1, 11.9,1,1, -10.435, 10438.864, 370.978, 52823.080 23/11/12,23:31:14,03,09,1, 11.9,1,1, -10.435, 10438.858, 370.947, 52823.106 23/11/12,23:31:14,04,09,1, 11.9,1,1, -10.435, 10438.838, 370.947, 52823.092 23/11/12,23:31:14,05,09,1, 11.9,1,1, -10.435, 10438.871, 370.949, 52823.097 23/11/12,23:31:14,06,09,1, 11.9,1,1, -10.435, 10438.847, 370.971, 52823.109 23/11/12,23:31:14,07,09,1, 11.9,1,1, -10.435, 10438.837, 370.934, 52823.082 23/11/12,23:31:14,08,09,1, 11.9,1,1, -10.435, 10438.844, 370.933, 52823.093 23/11/12,23:31:14,09,09,1, 11.9,1,1, -10.435, 10438.839, 370.954, 52823.099 23/11/12,23:31:14,10,09,1, 11.9,1,1, -10.435, 10438.848, 370.968, 52823.101 23/11/12,23:31:14,11,09,1, 11.9,1,1, -10.435, 10438.843, 370.972, 52823.143 23/11/12,23:31:14,12,09,1, 11.9,1,1, -10.435, 10438.818, 370.949, 52823.106 23/11/12,23:31:14,13,09,1, 11.9,1,1, -10.435, 10438.838, 370.970, 52823.128 23/11/12,23:31:14,14,09,1, 11.9,1,1, -10.435, 10438.834, 370.947, 52823.133 23/11/12,23:31:14,15,09,1, 11.9,1,1, -10.435, 10438.832, 370.971, 52823.150 23/11/12,23:31:14,16,09,1, 11.9,1,1, -10.435, 10438.839, 370.972, 52823.145 23/11/12,23:31:14,17,09,1, 11.9,1,1, -10.435, 10438.819, 370.929, 52823.059 23/11/12,23:31:14,18,09,1, 11.9,1,1, -10.435, 10438.824, 370.956, 52823.152 23/11/12,23:31:14,19,09,1, 11.9,1,1, -10.435, 10438.831, 370.925, 52823.103 23/11/12,23:31:15,00,09,1, 11.9,1,1, -10.433, 10438.824, 370.925, 52823.103 23/11/12,23:31:15,01,09,1, 11.9,1,1, -10.433, 10438.833, 370.945, 52823.100 23/11/12,23:31:15,02,09,1, 11.9,1,1, -10.433, 10438.834, 370.980, 52823.154 23/11/12,23:31:15,03,09,1, 11.9,1,1, -10.433, 10438.838, 370.957, 52823.150 23/11/12,23:31:15,04,09,1, 11.9,1,1, -10.433, 10438.823, 370.987, 52823.198 23/11/12,23:31:15,05,09,1, 11.9,1,1, -10.433, 10438.829, 370.965, 52823.173 23/11/12,23:31:15,06,09,1, 11.9,1,1, -10.433, 10438.845, 370.990, 52823.161 23/11/12,23:31:15,07,09,1, 11.9,1,1, -10.433, 10438.809, 370.951, 52823.151 23/11/12,23:31:15,08,09,1, 11.9,1,1, -10.433, 10438.828, 371.003, 52823.177 23/11/12,23:31:15,09,09,1, 11.9,1,1, -10.433, 10438.802, 370.945, 52823.105 23/11/12,23:31:15,10,09,1, 11.9,1,1, -10.433, 10438.843, 370.997, 52823.164 23/11/12,23:31:15,11,09,1, 11.9,1,1, -10.433, 10438.827, 370.968, 52823.127 23/11/12,23:31:15,12,09,1, 11.9,1,1, -10.433, 10438.797, 370.953, 52823.158 23/11/12,23:31:15,13,09,1, 11.9,1,1, -10.433, 10438.824, 371.004, 52823.199 23/11/12,23:31:15,14,09,1, 11.9,1,1, -10.433, 10438.801, 370.989, 52823.194 23/11/12,23:31:15,15,09,1, 11.9,1,1, -10.433, 10438.811, 370.994, 52823.146 23/11/12,23:31:15,16,09,1, 11.9,1,1, -10.433, 10438.833, 370.975, 52823.145 23/11/12,23:31:15,17,09,1, 11.9,1,1, -10.433, 10438.813, 370.997, 52823.162 23/11/12,23:31:15,18,09,1, 11.9,1,1, -10.433, 10438.810, 370.992, 52823.166 23/11/12,23:31:15,19,09,1, 11.9,1,1, -10.433, 10438.811, 370.993, 52823.186 23/11/12,23:31:16,00,09,1, 11.9,1,1, -10.433, 10438.807, 370.993, 52823.186 23/11/12,23:31:16,01,09,1, 11.9,1,1, -10.433, 10438.802, 370.961, 52823.138 23/11/12,23:31:16,02,09,1, 11.9,1,1, -10.433, 10438.798, 370.992, 52823.114 23/11/12,23:31:16,03,09,1, 11.9,1,1, -10.433, 10438.804, 371.000, 52823.149 23/11/12,23:31:16,04,09,1, 11.9,1,1, -10.433, 10438.825, 371.009, 52823.214 23/11/12,23:31:16,05,09,1, 11.9,1,1, -10.433, 10438.776, 370.998, 52823.232 23/11/12,23:31:16,06,09,1, 11.9,1,1, -10.433, 10438.802, 371.012, 52823.113 23/11/12,23:31:16,07,09,1, 11.9,1,1, -10.433, 10438.812, 371.028, 52823.200 23/11/12,23:31:16,08,09,1, 11.9,1,1, -10.433, 10438.798, 371.029, 52823.220 23/11/12,23:31:16,09,09,1, 11.9,1,1, -10.433, 10438.790, 371.024, 52823.177 23/11/12,23:31:16,10,09,1, 11.9,1,1, -10.433, 10438.789, 371.021, 52823.147 23/11/12,23:31:16,11,09,1, 11.9,1,1, -10.433, 10438.791, 371.011, 52823.177 23/11/12,23:31:16,12,09,1, 11.9,1,1, -10.433, 10438.789, 371.042, 52823.183 23/11/12,23:31:16,13,09,1, 11.9,1,1, -10.433, 10438.797, 370.983, 52823.153 23/11/12,23:31:16,14,09,1, 11.9,1,1, -10.433, 10438.778, 371.007, 52823.131 23/11/12,23:31:16,15,09,1, 11.9,1,1, -10.433, 10438.788, 371.022, 52823.181 23/11/12,23:31:16,16,09,1, 11.9,1,1, -10.433, 10438.785, 371.016, 52823.185 23/11/12,23:31:16,17,09,1, 11.9,1,1, -10.433, 10438.797, 371.014, 52823.191 23/11/12,23:31:16,18,09,1, 11.9,1,1, -10.433, 10438.806, 371.027, 52823.172 23/11/12,23:31:16,19,09,1, 11.9,1,1, -10.433, 10438.776, 371.008, 52823.186 23/11/12,23:31:17,00,09,1, 11.9,1,1, -10.436, 10438.774, 371.008, 52823.186 23/11/12,23:31:17,01,09,1, 11.9,1,1, -10.436, 10438.811, 371.056, 52823.239 23/11/12,23:31:17,02,09,1, 11.9,1,1, -10.436, 10438.790, 371.013, 52823.197 23/11/12,23:31:17,03,09,1, 11.9,1,1, -10.436, 10438.792, 370.999, 52823.220 23/11/12,23:31:17,04,09,1, 11.9,1,1, -10.436, 10438.791, 371.017, 52823.211 23/11/12,23:31:17,05,09,1, 11.9,1,1, -10.436, 10438.796, 371.005, 52823.161 23/11/12,23:31:17,06,09,1, 11.9,1,1, -10.436, 10438.769, 371.034, 52823.216 23/11/12,23:31:17,07,09,1, 11.9,1,1, -10.436, 10438.771, 371.001, 52823.261 23/11/12,23:31:17,08,09,1, 11.9,1,1, -10.436, 10438.804, 371.045, 52823.192 23/11/12,23:31:17,09,09,1, 11.9,1,1, -10.436, 10438.783, 371.037, 52823.194 23/11/12,23:31:17,10,09,1, 11.9,1,1, -10.436, 10438.797, 371.022, 52823.219 23/11/12,23:31:17,11,09,1, 11.9,1,1, -10.436, 10438.801, 370.995, 52823.174 23/11/12,23:31:17,12,09,1, 11.9,1,1, -10.436, 10438.798, 371.041, 52823.200 23/11/12,23:31:17,13,09,1, 11.9,1,1, -10.436, 10438.794, 371.053, 52823.170 23/11/12,23:31:17,14,09,1, 11.9,1,1, -10.436, 10438.822, 371.084, 52823.218 23/11/12,23:31:17,15,09,1, 11.9,1,1, -10.436, 10438.792, 371.044, 52823.212 23/11/12,23:31:17,16,09,1, 11.9,1,1, -10.436, 10438.796, 371.010, 52823.199 23/11/12,23:31:17,17,09,1, 11.9,1,1, -10.436, 10438.819, 371.056, 52823.174 23/11/12,23:31:17,18,09,1, 11.9,1,1, -10.436, 10438.809, 371.047, 52823.170 23/11/12,23:31:17,19,09,1, 11.9,1,1, -10.436, 10438.809, 371.028, 52823.200 23/11/12,23:31:18,00,10,1, 11.9,1,1, -10.434, 10438.807, 371.028, 52823.200 23/11/12,23:31:18,01,10,1, 11.9,1,1, -10.434, 10438.818, 371.046, 52823.235 23/11/12,23:31:18,02,10,1, 11.9,1,1, -10.434, 10438.811, 371.045, 52823.237 23/11/12,23:31:18,03,10,1, 11.9,1,1, -10.434, 10438.780, 371.050, 52823.218 23/11/12,23:31:18,04,10,1, 11.9,1,1, -10.434, 10438.801, 371.054, 52823.232 23/11/12,23:31:18,05,10,1, 11.9,1,1, -10.434, 10438.788, 371.039, 52823.215 23/11/12,23:31:18,06,10,1, 11.9,1,1, -10.434, 10438.813, 371.047, 52823.227 23/11/12,23:31:18,07,10,1, 11.9,1,1, -10.434, 10438.804, 371.058, 52823.231 23/11/12,23:31:18,08,10,1, 11.9,1,1, -10.434, 10438.790, 371.046, 52823.213 23/11/12,23:31:18,09,10,1, 11.9,1,1, -10.434, 10438.822, 371.088, 52823.202 23/11/12,23:31:18,10,10,1, 11.9,1,1, -10.434, 10438.818, 371.062, 52823.226 23/11/12,23:31:18,11,10,1, 11.9,1,1, -10.434, 10438.797, 371.060, 52823.233 23/11/12,23:31:18,12,10,1, 11.9,1,1, -10.434, 10438.784, 371.071, 52823.250 23/11/12,23:31:18,13,10,1, 11.9,1,1, -10.434, 10438.819, 371.075, 52823.283 23/11/12,23:31:18,14,10,1, 11.9,1,1, -10.434, 10438.784, 371.067, 52823.236 23/11/12,23:31:18,15,10,1, 11.9,1,1, -10.434, 10438.827, 371.067, 52823.226 23/11/12,23:31:18,16,10,1, 11.9,1,1, -10.434, 10438.790, 371.083, 52823.215 23/11/12,23:31:18,17,10,1, 11.9,1,1, -10.434, 10438.824, 371.098, 52823.256 23/11/12,23:31:18,18,10,1, 11.9,1,1, -10.434, 10438.810, 371.064, 52823.207 23/11/12,23:31:18,19,10,1, 11.9,1,1, -10.434, 10438.790, 371.102, 52823.231 23/11/12,23:31:19,00,10,1, 11.9,1,1, -10.437, 10438.782, 371.102, 52823.231 23/11/12,23:31:19,01,10,1, 11.9,1,1, -10.437, 10438.806, 371.095, 52823.282 23/11/12,23:31:19,02,10,1, 11.9,1,1, -10.437, 10438.806, 371.057, 52823.246 23/11/12,23:31:19,03,10,1, 11.9,1,1, -10.437, 10438.825, 371.067, 52823.278 23/11/12,23:31:19,04,10,1, 11.9,1,1, -10.437, 10438.807, 371.071, 52823.305 23/11/12,23:31:19,05,10,1, 11.9,1,1, -10.437, 10438.787, 371.103, 52823.273 23/11/12,23:31:19,06,10,1, 11.9,1,1, -10.437, 10438.832, 371.071, 52823.298 23/11/12,23:31:19,07,10,1, 11.9,1,1, -10.437, 10438.793, 371.068, 52823.243 23/11/12,23:31:19,08,10,1, 11.9,1,1, -10.437, 10438.810, 371.086, 52823.235 23/11/12,23:31:19,09,10,1, 11.9,1,1, -10.437, 10438.817, 371.063, 52823.297 23/11/12,23:31:19,10,10,1, 11.9,1,1, -10.437, 10438.815, 371.076, 52823.284 23/11/12,23:31:19,11,10,1, 11.9,1,1, -10.437, 10438.795, 371.086, 52823.240 23/11/12,23:31:19,12,10,1, 11.9,1,1, -10.437, 10438.820, 371.080, 52823.245 23/11/12,23:31:19,13,10,1, 11.9,1,1, -10.437, 10438.814, 371.095, 52823.291 23/11/12,23:31:19,14,10,1, 11.9,1,1, -10.437, 10438.813, 371.094, 52823.325 23/11/12,23:31:19,15,10,1, 11.9,1,1, -10.437, 10438.790, 371.115, 52823.331 23/11/12,23:31:19,16,10,1, 11.9,1,1, -10.437, 10438.836, 371.110, 52823.314 23/11/12,23:31:19,17,10,1, 11.9,1,1, -10.437, 10438.825, 371.101, 52823.263 23/11/12,23:31:19,18,10,1, 11.9,1,1, -10.437, 10438.828, 371.136, 52823.349 23/11/12,23:31:19,19,10,1, 11.9,1,1, -10.437, 10438.839, 371.112, 52823.302 23/11/12,23:31:20,00,10,1, 11.9,1,1, -10.435, 10438.832, 371.112, 52823.302 23/11/12,23:31:20,01,10,1, 11.9,1,1, -10.435, 10438.825, 371.100, 52823.283 23/11/12,23:31:20,02,10,1, 11.9,1,1, -10.435, 10438.805, 371.104, 52823.267 23/11/12,23:31:20,03,10,1, 11.9,1,1, -10.435, 10438.805, 371.101, 52823.295 23/11/12,23:31:20,04,10,1, 11.9,1,1, -10.435, 10438.840, 371.106, 52823.313 23/11/12,23:31:20,05,10,1, 11.9,1,1, -10.435, 10438.840, 371.119, 52823.334 23/11/12,23:31:20,06,10,1, 11.9,1,1, -10.435, 10438.839, 371.110, 52823.311 23/11/12,23:31:20,07,10,1, 11.9,1,1, -10.435, 10438.849, 371.152, 52823.343 23/11/12,23:31:20,08,10,1, 11.9,1,1, -10.435, 10438.820, 371.083, 52823.300 23/11/12,23:31:20,09,10,1, 11.9,1,1, -10.435, 10438.821, 371.107, 52823.314 23/11/12,23:31:20,10,10,1, 11.9,1,1, -10.435, 10438.857, 371.069, 52823.013 23/11/12,23:31:20,11,10,1, 11.9,1,1, -10.435, 10438.822, 371.125, 52823.329 23/11/12,23:31:20,12,10,1, 11.9,1,1, -10.435, 10438.817, 371.108, 52823.341 23/11/12,23:31:20,13,10,1, 11.9,1,1, -10.435, 10438.811, 371.105, 52823.321 23/11/12,23:31:20,14,10,1, 11.9,1,1, -10.435, 10438.831, 371.099, 52823.311 23/11/12,23:31:20,15,10,1, 11.9,1,1, -10.435, 10438.830, 371.098, 52823.273 23/11/12,23:31:20,16,10,1, 11.9,1,1, -10.435, 10438.842, 371.133, 52823.309 23/11/12,23:31:20,17,10,1, 11.9,1,1, -10.435, 10438.827, 371.106, 52823.343 23/11/12,23:31:20,18,10,1, 11.9,1,1, -10.435, 10438.812, 371.098, 52823.314 23/11/12,23:31:20,19,10,1, 11.9,1,1, -10.435, 10438.814, 371.107, 52823.304 23/11/12,23:31:21,00,10,1, 11.9,1,1, -10.439, 10438.807, 371.107, 52823.304 23/11/12,23:31:21,01,10,1, 11.9,1,1, -10.439, 10438.839, 371.114, 52823.301 23/11/12,23:31:21,02,10,1, 11.9,1,1, -10.439, 10438.805, 371.145, 52823.363 23/11/12,23:31:21,03,10,1, 11.9,1,1, -10.439, 10438.844, 371.122, 52823.349 23/11/12,23:31:21,04,10,1, 11.9,1,1, -10.439, 10438.837, 371.125, 52823.325 23/11/12,23:31:21,05,10,1, 11.9,1,1, -10.439, 10438.843, 371.140, 52823.330 23/11/12,23:31:21,06,10,1, 11.9,1,1, -10.439, 10438.832, 371.121, 52823.322 23/11/12,23:31:21,07,10,1, 11.9,1,1, -10.439, 10438.829, 371.166, 52823.528 23/11/12,23:31:21,08,10,1, 11.9,1,1, -10.439, 10438.831, 371.136, 52823.374 23/11/12,23:31:21,09,10,1, 11.9,1,1, -10.439, 10438.843, 371.152, 52823.386 23/11/12,23:31:21,10,10,1, 11.9,1,1, -10.439, 10438.843, 371.145, 52823.353 23/11/12,23:31:21,11,10,1, 11.9,1,1, -10.439, 10438.827, 371.127, 52823.309 23/11/12,23:31:21,12,10,1, 11.9,1,1, -10.439, 10438.871, 371.096, 52823.293 23/11/12,23:31:21,13,10,1, 11.9,1,1, -10.439, 10438.839, 371.131, 52823.319 23/11/12,23:31:21,14,10,1, 11.9,1,1, -10.439, 10438.850, 371.116, 52823.325 23/11/12,23:31:21,15,10,1, 11.9,1,1, -10.439, 10438.875, 371.124, 52823.357 23/11/12,23:31:21,16,10,1, 11.9,1,1, -10.439, 10438.859, 371.143, 52823.309 23/11/12,23:31:21,17,10,1, 11.9,1,1, -10.439, 10438.866, 371.131, 52823.286 23/11/12,23:31:21,18,10,1, 11.9,1,1, -10.439, 10438.873, 371.142, 52823.324 23/11/12,23:31:21,19,10,1, 11.9,1,1, -10.439, 10438.883, 371.131, 52823.299 23/11/12,23:31:22,00,10,1, 11.9,1,1, -10.437, 10438.882, 371.131, 52823.299 23/11/12,23:31:22,01,10,1, 11.9,1,1, -10.437, 10438.866, 371.147, 52823.338 23/11/12,23:31:22,02,10,1, 11.9,1,1, -10.437, 10438.881, 371.120, 52823.358 23/11/12,23:31:22,03,10,1, 11.9,1,1, -10.437, 10438.877, 371.146, 52823.377 23/11/12,23:31:22,04,10,1, 11.9,1,1, -10.437, 10438.853, 371.115, 52823.339 23/11/12,23:31:22,05,10,1, 11.9,1,1, -10.437, 10438.905, 371.129, 52823.328 23/11/12,23:31:22,06,10,1, 11.9,1,1, -10.437, 10438.881, 371.124, 52823.328 23/11/12,23:31:22,07,10,1, 11.9,1,1, -10.437, 10438.859, 371.133, 52823.316 23/11/12,23:31:22,08,10,1, 11.9,1,1, -10.437, 10438.889, 371.147, 52823.357 23/11/12,23:31:22,09,10,1, 11.9,1,1, -10.437, 10438.878, 371.141, 52823.317 23/11/12,23:31:22,10,10,1, 11.9,1,1, -10.437, 10438.882, 371.163, 52823.353 23/11/12,23:31:22,11,10,1, 11.9,1,1, -10.437, 10438.903, 371.152, 52823.370 23/11/12,23:31:22,12,10,1, 11.9,1,1, -10.437, 10438.888, 371.194, 52823.357 23/11/12,23:31:22,13,10,1, 11.9,1,1, -10.437, 10438.893, 371.157, 52823.359 23/11/12,23:31:22,14,10,1, 11.9,1,1, -10.437, 10438.884, 371.148, 52823.341 23/11/12,23:31:22,15,10,1, 11.9,1,1, -10.437, 10438.895, 371.155, 52823.366 23/11/12,23:31:22,16,10,1, 11.9,1,1, -10.437, 10438.883, 371.152, 52823.379 23/11/12,23:31:22,17,10,1, 11.9,1,1, -10.437, 10438.898, 371.178, 52823.344 23/11/12,23:31:22,18,10,1, 11.9,1,1, -10.437, 10438.906, 371.118, 52823.331 23/11/12,23:31:22,19,10,1, 11.9,1,1, -10.437, 10438.910, 371.155, 52823.343 23/11/12,23:31:23,00,10,1, 11.9,1,1, -10.436, 10438.907, 371.155, 52823.343 23/11/12,23:31:23,01,10,1, 11.9,1,1, -10.436, 10438.931, 371.180, 52823.342 23/11/12,23:31:23,02,10,1, 11.9,1,1, -10.436, 10438.906, 371.164, 52823.343 23/11/12,23:31:23,03,10,1, 11.9,1,1, -10.436, 10438.910, 371.180, 52823.409 23/11/12,23:31:23,04,10,1, 11.9,1,1, -10.436, 10438.916, 371.172, 52823.381 23/11/12,23:31:23,05,10,1, 11.9,1,1, -10.436, 10438.926, 371.174, 52823.371 23/11/12,23:31:23,06,10,1, 11.9,1,1, -10.436, 10438.910, 371.177, 52823.364 23/11/12,23:31:23,07,10,1, 11.9,1,1, -10.436, 10438.924, 371.178, 52823.421 23/11/12,23:31:23,08,10,1, 11.9,1,1, -10.436, 10438.939, 371.182, 52823.380 23/11/12,23:31:23,09,10,1, 11.9,1,1, -10.436, 10438.934, 371.179, 52823.396 23/11/12,23:31:23,10,10,1, 11.9,1,1, -10.436, 10438.927, 371.198, 52823.364 23/11/12,23:31:23,11,10,1, 11.9,1,1, -10.436, 10438.914, 371.173, 52823.383 23/11/12,23:31:23,12,10,1, 11.9,1,1, -10.436, 10438.955, 371.184, 52823.345 23/11/12,23:31:23,13,10,1, 11.9,1,1, -10.436, 10438.929, 371.185, 52823.386 23/11/12,23:31:23,14,10,1, 11.9,1,1, -10.436, 10438.935, 371.178, 52823.381 23/11/12,23:31:23,15,10,1, 11.9,1,1, -10.436, 10438.951, 371.193, 52823.404 23/11/12,23:31:23,16,10,1, 11.9,1,1, -10.436, 10438.953, 371.199, 52823.356 23/11/12,23:31:23,17,10,1, 11.9,1,1, -10.436, 10438.925, 371.206, 52823.404 23/11/12,23:31:23,18,10,1, 11.9,1,1, -10.436, 10438.947, 371.188, 52823.415 23/11/12,23:31:23,19,10,1, 11.9,1,1, -10.436, 10438.945, 371.198, 52823.368 23/11/12,23:31:24,00,10,1, 11.7,1,1, -10.436, 10438.941, 371.198, 52823.368 23/11/12,23:31:24,01,10,1, 11.7,1,1, -10.436, 10438.960, 371.192, 52823.432 23/11/12,23:31:24,02,10,1, 11.7,1,1, -10.436, 10438.938, 371.208, 52823.427 23/11/12,23:31:24,03,10,1, 11.7,1,1, -10.436, 10438.930, 371.178, 52823.397 23/11/12,23:31:24,04,10,1, 11.7,1,1, -10.436, 10438.941, 371.204, 52823.401 23/11/12,23:31:24,05,10,1, 11.7,1,1, -10.436, 10438.953, 371.214, 52823.438 23/11/12,23:31:24,06,10,1, 11.7,1,1, -10.436, 10438.945, 371.187, 52823.410 23/11/12,23:31:24,07,10,1, 11.7,1,1, -10.436, 10438.938, 371.207, 52823.382 23/11/12,23:31:24,08,10,1, 11.7,1,1, -10.436, 10438.975, 371.198, 52823.354 23/11/12,23:31:24,09,10,1, 11.7,1,1, -10.436, 10438.945, 371.183, 52823.239 23/11/12,23:31:24,10,10,1, 11.7,1,1, -10.436, 10438.907, 371.205, 52823.412 23/11/12,23:31:24,11,10,1, 11.7,1,1, -10.436, 10438.945, 371.208, 52823.398 23/11/12,23:31:24,12,10,1, 11.7,1,1, -10.436, 10438.936, 371.212, 52823.412 23/11/12,23:31:24,13,10,1, 11.7,1,1, -10.436, 10438.978, 371.186, 52823.346 23/11/12,23:31:24,14,10,1, 11.7,1,1, -10.436, 10438.948, 371.198, 52823.381 23/11/12,23:31:24,15,10,1, 11.7,1,1, -10.436, 10438.953, 371.212, 52823.365 23/11/12,23:31:24,16,10,1, 11.7,1,1, -10.436, 10438.986, 371.231, 52823.378 23/11/12,23:31:24,17,10,1, 11.7,1,1, -10.436, 10439.003, 371.216, 52823.401 23/11/12,23:31:24,18,10,1, 11.7,1,1, -10.436, 10438.975, 371.204, 52823.385 23/11/12,23:31:24,19,10,1, 11.7,1,1, -10.436, 10438.981, 371.208, 52823.394 23/11/12,23:31:25,00,10,1, 11.9,1,1, -10.437, 10438.974, 371.208, 52823.394 23/11/12,23:31:25,01,10,1, 11.9,1,1, -10.437, 10439.000, 371.213, 52823.446 23/11/12,23:31:25,02,10,1, 11.9,1,1, -10.437, 10438.980, 371.216, 52823.412 23/11/12,23:31:25,03,10,1, 11.9,1,1, -10.437, 10438.997, 371.225, 52823.432 23/11/12,23:31:25,04,10,1, 11.9,1,1, -10.437, 10438.977, 371.198, 52823.420 23/11/12,23:31:25,05,10,1, 11.9,1,1, -10.437, 10438.996, 371.221, 52823.397 23/11/12,23:31:25,06,10,1, 11.9,1,1, -10.437, 10438.991, 371.209, 52823.342 23/11/12,23:31:25,07,10,1, 11.9,1,1, -10.437, 10438.998, 371.249, 52823.364 23/11/12,23:31:25,08,10,1, 11.9,1,1, -10.437, 10439.013, 371.217, 52823.352 23/11/12,23:31:25,09,10,1, 11.9,1,1, -10.437, 10439.018, 371.207, 52823.383 23/11/12,23:31:25,10,10,1, 11.9,1,1, -10.437, 10438.984, 371.232, 52823.394 23/11/12,23:31:25,11,10,1, 11.9,1,1, -10.437, 10439.001, 371.224, 52823.391 23/11/12,23:31:25,12,10,1, 11.9,1,1, -10.437, 10439.003, 371.207, 52823.387 23/11/12,23:31:25,13,10,1, 11.9,1,1, -10.437, 10439.019, 371.217, 52823.411 23/11/12,23:31:25,14,10,1, 11.9,1,1, -10.437, 10439.026, 371.252, 52823.381 23/11/12,23:31:25,15,10,1, 11.9,1,1, -10.437, 10438.999, 371.242, 52823.415 23/11/12,23:31:25,16,10,1, 11.9,1,1, -10.437, 10438.998, 371.246, 52823.419 23/11/12,23:31:25,17,10,1, 11.9,1,1, -10.437, 10438.985, 371.252, 52823.417 23/11/12,23:31:25,18,10,1, 11.9,1,1, -10.437, 10439.009, 371.237, 52823.384 23/11/12,23:31:25,19,10,1, 11.9,1,1, -10.437, 10439.017, 371.236, 52823.380 23/11/12,23:31:26,00,10,1, 11.9,1,1, -10.436, 10439.016, 371.236, 52823.380 23/11/12,23:31:26,01,10,1, 11.9,1,1, -10.436, 10439.021, 371.228, 52823.434 23/11/12,23:31:26,02,10,1, 11.9,1,1, -10.436, 10439.043, 371.239, 52823.400 23/11/12,23:31:26,03,10,1, 11.9,1,1, -10.436, 10439.051, 371.242, 52823.417 23/11/12,23:31:26,04,10,1, 11.9,1,1, -10.436, 10439.049, 371.236, 52823.436 23/11/12,23:31:26,05,10,1, 11.9,1,1, -10.436, 10439.039, 371.260, 52823.407 23/11/12,23:31:26,06,10,1, 11.9,1,1, -10.436, 10439.035, 371.229, 52823.394 23/11/12,23:31:26,07,10,1, 11.9,1,1, -10.436, 10439.029, 371.261, 52823.399 23/11/12,23:31:26,08,10,1, 11.9,1,1, -10.436, 10439.052, 371.266, 52823.423 23/11/12,23:31:26,09,10,1, 11.9,1,1, -10.436, 10439.042, 371.258, 52823.408 23/11/12,23:31:26,10,10,1, 11.9,1,1, -10.436, 10439.049, 371.259, 52823.430 23/11/12,23:31:26,11,10,1, 11.9,1,1, -10.436, 10439.025, 371.259, 52823.369 23/11/12,23:31:26,12,10,1, 11.9,1,1, -10.436, 10439.050, 371.284, 52823.377 23/11/12,23:31:26,13,10,1, 11.9,1,1, -10.436, 10439.056, 371.293, 52823.408 23/11/12,23:31:26,14,10,1, 11.9,1,1, -10.436, 10439.026, 371.242, 52823.436 23/11/12,23:31:26,15,10,1, 11.9,1,1, -10.436, 10439.061, 371.258, 52823.415 23/11/12,23:31:26,16,10,1, 11.9,1,1, -10.436, 10439.062, 371.263, 52823.475 23/11/12,23:31:26,17,10,1, 11.9,1,1, -10.436, 10439.064, 371.249, 52823.418 23/11/12,23:31:26,18,10,1, 11.9,1,1, -10.436, 10439.049, 371.252, 52823.423 23/11/12,23:31:26,19,10,1, 11.9,1,1, -10.436, 10439.066, 371.258, 52823.407 23/11/12,23:31:27,00,10,1, 11.8,1,1, -10.434, 10439.066, 371.258, 52823.407 23/11/12,23:31:27,01,10,1, 11.8,1,1, -10.434, 10439.040, 371.252, 52823.427 23/11/12,23:31:27,02,10,1, 11.8,1,1, -10.434, 10439.063, 371.267, 52823.434 23/11/12,23:31:27,03,10,1, 11.8,1,1, -10.434, 10439.067, 371.290, 52823.298 23/11/12,23:31:27,04,10,1, 11.8,1,1, -10.434, 10439.048, 371.259, 52823.403 23/11/12,23:31:27,05,10,1, 11.8,1,1, -10.434, 10439.076, 371.270, 52823.422 23/11/12,23:31:27,06,10,1, 11.8,1,1, -10.434, 10439.048, 371.287, 52823.418 23/11/12,23:31:27,07,10,1, 11.8,1,1, -10.434, 10439.074, 371.296, 52823.494 23/11/12,23:31:27,08,10,1, 11.8,1,1, -10.434, 10439.081, 371.284, 52823.433 23/11/12,23:31:27,09,10,1, 11.8,1,1, -10.434, 10439.093, 371.295, 52823.477 23/11/12,23:31:27,10,10,1, 11.8,1,1, -10.434, 10439.105, 371.299, 52823.417 23/11/12,23:31:27,11,10,1, 11.8,1,1, -10.434, 10439.101, 371.280, 52823.421 23/11/12,23:31:27,12,10,1, 11.8,1,1, -10.434, 10439.079, 371.296, 52823.390 23/11/12,23:31:27,13,10,1, 11.8,1,1, -10.434, 10439.087, 371.308, 52823.403 23/11/12,23:31:27,14,10,1, 11.8,1,1, -10.434, 10439.117, 371.284, 52823.382 23/11/12,23:31:27,15,10,1, 11.8,1,1, -10.434, 10439.113, 371.328, 52823.476 23/11/12,23:31:27,16,10,1, 11.8,1,1, -10.434, 10439.081, 371.284, 52823.421 23/11/12,23:31:27,17,10,1, 11.8,1,1, -10.434, 10439.123, 371.300, 52823.445 23/11/12,23:31:27,18,10,1, 11.8,1,1, -10.434, 10439.125, 371.292, 52823.454 23/11/12,23:31:27,19,10,1, 11.8,1,1, -10.434, 10439.113, 371.319, 52823.471 23/11/12,23:31:28,00,10,1, 11.9,1,1, -10.438, 10439.107, 371.319, 52823.471 23/11/12,23:31:28,01,10,1, 11.9,1,1, -10.438, 10439.128, 371.307, 52823.474 23/11/12,23:31:28,02,10,1, 11.9,1,1, -10.438, 10439.095, 371.319, 52823.438 23/11/12,23:31:28,03,10,1, 11.9,1,1, -10.438, 10439.110, 371.279, 52823.308 23/11/12,23:31:28,04,10,1, 11.9,1,1, -10.438, 10439.134, 371.275, 52823.388 23/11/12,23:31:28,05,10,1, 11.9,1,1, -10.438, 10439.118, 371.300, 52823.378 23/11/12,23:31:28,06,10,1, 11.9,1,1, -10.438, 10439.115, 371.299, 52823.390 23/11/12,23:31:28,07,10,1, 11.9,1,1, -10.438, 10439.164, 371.301, 52823.436 23/11/12,23:31:28,08,10,1, 11.9,1,1, -10.438, 10439.165, 371.330, 52823.407 23/11/12,23:31:28,09,10,1, 11.9,1,1, -10.438, 10439.138, 371.321, 52823.493 23/11/12,23:31:28,10,10,1, 11.9,1,1, -10.438, 10439.128, 371.328, 52823.480 23/11/12,23:31:28,11,10,1, 11.9,1,1, -10.438, 10439.137, 371.310, 52823.474 23/11/12,23:31:28,12,10,1, 11.9,1,1, -10.438, 10439.147, 371.306, 52823.420 23/11/12,23:31:28,13,10,1, 11.9,1,1, -10.438, 10439.141, 371.301, 52823.439 23/11/12,23:31:28,14,10,1, 11.9,1,1, -10.438, 10439.143, 371.324, 52823.438 23/11/12,23:31:28,15,10,1, 11.9,1,1, -10.438, 10439.147, 371.293, 52823.488 23/11/12,23:31:28,16,10,1, 11.9,1,1, -10.438, 10439.153, 371.306, 52823.481 23/11/12,23:31:28,17,10,1, 11.9,1,1, -10.438, 10439.144, 371.328, 52823.475 23/11/12,23:31:28,18,10,1, 11.9,1,1, -10.438, 10439.131, 371.338, 52823.441 23/11/12,23:31:28,19,10,1, 11.9,1,1, -10.438, 10439.146, 371.329, 52823.445 23/11/12,23:31:29,00,10,1, 11.9,1,1, -10.435, 10439.141, 371.329, 52823.445 23/11/12,23:31:29,01,10,1, 11.9,1,1, -10.435, 10439.137, 371.319, 52823.423 23/11/12,23:31:29,02,10,1, 11.9,1,1, -10.435, 10439.144, 371.336, 52823.454 23/11/12,23:31:29,03,10,1, 11.9,1,1, -10.435, 10439.141, 371.316, 52823.463 23/11/12,23:31:29,04,10,1, 11.9,1,1, -10.435, 10439.128, 371.334, 52823.429 23/11/12,23:31:29,05,10,1, 11.9,1,1, -10.435, 10439.157, 371.356, 52823.490 23/11/12,23:31:29,06,10,1, 11.9,1,1, -10.435, 10439.161, 371.336, 52823.445 23/11/12,23:31:29,07,10,1, 11.9,1,1, -10.435, 10439.131, 371.326, 52823.392 23/11/12,23:31:29,08,10,1, 11.9,1,1, -10.435, 10439.152, 371.319, 52823.408 23/11/12,23:31:29,09,10,1, 11.9,1,1, -10.435, 10439.146, 371.315, 52823.410 23/11/12,23:31:29,10,10,1, 11.9,1,1, -10.435, 10439.172, 371.351, 52823.439 23/11/12,23:31:29,11,10,1, 11.9,1,1, -10.435, 10439.175, 371.341, 52823.436 23/11/12,23:31:29,12,10,1, 11.9,1,1, -10.435, 10439.154, 371.337, 52823.435 23/11/12,23:31:29,13,10,1, 11.9,1,1, -10.435, 10439.152, 371.355, 52823.422 23/11/12,23:31:29,14,10,1, 11.9,1,1, -10.435, 10439.170, 371.333, 52823.436 23/11/12,23:31:29,15,10,1, 11.9,1,1, -10.435, 10439.191, 371.358, 52823.428 23/11/12,23:31:29,16,10,1, 11.9,1,1, -10.435, 10439.178, 371.361, 52823.411 23/11/12,23:31:29,17,10,1, 11.9,1,1, -10.435, 10439.176, 371.363, 52823.410 23/11/12,23:31:29,18,10,1, 11.9,1,1, -10.435, 10439.155, 371.364, 52823.421 23/11/12,23:31:29,19,10,1, 11.9,1,1, -10.435, 10439.166, 371.332, 52823.450 23/11/12,23:31:30,00,10,1, 11.9,1,1, -10.435, 10439.166, 371.332, 52823.450 23/11/12,23:31:30,01,10,1, 11.9,1,1, -10.435, 10439.152, 371.337, 52823.422 23/11/12,23:31:30,02,10,1, 11.9,1,1, -10.435, 10439.168, 371.362, 52823.446 23/11/12,23:31:30,03,10,1, 11.9,1,1, -10.435, 10439.154, 371.372, 52823.472 23/11/12,23:31:30,04,10,1, 11.9,1,1, -10.435, 10439.172, 371.344, 52823.420 23/11/12,23:31:30,05,10,1, 11.9,1,1, -10.435, 10439.199, 371.372, 52823.431 23/11/12,23:31:30,06,10,1, 11.9,1,1, -10.435, 10439.170, 371.359, 52823.422 23/11/12,23:31:30,07,10,1, 11.9,1,1, -10.435, 10439.180, 371.391, 52823.459 23/11/12,23:31:30,08,10,1, 11.9,1,1, -10.435, 10439.185, 371.348, 52823.444 23/11/12,23:31:30,09,10,1, 11.9,1,1, -10.435, 10439.194, 371.354, 52823.442 23/11/12,23:31:30,10,10,1, 11.9,1,1, -10.435, 10439.176, 371.372, 52823.442 23/11/12,23:31:30,11,10,1, 11.9,1,1, -10.435, 10439.170, 371.373, 52823.476 23/11/12,23:31:30,12,10,1, 11.9,1,1, -10.435, 10439.175, 371.357, 52823.451 23/11/12,23:31:30,13,10,1, 11.9,1,1, -10.435, 10439.197, 371.352, 52823.333 23/11/12,23:31:30,14,10,1, 11.9,1,1, -10.435, 10439.217, 371.377, 52823.428 23/11/12,23:31:30,15,10,1, 11.9,1,1, -10.435, 10439.232, 371.364, 52823.426 23/11/12,23:31:30,16,10,1, 11.9,1,1, -10.435, 10439.206, 371.375, 52823.399 23/11/12,23:31:30,17,10,1, 11.9,1,1, -10.435, 10439.228, 371.390, 52823.425 23/11/12,23:31:30,18,10,1, 11.9,1,1, -10.435, 10439.215, 371.352, 52823.426 23/11/12,23:31:30,19,10,1, 11.9,1,1, -10.435, 10439.201, 371.376, 52823.488 23/11/12,23:31:31,00,09,1, 11.9,1,1, -10.435, 10439.199, 371.376, 52823.488 23/11/12,23:31:31,01,09,1, 11.9,1,1, -10.435, 10439.208, 371.383, 52823.479 23/11/12,23:31:31,02,09,1, 11.9,1,1, -10.435, 10439.219, 371.364, 52823.463 23/11/12,23:31:31,03,09,1, 11.9,1,1, -10.435, 10439.219, 371.390, 52823.493 23/11/12,23:31:31,04,09,1, 11.9,1,1, -10.435, 10439.220, 371.358, 52823.494 23/11/12,23:31:31,05,09,1, 11.9,1,1, -10.435, 10439.211, 371.366, 52823.471 23/11/12,23:31:31,06,09,1, 11.9,1,1, -10.435, 10439.230, 371.377, 52823.459 23/11/12,23:31:31,07,09,1, 11.9,1,1, -10.435, 10439.222, 371.355, 52823.423 23/11/12,23:31:31,08,09,1, 11.9,1,1, -10.435, 10439.234, 371.366, 52823.425 23/11/12,23:31:31,09,09,1, 11.9,1,1, -10.435, 10439.217, 371.383, 52823.454 23/11/12,23:31:31,10,09,1, 11.9,1,1, -10.435, 10439.232, 371.387, 52823.487 23/11/12,23:31:31,11,09,1, 11.9,1,1, -10.435, 10439.239, 371.367, 52823.491 23/11/12,23:31:31,12,09,1, 11.9,1,1, -10.435, 10439.217, 371.355, 52823.498 23/11/12,23:31:31,13,09,1, 11.9,1,1, -10.435, 10439.222, 371.399, 52823.470 23/11/12,23:31:31,14,09,1, 11.9,1,1, -10.435, 10439.237, 371.383, 52823.470 23/11/12,23:31:31,15,09,1, 11.9,1,1, -10.435, 10439.232, 371.369, 52823.460 23/11/12,23:31:31,16,09,1, 11.9,1,1, -10.435, 10439.241, 371.393, 52823.446 23/11/12,23:31:31,17,09,1, 11.9,1,1, -10.435, 10439.226, 371.370, 52823.446 23/11/12,23:31:31,18,09,1, 11.9,1,1, -10.435, 10439.267, 371.397, 52823.435 23/11/12,23:31:31,19,09,1, 11.9,1,1, -10.435, 10439.240, 371.373, 52823.507 23/11/12,23:31:32,00,09,1, 11.9,1,1, -10.437, 10439.233, 371.373, 52823.507 23/11/12,23:31:32,01,09,1, 11.9,1,1, -10.437, 10439.254, 371.403, 52823.459 23/11/12,23:31:32,02,09,1, 11.9,1,1, -10.437, 10439.247, 371.381, 52823.540 23/11/12,23:31:32,03,09,1, 11.9,1,1, -10.437, 10439.264, 371.384, 52823.475 23/11/12,23:31:32,04,09,1, 11.9,1,1, -10.437, 10439.259, 371.401, 52823.470 23/11/12,23:31:32,05,09,1, 11.9,1,1, -10.437, 10439.265, 371.418, 52823.483 23/11/12,23:31:32,06,09,1, 11.9,1,1, -10.437, 10439.258, 371.410, 52823.503 23/11/12,23:31:32,07,09,1, 11.9,1,1, -10.437, 10439.262, 371.401, 52823.469 23/11/12,23:31:32,08,09,1, 11.9,1,1, -10.437, 10439.297, 371.399, 52823.474 23/11/12,23:31:32,09,09,1, 11.9,1,1, -10.437, 10439.265, 371.387, 52823.451 23/11/12,23:31:32,10,09,1, 11.9,1,1, -10.437, 10439.256, 371.413, 52823.415 23/11/12,23:31:32,11,09,1, 11.9,1,1, -10.437, 10439.259, 371.378, 52823.449 23/11/12,23:31:32,12,09,1, 11.9,1,1, -10.437, 10439.279, 371.437, 52823.451 23/11/12,23:31:32,13,09,1, 11.9,1,1, -10.437, 10439.279, 371.440, 52823.463 23/11/12,23:31:32,14,09,1, 11.9,1,1, -10.437, 10439.292, 371.438, 52823.465 23/11/12,23:31:32,15,09,1, 11.9,1,1, -10.437, 10439.299, 371.419, 52823.491 23/11/12,23:31:32,16,09,1, 11.9,1,1, -10.437, 10439.292, 371.431, 52823.491 23/11/12,23:31:32,17,09,1, 11.9,1,1, -10.437, 10439.303, 371.419, 52823.462 23/11/12,23:31:32,18,09,1, 11.9,1,1, -10.437, 10439.298, 371.437, 52823.455 23/11/12,23:31:32,19,09,1, 11.9,1,1, -10.437, 10439.302, 371.444, 52823.479 23/11/12,23:31:33,00,09,1, 11.9,1,1, -10.435, 10439.299, 371.444, 52823.479 23/11/12,23:31:33,01,09,1, 11.9,1,1, -10.435, 10439.300, 371.451, 52823.484 23/11/12,23:31:33,02,09,1, 11.9,1,1, -10.435, 10439.299, 371.416, 52823.494 23/11/12,23:31:33,03,09,1, 11.9,1,1, -10.435, 10439.310, 371.439, 52823.514 23/11/12,23:31:33,04,09,1, 11.9,1,1, -10.435, 10439.299, 371.448, 52823.529 23/11/12,23:31:33,05,09,1, 11.9,1,1, -10.435, 10439.307, 371.402, 52823.478 23/11/12,23:31:33,06,09,1, 11.9,1,1, -10.435, 10439.329, 371.445, 52823.513 23/11/12,23:31:33,07,09,1, 11.9,1,1, -10.435, 10439.323, 371.438, 52823.511 23/11/12,23:31:33,08,09,1, 11.9,1,1, -10.435, 10439.325, 371.433, 52823.429 23/11/12,23:31:33,09,09,1, 11.9,1,1, -10.435, 10439.346, 371.449, 52823.463 23/11/12,23:31:33,10,09,1, 11.9,1,1, -10.435, 10439.322, 371.433, 52823.479 23/11/12,23:31:33,11,09,1, 11.9,1,1, -10.435, 10439.339, 371.454, 52823.481 23/11/12,23:31:33,12,09,1, 11.9,1,1, -10.435, 10439.346, 371.463, 52823.455 23/11/12,23:31:33,13,09,1, 11.9,1,1, -10.435, 10439.361, 371.451, 52823.471 23/11/12,23:31:33,14,09,1, 11.9,1,1, -10.435, 10439.323, 371.457, 52823.480 23/11/12,23:31:33,15,09,1, 11.9,1,1, -10.435, 10439.357, 371.457, 52823.457 23/11/12,23:31:33,16,09,1, 11.9,1,1, -10.435, 10439.330, 371.457, 52823.548 23/11/12,23:31:33,17,09,1, 11.9,1,1, -10.435, 10439.356, 371.439, 52823.506 23/11/12,23:31:33,18,09,1, 11.9,1,1, -10.435, 10439.381, 371.441, 52823.493 23/11/12,23:31:33,19,09,1, 11.9,1,1, -10.435, 10439.346, 371.447, 52823.483 23/11/12,23:31:34,00,09,1, 11.9,1,1, -10.434, 10439.341, 371.447, 52823.483 23/11/12,23:31:34,01,09,1, 11.9,1,1, -10.434, 10439.384, 371.451, 52823.463 23/11/12,23:31:34,02,09,1, 11.9,1,1, -10.434, 10439.380, 371.463, 52823.455 23/11/12,23:31:34,03,09,1, 11.9,1,1, -10.434, 10439.385, 371.449, 52823.452 23/11/12,23:31:34,04,09,1, 11.9,1,1, -10.434, 10439.388, 371.462, 52823.463 23/11/12,23:31:34,05,09,1, 11.9,1,1, -10.434, 10439.394, 371.476, 52823.465 23/11/12,23:31:34,06,09,1, 11.9,1,1, -10.434, 10439.372, 371.460, 52823.460 23/11/12,23:31:34,07,09,1, 11.9,1,1, -10.434, 10439.398, 371.492, 52823.489 23/11/12,23:31:34,08,09,1, 11.9,1,1, -10.434, 10439.404, 371.451, 52823.527 23/11/12,23:31:34,09,09,1, 11.9,1,1, -10.434, 10439.389, 371.476, 52823.507 23/11/12,23:31:34,10,09,1, 11.9,1,1, -10.434, 10439.421, 371.477, 52823.497 23/11/12,23:31:34,11,09,1, 11.9,1,1, -10.434, 10439.413, 371.461, 52823.514 23/11/12,23:31:34,12,09,1, 11.9,1,1, -10.434, 10439.398, 371.481, 52823.507 23/11/12,23:31:34,13,09,1, 11.9,1,1, -10.434, 10439.415, 371.459, 52823.506 23/11/12,23:31:34,14,09,1, 11.9,1,1, -10.434, 10439.415, 371.471, 52823.496 23/11/12,23:31:34,15,09,1, 11.9,1,1, -10.434, 10439.415, 371.461, 52823.460 23/11/12,23:31:34,16,09,1, 11.9,1,1, -10.434, 10439.429, 371.476, 52823.427 23/11/12,23:31:34,17,09,1, 11.9,1,1, -10.434, 10439.458, 371.461, 52823.445 23/11/12,23:31:34,18,09,1, 11.9,1,1, -10.434, 10439.443, 371.468, 52823.400 23/11/12,23:31:34,19,09,1, 11.9,1,1, -10.434, 10439.427, 371.493, 52823.488 23/11/12,23:31:35,00,09,1, 11.9,1,1, -10.440, 10439.425, 371.493, 52823.488 23/11/12,23:31:35,01,09,1, 11.9,1,1, -10.440, 10439.450, 371.479, 52823.531 23/11/12,23:31:35,02,09,1, 11.9,1,1, -10.440, 10439.433, 371.477, 52823.558 23/11/12,23:31:35,03,09,1, 11.9,1,1, -10.440, 10439.429, 371.455, 52823.497 23/11/12,23:31:35,04,09,1, 11.9,1,1, -10.440, 10439.426, 371.486, 52823.548 23/11/12,23:31:35,05,09,1, 11.9,1,1, -10.440, 10439.400, 371.486, 52823.492 23/11/12,23:31:35,06,09,1, 11.9,1,1, -10.440, 10439.421, 371.488, 52823.502 23/11/12,23:31:35,07,09,1, 11.9,1,1, -10.440, 10439.441, 371.458, 52823.498 23/11/12,23:31:35,08,09,1, 11.9,1,1, -10.440, 10439.441, 371.528, 52823.490 23/11/12,23:31:35,09,09,1, 11.9,1,1, -10.440, 10439.455, 371.478, 52823.526 23/11/12,23:31:35,10,09,1, 11.9,1,1, -10.440, 10439.444, 371.472, 52823.488 23/11/12,23:31:35,11,09,1, 11.9,1,1, -10.440, 10439.453, 371.503, 52823.539 23/11/12,23:31:35,12,09,1, 11.9,1,1, -10.440, 10439.448, 371.487, 52823.508 23/11/12,23:31:35,13,09,1, 11.9,1,1, -10.440, 10439.449, 371.458, 52823.511 23/11/12,23:31:35,14,09,1, 11.9,1,1, -10.440, 10439.467, 371.490, 52823.485 23/11/12,23:31:35,15,09,1, 11.9,1,1, -10.440, 10439.481, 371.532, 52823.549 23/11/12,23:31:35,16,09,1, 11.9,1,1, -10.440, 10439.462, 371.466, 52823.483 23/11/12,23:31:35,17,09,1, 11.9,1,1, -10.440, 10439.480, 371.497, 52823.544 23/11/12,23:31:35,18,09,1, 11.9,1,1, -10.440, 10439.499, 371.506, 52823.541 23/11/12,23:31:35,19,09,1, 11.9,1,1, -10.440, 10439.497, 371.505, 52823.533 23/11/12,23:31:36,00,09,1, 11.9,1,1, -10.438, 10439.491, 371.505, 52823.533 23/11/12,23:31:36,01,09,1, 11.9,1,1, -10.438, 10439.496, 371.521, 52823.667 23/11/12,23:31:36,02,09,1, 11.9,1,1, -10.438, 10439.523, 371.523, 52823.617 23/11/12,23:31:36,03,09,1, 11.9,1,1, -10.438, 10439.470, 371.466, 52823.581 23/11/12,23:31:36,04,09,1, 11.9,1,1, -10.438, 10439.476, 371.531, 52823.617 23/11/12,23:31:36,05,09,1, 11.9,1,1, -10.438, 10439.511, 371.523, 52823.560 23/11/12,23:31:36,06,09,1, 11.9,1,1, -10.438, 10439.516, 371.471, 52823.491 23/11/12,23:31:36,07,09,1, 11.9,1,1, -10.438, 10439.497, 371.515, 52823.499 23/11/12,23:31:36,08,09,1, 11.9,1,1, -10.438, 10439.498, 371.520, 52823.487 23/11/12,23:31:36,09,09,1, 11.9,1,1, -10.438, 10439.498, 371.496, 52823.505 23/11/12,23:31:36,10,09,1, 11.9,1,1, -10.438, 10439.528, 371.510, 52823.474 23/11/12,23:31:36,11,09,1, 11.9,1,1, -10.438, 10439.489, 371.538, 52823.494 23/11/12,23:31:36,12,09,1, 11.9,1,1, -10.438, 10439.507, 371.508, 52823.482 23/11/12,23:31:36,13,09,1, 11.9,1,1, -10.438, 10439.524, 371.524, 52823.549 23/11/12,23:31:36,14,09,1, 11.9,1,1, -10.438, 10439.526, 371.512, 52823.536 23/11/12,23:31:36,15,09,1, 11.9,1,1, -10.438, 10439.514, 371.536, 52823.523 23/11/12,23:31:36,16,09,1, 11.9,1,1, -10.438, 10439.535, 371.529, 52823.534 23/11/12,23:31:36,17,09,1, 11.9,1,1, -10.438, 10439.525, 371.516, 52823.488 23/11/12,23:31:36,18,09,1, 11.9,1,1, -10.438, 10439.518, 371.502, 52823.519 23/11/12,23:31:36,19,09,1, 11.9,1,1, -10.438, 10439.521, 371.503, 52823.525 23/11/12,23:31:37,00,10,1, 11.9,1,1, -10.435, 10439.516, 371.503, 52823.525 23/11/12,23:31:37,01,10,1, 11.9,1,1, -10.435, 10439.537, 371.512, 52823.485 23/11/12,23:31:37,02,10,1, 11.9,1,1, -10.435, 10439.542, 371.542, 52823.557 23/11/12,23:31:37,03,10,1, 11.9,1,1, -10.435, 10439.557, 371.535, 52823.568 23/11/12,23:31:37,04,10,1, 11.9,1,1, -10.435, 10439.521, 371.539, 52823.531 23/11/12,23:31:37,05,10,1, 11.9,1,1, -10.435, 10439.580, 371.562, 52823.602 23/11/12,23:31:37,06,10,1, 11.9,1,1, -10.435, 10439.520, 371.513, 52823.534 23/11/12,23:31:37,07,10,1, 11.9,1,1, -10.435, 10439.540, 371.526, 52823.520 23/11/12,23:31:37,08,10,1, 11.9,1,1, -10.435, 10439.543, 371.526, 52823.521 23/11/12,23:31:37,09,10,1, 11.9,1,1, -10.435, 10439.563, 371.509, 52823.555 23/11/12,23:31:37,10,10,1, 11.9,1,1, -10.435, 10439.554, 371.586, 52823.593 23/11/12,23:31:37,11,10,1, 11.9,1,1, -10.435, 10439.536, 371.528, 52823.566 23/11/12,23:31:37,12,10,1, 11.9,1,1, -10.435, 10439.566, 371.544, 52823.570 23/11/12,23:31:37,13,10,1, 11.9,1,1, -10.435, 10439.586, 371.540, 52823.565 23/11/12,23:31:37,14,10,1, 11.9,1,1, -10.435, 10439.570, 371.532, 52823.576 23/11/12,23:31:37,15,10,1, 11.9,1,1, -10.435, 10439.574, 371.543, 52823.551 23/11/12,23:31:37,16,10,1, 11.9,1,1, -10.435, 10439.578, 371.542, 52823.610 23/11/12,23:31:37,17,10,1, 11.9,1,1, -10.435, 10439.584, 371.555, 52823.558 23/11/12,23:31:37,18,10,1, 11.9,1,1, -10.435, 10439.593, 371.564, 52823.562 23/11/12,23:31:37,19,10,1, 11.9,1,1, -10.435, 10439.584, 371.553, 52823.536 23/11/12,23:31:38,00,10,1, 11.8,1,1, -10.440, 10439.583, 371.553, 52823.536 23/11/12,23:31:38,01,10,1, 11.8,1,1, -10.440, 10439.580, 371.550, 52823.554 23/11/12,23:31:38,02,10,1, 11.8,1,1, -10.440, 10439.603, 371.576, 52823.554 23/11/12,23:31:38,03,10,1, 11.8,1,1, -10.440, 10439.616, 371.575, 52823.553 23/11/12,23:31:38,04,10,1, 11.8,1,1, -10.440, 10439.582, 371.554, 52823.526 23/11/12,23:31:38,05,10,1, 11.8,1,1, -10.440, 10439.594, 371.551, 52823.580 23/11/12,23:31:38,06,10,1, 11.8,1,1, -10.440, 10439.590, 371.542, 52823.620 23/11/12,23:31:38,07,10,1, 11.8,1,1, -10.440, 10439.625, 371.558, 52823.555 23/11/12,23:31:38,08,10,1, 11.8,1,1, -10.440, 10439.593, 371.568, 52823.560 23/11/12,23:31:38,09,10,1, 11.8,1,1, -10.440, 10439.622, 371.576, 52823.561 23/11/12,23:31:38,10,10,1, 11.8,1,1, -10.440, 10439.630, 371.546, 52823.552 23/11/12,23:31:38,11,10,1, 11.8,1,1, -10.440, 10439.626, 371.564, 52823.570 23/11/12,23:31:38,12,10,1, 11.8,1,1, -10.440, 10439.628, 371.551, 52823.549 23/11/12,23:31:38,13,10,1, 11.8,1,1, -10.440, 10439.650, 371.570, 52823.567 23/11/12,23:31:38,14,10,1, 11.8,1,1, -10.440, 10439.648, 371.553, 52823.559 23/11/12,23:31:38,15,10,1, 11.8,1,1, -10.440, 10439.655, 371.574, 52823.577 23/11/12,23:31:38,16,10,1, 11.8,1,1, -10.440, 10439.653, 371.572, 52823.555 23/11/12,23:31:38,17,10,1, 11.8,1,1, -10.440, 10439.645, 371.544, 52823.602 23/11/12,23:31:38,18,10,1, 11.8,1,1, -10.440, 10439.636, 371.577, 52823.567 23/11/12,23:31:38,19,10,1, 11.8,1,1, -10.440, 10439.650, 371.571, 52823.570 23/11/12,23:31:39,00,10,1, 11.9,1,1, -10.435, 10439.650, 371.571, 52823.570 23/11/12,23:31:39,01,10,1, 11.9,1,1, -10.435, 10439.660, 371.559, 52823.572 23/11/12,23:31:39,02,10,1, 11.9,1,1, -10.435, 10439.664, 371.573, 52823.561 23/11/12,23:31:39,03,10,1, 11.9,1,1, -10.435, 10439.671, 371.589, 52823.498 23/11/12,23:31:39,04,10,1, 11.9,1,1, -10.435, 10439.656, 371.576, 52823.576 23/11/12,23:31:39,05,10,1, 11.9,1,1, -10.435, 10439.665, 371.549, 52823.518 23/11/12,23:31:39,06,10,1, 11.9,1,1, -10.435, 10439.684, 371.577, 52823.576 23/11/12,23:31:39,07,10,1, 11.9,1,1, -10.435, 10439.678, 371.589, 52823.549 23/11/12,23:31:39,08,10,1, 11.9,1,1, -10.435, 10439.669, 371.583, 52823.585 23/11/12,23:31:39,09,10,1, 11.9,1,1, -10.435, 10439.694, 371.582, 52823.590 23/11/12,23:31:39,10,10,1, 11.9,1,1, -10.435, 10439.673, 371.594, 52823.579 23/11/12,23:31:39,11,10,1, 11.9,1,1, -10.435, 10439.702, 371.598, 52823.583 23/11/12,23:31:39,12,10,1, 11.9,1,1, -10.435, 10439.707, 371.590, 52823.581 23/11/12,23:31:39,13,10,1, 11.9,1,1, -10.435, 10439.675, 371.585, 52823.574 23/11/12,23:31:39,14,10,1, 11.9,1,1, -10.435, 10439.706, 371.587, 52823.555 23/11/12,23:31:39,15,10,1, 11.9,1,1, -10.435, 10439.693, 371.589, 52823.552 23/11/12,23:31:39,16,10,1, 11.9,1,1, -10.435, 10439.708, 371.578, 52823.567 23/11/12,23:31:39,17,10,1, 11.9,1,1, -10.435, 10439.700, 371.581, 52823.590 23/11/12,23:31:39,18,10,1, 11.9,1,1, -10.435, 10439.690, 371.592, 52823.566 23/11/12,23:31:39,19,10,1, 11.9,1,1, -10.435, 10439.709, 371.597, 52823.551 23/11/12,23:31:40,00,10,1, 11.8,1,1, -10.440, 10439.708, 371.597, 52823.551 23/11/12,23:31:40,01,10,1, 11.8,1,1, -10.440, 10439.750, 371.604, 52823.575 23/11/12,23:31:40,02,10,1, 11.8,1,1, -10.440, 10439.742, 371.608, 52823.584 23/11/12,23:31:40,03,10,1, 11.8,1,1, -10.440, 10439.755, 371.617, 52823.567 23/11/12,23:31:40,04,10,1, 11.8,1,1, -10.440, 10439.729, 371.593, 52823.565 23/11/12,23:31:40,05,10,1, 11.8,1,1, -10.440, 10439.725, 371.603, 52823.558 23/11/12,23:31:40,06,10,1, 11.8,1,1, -10.440, 10439.766, 371.573, 52823.381 23/11/12,23:31:40,07,10,1, 11.8,1,1, -10.440, 10439.786, 371.581, 52823.575 23/11/12,23:31:40,08,10,1, 11.8,1,1, -10.440, 10439.779, 371.598, 52823.603 23/11/12,23:31:40,09,10,1, 11.8,1,1, -10.440, 10439.769, 371.619, 52823.618 23/11/12,23:31:40,10,10,1, 11.8,1,1, -10.440, 10439.762, 371.624, 52823.592 23/11/12,23:31:40,11,10,1, 11.8,1,1, -10.440, 10439.754, 371.599, 52823.578 23/11/12,23:31:40,12,10,1, 11.8,1,1, -10.440, 10439.765, 371.624, 52823.575 23/11/12,23:31:40,13,10,1, 11.8,1,1, -10.440, 10439.796, 371.619, 52823.539 23/11/12,23:31:40,14,10,1, 11.8,1,1, -10.440, 10439.777, 371.593, 52823.560 23/11/12,23:31:40,15,10,1, 11.8,1,1, -10.440, 10439.776, 371.580, 52823.536 23/11/12,23:31:40,16,10,1, 11.8,1,1, -10.440, 10439.784, 371.602, 52823.551 23/11/12,23:31:40,17,10,1, 11.8,1,1, -10.440, 10439.774, 371.609, 52823.548 23/11/12,23:31:40,18,10,1, 11.8,1,1, -10.440, 10439.810, 371.613, 52823.546 23/11/12,23:31:40,19,10,1, 11.8,1,1, -10.440, 10439.815, 371.598, 52823.578 23/11/12,23:31:41,00,10,1, 11.9,1,1, -10.435, 10439.808, 371.598, 52823.578 23/11/12,23:31:41,01,10,1, 11.9,1,1, -10.435, 10439.790, 371.634, 52823.557 23/11/12,23:31:41,02,10,1, 11.9,1,1, -10.435, 10439.811, 371.617, 52823.582 23/11/12,23:31:41,03,10,1, 11.9,1,1, -10.435, 10439.811, 371.620, 52823.571 23/11/12,23:31:41,04,10,1, 11.9,1,1, -10.435, 10439.828, 371.633, 52823.581 23/11/12,23:31:41,05,10,1, 11.9,1,1, -10.435, 10439.813, 371.627, 52823.521 23/11/12,23:31:41,06,10,1, 11.9,1,1, -10.435, 10439.825, 371.618, 52823.514 23/11/12,23:31:41,07,10,1, 11.9,1,1, -10.435, 10439.842, 371.630, 52823.542 23/11/12,23:31:41,08,10,1, 11.9,1,1, -10.435, 10439.844, 371.636, 52823.540 23/11/12,23:31:41,09,10,1, 11.9,1,1, -10.435, 10439.841, 371.632, 52823.585 23/11/12,23:31:41,10,10,1, 11.9,1,1, -10.435, 10439.855, 371.624, 52823.586 23/11/12,23:31:41,11,10,1, 11.9,1,1, -10.435, 10439.840, 371.651, 52823.721 23/11/12,23:31:41,12,10,1, 11.9,1,1, -10.435, 10439.860, 371.645, 52823.530 23/11/12,23:31:41,13,10,1, 11.9,1,1, -10.435, 10439.837, 371.624, 52823.540 23/11/12,23:31:41,14,10,1, 11.9,1,1, -10.435, 10439.869, 371.626, 52823.531 23/11/12,23:31:41,15,10,1, 11.9,1,1, -10.435, 10439.843, 371.619, 52823.535 23/11/12,23:31:41,16,10,1, 11.9,1,1, -10.435, 10439.829, 371.634, 52823.548 23/11/12,23:31:41,17,10,1, 11.9,1,1, -10.435, 10439.860, 371.636, 52823.537 23/11/12,23:31:41,18,10,1, 11.9,1,1, -10.435, 10439.864, 371.634, 52823.548 23/11/12,23:31:41,19,10,1, 11.9,1,1, -10.435, 10439.883, 371.602, 52823.292 23/11/12,23:31:42,00,10,1, 11.9,1,1, -10.438, 10439.875, 371.602, 52823.292 23/11/12,23:31:42,01,10,1, 11.9,1,1, -10.438, 10439.863, 371.643, 52823.597 23/11/12,23:31:42,02,10,1, 11.9,1,1, -10.438, 10439.867, 371.636, 52823.579 23/11/12,23:31:42,03,10,1, 11.9,1,1, -10.438, 10439.864, 371.652, 52823.572 23/11/12,23:31:42,04,10,1, 11.9,1,1, -10.438, 10439.901, 371.647, 52823.570 23/11/12,23:31:42,05,10,1, 11.9,1,1, -10.438, 10439.905, 371.637, 52823.579 23/11/12,23:31:42,06,10,1, 11.9,1,1, -10.438, 10439.886, 371.646, 52823.571 23/11/12,23:31:42,07,10,1, 11.9,1,1, -10.438, 10439.903, 371.638, 52823.569 23/11/12,23:31:42,08,10,1, 11.9,1,1, -10.438, 10439.901, 371.635, 52823.558 23/11/12,23:31:42,09,10,1, 11.9,1,1, -10.438, 10439.883, 371.642, 52823.536 23/11/12,23:31:42,10,10,1, 11.9,1,1, -10.438, 10439.920, 371.664, 52823.596 23/11/12,23:31:42,11,10,1, 11.9,1,1, -10.438, 10439.889, 371.624, 52823.560 23/11/12,23:31:42,12,10,1, 11.9,1,1, -10.438, 10439.927, 371.671, 52823.588 23/11/12,23:31:42,13,10,1, 11.9,1,1, -10.438, 10439.925, 371.675, 52823.580 23/11/12,23:31:42,14,10,1, 11.9,1,1, -10.438, 10439.943, 371.684, 52823.600 23/11/12,23:31:42,15,10,1, 11.9,1,1, -10.438, 10439.947, 371.669, 52823.573 23/11/12,23:31:42,16,10,1, 11.9,1,1, -10.438, 10439.903, 371.666, 52823.615 23/11/12,23:31:42,17,10,1, 11.9,1,1, -10.438, 10439.951, 371.645, 52823.720 23/11/12,23:31:42,18,10,1, 11.9,1,1, -10.438, 10439.959, 371.633, 52823.540 23/11/12,23:31:42,19,10,1, 11.9,1,1, -10.438, 10439.921, 371.654, 52823.567 23/11/12,23:31:43,00,10,1, 11.9,1,1, -10.438, 10439.917, 371.654, 52823.567 23/11/12,23:31:43,01,10,1, 11.9,1,1, -10.438, 10439.959, 371.665, 52823.585 23/11/12,23:31:43,02,10,1, 11.9,1,1, -10.438, 10439.944, 371.647, 52823.551 23/11/12,23:31:43,03,10,1, 11.9,1,1, -10.438, 10439.964, 371.664, 52823.576 23/11/12,23:31:43,04,10,1, 11.9,1,1, -10.438, 10439.954, 371.677, 52823.554 23/11/12,23:31:43,05,10,1, 11.9,1,1, -10.438, 10439.972, 371.669, 52823.561 23/11/12,23:31:43,06,10,1, 11.9,1,1, -10.438, 10439.978, 371.673, 52823.570 23/11/12,23:31:43,07,10,1, 11.9,1,1, -10.438, 10439.969, 371.713, 52823.647 23/11/12,23:31:43,08,10,1, 11.9,1,1, -10.438, 10439.967, 371.672, 52823.595 23/11/12,23:31:43,09,10,1, 11.9,1,1, -10.438, 10439.984, 371.669, 52823.583 23/11/12,23:31:43,10,10,1, 11.9,1,1, -10.438, 10439.974, 371.675, 52823.618 23/11/12,23:31:43,11,10,1, 11.9,1,1, -10.438, 10439.991, 371.700, 52823.586 23/11/12,23:31:43,12,10,1, 11.9,1,1, -10.438, 10440.009, 371.664, 52823.566 23/11/12,23:31:43,13,10,1, 11.9,1,1, -10.438, 10439.994, 371.670, 52823.591 23/11/12,23:31:43,14,10,1, 11.9,1,1, -10.438, 10440.026, 371.669, 52823.577 23/11/12,23:31:43,15,10,1, 11.9,1,1, -10.438, 10440.023, 371.675, 52823.572 23/11/12,23:31:43,16,10,1, 11.9,1,1, -10.438, 10440.009, 371.655, 52823.586 23/11/12,23:31:43,17,10,1, 11.9,1,1, -10.438, 10440.026, 371.667, 52823.599 23/11/12,23:31:43,18,10,1, 11.9,1,1, -10.438, 10440.034, 371.691, 52823.585 23/11/12,23:31:43,19,10,1, 11.9,1,1, -10.438, 10440.029, 371.676, 52823.602 23/11/12,23:31:44,00,10,1, 11.9,1,1, -10.437, 10440.025, 371.676, 52823.602 23/11/12,23:31:44,01,10,1, 11.9,1,1, -10.437, 10440.040, 371.693, 52823.606 23/11/12,23:31:44,02,10,1, 11.9,1,1, -10.437, 10440.027, 371.704, 52823.567 23/11/12,23:31:44,03,10,1, 11.9,1,1, -10.437, 10440.008, 371.685, 52823.540 23/11/12,23:31:44,04,10,1, 11.9,1,1, -10.437, 10440.044, 371.696, 52823.555 23/11/12,23:31:44,05,10,1, 11.9,1,1, -10.437, 10440.040, 371.655, 52823.559 23/11/12,23:31:44,06,10,1, 11.9,1,1, -10.437, 10440.062, 371.693, 52823.569 23/11/12,23:31:44,07,10,1, 11.9,1,1, -10.437, 10440.053, 371.652, 52823.544 23/11/12,23:31:44,08,10,1, 11.9,1,1, -10.437, 10440.058, 371.684, 52823.584 23/11/12,23:31:44,09,10,1, 11.9,1,1, -10.437, 10440.038, 371.692, 52823.593 23/11/12,23:31:44,10,10,1, 11.9,1,1, -10.437, 10440.052, 371.717, 52823.597 23/11/12,23:31:44,11,10,1, 11.9,1,1, -10.437, 10440.085, 371.683, 52823.581 23/11/12,23:31:44,12,10,1, 11.9,1,1, -10.437, 10440.062, 371.709, 52823.634 23/11/12,23:31:44,13,10,1, 11.9,1,1, -10.437, 10440.073, 371.696, 52823.573 23/11/12,23:31:44,14,10,1, 11.9,1,1, -10.437, 10440.069, 371.691, 52823.538 23/11/12,23:31:44,15,10,1, 11.9,1,1, -10.437, 10440.104, 371.692, 52823.564 23/11/12,23:31:44,16,10,1, 11.9,1,1, -10.437, 10440.109, 371.699, 52823.561 23/11/12,23:31:44,17,10,1, 11.9,1,1, -10.437, 10440.111, 371.712, 52823.559 23/11/12,23:31:44,18,10,1, 11.9,1,1, -10.437, 10440.102, 371.716, 52823.582 23/11/12,23:31:44,19,10,1, 11.9,1,1, -10.437, 10440.106, 371.700, 52823.565 23/11/12,23:31:45,00,10,1, 11.9,1,1, -10.436, 10440.100, 371.700, 52823.565 23/11/12,23:31:45,01,10,1, 11.9,1,1, -10.436, 10440.118, 371.700, 52823.566 23/11/12,23:31:45,02,10,1, 11.9,1,1, -10.436, 10440.124, 371.721, 52823.599 23/11/12,23:31:45,03,10,1, 11.9,1,1, -10.436, 10440.150, 371.711, 52823.569 23/11/12,23:31:45,04,10,1, 11.9,1,1, -10.436, 10440.132, 371.699, 52823.606 23/11/12,23:31:45,05,10,1, 11.9,1,1, -10.436, 10440.126, 371.714, 52823.516 23/11/12,23:31:45,06,10,1, 11.9,1,1, -10.436, 10440.119, 371.715, 52823.586 23/11/12,23:31:45,07,10,1, 11.9,1,1, -10.436, 10440.150, 371.710, 52823.598 23/11/12,23:31:45,08,10,1, 11.9,1,1, -10.436, 10440.159, 371.755, 52823.581 23/11/12,23:31:45,09,10,1, 11.9,1,1, -10.436, 10440.151, 371.719, 52823.548 23/11/12,23:31:45,10,10,1, 11.9,1,1, -10.436, 10440.156, 371.739, 52823.577 23/11/12,23:31:45,11,10,1, 11.9,1,1, -10.436, 10440.192, 371.710, 52823.582 23/11/12,23:31:45,12,10,1, 11.9,1,1, -10.436, 10440.163, 371.720, 52823.563 23/11/12,23:31:45,13,10,1, 11.9,1,1, -10.436, 10440.180, 371.709, 52823.569 23/11/12,23:31:45,14,10,1, 11.9,1,1, -10.436, 10440.174, 371.741, 52823.576 23/11/12,23:31:45,15,10,1, 11.9,1,1, -10.436, 10440.168, 371.726, 52823.544 23/11/12,23:31:45,16,10,1, 11.9,1,1, -10.436, 10440.191, 371.730, 52823.542 23/11/12,23:31:45,17,10,1, 11.9,1,1, -10.436, 10440.191, 371.725, 52823.571 23/11/12,23:31:45,18,10,1, 11.9,1,1, -10.436, 10440.183, 371.737, 52823.586 23/11/12,23:31:45,19,10,1, 11.9,1,1, -10.436, 10440.197, 371.731, 52823.576 23/11/12,23:31:46,00,10,1, 11.8,1,1, -10.438, 10440.192, 371.731, 52823.576 23/11/12,23:31:46,01,10,1, 11.8,1,1, -10.438, 10440.241, 371.774, 52823.584 23/11/12,23:31:46,02,10,1, 11.8,1,1, -10.438, 10440.199, 371.729, 52823.567 23/11/12,23:31:46,03,10,1, 11.8,1,1, -10.438, 10440.223, 371.768, 52823.569 23/11/12,23:31:46,04,10,1, 11.8,1,1, -10.438, 10440.220, 371.739, 52823.583 23/11/12,23:31:46,05,10,1, 11.8,1,1, -10.438, 10440.208, 371.735, 52823.580 23/11/12,23:31:46,06,10,1, 11.8,1,1, -10.438, 10440.240, 371.758, 52823.566 23/11/12,23:31:46,07,10,1, 11.8,1,1, -10.438, 10440.217, 371.737, 52823.632 23/11/12,23:31:46,08,10,1, 11.8,1,1, -10.438, 10440.221, 371.742, 52823.562 23/11/12,23:31:46,09,10,1, 11.8,1,1, -10.438, 10440.235, 371.747, 52823.573 23/11/12,23:31:46,10,10,1, 11.8,1,1, -10.438, 10440.261, 371.707, 52823.559 23/11/12,23:31:46,11,10,1, 11.8,1,1, -10.438, 10440.233, 371.723, 52823.567 23/11/12,23:31:46,12,10,1, 11.8,1,1, -10.438, 10440.263, 371.742, 52823.551 23/11/12,23:31:46,13,10,1, 11.8,1,1, -10.438, 10440.275, 371.763, 52823.639 23/11/12,23:31:46,14,10,1, 11.8,1,1, -10.438, 10440.284, 371.745, 52823.560 23/11/12,23:31:46,15,10,1, 11.8,1,1, -10.438, 10440.276, 371.751, 52823.554 23/11/12,23:31:46,16,10,1, 11.8,1,1, -10.438, 10440.278, 371.786, 52823.571 23/11/12,23:31:46,17,10,1, 11.8,1,1, -10.438, 10440.288, 371.788, 52823.594 23/11/12,23:31:46,18,10,1, 11.8,1,1, -10.438, 10440.278, 371.737, 52823.580 23/11/12,23:31:46,19,10,1, 11.8,1,1, -10.438, 10440.274, 371.719, 52823.569 23/11/12,23:31:47,00,09,1, 12.0,1,1, -10.435, 10440.267, 371.719, 52823.569 23/11/12,23:31:47,01,09,1, 12.0,1,1, -10.435, 10440.310, 371.758, 52823.552 23/11/12,23:31:47,02,09,1, 12.0,1,1, -10.435, 10440.320, 371.738, 52823.600 23/11/12,23:31:47,03,09,1, 12.0,1,1, -10.435, 10440.330, 371.764, 52823.601 23/11/12,23:31:47,04,09,1, 12.0,1,1, -10.435, 10440.304, 371.748, 52823.557 23/11/12,23:31:47,05,09,1, 12.0,1,1, -10.435, 10440.326, 371.790, 52823.609 23/11/12,23:31:47,06,09,1, 12.0,1,1, -10.435, 10440.310, 371.768, 52823.588 23/11/12,23:31:47,07,09,1, 12.0,1,1, -10.435, 10440.352, 371.754, 52823.572 23/11/12,23:31:47,08,09,1, 12.0,1,1, -10.435, 10440.336, 371.741, 52823.576 23/11/12,23:31:47,09,09,1, 12.0,1,1, -10.435, 10440.353, 371.754, 52823.573 23/11/12,23:31:47,10,09,1, 12.0,1,1, -10.435, 10440.341, 371.764, 52823.585 23/11/12,23:31:47,11,09,1, 12.0,1,1, -10.435, 10440.345, 371.739, 52823.597 23/11/12,23:31:47,12,09,1, 12.0,1,1, -10.435, 10440.360, 371.781, 52823.644 23/11/12,23:31:47,13,09,1, 12.0,1,1, -10.435, 10440.329, 371.739, 52823.549 23/11/12,23:31:47,14,09,1, 12.0,1,1, -10.435, 10440.370, 371.728, 52823.559 23/11/12,23:31:47,15,09,1, 12.0,1,1, -10.435, 10440.369, 371.745, 52823.535 23/11/12,23:31:47,16,09,1, 12.0,1,1, -10.435, 10440.384, 371.781, 52823.562 23/11/12,23:31:47,17,09,1, 12.0,1,1, -10.435, 10440.362, 371.789, 52823.600 23/11/12,23:31:47,18,09,1, 12.0,1,1, -10.435, 10440.407, 371.787, 52823.626 23/11/12,23:31:47,19,09,1, 12.0,1,1, -10.435, 10440.395, 371.746, 52823.567 23/11/12,23:31:48,00,09,1, 11.9,1,1, -10.436, 10440.392, 371.746, 52823.567 23/11/12,23:31:48,01,09,1, 11.9,1,1, -10.436, 10440.383, 371.755, 52823.564 23/11/12,23:31:48,02,09,1, 11.9,1,1, -10.436, 10440.405, 371.763, 52823.642 23/11/12,23:31:48,03,09,1, 11.9,1,1, -10.436, 10440.434, 371.737, 52823.573 23/11/12,23:31:48,04,09,1, 11.9,1,1, -10.436, 10440.401, 371.782, 52823.592 23/11/12,23:31:48,05,09,1, 11.9,1,1, -10.436, 10440.424, 371.766, 52823.572 23/11/12,23:31:48,06,09,1, 11.9,1,1, -10.436, 10440.445, 371.795, 52823.568 23/11/12,23:31:48,07,09,1, 11.9,1,1, -10.436, 10440.438, 371.780, 52823.565 23/11/12,23:31:48,08,09,1, 11.9,1,1, -10.436, 10440.440, 371.787, 52823.585 23/11/12,23:31:48,09,09,1, 11.9,1,1, -10.436, 10440.431, 371.729, 52823.527 23/11/12,23:31:48,10,09,1, 11.9,1,1, -10.436, 10440.453, 371.785, 52823.587 23/11/12,23:31:48,11,09,1, 11.9,1,1, -10.436, 10440.424, 371.773, 52823.543 23/11/12,23:31:48,12,09,1, 11.9,1,1, -10.436, 10440.438, 371.758, 52823.520 23/11/12,23:31:48,13,09,1, 11.9,1,1, -10.436, 10440.418, 371.740, 52823.517 23/11/12,23:31:48,14,09,1, 11.9,1,1, -10.436, 10440.429, 371.782, 52823.594 23/11/12,23:31:48,15,09,1, 11.9,1,1, -10.436, 10440.460, 371.779, 52823.559 23/11/12,23:31:48,16,09,1, 11.9,1,1, -10.436, 10440.444, 371.775, 52823.531 23/11/12,23:31:48,17,09,1, 11.9,1,1, -10.436, 10440.434, 371.784, 52823.700 23/11/12,23:31:48,18,09,1, 11.9,1,1, -10.436, 10440.488, 371.794, 52823.612 23/11/12,23:31:48,19,09,1, 11.9,1,1, -10.436, 10440.462, 371.772, 52823.577 23/11/12,23:31:49,00,08,1, 11.9,1,1, -10.434, 10440.459, 371.772, 52823.577 23/11/12,23:31:49,01,08,1, 11.9,1,1, -10.434, 10440.506, 371.779, 52823.520 23/11/12,23:31:49,02,08,1, 11.9,1,1, -10.434, 10440.465, 371.760, 52823.554 23/11/12,23:31:49,03,08,1, 11.9,1,1, -10.434, 10440.476, 371.783, 52823.567 23/11/12,23:31:49,04,08,1, 11.9,1,1, -10.434, 10440.485, 371.784, 52823.585 23/11/12,23:31:49,05,08,1, 11.9,1,1, -10.434, 10440.493, 371.793, 52823.578 23/11/12,23:31:49,06,08,1, 11.9,1,1, -10.434, 10440.504, 371.812, 52823.597 23/11/12,23:31:49,07,08,1, 11.9,1,1, -10.434, 10440.499, 371.797, 52823.588 23/11/12,23:31:49,08,08,1, 11.9,1,1, -10.434, 10440.503, 371.777, 52823.563 23/11/12,23:31:49,09,08,1, 11.9,1,1, -10.434, 10440.524, 371.790, 52823.559 23/11/12,23:31:49,10,08,1, 11.9,1,1, -10.434, 10440.547, 371.824, 52823.575 23/11/12,23:31:49,11,08,1, 11.9,1,1, -10.434, 10440.541, 371.791, 52823.591 23/11/12,23:31:49,12,08,1, 11.9,1,1, -10.434, 10440.543, 371.818, 52823.550 23/11/12,23:31:49,13,08,1, 11.9,1,1, -10.434, 10440.528, 371.799, 52823.549 23/11/12,23:31:49,14,08,1, 11.9,1,1, -10.434, 10440.564, 371.823, 52823.607 23/11/12,23:31:49,15,08,1, 11.9,1,1, -10.434, 10440.568, 371.816, 52823.612 23/11/12,23:31:49,16,08,1, 11.9,1,1, -10.434, 10440.550, 371.783, 52823.553 23/11/12,23:31:49,17,08,1, 11.9,1,1, -10.434, 10440.535, 371.808, 52823.626 23/11/12,23:31:49,18,08,1, 11.9,1,1, -10.434, 10440.535, 371.778, 52823.617 23/11/12,23:31:49,19,08,1, 11.9,1,1, -10.434, 10440.545, 371.767, 52823.559 23/11/12,23:31:50,00,09,1, 11.9,1,1, -10.436, 10440.543, 371.767, 52823.559 23/11/12,23:31:50,01,09,1, 11.9,1,1, -10.436, 10440.549, 371.823, 52823.575 23/11/12,23:31:50,02,09,1, 11.9,1,1, -10.436, 10440.564, 371.823, 52823.577 23/11/12,23:31:50,03,09,1, 11.9,1,1, -10.436, 10440.568, 371.765, 52823.553 23/11/12,23:31:50,04,09,1, 11.9,1,1, -10.436, 10440.611, 371.809, 52823.582 23/11/12,23:31:50,05,09,1, 11.9,1,1, -10.436, 10440.546, 371.815, 52823.552 23/11/12,23:31:50,06,09,1, 11.9,1,1, -10.436, 10440.595, 371.825, 52823.593 23/11/12,23:31:50,07,09,1, 11.9,1,1, -10.436, 10440.583, 371.805, 52823.584 23/11/12,23:31:50,08,09,1, 11.9,1,1, -10.436, 10440.597, 371.805, 52823.559 23/11/12,23:31:50,09,09,1, 11.9,1,1, -10.436, 10440.588, 371.815, 52823.577 23/11/12,23:31:50,10,09,1, 11.9,1,1, -10.436, 10440.603, 371.814, 52823.596 23/11/12,23:31:50,11,09,1, 11.9,1,1, -10.436, 10440.605, 371.800, 52823.555 23/11/12,23:31:50,12,09,1, 11.9,1,1, -10.436, 10440.596, 371.827, 52823.588 23/11/12,23:31:50,13,09,1, 11.9,1,1, -10.436, 10440.611, 371.832, 52823.560 23/11/12,23:31:50,14,09,1, 11.9,1,1, -10.436, 10440.602, 371.824, 52823.547 23/11/12,23:31:50,15,09,1, 11.9,1,1, -10.436, 10440.612, 371.803, 52823.543 23/11/12,23:31:50,16,09,1, 11.9,1,1, -10.436, 10440.610, 371.818, 52823.529 23/11/12,23:31:50,17,09,1, 11.9,1,1, -10.436, 10440.622, 371.815, 52823.543 23/11/12,23:31:50,18,09,1, 11.9,1,1, -10.436, 10440.634, 371.824, 52823.560 23/11/12,23:31:50,19,09,1, 11.9,1,1, -10.436, 10440.621, 371.818, 52823.533 23/11/12,23:31:51,00,10,1, 11.9,1,1, -10.437, 10440.618, 371.818, 52823.533 23/11/12,23:31:51,01,10,1, 11.9,1,1, -10.437, 10440.644, 371.798, 52823.592 23/11/12,23:31:51,02,10,1, 11.9,1,1, -10.437, 10440.641, 371.816, 52823.529 23/11/12,23:31:51,03,10,1, 11.9,1,1, -10.437, 10440.647, 371.863, 52823.575 23/11/12,23:31:51,04,10,1, 11.9,1,1, -10.437, 10440.662, 371.874, 52823.531 23/11/12,23:31:51,05,10,1, 11.9,1,1, -10.437, 10440.651, 371.852, 52823.560 23/11/12,23:31:51,06,10,1, 11.9,1,1, -10.437, 10440.649, 371.855, 52823.573 23/11/12,23:31:51,07,10,1, 11.9,1,1, -10.437, 10440.689, 371.884, 52823.607 23/11/12,23:31:51,08,10,1, 11.9,1,1, -10.437, 10440.671, 371.854, 52823.567 23/11/12,23:31:51,09,10,1, 11.9,1,1, -10.437, 10440.665, 371.869, 52823.530 23/11/12,23:31:51,10,10,1, 11.9,1,1, -10.437, 10440.668, 371.846, 52823.515 23/11/12,23:31:51,11,10,1, 11.9,1,1, -10.437, 10440.674, 371.839, 52823.520 23/11/12,23:31:51,12,10,1, 11.9,1,1, -10.437, 10440.676, 371.869, 52823.598 23/11/12,23:31:51,13,10,1, 11.9,1,1, -10.437, 10440.668, 371.845, 52823.370 23/11/12,23:31:51,14,10,1, 11.9,1,1, -10.437, 10440.691, 371.871, 52823.637 23/11/12,23:31:51,15,10,1, 11.9,1,1, -10.437, 10440.722, 371.851, 52823.550 23/11/12,23:31:51,16,10,1, 11.9,1,1, -10.437, 10440.709, 371.875, 52823.543 23/11/12,23:31:51,17,10,1, 11.9,1,1, -10.437, 10440.689, 371.848, 52823.576 23/11/12,23:31:51,18,10,1, 11.9,1,1, -10.437, 10440.703, 371.866, 52823.535 23/11/12,23:31:51,19,10,1, 11.9,1,1, -10.437, 10440.721, 371.831, 52823.504 23/11/12,23:31:52,00,10,1, 11.7,1,1, -10.436, 10440.718, 371.831, 52823.504 23/11/12,23:31:52,01,10,1, 11.7,1,1, -10.436, 10440.707, 371.854, 52823.522 23/11/12,23:31:52,02,10,1, 11.7,1,1, -10.436, 10440.733, 371.858, 52823.559 23/11/12,23:31:52,03,10,1, 11.7,1,1, -10.436, 10440.706, 371.859, 52823.540 23/11/12,23:31:52,04,10,1, 11.7,1,1, -10.436, 10440.749, 371.878, 52823.526 23/11/12,23:31:52,05,10,1, 11.7,1,1, -10.436, 10440.709, 371.872, 52823.582 23/11/12,23:31:52,06,10,1, 11.7,1,1, -10.436, 10440.739, 371.850, 52823.544 23/11/12,23:31:52,07,10,1, 11.7,1,1, -10.436, 10440.729, 371.844, 52823.500 23/11/12,23:31:52,08,10,1, 11.7,1,1, -10.436, 10440.746, 371.863, 52823.513 23/11/12,23:31:52,09,10,1, 11.7,1,1, -10.436, 10440.733, 371.840, 52823.677 23/11/12,23:31:52,10,10,1, 11.7,1,1, -10.436, 10440.757, 371.850, 52823.497 23/11/12,23:31:52,11,10,1, 11.7,1,1, -10.436, 10440.705, 371.830, 52823.506 23/11/12,23:31:52,12,10,1, 11.7,1,1, -10.436, 10440.733, 371.855, 52823.557 23/11/12,23:31:52,13,10,1, 11.7,1,1, -10.436, 10440.778, 371.892, 52823.547 23/11/12,23:31:52,14,10,1, 11.7,1,1, -10.436, 10440.749, 371.863, 52823.548 23/11/12,23:31:52,15,10,1, 11.7,1,1, -10.436, 10440.773, 371.863, 52823.533 23/11/12,23:31:52,16,10,1, 11.7,1,1, -10.436, 10440.767, 371.842, 52823.531 23/11/12,23:31:52,17,10,1, 11.7,1,1, -10.436, 10440.771, 371.884, 52823.619 23/11/12,23:31:52,18,10,1, 11.7,1,1, -10.436, 10440.795, 371.858, 52823.548 23/11/12,23:31:52,19,10,1, 11.7,1,1, -10.436, 10440.758, 371.867, 52823.550 23/11/12,23:31:53,00,10,1, 11.8,1,1, -10.439, 10440.751, 371.867, 52823.550 23/11/12,23:31:53,01,10,1, 11.8,1,1, -10.439, 10440.778, 371.865, 52823.562 23/11/12,23:31:53,02,10,1, 11.8,1,1, -10.439, 10440.786, 371.881, 52823.539 23/11/12,23:31:53,03,10,1, 11.8,1,1, -10.439, 10440.792, 371.873, 52823.526 23/11/12,23:31:53,04,10,1, 11.8,1,1, -10.439, 10440.799, 371.888, 52823.556 23/11/12,23:31:53,05,10,1, 11.8,1,1, -10.439, 10440.812, 371.892, 52823.561 23/11/12,23:31:53,06,10,1, 11.8,1,1, -10.439, 10440.798, 371.877, 52823.546 23/11/12,23:31:53,07,10,1, 11.8,1,1, -10.439, 10440.789, 371.910, 52823.530 23/11/12,23:31:53,08,10,1, 11.8,1,1, -10.439, 10440.829, 371.914, 52823.532 23/11/12,23:31:53,09,10,1, 11.8,1,1, -10.439, 10440.826, 371.896, 52823.545 23/11/12,23:31:53,10,10,1, 11.8,1,1, -10.439, 10440.807, 371.890, 52823.575 23/11/12,23:31:53,11,10,1, 11.8,1,1, -10.439, 10440.809, 371.884, 52823.559 23/11/12,23:31:53,12,10,1, 11.8,1,1, -10.439, 10440.828, 371.842, 52823.551 23/11/12,23:31:53,13,10,1, 11.8,1,1, -10.439, 10440.832, 371.881, 52823.565 23/11/12,23:31:53,14,10,1, 11.8,1,1, -10.439, 10440.819, 371.925, 52823.574 23/11/12,23:31:53,15,10,1, 11.8,1,1, -10.439, 10440.838, 371.864, 52823.543 23/11/12,23:31:53,16,10,1, 11.8,1,1, -10.439, 10440.824, 371.873, 52823.558 23/11/12,23:31:53,17,10,1, 11.8,1,1, -10.439, 10440.847, 371.908, 52823.533 23/11/12,23:31:53,18,10,1, 11.8,1,1, -10.439, 10440.847, 371.904, 52823.553 23/11/12,23:31:53,19,10,1, 11.8,1,1, -10.439, 10440.856, 371.897, 52823.569 23/11/12,23:31:54,00,10,1, 11.9,1,1, -10.438, 10440.851, 371.897, 52823.569 23/11/12,23:31:54,01,10,1, 11.9,1,1, -10.438, 10440.838, 371.881, 52823.573 23/11/12,23:31:54,02,10,1, 11.9,1,1, -10.438, 10440.828, 371.880, 52823.568 23/11/12,23:31:54,03,10,1, 11.9,1,1, -10.438, 10440.859, 371.899, 52823.560 23/11/12,23:31:54,04,10,1, 11.9,1,1, -10.438, 10440.856, 371.915, 52823.552 23/11/12,23:31:54,05,10,1, 11.9,1,1, -10.438, 10440.848, 371.894, 52823.575 23/11/12,23:31:54,06,10,1, 11.9,1,1, -10.438, 10440.865, 371.902, 52823.523 23/11/12,23:31:54,07,10,1, 11.9,1,1, -10.438, 10440.870, 371.930, 52823.491 23/11/12,23:31:54,08,10,1, 11.9,1,1, -10.438, 10440.854, 371.914, 52823.513 23/11/12,23:31:54,09,10,1, 11.9,1,1, -10.438, 10440.896, 371.924, 52823.524 23/11/12,23:31:54,10,10,1, 11.9,1,1, -10.438, 10440.879, 371.900, 52823.508 23/11/12,23:31:54,11,10,1, 11.9,1,1, -10.438, 10440.874, 371.927, 52823.535 23/11/12,23:31:54,12,10,1, 11.9,1,1, -10.438, 10440.895, 371.929, 52823.537 23/11/12,23:31:54,13,10,1, 11.9,1,1, -10.438, 10440.896, 371.925, 52823.550 23/11/12,23:31:54,14,10,1, 11.9,1,1, -10.438, 10440.907, 371.901, 52823.548 23/11/12,23:31:54,15,10,1, 11.9,1,1, -10.438, 10440.884, 371.921, 52823.524 23/11/12,23:31:54,16,10,1, 11.9,1,1, -10.438, 10440.916, 371.939, 52823.530 23/11/12,23:31:54,17,10,1, 11.9,1,1, -10.438, 10440.895, 371.934, 52823.552 23/11/12,23:31:54,18,10,1, 11.9,1,1, -10.438, 10440.897, 371.944, 52823.541 23/11/12,23:31:54,19,10,1, 11.9,1,1, -10.438, 10440.913, 371.906, 52823.559 23/11/12,23:31:55,00,10,1, 11.9,1,1, -10.440, 10440.910, 371.906, 52823.559 23/11/12,23:31:55,01,10,1, 11.9,1,1, -10.440, 10440.902, 371.914, 52823.506 23/11/12,23:31:55,02,10,1, 11.9,1,1, -10.440, 10440.937, 371.929, 52823.485 23/11/12,23:31:55,03,10,1, 11.9,1,1, -10.440, 10440.900, 371.884, 52823.525 23/11/12,23:31:55,04,10,1, 11.9,1,1, -10.440, 10440.895, 371.945, 52823.541 23/11/12,23:31:55,05,10,1, 11.9,1,1, -10.440, 10440.902, 371.914, 52823.510 23/11/12,23:31:55,06,10,1, 11.9,1,1, -10.440, 10440.937, 371.926, 52823.508 23/11/12,23:31:55,07,10,1, 11.9,1,1, -10.440, 10440.955, 371.933, 52823.554 23/11/12,23:31:55,08,10,1, 11.9,1,1, -10.440, 10440.928, 371.934, 52823.542 23/11/12,23:31:55,09,10,1, 11.9,1,1, -10.440, 10440.934, 371.937, 52823.537 23/11/12,23:31:55,10,10,1, 11.9,1,1, -10.440, 10440.941, 371.907, 52823.508 23/11/12,23:31:55,11,10,1, 11.9,1,1, -10.440, 10440.931, 371.883, 52823.451 23/11/12,23:31:55,12,10,1, 11.9,1,1, -10.440, 10440.932, 371.915, 52823.523 23/11/12,23:31:55,13,10,1, 11.9,1,1, -10.440, 10440.937, 371.933, 52823.555 23/11/12,23:31:55,14,10,1, 11.9,1,1, -10.440, 10440.935, 371.928, 52823.497 23/11/12,23:31:55,15,10,1, 11.9,1,1, -10.440, 10440.938, 371.940, 52823.524 23/11/12,23:31:55,16,10,1, 11.9,1,1, -10.440, 10440.965, 371.944, 52823.524 23/11/12,23:31:55,17,10,1, 11.9,1,1, -10.440, 10440.943, 371.926, 52823.521 23/11/12,23:31:55,18,10,1, 11.9,1,1, -10.440, 10440.961, 371.962, 52823.557 23/11/12,23:31:55,19,10,1, 11.9,1,1, -10.440, 10440.923, 371.905, 52823.457 23/11/12,23:31:56,00,10,1, 11.9,1,1, -10.435, 10440.918, 371.905, 52823.457 23/11/12,23:31:56,01,10,1, 11.9,1,1, -10.435, 10440.950, 371.936, 52823.527 23/11/12,23:31:56,02,10,1, 11.9,1,1, -10.435, 10440.960, 371.928, 52823.530 23/11/12,23:31:56,03,10,1, 11.9,1,1, -10.435, 10440.976, 371.957, 52823.510 23/11/12,23:31:56,04,10,1, 11.9,1,1, -10.435, 10440.972, 371.927, 52823.448 23/11/12,23:31:56,05,10,1, 11.9,1,1, -10.435, 10440.981, 371.929, 52823.470 23/11/12,23:31:56,06,10,1, 11.9,1,1, -10.435, 10440.976, 371.942, 52823.508 23/11/12,23:31:56,07,10,1, 11.9,1,1, -10.435, 10440.998, 371.957, 52823.501 23/11/12,23:31:56,08,10,1, 11.9,1,1, -10.435, 10440.998, 371.925, 52823.373 23/11/12,23:31:56,09,10,1, 11.9,1,1, -10.435, 10441.016, 371.929, 52823.505 23/11/12,23:31:56,10,10,1, 11.9,1,1, -10.435, 10441.003, 371.924, 52823.488 23/11/12,23:31:56,11,10,1, 11.9,1,1, -10.435, 10440.989, 371.947, 52823.517 23/11/12,23:31:56,12,10,1, 11.9,1,1, -10.435, 10440.994, 371.937, 52823.501 23/11/12,23:31:56,13,10,1, 11.9,1,1, -10.435, 10440.975, 371.916, 52823.352 23/11/12,23:31:56,14,10,1, 11.9,1,1, -10.435, 10441.002, 371.933, 52823.287 23/11/12,23:31:56,15,10,1, 11.9,1,1, -10.435, 10440.974, 371.954, 52823.487 23/11/12,23:31:56,16,10,1, 11.9,1,1, -10.435, 10440.978, 371.947, 52823.475 23/11/12,23:31:56,17,10,1, 11.9,1,1, -10.435, 10440.979, 371.933, 52823.456 23/11/12,23:31:56,18,10,1, 11.9,1,1, -10.435, 10441.007, 371.983, 52823.497 23/11/12,23:31:56,19,10,1, 11.9,1,1, -10.435, 10441.000, 371.951, 52823.489 23/11/12,23:31:57,00,10,1, 11.9,1,1, -10.439, 10440.993, 371.951, 52823.489 23/11/12,23:31:57,01,10,1, 11.9,1,1, -10.439, 10441.017, 371.948, 52823.487 23/11/12,23:31:57,02,10,1, 11.9,1,1, -10.439, 10441.012, 371.995, 52823.725 23/11/12,23:31:57,03,10,1, 11.9,1,1, -10.439, 10441.000, 371.964, 52823.641 23/11/12,23:31:57,04,10,1, 11.9,1,1, -10.439, 10441.007, 371.978, 52823.677 23/11/12,23:31:57,05,10,1, 11.9,1,1, -10.439, 10441.036, 371.990, 52823.677 23/11/12,23:31:57,06,10,1, 11.9,1,1, -10.439, 10441.044, 371.969, 52823.661 23/11/12,23:31:57,07,10,1, 11.9,1,1, -10.439, 10441.045, 372.008, 52823.642 23/11/12,23:31:57,08,10,1, 11.9,1,1, -10.439, 10441.035, 371.988, 52823.671 23/11/12,23:31:57,09,10,1, 11.9,1,1, -10.439, 10441.046, 371.996, 52823.662 23/11/12,23:31:57,10,10,1, 11.9,1,1, -10.439, 10441.077, 371.993, 52823.696 23/11/12,23:31:57,11,10,1, 11.9,1,1, -10.439, 10441.033, 372.003, 52823.674 23/11/12,23:31:57,12,10,1, 11.9,1,1, -10.439, 10441.026, 371.979, 52823.659 23/11/12,23:31:57,13,10,1, 11.9,1,1, -10.439, 10441.064, 371.988, 52823.669 23/11/12,23:31:57,14,10,1, 11.9,1,1, -10.439, 10441.048, 371.988, 52823.655 23/11/12,23:31:57,15,10,1, 11.9,1,1, -10.439, 10441.049, 371.993, 52823.676 23/11/12,23:31:57,16,10,1, 11.9,1,1, -10.439, 10441.075, 372.009, 52823.679 23/11/12,23:31:57,17,10,1, 11.9,1,1, -10.439, 10441.065, 372.009, 52823.662 23/11/12,23:31:57,18,10,1, 11.9,1,1, -10.439, 10441.066, 371.995, 52823.658 23/11/12,23:31:57,19,10,1, 11.9,1,1, -10.439, 10441.065, 372.009, 52823.681 23/11/12,23:31:58,00,10,1, 11.9,1,1, -10.439, 10441.060, 372.009, 52823.681 23/11/12,23:31:58,01,10,1, 11.9,1,1, -10.439, 10441.072, 372.014, 52823.694 23/11/12,23:31:58,02,10,1, 11.9,1,1, -10.439, 10441.085, 371.987, 52823.697 23/11/12,23:31:58,03,10,1, 11.9,1,1, -10.439, 10441.065, 371.999, 52823.708 23/11/12,23:31:58,04,10,1, 11.9,1,1, -10.439, 10441.090, 372.006, 52823.692 23/11/12,23:31:58,05,10,1, 11.9,1,1, -10.439, 10441.082, 372.008, 52823.698 23/11/12,23:31:58,06,10,1, 11.9,1,1, -10.439, 10441.083, 372.002, 52823.720 23/11/12,23:31:58,07,10,1, 11.9,1,1, -10.439, 10441.088, 371.984, 52823.706 23/11/12,23:31:58,08,10,1, 11.9,1,1, -10.439, 10441.094, 372.012, 52823.692 23/11/12,23:31:58,09,10,1, 11.9,1,1, -10.439, 10441.068, 371.990, 52823.675 23/11/12,23:31:58,10,10,1, 11.9,1,1, -10.439, 10441.089, 372.005, 52823.690 23/11/12,23:31:58,11,10,1, 11.9,1,1, -10.439, 10441.093, 372.020, 52823.643 23/11/12,23:31:58,12,10,1, 11.9,1,1, -10.439, 10441.110, 372.013, 52823.707 23/11/12,23:31:58,13,10,1, 11.9,1,1, -10.439, 10441.118, 372.042, 52823.724 23/11/12,23:31:58,14,10,1, 11.9,1,1, -10.439, 10441.103, 372.025, 52823.702 23/11/12,23:31:58,15,10,1, 11.9,1,1, -10.439, 10441.113, 372.030, 52823.674 23/11/12,23:31:58,16,10,1, 11.9,1,1, -10.439, 10441.107, 372.028, 52823.674 23/11/12,23:31:58,17,10,1, 11.9,1,1, -10.439, 10441.103, 372.006, 52823.672 23/11/12,23:31:58,18,10,1, 11.9,1,1, -10.439, 10441.139, 372.032, 52823.677 23/11/12,23:31:58,19,10,1, 11.9,1,1, -10.439, 10441.133, 372.027, 52823.638 23/11/12,23:31:59,00,10,1, 11.9,1,1, -10.437, 10441.127, 372.027, 52823.638 23/11/12,23:31:59,01,10,1, 11.9,1,1, -10.437, 10441.143, 372.030, 52823.674 23/11/12,23:31:59,02,10,1, 11.9,1,1, -10.437, 10441.129, 372.027, 52823.687 23/11/12,23:31:59,03,10,1, 11.9,1,1, -10.437, 10441.141, 372.021, 52823.677 23/11/12,23:31:59,04,10,1, 11.9,1,1, -10.437, 10441.118, 372.012, 52823.668 23/11/12,23:31:59,05,10,1, 11.9,1,1, -10.437, 10441.137, 372.020, 52823.596 23/11/12,23:31:59,06,10,1, 11.9,1,1, -10.437, 10441.120, 372.016, 52823.711 23/11/12,23:31:59,07,10,1, 11.9,1,1, -10.437, 10441.118, 372.000, 52823.705 23/11/12,23:31:59,08,10,1, 11.9,1,1, -10.437, 10441.145, 372.028, 52823.709 23/11/12,23:31:59,09,10,1, 11.9,1,1, -10.437, 10441.147, 371.999, 52823.688 23/11/12,23:31:59,10,10,1, 11.9,1,1, -10.437, 10441.154, 372.016, 52823.654 23/11/12,23:31:59,11,10,1, 11.9,1,1, -10.437, 10441.136, 372.029, 52823.702 23/11/12,23:31:59,12,10,1, 11.9,1,1, -10.437, 10441.130, 372.002, 52823.682 23/11/12,23:31:59,13,10,1, 11.9,1,1, -10.437, 10441.154, 372.014, 52823.650 23/11/12,23:31:59,14,10,1, 11.9,1,1, -10.437, 10441.147, 372.040, 52823.684 23/11/12,23:31:59,15,10,1, 11.9,1,1, -10.437, 10441.163, 372.043, 52823.680 23/11/12,23:31:59,16,10,1, 11.9,1,1, -10.437, 10441.160, 372.042, 52823.683 23/11/12,23:31:59,17,10,1, 11.9,1,1, -10.437, 10441.157, 372.020, 52823.686 23/11/12,23:31:59,18,10,1, 11.9,1,1, -10.437, 10441.145, 372.041, 52823.711 23/11/12,23:31:59,19,10,1, 11.9,1,1, -10.437, 10441.172, 372.042, 52823.691 23/11/12,23:32:00,00,10,1, 11.9,1,1, -10.436, 10441.169, 372.042, 52823.691 23/11/12,23:32:00,01,10,1, 11.9,1,1, -10.436, 10441.161, 372.027, 52823.663 23/11/12,23:32:00,02,10,1, 11.9,1,1, -10.436, 10441.169, 372.010, 52823.498 23/11/12,23:32:00,03,10,1, 11.9,1,1, -10.436, 10441.160, 372.013, 52823.536 23/11/12,23:32:00,04,10,1, 11.9,1,1, -10.436, 10441.186, 372.017, 52823.556 23/11/12,23:32:00,05,10,1, 11.9,1,1, -10.436, 10441.165, 372.046, 52823.549 23/11/12,23:32:00,06,10,1, 11.9,1,1, -10.436, 10441.159, 372.042, 52823.543 23/11/12,23:32:00,07,10,1, 11.9,1,1, -10.436, 10441.171, 372.043, 52823.541 23/11/12,23:32:00,08,10,1, 11.9,1,1, -10.436, 10441.184, 372.029, 52823.524 23/11/12,23:32:00,09,10,1, 11.9,1,1, -10.436, 10441.176, 372.017, 52823.532 23/11/12,23:32:00,10,10,1, 11.9,1,1, -10.436, 10441.167, 372.036, 52823.515 23/11/12,23:32:00,11,10,1, 11.9,1,1, -10.436, 10441.201, 372.039, 52823.549 23/11/12,23:32:00,12,10,1, 11.9,1,1, -10.436, 10441.180, 372.022, 52823.516 23/11/12,23:32:00,13,10,1, 11.9,1,1, -10.436, 10441.176, 372.017, 52823.521 23/11/12,23:32:00,14,10,1, 11.9,1,1, -10.436, 10441.180, 372.052, 52823.493 23/11/12,23:32:00,15,10,1, 11.9,1,1, -10.436, 10441.212, 372.023, 52823.503 23/11/12,23:32:00,16,10,1, 11.9,1,1, -10.436, 10441.194, 372.028, 52823.519 23/11/12,23:32:00,17,10,1, 11.9,1,1, -10.436, 10441.183, 372.053, 52823.531 23/11/12,23:32:00,18,10,1, 11.9,1,1, -10.436, 10441.197, 372.004, 52823.532 23/11/12,23:32:00,19,10,1, 11.9,1,1, -10.436, 10441.202, 372.034, 52823.550 23/11/12,23:32:01,00,10,1, 11.8,1,1, -10.440, 10441.202, 372.034, 52823.550 23/11/12,23:32:01,01,10,1, 11.8,1,1, -10.440, 10441.198, 371.999, 52823.494 23/11/12,23:32:01,02,10,1, 11.8,1,1, -10.440, 10441.200, 372.043, 52823.529 23/11/12,23:32:01,03,10,1, 11.8,1,1, -10.440, 10441.219, 372.042, 52823.565 23/11/12,23:32:01,04,10,1, 11.8,1,1, -10.440, 10441.220, 372.048, 52823.522 23/11/12,23:32:01,05,10,1, 11.8,1,1, -10.440, 10441.211, 372.044, 52823.486 23/11/12,23:32:01,06,10,1, 11.8,1,1, -10.440, 10441.215, 372.052, 52823.512 23/11/12,23:32:01,07,10,1, 11.8,1,1, -10.440, 10441.195, 372.024, 52823.398 23/11/12,23:32:01,08,10,1, 11.8,1,1, -10.440, 10441.254, 372.062, 52823.577 23/11/12,23:32:01,09,10,1, 11.8,1,1, -10.440, 10441.239, 372.054, 52823.558 23/11/12,23:32:01,10,10,1, 11.8,1,1, -10.440, 10441.238, 372.056, 52823.520 23/11/12,23:32:01,11,10,1, 11.8,1,1, -10.440, 10441.248, 372.060, 52823.549 23/11/12,23:32:01,12,10,1, 11.8,1,1, -10.440, 10441.233, 372.039, 52823.505 23/11/12,23:32:01,13,10,1, 11.8,1,1, -10.440, 10441.268, 372.024, 52823.511 23/11/12,23:32:01,14,10,1, 11.8,1,1, -10.440, 10441.233, 372.055, 52823.476 23/11/12,23:32:01,15,10,1, 11.8,1,1, -10.440, 10441.273, 372.077, 52823.522 23/11/12,23:32:01,16,10,1, 11.8,1,1, -10.440, 10441.270, 372.037, 52823.522 23/11/12,23:32:01,17,10,1, 11.8,1,1, -10.440, 10441.241, 372.065, 52823.536 23/11/12,23:32:01,18,10,1, 11.8,1,1, -10.440, 10441.249, 372.065, 52823.474 23/11/12,23:32:01,19,10,1, 11.8,1,1, -10.440, 10441.284, 372.068, 52823.548 23/11/12,23:32:02,00,10,1, 11.8,1,1, -10.441, 10441.277, 372.068, 52823.548 23/11/12,23:32:02,01,10,1, 11.8,1,1, -10.441, 10441.273, 372.075, 52823.518 23/11/12,23:32:02,02,10,1, 11.8,1,1, -10.441, 10441.271, 372.069, 52823.511 23/11/12,23:32:02,03,10,1, 11.8,1,1, -10.441, 10441.291, 372.070, 52823.489 23/11/12,23:32:02,04,10,1, 11.8,1,1, -10.441, 10441.280, 372.073, 52823.532 23/11/12,23:32:02,05,10,1, 11.8,1,1, -10.441, 10441.291, 372.062, 52823.482 23/11/12,23:32:02,06,10,1, 11.8,1,1, -10.441, 10441.272, 372.070, 52823.457 23/11/12,23:32:02,07,10,1, 11.8,1,1, -10.441, 10441.274, 372.062, 52823.480 23/11/12,23:32:02,08,10,1, 11.8,1,1, -10.441, 10441.277, 372.084, 52823.528 23/11/12,23:32:02,09,10,1, 11.8,1,1, -10.441, 10441.282, 372.068, 52823.493 23/11/12,23:32:02,10,10,1, 11.8,1,1, -10.441, 10441.299, 372.064, 52823.519 23/11/12,23:32:02,11,10,1, 11.8,1,1, -10.441, 10441.270, 372.069, 52823.514 23/11/12,23:32:02,12,10,1, 11.8,1,1, -10.441, 10441.307, 372.075, 52823.523 23/11/12,23:32:02,13,10,1, 11.8,1,1, -10.441, 10441.262, 372.074, 52823.497 23/11/12,23:32:02,14,10,1, 11.8,1,1, -10.441, 10441.274, 372.044, 52823.532 23/11/12,23:32:02,15,10,1, 11.8,1,1, -10.441, 10441.291, 372.075, 52823.478 23/11/12,23:32:02,16,10,1, 11.8,1,1, -10.441, 10441.286, 372.080, 52823.492 23/11/12,23:32:02,17,10,1, 11.8,1,1, -10.441, 10441.301, 372.081, 52823.501 23/11/12,23:32:02,18,10,1, 11.8,1,1, -10.441, 10441.287, 372.048, 52823.444 23/11/12,23:32:02,19,10,1, 11.8,1,1, -10.441, 10441.322, 372.065, 52823.464 23/11/12,23:32:03,00,10,1, 11.9,1,1, -10.441, 10441.319, 372.065, 52823.464 23/11/12,23:32:03,01,10,1, 11.9,1,1, -10.441, 10441.317, 372.087, 52823.502 23/11/12,23:32:03,02,10,1, 11.9,1,1, -10.441, 10441.313, 372.093, 52823.459 23/11/12,23:32:03,03,10,1, 11.9,1,1, -10.441, 10441.296, 372.082, 52823.527 23/11/12,23:32:03,04,10,1, 11.9,1,1, -10.441, 10441.304, 372.101, 52823.493 23/11/12,23:32:03,05,10,1, 11.9,1,1, -10.441, 10441.310, 372.077, 52823.468 23/11/12,23:32:03,06,10,1, 11.9,1,1, -10.441, 10441.321, 372.066, 52823.507 23/11/12,23:32:03,07,10,1, 11.9,1,1, -10.441, 10441.337, 372.080, 52823.527 23/11/12,23:32:03,08,10,1, 11.9,1,1, -10.441, 10441.356, 372.108, 52823.450 23/11/12,23:32:03,09,10,1, 11.9,1,1, -10.441, 10441.332, 372.061, 52823.466 23/11/12,23:32:03,10,10,1, 11.9,1,1, -10.441, 10441.350, 372.097, 52823.487 23/11/12,23:32:03,11,10,1, 11.9,1,1, -10.441, 10441.345, 372.108, 52823.511 23/11/12,23:32:03,12,10,1, 11.9,1,1, -10.441, 10441.322, 372.068, 52823.483 23/11/12,23:32:03,13,10,1, 11.9,1,1, -10.441, 10441.348, 372.126, 52823.515 23/11/12,23:32:03,14,10,1, 11.9,1,1, -10.441, 10441.344, 372.128, 52823.487 23/11/12,23:32:03,15,10,1, 11.9,1,1, -10.441, 10441.343, 372.079, 52823.476 23/11/12,23:32:03,16,10,1, 11.9,1,1, -10.441, 10441.339, 372.053, 52823.432 23/11/12,23:32:03,17,10,1, 11.9,1,1, -10.441, 10441.371, 372.113, 52823.523 23/11/12,23:32:03,18,10,1, 11.9,1,1, -10.441, 10441.362, 372.096, 52823.464 23/11/12,23:32:03,19,10,1, 11.9,1,1, -10.441, 10441.376, 372.065, 52823.462 23/11/12,23:32:04,00,10,1, 11.9,1,1, -10.437, 10441.369, 372.065, 52823.462 23/11/12,23:32:04,01,10,1, 11.9,1,1, -10.437, 10441.368, 372.109, 52823.524 23/11/12,23:32:04,02,10,1, 11.9,1,1, -10.437, 10441.355, 372.102, 52823.513 23/11/12,23:32:04,03,10,1, 11.9,1,1, -10.437, 10441.384, 372.104, 52823.488 23/11/12,23:32:04,04,10,1, 11.9,1,1, -10.437, 10441.388, 372.105, 52823.530 23/11/12,23:32:04,05,10,1, 11.9,1,1, -10.437, 10441.396, 372.112, 52823.488 23/11/12,23:32:04,06,10,1, 11.9,1,1, -10.437, 10441.405, 372.105, 52823.536 23/11/12,23:32:04,07,10,1, 11.9,1,1, -10.437, 10441.390, 372.089, 52823.487 23/11/12,23:32:04,08,10,1, 11.9,1,1, -10.437, 10441.416, 372.118, 52823.499 23/11/12,23:32:04,09,10,1, 11.9,1,1, -10.437, 10441.390, 372.103, 52823.499 23/11/12,23:32:04,10,10,1, 11.9,1,1, -10.437, 10441.401, 372.117, 52823.453 23/11/12,23:32:04,11,10,1, 11.9,1,1, -10.437, 10441.441, 372.123, 52823.498 23/11/12,23:32:04,12,10,1, 11.9,1,1, -10.437, 10441.412, 372.115, 52823.498 23/11/12,23:32:04,13,10,1, 11.9,1,1, -10.437, 10441.419, 372.126, 52823.500 23/11/12,23:32:04,14,10,1, 11.9,1,1, -10.437, 10441.417, 372.123, 52823.522 23/11/12,23:32:04,15,10,1, 11.9,1,1, -10.437, 10441.421, 372.108, 52823.446 23/11/12,23:32:04,16,10,1, 11.9,1,1, -10.437, 10441.425, 372.126, 52823.509 23/11/12,23:32:04,17,10,1, 11.9,1,1, -10.437, 10441.432, 372.130, 52823.490 23/11/12,23:32:04,18,10,1, 11.9,1,1, -10.437, 10441.447, 372.136, 52823.510 23/11/12,23:32:04,19,10,1, 11.9,1,1, -10.437, 10441.433, 372.147, 52823.478 23/11/12,23:32:05,00,10,1, 11.9,1,1, -10.436, 10441.427, 372.147, 52823.478 23/11/12,23:32:05,01,10,1, 11.9,1,1, -10.436, 10441.426, 372.117, 52823.482 23/11/12,23:32:05,02,10,1, 11.9,1,1, -10.436, 10441.445, 372.156, 52823.501 23/11/12,23:32:05,03,10,1, 11.9,1,1, -10.436, 10441.438, 372.117, 52823.434 23/11/12,23:32:05,04,10,1, 11.9,1,1, -10.436, 10441.458, 372.141, 52823.482 23/11/12,23:32:05,05,10,1, 11.9,1,1, -10.436, 10441.414, 372.165, 52823.511 23/11/12,23:32:05,06,10,1, 11.9,1,1, -10.436, 10441.428, 372.112, 52823.496 23/11/12,23:32:05,07,10,1, 11.9,1,1, -10.436, 10441.443, 372.124, 52823.452 23/11/12,23:32:05,08,10,1, 11.9,1,1, -10.436, 10441.444, 372.140, 52823.450 23/11/12,23:32:05,09,10,1, 11.9,1,1, -10.436, 10441.460, 372.139, 52823.506 23/11/12,23:32:05,10,10,1, 11.9,1,1, -10.436, 10441.482, 372.162, 52823.522 23/11/12,23:32:05,11,10,1, 11.9,1,1, -10.436, 10441.463, 372.149, 52823.489 23/11/12,23:32:05,12,10,1, 11.9,1,1, -10.436, 10441.465, 372.136, 52823.474 23/11/12,23:32:05,13,10,1, 11.9,1,1, -10.436, 10441.472, 372.162, 52823.456 23/11/12,23:32:05,14,10,1, 11.9,1,1, -10.436, 10441.474, 372.144, 52823.518 23/11/12,23:32:05,15,10,1, 11.9,1,1, -10.436, 10441.487, 372.179, 52823.497 23/11/12,23:32:05,16,10,1, 11.9,1,1, -10.436, 10441.504, 372.128, 52823.470 23/11/12,23:32:05,17,10,1, 11.9,1,1, -10.436, 10441.496, 372.118, 52823.476 23/11/12,23:32:05,18,10,1, 11.9,1,1, -10.436, 10441.491, 372.154, 52823.530 23/11/12,23:32:05,19,10,1, 11.9,1,1, -10.436, 10441.503, 372.164, 52823.493 23/11/12,23:32:06,00,10,1, 12.0,1,1, -10.438, 10441.502, 372.164, 52823.493 23/11/12,23:32:06,01,10,1, 12.0,1,1, -10.438, 10441.500, 372.145, 52823.489 23/11/12,23:32:06,02,10,1, 12.0,1,1, -10.438, 10441.504, 372.161, 52823.489 23/11/12,23:32:06,03,10,1, 12.0,1,1, -10.438, 10441.508, 372.148, 52823.493 23/11/12,23:32:06,04,10,1, 12.0,1,1, -10.438, 10441.527, 372.166, 52823.502 23/11/12,23:32:06,05,10,1, 12.0,1,1, -10.438, 10441.533, 372.155, 52823.479 23/11/12,23:32:06,06,10,1, 12.0,1,1, -10.438, 10441.527, 372.156, 52823.468 23/11/12,23:32:06,07,10,1, 12.0,1,1, -10.438, 10441.518, 372.177, 52823.522 23/11/12,23:32:06,08,10,1, 12.0,1,1, -10.438, 10441.524, 372.159, 52823.510 23/11/12,23:32:06,09,10,1, 12.0,1,1, -10.438, 10441.533, 372.177, 52823.534 23/11/12,23:32:06,10,10,1, 12.0,1,1, -10.438, 10441.537, 372.149, 52823.517 23/11/12,23:32:06,11,10,1, 12.0,1,1, -10.438, 10441.541, 372.181, 52823.523 23/11/12,23:32:06,12,10,1, 12.0,1,1, -10.438, 10441.540, 372.145, 52823.487 23/11/12,23:32:06,13,10,1, 12.0,1,1, -10.438, 10441.563, 372.187, 52823.524 23/11/12,23:32:06,14,10,1, 12.0,1,1, -10.438, 10441.572, 372.187, 52823.485 23/11/12,23:32:06,15,10,1, 12.0,1,1, -10.438, 10441.562, 372.197, 52823.463 23/11/12,23:32:06,16,10,1, 12.0,1,1, -10.438, 10441.531, 372.183, 52823.498 23/11/12,23:32:06,17,10,1, 12.0,1,1, -10.438, 10441.542, 372.144, 52823.615 23/11/12,23:32:06,18,10,1, 12.0,1,1, -10.438, 10441.607, 372.189, 52823.504 23/11/12,23:32:06,19,10,1, 12.0,1,1, -10.438, 10441.600, 372.181, 52823.479 23/11/12,23:32:07,00,10,1, 11.9,1,1, -10.438, 10441.594, 372.181, 52823.479 23/11/12,23:32:07,01,10,1, 11.9,1,1, -10.438, 10441.577, 372.200, 52823.493 23/11/12,23:32:07,02,10,1, 11.9,1,1, -10.438, 10441.569, 372.199, 52823.531 23/11/12,23:32:07,03,10,1, 11.9,1,1, -10.438, 10441.543, 372.200, 52823.505 23/11/12,23:32:07,04,10,1, 11.9,1,1, -10.438, 10441.567, 372.189, 52823.492 23/11/12,23:32:07,05,10,1, 11.9,1,1, -10.438, 10441.557, 372.199, 52823.475 23/11/12,23:32:07,06,10,1, 11.9,1,1, -10.438, 10441.596, 372.195, 52823.531 23/11/12,23:32:07,07,10,1, 11.9,1,1, -10.438, 10441.578, 372.209, 52823.469 23/11/12,23:32:07,08,10,1, 11.9,1,1, -10.438, 10441.618, 372.207, 52823.475 23/11/12,23:32:07,09,10,1, 11.9,1,1, -10.438, 10441.612, 372.213, 52823.518 23/11/12,23:32:07,10,10,1, 11.9,1,1, -10.438, 10441.598, 372.204, 52823.476 23/11/12,23:32:07,11,10,1, 11.9,1,1, -10.438, 10441.591, 372.185, 52823.504 23/11/12,23:32:07,12,10,1, 11.9,1,1, -10.438, 10441.595, 372.197, 52823.506 23/11/12,23:32:07,13,10,1, 11.9,1,1, -10.438, 10441.621, 372.189, 52823.453 23/11/12,23:32:07,14,10,1, 11.9,1,1, -10.438, 10441.622, 372.184, 52823.444 23/11/12,23:32:07,15,10,1, 11.9,1,1, -10.438, 10441.604, 372.188, 52823.462 23/11/12,23:32:07,16,10,1, 11.9,1,1, -10.438, 10441.624, 372.212, 52823.489 23/11/12,23:32:07,17,10,1, 11.9,1,1, -10.438, 10441.650, 372.214, 52823.453 23/11/12,23:32:07,18,10,1, 11.9,1,1, -10.438, 10441.626, 372.212, 52823.474 23/11/12,23:32:07,19,10,1, 11.9,1,1, -10.438, 10441.637, 372.211, 52823.439 23/11/12,23:32:08,00,10,1, 11.8,1,1, -10.436, 10441.636, 372.211, 52823.439 23/11/12,23:32:08,01,10,1, 11.8,1,1, -10.436, 10441.620, 372.208, 52823.498 23/11/12,23:32:08,02,10,1, 11.8,1,1, -10.436, 10441.656, 372.224, 52823.486 23/11/12,23:32:08,03,10,1, 11.8,1,1, -10.436, 10441.652, 372.210, 52823.479 23/11/12,23:32:08,04,10,1, 11.8,1,1, -10.436, 10441.638, 372.190, 52823.461 23/11/12,23:32:08,05,10,1, 11.8,1,1, -10.436, 10441.653, 372.229, 52823.457 23/11/12,23:32:08,06,10,1, 11.8,1,1, -10.436, 10441.642, 372.230, 52823.470 23/11/12,23:32:08,07,10,1, 11.8,1,1, -10.436, 10441.640, 372.229, 52823.473 23/11/12,23:32:08,08,10,1, 11.8,1,1, -10.436, 10441.638, 372.211, 52823.401 23/11/12,23:32:08,09,10,1, 11.8,1,1, -10.436, 10441.656, 372.238, 52823.472 23/11/12,23:32:08,10,10,1, 11.8,1,1, -10.436, 10441.653, 372.238, 52823.476 23/11/12,23:32:08,11,10,1, 11.8,1,1, -10.436, 10441.651, 372.208, 52823.430 23/11/12,23:32:08,12,10,1, 11.8,1,1, -10.436, 10441.671, 372.234, 52823.492 23/11/12,23:32:08,13,10,1, 11.8,1,1, -10.436, 10441.671, 372.239, 52823.477 23/11/12,23:32:08,14,10,1, 11.8,1,1, -10.436, 10441.657, 372.219, 52823.439 23/11/12,23:32:08,15,10,1, 11.8,1,1, -10.436, 10441.676, 372.243, 52823.504 23/11/12,23:32:08,16,10,1, 11.8,1,1, -10.436, 10441.679, 372.218, 52823.494 23/11/12,23:32:08,17,10,1, 11.8,1,1, -10.436, 10441.671, 372.212, 52823.465 23/11/12,23:32:08,18,10,1, 11.8,1,1, -10.436, 10441.666, 372.238, 52823.481 23/11/12,23:32:08,19,10,1, 11.8,1,1, -10.436, 10441.689, 372.234, 52823.461 23/11/12,23:32:09,00,10,1, 11.9,1,1, -10.438, 10441.686, 372.234, 52823.461 23/11/12,23:32:09,01,10,1, 11.9,1,1, -10.438, 10441.684, 372.232, 52823.465 23/11/12,23:32:09,02,10,1, 11.9,1,1, -10.438, 10441.702, 372.253, 52823.506 23/11/12,23:32:09,03,10,1, 11.9,1,1, -10.438, 10441.694, 372.213, 52823.467 23/11/12,23:32:09,04,10,1, 11.9,1,1, -10.438, 10441.705, 372.223, 52823.438 23/11/12,23:32:09,05,10,1, 11.9,1,1, -10.438, 10441.698, 372.242, 52823.469 23/11/12,23:32:09,06,10,1, 11.9,1,1, -10.438, 10441.688, 372.249, 52823.444 23/11/12,23:32:09,07,10,1, 11.9,1,1, -10.438, 10441.741, 372.221, 52823.530 23/11/12,23:32:09,08,10,1, 11.9,1,1, -10.438, 10441.708, 372.241, 52823.494 23/11/12,23:32:09,09,10,1, 11.9,1,1, -10.438, 10441.717, 372.244, 52823.467 23/11/12,23:32:09,10,10,1, 11.9,1,1, -10.438, 10441.715, 372.237, 52823.485 23/11/12,23:32:09,11,10,1, 11.9,1,1, -10.438, 10441.724, 372.244, 52823.474 23/11/12,23:32:09,12,10,1, 11.9,1,1, -10.438, 10441.689, 372.258, 52823.467 23/11/12,23:32:09,13,10,1, 11.9,1,1, -10.438, 10441.697, 372.241, 52823.489 23/11/12,23:32:09,14,10,1, 11.9,1,1, -10.438, 10441.718, 372.252, 52823.441 23/11/12,23:32:09,15,10,1, 11.9,1,1, -10.438, 10441.706, 372.235, 52823.483 23/11/12,23:32:09,16,10,1, 11.9,1,1, -10.438, 10441.722, 372.235, 52823.460 23/11/12,23:32:09,17,10,1, 11.9,1,1, -10.438, 10441.702, 372.249, 52823.449 23/11/12,23:32:09,18,10,1, 11.9,1,1, -10.438, 10441.718, 372.251, 52823.450 23/11/12,23:32:09,19,10,1, 11.9,1,1, -10.438, 10441.720, 372.280, 52823.450 23/11/12,23:32:10,00,10,1, 11.9,1,1, -10.439, 10441.719, 372.280, 52823.450 23/11/12,23:32:10,01,10,1, 11.9,1,1, -10.439, 10441.743, 372.249, 52823.453 23/11/12,23:32:10,02,10,1, 11.9,1,1, -10.439, 10441.727, 372.254, 52823.421 23/11/12,23:32:10,03,10,1, 11.9,1,1, -10.439, 10441.746, 372.262, 52823.472 23/11/12,23:32:10,04,10,1, 11.9,1,1, -10.439, 10441.745, 372.257, 52823.466 23/11/12,23:32:10,05,10,1, 11.9,1,1, -10.439, 10441.738, 372.240, 52823.465 23/11/12,23:32:10,06,10,1, 11.9,1,1, -10.439, 10441.776, 372.250, 52823.440 23/11/12,23:32:10,07,10,1, 11.9,1,1, -10.439, 10441.762, 372.272, 52823.479 23/11/12,23:32:10,08,10,1, 11.9,1,1, -10.439, 10441.771, 372.250, 52823.492 23/11/12,23:32:10,09,10,1, 11.9,1,1, -10.439, 10441.789, 372.256, 52823.518 23/11/12,23:32:10,10,10,1, 11.9,1,1, -10.439, 10441.768, 372.254, 52823.479 23/11/12,23:32:10,11,10,1, 11.9,1,1, -10.439, 10441.787, 372.262, 52823.507 23/11/12,23:32:10,12,10,1, 11.9,1,1, -10.439, 10441.785, 372.288, 52823.501 23/11/12,23:32:10,13,10,1, 11.9,1,1, -10.439, 10441.779, 372.281, 52823.455 23/11/12,23:32:10,14,10,1, 11.9,1,1, -10.439, 10441.795, 372.275, 52823.409 23/11/12,23:32:10,15,10,1, 11.9,1,1, -10.439, 10441.784, 372.265, 52823.491 23/11/12,23:32:10,16,10,1, 11.9,1,1, -10.439, 10441.806, 372.270, 52823.482 23/11/12,23:32:10,17,10,1, 11.9,1,1, -10.439, 10441.785, 372.287, 52823.483 23/11/12,23:32:10,18,10,1, 11.9,1,1, -10.439, 10441.773, 372.260, 52823.451 23/11/12,23:32:10,19,10,1, 11.9,1,1, -10.439, 10441.795, 372.283, 52823.469 23/11/12,23:32:11,00,11,1, 11.9,1,1, -10.441, 10441.794, 372.283, 52823.469 23/11/12,23:32:11,01,11,1, 11.9,1,1, -10.441, 10441.791, 372.284, 52823.483 23/11/12,23:32:11,02,11,1, 11.9,1,1, -10.441, 10441.812, 372.263, 52823.469 23/11/12,23:32:11,03,11,1, 11.9,1,1, -10.441, 10441.789, 372.267, 52823.484 23/11/12,23:32:11,04,11,1, 11.9,1,1, -10.441, 10441.790, 372.260, 52823.460 23/11/12,23:32:11,05,11,1, 11.9,1,1, -10.441, 10441.799, 372.290, 52823.453 23/11/12,23:32:11,06,11,1, 11.9,1,1, -10.441, 10441.812, 372.289, 52823.482 23/11/12,23:32:11,07,11,1, 11.9,1,1, -10.441, 10441.810, 372.290, 52823.618 23/11/12,23:32:11,08,11,1, 11.9,1,1, -10.441, 10441.862, 372.300, 52823.489 23/11/12,23:32:11,09,11,1, 11.9,1,1, -10.441, 10441.852, 372.289, 52823.431 23/11/12,23:32:11,10,11,1, 11.9,1,1, -10.441, 10441.822, 372.284, 52823.472 23/11/12,23:32:11,11,11,1, 11.9,1,1, -10.441, 10441.812, 372.287, 52823.432 23/11/12,23:32:11,12,11,1, 11.9,1,1, -10.441, 10441.818, 372.306, 52823.417 23/11/12,23:32:11,13,11,1, 11.9,1,1, -10.441, 10441.841, 372.284, 52823.461 23/11/12,23:32:11,14,11,1, 11.9,1,1, -10.441, 10441.832, 372.333, 52823.449 23/11/12,23:32:11,15,11,1, 11.9,1,1, -10.441, 10441.859, 372.312, 52823.497 23/11/12,23:32:11,16,11,1, 11.9,1,1, -10.441, 10441.863, 372.282, 52823.455 23/11/12,23:32:11,17,11,1, 11.9,1,1, -10.441, 10441.825, 372.282, 52823.405 23/11/12,23:32:11,18,11,1, 11.9,1,1, -10.441, 10441.845, 372.306, 52823.438 23/11/12,23:32:11,19,11,1, 11.9,1,1, -10.441, 10441.863, 372.311, 52823.444 23/11/12,23:32:12,00,11,1, 11.9,1,1, -10.441, 10441.861, 372.311, 52823.444 23/11/12,23:32:12,01,11,1, 11.9,1,1, -10.441, 10441.831, 372.325, 52823.491 23/11/12,23:32:12,02,11,1, 11.9,1,1, -10.441, 10441.828, 372.320, 52823.468 23/11/12,23:32:12,03,11,1, 11.9,1,1, -10.441, 10441.846, 372.299, 52823.455 23/11/12,23:32:12,04,11,1, 11.9,1,1, -10.441, 10441.832, 372.269, 52823.415 23/11/12,23:32:12,05,11,1, 11.9,1,1, -10.441, 10441.848, 372.319, 52823.431 23/11/12,23:32:12,06,11,1, 11.9,1,1, -10.441, 10441.871, 372.321, 52823.440 23/11/12,23:32:12,07,11,1, 11.9,1,1, -10.441, 10441.874, 372.304, 52823.440 23/11/12,23:32:12,08,11,1, 11.9,1,1, -10.441, 10441.855, 372.296, 52823.424 23/11/12,23:32:12,09,11,1, 11.9,1,1, -10.441, 10441.874, 372.295, 52823.460 23/11/12,23:32:12,10,11,1, 11.9,1,1, -10.441, 10441.877, 372.320, 52823.450 23/11/12,23:32:12,11,11,1, 11.9,1,1, -10.441, 10441.857, 372.334, 52823.461 23/11/12,23:32:12,12,11,1, 11.9,1,1, -10.441, 10441.858, 372.334, 52823.494 23/11/12,23:32:12,13,11,1, 11.9,1,1, -10.441, 10441.860, 372.329, 52823.473 23/11/12,23:32:12,14,11,1, 11.9,1,1, -10.441, 10441.880, 372.339, 52823.480 23/11/12,23:32:12,15,11,1, 11.9,1,1, -10.441, 10441.890, 372.347, 52823.445 23/11/12,23:32:12,16,11,1, 11.9,1,1, -10.441, 10441.872, 372.305, 52823.422 23/11/12,23:32:12,17,11,1, 11.9,1,1, -10.441, 10441.889, 372.293, 52823.418 23/11/12,23:32:12,18,11,1, 11.9,1,1, -10.441, 10441.870, 372.305, 52823.456 23/11/12,23:32:12,19,11,1, 11.9,1,1, -10.441, 10441.886, 372.318, 52823.440 23/11/12,23:32:13,00,11,1, 11.8,1,1, -10.435, 10441.878, 372.318, 52823.440 23/11/12,23:32:13,01,11,1, 11.8,1,1, -10.435, 10441.897, 372.343, 52823.476 23/11/12,23:32:13,02,11,1, 11.8,1,1, -10.435, 10441.880, 372.297, 52823.418 23/11/12,23:32:13,03,11,1, 11.8,1,1, -10.435, 10441.856, 372.345, 52823.691 23/11/12,23:32:13,04,11,1, 11.8,1,1, -10.435, 10441.914, 372.337, 52823.566 23/11/12,23:32:13,05,11,1, 11.8,1,1, -10.435, 10441.914, 372.342, 52823.451 23/11/12,23:32:13,06,11,1, 11.8,1,1, -10.435, 10441.867, 372.329, 52823.417 23/11/12,23:32:13,07,11,1, 11.8,1,1, -10.435, 10441.905, 372.342, 52823.422 23/11/12,23:32:13,08,11,1, 11.8,1,1, -10.435, 10441.916, 372.307, 52823.472 23/11/12,23:32:13,09,11,1, 11.8,1,1, -10.435, 10441.891, 372.345, 52823.442 23/11/12,23:32:13,10,11,1, 11.8,1,1, -10.435, 10441.911, 372.302, 52823.281 23/11/12,23:32:13,11,11,1, 11.8,1,1, -10.435, 10441.954, 372.335, 52823.455 23/11/12,23:32:13,12,11,1, 11.8,1,1, -10.435, 10441.902, 372.320, 52823.519 23/11/12,23:32:13,13,11,1, 11.8,1,1, -10.435, 10441.922, 372.376, 52823.513 23/11/12,23:32:13,14,11,1, 11.8,1,1, -10.435, 10441.903, 372.320, 52823.477 23/11/12,23:32:13,15,11,1, 11.8,1,1, -10.435, 10441.921, 372.364, 52823.467 23/11/12,23:32:13,16,11,1, 11.8,1,1, -10.435, 10441.884, 372.305, 52823.391 23/11/12,23:32:13,17,11,1, 11.8,1,1, -10.435, 10441.936, 372.334, 52823.387 23/11/12,23:32:13,18,11,1, 11.8,1,1, -10.435, 10441.896, 372.334, 52823.405 23/11/12,23:32:13,19,11,1, 11.8,1,1, -10.435, 10441.951, 372.336, 52823.457 23/11/12,23:32:14,00,10,1, 12.0,1,1, -10.440, 10441.945, 372.336, 52823.457 23/11/12,23:32:14,01,10,1, 12.0,1,1, -10.440, 10441.926, 372.321, 52823.408 23/11/12,23:32:14,02,10,1, 12.0,1,1, -10.440, 10441.923, 372.331, 52823.396 23/11/12,23:32:14,03,10,1, 12.0,1,1, -10.440, 10441.934, 372.363, 52823.427 23/11/12,23:32:14,04,10,1, 12.0,1,1, -10.440, 10441.917, 372.353, 52823.430 23/11/12,23:32:14,05,10,1, 12.0,1,1, -10.440, 10441.939, 372.353, 52823.444 23/11/12,23:32:14,06,10,1, 12.0,1,1, -10.440, 10441.926, 372.323, 52823.431 23/11/12,23:32:14,07,10,1, 12.0,1,1, -10.440, 10441.963, 372.344, 52823.456 23/11/12,23:32:14,08,10,1, 12.0,1,1, -10.440, 10441.935, 372.346, 52823.450 23/11/12,23:32:14,09,10,1, 12.0,1,1, -10.440, 10441.939, 372.364, 52823.481 23/11/12,23:32:14,10,10,1, 12.0,1,1, -10.440, 10441.947, 372.381, 52823.454 23/11/12,23:32:14,11,10,1, 12.0,1,1, -10.440, 10441.967, 372.358, 52823.445 23/11/12,23:32:14,12,10,1, 12.0,1,1, -10.440, 10441.985, 372.396, 52823.477 23/11/12,23:32:14,13,10,1, 12.0,1,1, -10.440, 10441.941, 372.346, 52823.436 23/11/12,23:32:14,14,10,1, 12.0,1,1, -10.440, 10441.954, 372.346, 52823.396 23/11/12,23:32:14,15,10,1, 12.0,1,1, -10.440, 10441.978, 372.402, 52823.473 23/11/12,23:32:14,16,10,1, 12.0,1,1, -10.440, 10441.947, 372.340, 52823.453 23/11/12,23:32:14,17,10,1, 12.0,1,1, -10.440, 10441.967, 372.357, 52823.461 23/11/12,23:32:14,18,10,1, 12.0,1,1, -10.440, 10441.968, 372.359, 52823.452 23/11/12,23:32:14,19,10,1, 12.0,1,1, -10.440, 10441.954, 372.388, 52823.437 23/11/12,23:32:15,00,10,1, 12.0,1,1, -10.441, 10441.953, 372.388, 52823.437 23/11/12,23:32:15,01,10,1, 12.0,1,1, -10.441, 10441.947, 372.350, 52823.384 23/11/12,23:32:15,02,10,1, 12.0,1,1, -10.441, 10441.964, 372.340, 52823.360 23/11/12,23:32:15,03,10,1, 12.0,1,1, -10.441, 10441.957, 372.350, 52823.415 23/11/12,23:32:15,04,10,1, 12.0,1,1, -10.441, 10441.948, 372.345, 52823.416 23/11/12,23:32:15,05,10,1, 12.0,1,1, -10.441, 10441.943, 372.363, 52823.437 23/11/12,23:32:15,06,10,1, 12.0,1,1, -10.441, 10441.980, 372.400, 52823.455 23/11/12,23:32:15,07,10,1, 12.0,1,1, -10.441, 10441.967, 372.365, 52823.414 23/11/12,23:32:15,08,10,1, 12.0,1,1, -10.441, 10441.958, 372.347, 52823.401 23/11/12,23:32:15,09,10,1, 12.0,1,1, -10.441, 10441.968, 372.361, 52823.441 23/11/12,23:32:15,10,10,1, 12.0,1,1, -10.441, 10441.948, 372.362, 52823.388 23/11/12,23:32:15,11,10,1, 12.0,1,1, -10.441, 10441.962, 372.362, 52823.444 23/11/12,23:32:15,12,10,1, 12.0,1,1, -10.441, 10441.979, 372.366, 52823.396 23/11/12,23:32:15,13,10,1, 12.0,1,1, -10.441, 10441.984, 372.399, 52823.464 23/11/12,23:32:15,14,10,1, 12.0,1,1, -10.441, 10441.949, 372.378, 52823.441 23/11/12,23:32:15,15,10,1, 12.0,1,1, -10.441, 10441.966, 372.400, 52823.443 23/11/12,23:32:15,16,10,1, 12.0,1,1, -10.441, 10441.962, 372.376, 52823.430 23/11/12,23:32:15,17,10,1, 12.0,1,1, -10.441, 10441.984, 372.385, 52823.454 23/11/12,23:32:15,18,10,1, 12.0,1,1, -10.441, 10441.947, 372.382, 52823.427 23/11/12,23:32:15,19,10,1, 12.0,1,1, -10.441, 10441.966, 372.368, 52823.438 23/11/12,23:32:16,00,10,1, 11.9,1,1, -10.439, 10441.961, 372.368, 52823.438 23/11/12,23:32:16,01,10,1, 11.9,1,1, -10.439, 10441.960, 372.391, 52823.437 23/11/12,23:32:16,02,10,1, 11.9,1,1, -10.439, 10441.987, 372.391, 52823.430 23/11/12,23:32:16,03,10,1, 11.9,1,1, -10.439, 10441.972, 372.391, 52823.422 23/11/12,23:32:16,04,10,1, 11.9,1,1, -10.439, 10441.987, 372.393, 52823.427 23/11/12,23:32:16,05,10,1, 11.9,1,1, -10.439, 10441.969, 372.361, 52823.431 23/11/12,23:32:16,06,10,1, 11.9,1,1, -10.439, 10441.980, 372.380, 52823.410 23/11/12,23:32:16,07,10,1, 11.9,1,1, -10.439, 10442.005, 372.413, 52823.445 23/11/12,23:32:16,08,10,1, 11.9,1,1, -10.439, 10441.980, 372.365, 52823.450 23/11/12,23:32:16,09,10,1, 11.9,1,1, -10.439, 10441.986, 372.405, 52823.486 23/11/12,23:32:16,10,10,1, 11.9,1,1, -10.439, 10441.950, 372.403, 52823.442 23/11/12,23:32:16,11,10,1, 11.9,1,1, -10.439, 10442.002, 372.425, 52823.476 23/11/12,23:32:16,12,10,1, 11.9,1,1, -10.439, 10441.987, 372.367, 52823.430 23/11/12,23:32:16,13,10,1, 11.9,1,1, -10.439, 10441.981, 372.400, 52823.437 23/11/12,23:32:16,14,10,1, 11.9,1,1, -10.439, 10441.978, 372.399, 52823.389 23/11/12,23:32:16,15,10,1, 11.9,1,1, -10.439, 10442.003, 372.410, 52823.442 23/11/12,23:32:16,16,10,1, 11.9,1,1, -10.439, 10441.987, 372.429, 52823.444 23/11/12,23:32:16,17,10,1, 11.9,1,1, -10.439, 10442.010, 372.425, 52823.458 23/11/12,23:32:16,18,10,1, 11.9,1,1, -10.439, 10441.993, 372.392, 52823.442 23/11/12,23:32:16,19,10,1, 11.9,1,1, -10.439, 10442.012, 372.418, 52823.423 23/11/12,23:32:17,00,10,1, 11.9,1,1, -10.440, 10442.011, 372.418, 52823.423 23/11/12,23:32:17,01,10,1, 11.9,1,1, -10.440, 10441.991, 372.421, 52823.445 23/11/12,23:32:17,02,10,1, 11.9,1,1, -10.440, 10441.959, 372.414, 52823.441 23/11/12,23:32:17,03,10,1, 11.9,1,1, -10.440, 10441.994, 372.426, 52823.444 23/11/12,23:32:17,04,10,1, 11.9,1,1, -10.440, 10441.974, 372.417, 52823.435 23/11/12,23:32:17,05,10,1, 11.9,1,1, -10.440, 10441.988, 372.431, 52823.445 23/11/12,23:32:17,06,10,1, 11.9,1,1, -10.440, 10441.979, 372.415, 52823.479 23/11/12,23:32:17,07,10,1, 11.9,1,1, -10.440, 10441.979, 372.422, 52823.461 23/11/12,23:32:17,08,10,1, 11.9,1,1, -10.440, 10441.978, 372.420, 52823.357 23/11/12,23:32:17,09,10,1, 11.9,1,1, -10.440, 10442.014, 372.408, 52823.403 23/11/12,23:32:17,10,10,1, 11.9,1,1, -10.440, 10442.006, 372.428, 52823.445 23/11/12,23:32:17,11,10,1, 11.9,1,1, -10.440, 10441.993, 372.396, 52823.412 23/11/12,23:32:17,12,10,1, 11.9,1,1, -10.440, 10442.010, 372.435, 52823.457 23/11/12,23:32:17,13,10,1, 11.9,1,1, -10.440, 10442.022, 372.427, 52823.433 23/11/12,23:32:17,14,10,1, 11.9,1,1, -10.440, 10441.994, 372.428, 52823.423 23/11/12,23:32:17,15,10,1, 11.9,1,1, -10.440, 10441.999, 372.428, 52823.440 23/11/12,23:32:17,16,10,1, 11.9,1,1, -10.440, 10442.001, 372.451, 52823.416 23/11/12,23:32:17,17,10,1, 11.9,1,1, -10.440, 10442.005, 372.441, 52823.448 23/11/12,23:32:17,18,10,1, 11.9,1,1, -10.440, 10442.010, 372.430, 52823.455 23/11/12,23:32:17,19,10,1, 11.9,1,1, -10.440, 10442.011, 372.448, 52823.426 23/11/12,23:32:18,00,10,1, 11.9,1,1, -10.442, 10442.003, 372.448, 52823.426 23/11/12,23:32:18,01,10,1, 11.9,1,1, -10.442, 10442.018, 372.445, 52823.445 23/11/12,23:32:18,02,10,1, 11.9,1,1, -10.442, 10441.985, 372.443, 52823.427 23/11/12,23:32:18,03,10,1, 11.9,1,1, -10.442, 10442.002, 372.457, 52823.482 23/11/12,23:32:18,04,10,1, 11.9,1,1, -10.442, 10442.027, 372.463, 52823.458 23/11/12,23:32:18,05,10,1, 11.9,1,1, -10.442, 10442.005, 372.405, 52823.434 23/11/12,23:32:18,06,10,1, 11.9,1,1, -10.442, 10442.011, 372.458, 52823.432 23/11/12,23:32:18,07,10,1, 11.9,1,1, -10.442, 10441.981, 372.461, 52823.462 23/11/12,23:32:18,08,10,1, 11.9,1,1, -10.442, 10442.007, 372.449, 52823.457 23/11/12,23:32:18,09,10,1, 11.9,1,1, -10.442, 10442.015, 372.449, 52823.428 23/11/12,23:32:18,10,10,1, 11.9,1,1, -10.442, 10441.999, 372.459, 52823.464 23/11/12,23:32:18,11,10,1, 11.9,1,1, -10.442, 10442.000, 372.452, 52823.467 23/11/12,23:32:18,12,10,1, 11.9,1,1, -10.442, 10441.989, 372.422, 52823.452 23/11/12,23:32:18,13,10,1, 11.9,1,1, -10.442, 10441.990, 372.456, 52823.423 23/11/12,23:32:18,14,10,1, 11.9,1,1, -10.442, 10441.998, 372.424, 52823.444 23/11/12,23:32:18,15,10,1, 11.9,1,1, -10.442, 10442.016, 372.456, 52823.460 23/11/12,23:32:18,16,10,1, 11.9,1,1, -10.442, 10442.002, 372.445, 52823.459 23/11/12,23:32:18,17,10,1, 11.9,1,1, -10.442, 10442.005, 372.465, 52823.459 23/11/12,23:32:18,18,10,1, 11.9,1,1, -10.442, 10441.980, 372.444, 52823.443 23/11/12,23:32:18,19,10,1, 11.9,1,1, -10.442, 10442.023, 372.456, 52823.417 23/11/12,23:32:19,00,11,1, 11.9,1,1, -10.440, 10442.020, 372.456, 52823.417 23/11/12,23:32:19,01,11,1, 11.9,1,1, -10.440, 10442.003, 372.453, 52823.437 23/11/12,23:32:19,02,11,1, 11.9,1,1, -10.440, 10442.016, 372.449, 52823.409 23/11/12,23:32:19,03,11,1, 11.9,1,1, -10.440, 10442.005, 372.457, 52823.467 23/11/12,23:32:19,04,11,1, 11.9,1,1, -10.440, 10441.983, 372.458, 52823.445 23/11/12,23:32:19,05,11,1, 11.9,1,1, -10.440, 10442.010, 372.473, 52823.487 23/11/12,23:32:19,06,11,1, 11.9,1,1, -10.440, 10441.995, 372.463, 52823.498 23/11/12,23:32:19,07,11,1, 11.9,1,1, -10.440, 10441.996, 372.441, 52823.442 23/11/12,23:32:19,08,11,1, 11.9,1,1, -10.440, 10442.010, 372.462, 52823.498 23/11/12,23:32:19,09,11,1, 11.9,1,1, -10.440, 10442.000, 372.495, 52823.469 23/11/12,23:32:19,10,11,1, 11.9,1,1, -10.440, 10441.985, 372.459, 52823.438 23/11/12,23:32:19,11,11,1, 11.9,1,1, -10.440, 10442.004, 372.475, 52823.433 23/11/12,23:32:19,12,11,1, 11.9,1,1, -10.440, 10442.014, 372.483, 52823.425 23/11/12,23:32:19,13,11,1, 11.9,1,1, -10.440, 10442.004, 372.492, 52823.461 23/11/12,23:32:19,14,11,1, 11.9,1,1, -10.440, 10441.999, 372.480, 52823.472 23/11/12,23:32:19,15,11,1, 11.9,1,1, -10.440, 10441.988, 372.492, 52823.463 23/11/12,23:32:19,16,11,1, 11.9,1,1, -10.440, 10441.980, 372.450, 52823.463 23/11/12,23:32:19,17,11,1, 11.9,1,1, -10.440, 10442.010, 372.473, 52823.446 23/11/12,23:32:19,18,11,1, 11.9,1,1, -10.440, 10441.990, 372.485, 52823.472 23/11/12,23:32:19,19,11,1, 11.9,1,1, -10.440, 10441.990, 372.504, 52823.436 23/11/12,23:32:20,00,10,1, 11.8,1,1, -10.438, 10441.986, 372.504, 52823.436 23/11/12,23:32:20,01,10,1, 11.8,1,1, -10.438, 10441.990, 372.453, 52823.440 23/11/12,23:32:20,02,10,1, 11.8,1,1, -10.438, 10441.979, 372.487, 52823.420 23/11/12,23:32:20,03,10,1, 11.8,1,1, -10.438, 10441.980, 372.486, 52823.484 23/11/12,23:32:20,04,10,1, 11.8,1,1, -10.438, 10441.977, 372.465, 52823.453 23/11/12,23:32:20,05,10,1, 11.8,1,1, -10.438, 10441.990, 372.446, 52823.476 23/11/12,23:32:20,06,10,1, 11.8,1,1, -10.438, 10441.969, 372.478, 52823.478 23/11/12,23:32:20,07,10,1, 11.8,1,1, -10.438, 10441.971, 372.489, 52823.453 23/11/12,23:32:20,08,10,1, 11.8,1,1, -10.438, 10441.969, 372.486, 52823.473 23/11/12,23:32:20,09,10,1, 11.8,1,1, -10.438, 10441.973, 372.492, 52823.468 23/11/12,23:32:20,10,10,1, 11.8,1,1, -10.438, 10441.938, 372.463, 52823.475 23/11/12,23:32:20,11,10,1, 11.8,1,1, -10.438, 10441.956, 372.496, 52823.472 23/11/12,23:32:20,12,10,1, 11.8,1,1, -10.438, 10441.973, 372.485, 52823.487 23/11/12,23:32:20,13,10,1, 11.8,1,1, -10.438, 10441.967, 372.485, 52823.482 23/11/12,23:32:20,14,10,1, 11.8,1,1, -10.438, 10441.981, 372.483, 52823.491 23/11/12,23:32:20,15,10,1, 11.8,1,1, -10.438, 10441.964, 372.507, 52823.481 23/11/12,23:32:20,16,10,1, 11.8,1,1, -10.438, 10441.948, 372.514, 52823.495 23/11/12,23:32:20,17,10,1, 11.8,1,1, -10.438, 10441.943, 372.485, 52823.424 23/11/12,23:32:20,18,10,1, 11.8,1,1, -10.438, 10441.963, 372.496, 52823.499 23/11/12,23:32:20,19,10,1, 11.8,1,1, -10.438, 10441.970, 372.515, 52823.483 23/11/12,23:32:21,00,11,1, 12.0,1,1, -10.437, 10441.970, 372.515, 52823.483 23/11/12,23:32:21,01,11,1, 12.0,1,1, -10.437, 10441.951, 372.523, 52823.472 23/11/12,23:32:21,02,11,1, 12.0,1,1, -10.437, 10441.956, 372.487, 52823.473 23/11/12,23:32:21,03,11,1, 12.0,1,1, -10.437, 10441.949, 372.515, 52823.449 23/11/12,23:32:21,04,11,1, 12.0,1,1, -10.437, 10441.952, 372.508, 52823.487 23/11/12,23:32:21,05,11,1, 12.0,1,1, -10.437, 10441.960, 372.516, 52823.485 23/11/12,23:32:21,06,11,1, 12.0,1,1, -10.437, 10441.938, 372.505, 52823.451 23/11/12,23:32:21,07,11,1, 12.0,1,1, -10.437, 10441.956, 372.505, 52823.505 23/11/12,23:32:21,08,11,1, 12.0,1,1, -10.437, 10441.954, 372.507, 52823.448 23/11/12,23:32:21,09,11,1, 12.0,1,1, -10.437, 10441.928, 372.529, 52823.499 23/11/12,23:32:21,10,11,1, 12.0,1,1, -10.437, 10441.921, 372.523, 52823.536 23/11/12,23:32:21,11,11,1, 12.0,1,1, -10.437, 10441.948, 372.506, 52823.464 23/11/12,23:32:21,12,11,1, 12.0,1,1, -10.437, 10441.942, 372.529, 52823.461 23/11/12,23:32:21,13,11,1, 12.0,1,1, -10.437, 10441.953, 372.531, 52823.448 23/11/12,23:32:21,14,11,1, 12.0,1,1, -10.437, 10441.922, 372.513, 52823.499 23/11/12,23:32:21,15,11,1, 12.0,1,1, -10.437, 10441.939, 372.532, 52823.466 23/11/12,23:32:21,16,11,1, 12.0,1,1, -10.437, 10441.924, 372.533, 52823.432 23/11/12,23:32:21,17,11,1, 12.0,1,1, -10.437, 10441.920, 372.523, 52823.469 23/11/12,23:32:21,18,11,1, 12.0,1,1, -10.437, 10441.920, 372.537, 52823.470 23/11/12,23:32:21,19,11,1, 12.0,1,1, -10.437, 10441.906, 372.504, 52823.467 23/11/12,23:32:22,00,11,1, 11.8,1,1, -10.438, 10441.903, 372.504, 52823.467 23/11/12,23:32:22,01,11,1, 11.8,1,1, -10.438, 10441.914, 372.526, 52823.448 23/11/12,23:32:22,02,11,1, 11.8,1,1, -10.438, 10441.922, 372.533, 52823.483 23/11/12,23:32:22,03,11,1, 11.8,1,1, -10.438, 10441.925, 372.535, 52823.512 23/11/12,23:32:22,04,11,1, 11.8,1,1, -10.438, 10441.923, 372.536, 52823.498 23/11/12,23:32:22,05,11,1, 11.8,1,1, -10.438, 10441.915, 372.553, 52823.472 23/11/12,23:32:22,06,11,1, 11.8,1,1, -10.438, 10441.907, 372.529, 52823.475 23/11/12,23:32:22,07,11,1, 11.8,1,1, -10.438, 10441.913, 372.540, 52823.518 23/11/12,23:32:22,08,11,1, 11.8,1,1, -10.438, 10441.903, 372.520, 52823.464 23/11/12,23:32:22,09,11,1, 11.8,1,1, -10.438, 10441.921, 372.544, 52823.488 23/11/12,23:32:22,10,11,1, 11.8,1,1, -10.438, 10441.898, 372.556, 52823.467 23/11/12,23:32:22,11,11,1, 11.8,1,1, -10.438, 10441.916, 372.547, 52823.486 23/11/12,23:32:22,12,11,1, 11.8,1,1, -10.438, 10441.903, 372.547, 52823.474 23/11/12,23:32:22,13,11,1, 11.8,1,1, -10.438, 10441.903, 372.566, 52823.507 23/11/12,23:32:22,14,11,1, 11.8,1,1, -10.438, 10441.893, 372.563, 52823.488 23/11/12,23:32:22,15,11,1, 11.8,1,1, -10.438, 10441.886, 372.559, 52823.548 23/11/12,23:32:22,16,11,1, 11.8,1,1, -10.438, 10441.915, 372.537, 52823.477 23/11/12,23:32:22,17,11,1, 11.8,1,1, -10.438, 10441.903, 372.527, 52823.337 23/11/12,23:32:22,18,11,1, 11.8,1,1, -10.438, 10441.894, 372.573, 52823.552 23/11/12,23:32:22,19,11,1, 11.8,1,1, -10.438, 10441.899, 372.568, 52823.518 23/11/12,23:32:23,00,10,1, 12.0,1,1, -10.437, 10441.895, 372.568, 52823.518 23/11/12,23:32:23,01,10,1, 12.0,1,1, -10.437, 10441.874, 372.580, 52823.505 23/11/12,23:32:23,02,10,1, 12.0,1,1, -10.437, 10441.874, 372.588, 52823.499 23/11/12,23:32:23,03,10,1, 12.0,1,1, -10.437, 10441.884, 372.563, 52823.526 23/11/12,23:32:23,04,10,1, 12.0,1,1, -10.437, 10441.891, 372.567, 52823.538 23/11/12,23:32:23,05,10,1, 12.0,1,1, -10.437, 10441.886, 372.597, 52823.516 23/11/12,23:32:23,06,10,1, 12.0,1,1, -10.437, 10441.870, 372.599, 52823.517 23/11/12,23:32:23,07,10,1, 12.0,1,1, -10.437, 10441.868, 372.565, 52823.483 23/11/12,23:32:23,08,10,1, 12.0,1,1, -10.437, 10441.872, 372.554, 52823.484 23/11/12,23:32:23,09,10,1, 12.0,1,1, -10.437, 10441.856, 372.549, 52823.473 23/11/12,23:32:23,10,10,1, 12.0,1,1, -10.437, 10441.843, 372.557, 52823.459 23/11/12,23:32:23,11,10,1, 12.0,1,1, -10.437, 10441.858, 372.568, 52823.478 23/11/12,23:32:23,12,10,1, 12.0,1,1, -10.437, 10441.802, 372.591, 52823.704 23/11/12,23:32:23,13,10,1, 12.0,1,1, -10.437, 10441.825, 372.561, 52823.537 23/11/12,23:32:23,14,10,1, 12.0,1,1, -10.437, 10441.840, 372.581, 52823.522 23/11/12,23:32:23,15,10,1, 12.0,1,1, -10.437, 10441.849, 372.552, 52823.501 23/11/12,23:32:23,16,10,1, 12.0,1,1, -10.437, 10441.848, 372.577, 52823.460 23/11/12,23:32:23,17,10,1, 12.0,1,1, -10.437, 10441.853, 372.553, 52823.471 23/11/12,23:32:23,18,10,1, 12.0,1,1, -10.437, 10441.836, 372.583, 52823.491 23/11/12,23:32:23,19,10,1, 12.0,1,1, -10.437, 10441.849, 372.563, 52823.494 23/11/12,23:32:24,00,09,1, 11.9,1,1, -10.442, 10441.844, 372.563, 52823.494 23/11/12,23:32:24,01,09,1, 11.9,1,1, -10.442, 10441.843, 372.572, 52823.502 23/11/12,23:32:24,02,09,1, 11.9,1,1, -10.442, 10441.831, 372.576, 52823.484 23/11/12,23:32:24,03,09,1, 11.9,1,1, -10.442, 10441.826, 372.551, 52823.537 23/11/12,23:32:24,04,09,1, 11.9,1,1, -10.442, 10441.824, 372.562, 52823.532 23/11/12,23:32:24,05,09,1, 11.9,1,1, -10.442, 10441.825, 372.588, 52823.504 23/11/12,23:32:24,06,09,1, 11.9,1,1, -10.442, 10441.842, 372.585, 52823.539 23/11/12,23:32:24,07,09,1, 11.9,1,1, -10.442, 10441.828, 372.592, 52823.486 23/11/12,23:32:24,08,09,1, 11.9,1,1, -10.442, 10441.798, 372.570, 52823.464 23/11/12,23:32:24,09,09,1, 11.9,1,1, -10.442, 10441.808, 372.580, 52823.473 23/11/12,23:32:24,10,09,1, 11.9,1,1, -10.442, 10441.797, 372.591, 52823.496 23/11/12,23:32:24,11,09,1, 11.9,1,1, -10.442, 10441.790, 372.606, 52823.455 23/11/12,23:32:24,12,09,1, 11.9,1,1, -10.442, 10441.800, 372.608, 52823.510 23/11/12,23:32:24,13,09,1, 11.9,1,1, -10.442, 10441.805, 372.598, 52823.468 23/11/12,23:32:24,14,09,1, 11.9,1,1, -10.442, 10441.788, 372.584, 52823.491 23/11/12,23:32:24,15,09,1, 11.9,1,1, -10.442, 10441.784, 372.575, 52823.470 23/11/12,23:32:24,16,09,1, 11.9,1,1, -10.442, 10441.800, 372.588, 52823.496 23/11/12,23:32:24,17,09,1, 11.9,1,1, -10.442, 10441.812, 372.606, 52823.463 23/11/12,23:32:24,18,09,1, 11.9,1,1, -10.442, 10441.823, 372.591, 52823.496 23/11/12,23:32:24,19,09,1, 11.9,1,1, -10.442, 10441.773, 372.597, 52823.489 23/11/12,23:32:25,00,09,1, 12.0,1,1, -10.438, 10441.769, 372.597, 52823.489 23/11/12,23:32:25,01,09,1, 12.0,1,1, -10.438, 10441.804, 372.633, 52823.487 23/11/12,23:32:25,02,09,1, 12.0,1,1, -10.438, 10441.766, 372.606, 52823.473 23/11/12,23:32:25,03,09,1, 12.0,1,1, -10.438, 10441.798, 372.606, 52823.473 23/11/12,23:32:25,04,09,1, 12.0,1,1, -10.438, 10441.795, 372.617, 52823.480 23/11/12,23:32:25,05,09,1, 12.0,1,1, -10.438, 10441.772, 372.604, 52823.495 23/11/12,23:32:25,06,09,1, 12.0,1,1, -10.438, 10441.779, 372.593, 52823.552 23/11/12,23:32:25,07,09,1, 12.0,1,1, -10.438, 10441.772, 372.612, 52823.490 23/11/12,23:32:25,08,09,1, 12.0,1,1, -10.438, 10441.790, 372.596, 52823.506 23/11/12,23:32:25,09,09,1, 12.0,1,1, -10.438, 10441.752, 372.604, 52823.500 23/11/12,23:32:25,10,09,1, 12.0,1,1, -10.438, 10441.781, 372.611, 52823.510 23/11/12,23:32:25,11,09,1, 12.0,1,1, -10.438, 10441.736, 372.609, 52823.477 23/11/12,23:32:25,12,09,1, 12.0,1,1, -10.438, 10441.776, 372.629, 52823.484 23/11/12,23:32:25,13,09,1, 12.0,1,1, -10.438, 10441.772, 372.620, 52823.532 23/11/12,23:32:25,14,09,1, 12.0,1,1, -10.438, 10441.747, 372.625, 52823.499 23/11/12,23:32:25,15,09,1, 12.0,1,1, -10.438, 10441.758, 372.626, 52823.548 23/11/12,23:32:25,16,09,1, 12.0,1,1, -10.438, 10441.758, 372.646, 52823.491 23/11/12,23:32:25,17,09,1, 12.0,1,1, -10.438, 10441.750, 372.623, 52823.536 23/11/12,23:32:25,18,09,1, 12.0,1,1, -10.438, 10441.726, 372.604, 52823.489 23/11/12,23:32:25,19,09,1, 12.0,1,1, -10.438, 10441.722, 372.615, 52823.504 23/11/12,23:32:26,00,09,1, 11.9,1,1, -10.443, 10441.719, 372.615, 52823.504 23/11/12,23:32:26,01,09,1, 11.9,1,1, -10.443, 10441.733, 372.604, 52823.502 23/11/12,23:32:26,02,09,1, 11.9,1,1, -10.443, 10441.726, 372.615, 52823.503 23/11/12,23:32:26,03,09,1, 11.9,1,1, -10.443, 10441.721, 372.612, 52823.529 23/11/12,23:32:26,04,09,1, 11.9,1,1, -10.443, 10441.714, 372.624, 52823.502 23/11/12,23:32:26,05,09,1, 11.9,1,1, -10.443, 10441.699, 372.634, 52823.509 23/11/12,23:32:26,06,09,1, 11.9,1,1, -10.443, 10441.711, 372.651, 52823.479 23/11/12,23:32:26,07,09,1, 11.9,1,1, -10.443, 10441.725, 372.613, 52823.505 23/11/12,23:32:26,08,09,1, 11.9,1,1, -10.443, 10441.709, 372.641, 52823.509 23/11/12,23:32:26,09,09,1, 11.9,1,1, -10.443, 10441.724, 372.624, 52823.530 23/11/12,23:32:26,10,09,1, 11.9,1,1, -10.443, 10441.728, 372.636, 52823.228 23/11/12,23:32:26,11,09,1, 11.9,1,1, -10.443, 10441.728, 372.654, 52823.440 23/11/12,23:32:26,12,09,1, 11.9,1,1, -10.443, 10441.687, 372.641, 52823.483 23/11/12,23:32:26,13,09,1, 11.9,1,1, -10.443, 10441.708, 372.654, 52823.528 23/11/12,23:32:26,14,09,1, 11.9,1,1, -10.443, 10441.678, 372.611, 52823.505 23/11/12,23:32:26,15,09,1, 11.9,1,1, -10.443, 10441.711, 372.638, 52823.483 23/11/12,23:32:26,16,09,1, 11.9,1,1, -10.443, 10441.697, 372.654, 52823.543 23/11/12,23:32:26,17,09,1, 11.9,1,1, -10.443, 10441.666, 372.638, 52823.513 23/11/12,23:32:26,18,09,1, 11.9,1,1, -10.443, 10441.680, 372.645, 52823.524 23/11/12,23:32:26,19,09,1, 11.9,1,1, -10.443, 10441.667, 372.632, 52823.511 23/11/12,23:32:27,00,10,1, 11.9,1,1, -10.436, 10441.661, 372.632, 52823.511 23/11/12,23:32:27,01,10,1, 11.9,1,1, -10.436, 10441.706, 372.645, 52823.546 23/11/12,23:32:27,02,10,1, 11.9,1,1, -10.436, 10441.681, 372.634, 52823.532 23/11/12,23:32:27,03,10,1, 11.9,1,1, -10.436, 10441.666, 372.644, 52823.511 23/11/12,23:32:27,04,10,1, 11.9,1,1, -10.436, 10441.675, 372.629, 52823.489 23/11/12,23:32:27,05,10,1, 11.9,1,1, -10.436, 10441.638, 372.642, 52823.542 23/11/12,23:32:27,06,10,1, 11.9,1,1, -10.436, 10441.685, 372.638, 52823.564 23/11/12,23:32:27,07,10,1, 11.9,1,1, -10.436, 10441.642, 372.621, 52823.534 23/11/12,23:32:27,08,10,1, 11.9,1,1, -10.436, 10441.648, 372.650, 52823.539 23/11/12,23:32:27,09,10,1, 11.9,1,1, -10.436, 10441.633, 372.650, 52823.533 23/11/12,23:32:27,10,10,1, 11.9,1,1, -10.436, 10441.664, 372.631, 52823.556 23/11/12,23:32:27,11,10,1, 11.9,1,1, -10.436, 10441.648, 372.617, 52823.466 23/11/12,23:32:27,12,10,1, 11.9,1,1, -10.436, 10441.663, 372.667, 52823.533 23/11/12,23:32:27,13,10,1, 11.9,1,1, -10.436, 10441.654, 372.658, 52823.533 23/11/12,23:32:27,14,10,1, 11.9,1,1, -10.436, 10441.615, 372.631, 52823.502 23/11/12,23:32:27,15,10,1, 11.9,1,1, -10.436, 10441.628, 372.652, 52823.516 23/11/12,23:32:27,16,10,1, 11.9,1,1, -10.436, 10441.638, 372.668, 52823.507 23/11/12,23:32:27,17,10,1, 11.9,1,1, -10.436, 10441.624, 372.659, 52823.503 23/11/12,23:32:27,18,10,1, 11.9,1,1, -10.436, 10441.620, 372.650, 52823.508 23/11/12,23:32:27,19,10,1, 11.9,1,1, -10.436, 10441.623, 372.655, 52823.514 23/11/12,23:32:28,00,09,1, 11.9,1,1, -10.439, 10441.619, 372.655, 52823.514 23/11/12,23:32:28,01,09,1, 11.9,1,1, -10.439, 10441.605, 372.656, 52823.523 23/11/12,23:32:28,02,09,1, 11.9,1,1, -10.439, 10441.620, 372.652, 52823.401 23/11/12,23:32:28,03,09,1, 11.9,1,1, -10.439, 10441.585, 372.662, 52823.501 23/11/12,23:32:28,04,09,1, 11.9,1,1, -10.439, 10441.585, 372.658, 52823.586 23/11/12,23:32:28,05,09,1, 11.9,1,1, -10.439, 10441.570, 372.665, 52823.555 23/11/12,23:32:28,06,09,1, 11.9,1,1, -10.439, 10441.567, 372.647, 52823.517 23/11/12,23:32:28,07,09,1, 11.9,1,1, -10.439, 10441.593, 372.676, 52823.508 23/11/12,23:32:28,08,09,1, 11.9,1,1, -10.439, 10441.582, 372.655, 52823.545 23/11/12,23:32:28,09,09,1, 11.9,1,1, -10.439, 10441.574, 372.648, 52823.512 23/11/12,23:32:28,10,09,1, 11.9,1,1, -10.439, 10441.592, 372.658, 52823.561 23/11/12,23:32:28,11,09,1, 11.9,1,1, -10.439, 10441.564, 372.658, 52823.571 23/11/12,23:32:28,12,09,1, 11.9,1,1, -10.439, 10441.569, 372.655, 52823.560 23/11/12,23:32:28,13,09,1, 11.9,1,1, -10.439, 10441.563, 372.660, 52823.502 23/11/12,23:32:28,14,09,1, 11.9,1,1, -10.439, 10441.565, 372.660, 52823.543 23/11/12,23:32:28,15,09,1, 11.9,1,1, -10.439, 10441.561, 372.638, 52823.529 23/11/12,23:32:28,16,09,1, 11.9,1,1, -10.439, 10441.554, 372.671, 52823.521 23/11/12,23:32:28,17,09,1, 11.9,1,1, -10.439, 10441.550, 372.656, 52823.422 23/11/12,23:32:28,18,09,1, 11.9,1,1, -10.439, 10441.544, 372.673, 52823.590 23/11/12,23:32:28,19,09,1, 11.9,1,1, -10.439, 10441.533, 372.717, 52823.560 23/11/12,23:32:29,00,11,1, 11.9,1,1, -10.438, 10441.527, 372.717, 52823.560 23/11/12,23:32:29,01,11,1, 11.9,1,1, -10.438, 10441.571, 372.671, 52823.543 23/11/12,23:32:29,02,11,1, 11.9,1,1, -10.438, 10441.540, 372.683, 52823.557 23/11/12,23:32:29,03,11,1, 11.9,1,1, -10.438, 10441.560, 372.694, 52823.593 23/11/12,23:32:29,04,11,1, 11.9,1,1, -10.438, 10441.547, 372.678, 52823.533 23/11/12,23:32:29,05,11,1, 11.9,1,1, -10.438, 10441.515, 372.646, 52823.533 23/11/12,23:32:29,06,11,1, 11.9,1,1, -10.438, 10441.521, 372.699, 52823.552 23/11/12,23:32:29,07,11,1, 11.9,1,1, -10.438, 10441.522, 372.688, 52823.531 23/11/12,23:32:29,08,11,1, 11.9,1,1, -10.438, 10441.495, 372.670, 52823.479 23/11/12,23:32:29,09,11,1, 11.9,1,1, -10.438, 10441.528, 372.711, 52823.549 23/11/12,23:32:29,10,11,1, 11.9,1,1, -10.438, 10441.509, 372.694, 52823.530 23/11/12,23:32:29,11,11,1, 11.9,1,1, -10.438, 10441.496, 372.688, 52823.536 23/11/12,23:32:29,12,11,1, 11.9,1,1, -10.438, 10441.516, 372.708, 52823.558 23/11/12,23:32:29,13,11,1, 11.9,1,1, -10.438, 10441.520, 372.741, 52823.659 23/11/12,23:32:29,14,11,1, 11.9,1,1, -10.438, 10441.507, 372.748, 52823.633 23/11/12,23:32:29,15,11,1, 11.9,1,1, -10.438, 10441.514, 372.719, 52823.576 23/11/12,23:32:29,16,11,1, 11.9,1,1, -10.438, 10441.480, 372.698, 52823.599 23/11/12,23:32:29,17,11,1, 11.9,1,1, -10.438, 10441.484, 372.645, 52823.537 23/11/12,23:32:29,18,11,1, 11.9,1,1, -10.438, 10441.480, 372.674, 52823.530 23/11/12,23:32:29,19,11,1, 11.9,1,1, -10.438, 10441.514, 372.739, 52823.613 23/11/12,23:32:30,00,11,1, 11.9,1,1, -10.439, 10441.511, 372.739, 52823.613 23/11/12,23:32:30,01,11,1, 11.9,1,1, -10.439, 10441.500, 372.742, 52823.591 23/11/12,23:32:30,02,11,1, 11.9,1,1, -10.439, 10441.474, 372.729, 52823.592 23/11/12,23:32:30,03,11,1, 11.9,1,1, -10.439, 10441.483, 372.723, 52823.633 23/11/12,23:32:30,04,11,1, 11.9,1,1, -10.439, 10441.467, 372.711, 52823.582 23/11/12,23:32:30,05,11,1, 11.9,1,1, -10.439, 10441.490, 372.711, 52823.648 23/11/12,23:32:30,06,11,1, 11.9,1,1, -10.439, 10441.459, 372.715, 52823.621 23/11/12,23:32:30,07,11,1, 11.9,1,1, -10.439, 10441.477, 372.721, 52823.598 23/11/12,23:32:30,08,11,1, 11.9,1,1, -10.439, 10441.456, 372.724, 52823.557 23/11/12,23:32:30,09,11,1, 11.9,1,1, -10.439, 10441.453, 372.696, 52823.574 23/11/12,23:32:30,10,11,1, 11.9,1,1, -10.439, 10441.424, 372.733, 52823.616 23/11/12,23:32:30,11,11,1, 11.9,1,1, -10.439, 10441.465, 372.738, 52823.626 23/11/12,23:32:30,12,11,1, 11.9,1,1, -10.439, 10441.458, 372.726, 52823.601 23/11/12,23:32:30,13,11,1, 11.9,1,1, -10.439, 10441.435, 372.754, 52823.623 23/11/12,23:32:30,14,11,1, 11.9,1,1, -10.439, 10441.442, 372.744, 52823.676 23/11/12,23:32:30,15,11,1, 11.9,1,1, -10.439, 10441.453, 372.716, 52823.619 23/11/12,23:32:30,16,11,1, 11.9,1,1, -10.439, 10441.418, 372.707, 52823.615 23/11/12,23:32:30,17,11,1, 11.9,1,1, -10.439, 10441.428, 372.762, 52823.617 23/11/12,23:32:30,18,11,1, 11.9,1,1, -10.439, 10441.403, 372.730, 52823.591 23/11/12,23:32:30,19,11,1, 11.9,1,1, -10.439, 10441.432, 372.775, 52823.659 23/11/12,23:32:31,00,11,1, 11.9,1,1, -10.441, 10441.427, 372.775, 52823.659 23/11/12,23:32:31,01,11,1, 11.9,1,1, -10.441, 10441.414, 372.780, 52823.667 23/11/12,23:32:31,02,11,1, 11.9,1,1, -10.441, 10441.406, 372.741, 52823.610 23/11/12,23:32:31,03,11,1, 11.9,1,1, -10.441, 10441.401, 372.744, 52823.647 23/11/12,23:32:31,04,11,1, 11.9,1,1, -10.441, 10441.408, 372.723, 52823.577 23/11/12,23:32:31,05,11,1, 11.9,1,1, -10.441, 10441.413, 372.769, 52823.623 23/11/12,23:32:31,06,11,1, 11.9,1,1, -10.441, 10441.392, 372.705, 52823.469 23/11/12,23:32:31,07,11,1, 11.9,1,1, -10.441, 10441.391, 372.787, 52823.609 23/11/12,23:32:31,08,11,1, 11.9,1,1, -10.441, 10441.361, 372.726, 52823.598 23/11/12,23:32:31,09,11,1, 11.9,1,1, -10.441, 10441.389, 372.743, 52823.624 23/11/12,23:32:31,10,11,1, 11.9,1,1, -10.441, 10441.376, 372.731, 52823.601 23/11/12,23:32:31,11,11,1, 11.9,1,1, -10.441, 10441.375, 372.770, 52823.610 23/11/12,23:32:31,12,11,1, 11.9,1,1, -10.441, 10441.404, 372.779, 52823.608 23/11/12,23:32:31,13,11,1, 11.9,1,1, -10.441, 10441.388, 372.760, 52823.625 23/11/12,23:32:31,14,11,1, 11.9,1,1, -10.441, 10441.383, 372.774, 52823.638 23/11/12,23:32:31,15,11,1, 11.9,1,1, -10.441, 10441.412, 372.762, 52823.615 23/11/12,23:32:31,16,11,1, 11.9,1,1, -10.441, 10441.373, 372.768, 52823.640 23/11/12,23:32:31,17,11,1, 11.9,1,1, -10.441, 10441.360, 372.807, 52823.609 23/11/12,23:32:31,18,11,1, 11.9,1,1, -10.441, 10441.366, 372.731, 52823.628 23/11/12,23:32:31,19,11,1, 11.9,1,1, -10.441, 10441.370, 372.746, 52823.624 23/11/12,23:32:32,00,10,1, 11.9,1,1, -10.439, 10441.369, 372.746, 52823.624 23/11/12,23:32:32,01,10,1, 11.9,1,1, -10.439, 10441.356, 372.769, 52823.609 23/11/12,23:32:32,02,10,1, 11.9,1,1, -10.439, 10441.359, 372.823, 52823.657 23/11/12,23:32:32,03,10,1, 11.9,1,1, -10.439, 10441.386, 372.792, 52823.661 23/11/12,23:32:32,04,10,1, 11.9,1,1, -10.439, 10441.344, 372.749, 52823.647 23/11/12,23:32:32,05,10,1, 11.9,1,1, -10.439, 10441.350, 372.765, 52823.592 23/11/12,23:32:32,06,10,1, 11.9,1,1, -10.439, 10441.354, 372.763, 52823.564 23/11/12,23:32:32,07,10,1, 11.9,1,1, -10.439, 10441.323, 372.792, 52823.639 23/11/12,23:32:32,08,10,1, 11.9,1,1, -10.439, 10441.326, 372.752, 52823.578 23/11/12,23:32:32,09,10,1, 11.9,1,1, -10.439, 10441.340, 372.793, 52823.693 23/11/12,23:32:32,10,10,1, 11.9,1,1, -10.439, 10441.335, 372.737, 52823.615 23/11/12,23:32:32,11,10,1, 11.9,1,1, -10.439, 10441.348, 372.784, 52823.634 23/11/12,23:32:32,12,10,1, 11.9,1,1, -10.439, 10441.335, 372.785, 52823.619 23/11/12,23:32:32,13,10,1, 11.9,1,1, -10.439, 10441.373, 372.796, 52823.664 23/11/12,23:32:32,14,10,1, 11.9,1,1, -10.439, 10441.342, 372.749, 52823.617 23/11/12,23:32:32,15,10,1, 11.9,1,1, -10.439, 10441.348, 372.799, 52823.661 23/11/12,23:32:32,16,10,1, 11.9,1,1, -10.439, 10441.346, 372.792, 52823.607 23/11/12,23:32:32,17,10,1, 11.9,1,1, -10.439, 10441.359, 372.765, 52823.477 23/11/12,23:32:32,18,10,1, 11.9,1,1, -10.439, 10441.329, 372.828, 52823.611 23/11/12,23:32:32,19,10,1, 11.9,1,1, -10.439, 10441.305, 372.762, 52823.609 23/11/12,23:32:33,00,10,1, 11.9,1,1, -10.439, 10441.302, 372.762, 52823.609 23/11/12,23:32:33,01,10,1, 11.9,1,1, -10.439, 10441.302, 372.818, 52823.631 23/11/12,23:32:33,02,10,1, 11.9,1,1, -10.439, 10441.299, 372.811, 52823.638 23/11/12,23:32:33,03,10,1, 11.9,1,1, -10.439, 10441.296, 372.774, 52823.591 23/11/12,23:32:33,04,10,1, 11.9,1,1, -10.439, 10441.289, 372.787, 52823.615 23/11/12,23:32:33,05,10,1, 11.9,1,1, -10.439, 10441.308, 372.799, 52823.603 23/11/12,23:32:33,06,10,1, 11.9,1,1, -10.439, 10441.325, 372.790, 52823.604 23/11/12,23:32:33,07,10,1, 11.9,1,1, -10.439, 10441.296, 372.777, 52823.587 23/11/12,23:32:33,08,10,1, 11.9,1,1, -10.439, 10441.290, 372.784, 52823.646 23/11/12,23:32:33,09,10,1, 11.9,1,1, -10.439, 10441.306, 372.819, 52823.618 23/11/12,23:32:33,10,10,1, 11.9,1,1, -10.439, 10441.291, 372.806, 52823.631 23/11/12,23:32:33,11,10,1, 11.9,1,1, -10.439, 10441.281, 372.801, 52823.649 23/11/12,23:32:33,12,10,1, 11.9,1,1, -10.439, 10441.298, 372.787, 52823.672 23/11/12,23:32:33,13,10,1, 11.9,1,1, -10.439, 10441.279, 372.795, 52823.617 23/11/12,23:32:33,14,10,1, 11.9,1,1, -10.439, 10441.289, 372.792, 52823.625 23/11/12,23:32:33,15,10,1, 11.9,1,1, -10.439, 10441.299, 372.819, 52823.633 23/11/12,23:32:33,16,10,1, 11.9,1,1, -10.439, 10441.286, 372.781, 52823.633 23/11/12,23:32:33,17,10,1, 11.9,1,1, -10.439, 10441.269, 372.822, 52823.601 23/11/12,23:32:33,18,10,1, 11.9,1,1, -10.439, 10441.250, 372.790, 52823.604 23/11/12,23:32:33,19,10,1, 11.9,1,1, -10.439, 10441.271, 372.816, 52823.651 23/11/12,23:32:34,00,10,1, 11.9,1,1, -10.438, 10441.269, 372.816, 52823.651 23/11/12,23:32:34,01,10,1, 11.9,1,1, -10.438, 10441.259, 372.826, 52823.662 23/11/12,23:32:34,02,10,1, 11.9,1,1, -10.438, 10441.264, 372.820, 52823.671 23/11/12,23:32:34,03,10,1, 11.9,1,1, -10.438, 10441.260, 372.806, 52823.662 23/11/12,23:32:34,04,10,1, 11.9,1,1, -10.438, 10441.247, 372.823, 52823.666 23/11/12,23:32:34,05,10,1, 11.9,1,1, -10.438, 10441.237, 372.816, 52823.663 23/11/12,23:32:34,06,10,1, 11.9,1,1, -10.438, 10441.274, 372.826, 52823.639 23/11/12,23:32:34,07,10,1, 11.9,1,1, -10.438, 10441.263, 372.809, 52823.679 23/11/12,23:32:34,08,10,1, 11.9,1,1, -10.438, 10441.245, 372.797, 52823.596 23/11/12,23:32:34,09,10,1, 11.9,1,1, -10.438, 10441.263, 372.820, 52823.655 23/11/12,23:32:34,10,10,1, 11.9,1,1, -10.438, 10441.248, 372.847, 52823.618 23/11/12,23:32:34,11,10,1, 11.9,1,1, -10.438, 10441.257, 372.823, 52823.644 23/11/12,23:32:34,12,10,1, 11.9,1,1, -10.438, 10441.250, 372.826, 52823.646 23/11/12,23:32:34,13,10,1, 11.9,1,1, -10.438, 10441.247, 372.817, 52823.660 23/11/12,23:32:34,14,10,1, 11.9,1,1, -10.438, 10441.242, 372.809, 52823.623 23/11/12,23:32:34,15,10,1, 11.9,1,1, -10.438, 10441.246, 372.824, 52823.664 23/11/12,23:32:34,16,10,1, 11.9,1,1, -10.438, 10441.247, 372.841, 52823.664 23/11/12,23:32:34,17,10,1, 11.9,1,1, -10.438, 10441.256, 372.852, 52823.642 23/11/12,23:32:34,18,10,1, 11.9,1,1, -10.438, 10441.248, 372.797, 52823.598 23/11/12,23:32:34,19,10,1, 11.9,1,1, -10.438, 10441.230, 372.847, 52823.651 23/11/12,23:32:35,00,10,1, 11.9,1,1, -10.438, 10441.227, 372.847, 52823.651 23/11/12,23:32:35,01,10,1, 11.9,1,1, -10.438, 10441.226, 372.859, 52823.647 23/11/12,23:32:35,02,10,1, 11.9,1,1, -10.438, 10441.230, 372.863, 52823.696 23/11/12,23:32:35,03,10,1, 11.9,1,1, -10.438, 10441.206, 372.822, 52823.656 23/11/12,23:32:35,04,10,1, 11.9,1,1, -10.438, 10441.238, 372.855, 52823.689 23/11/12,23:32:35,05,10,1, 11.9,1,1, -10.438, 10441.212, 372.841, 52823.683 23/11/12,23:32:35,06,10,1, 11.9,1,1, -10.438, 10441.240, 372.848, 52823.734 23/11/12,23:32:35,07,10,1, 11.9,1,1, -10.438, 10441.208, 372.810, 52823.644 23/11/12,23:32:35,08,10,1, 11.9,1,1, -10.438, 10441.200, 372.871, 52823.677 23/11/12,23:32:35,09,10,1, 11.9,1,1, -10.438, 10441.197, 372.834, 52823.679 23/11/12,23:32:35,10,10,1, 11.9,1,1, -10.438, 10441.218, 372.858, 52823.641 23/11/12,23:32:35,11,10,1, 11.9,1,1, -10.438, 10441.202, 372.849, 52823.675 23/11/12,23:32:35,12,10,1, 11.9,1,1, -10.438, 10441.206, 372.848, 52823.680 23/11/12,23:32:35,13,10,1, 11.9,1,1, -10.438, 10441.226, 372.836, 52823.672 23/11/12,23:32:35,14,10,1, 11.9,1,1, -10.438, 10441.183, 372.841, 52823.687 23/11/12,23:32:35,15,10,1, 11.9,1,1, -10.438, 10441.214, 372.863, 52823.695 23/11/12,23:32:35,16,10,1, 11.9,1,1, -10.438, 10441.202, 372.843, 52823.687 23/11/12,23:32:35,17,10,1, 11.9,1,1, -10.438, 10441.186, 372.863, 52823.696 23/11/12,23:32:35,18,10,1, 11.9,1,1, -10.438, 10441.211, 372.859, 52823.671 23/11/12,23:32:35,19,10,1, 11.9,1,1, -10.438, 10441.188, 372.839, 52823.688 23/11/12,23:32:36,00,09,1, 11.9,1,1, -10.442, 10441.185, 372.839, 52823.688 23/11/12,23:32:36,01,09,1, 11.9,1,1, -10.442, 10441.208, 372.899, 52823.672 23/11/12,23:32:36,02,09,1, 11.9,1,1, -10.442, 10441.195, 372.848, 52823.676 23/11/12,23:32:36,03,09,1, 11.9,1,1, -10.442, 10441.188, 372.874, 52823.672 23/11/12,23:32:36,04,09,1, 11.9,1,1, -10.442, 10441.211, 372.846, 52823.640 23/11/12,23:32:36,05,09,1, 11.9,1,1, -10.442, 10441.186, 372.845, 52823.690 23/11/12,23:32:36,06,09,1, 11.9,1,1, -10.442, 10441.194, 372.872, 52823.645 23/11/12,23:32:36,07,09,1, 11.9,1,1, -10.442, 10441.186, 372.869, 52823.724 23/11/12,23:32:36,08,09,1, 11.9,1,1, -10.442, 10441.179, 372.840, 52823.653 23/11/12,23:32:36,09,09,1, 11.9,1,1, -10.442, 10441.182, 372.874, 52823.709 23/11/12,23:32:36,10,09,1, 11.9,1,1, -10.442, 10441.148, 372.880, 52823.708 23/11/12,23:32:36,11,09,1, 11.9,1,1, -10.442, 10441.162, 372.866, 52823.632 23/11/12,23:32:36,12,09,1, 11.9,1,1, -10.442, 10441.164, 372.863, 52823.623 23/11/12,23:32:36,13,09,1, 11.9,1,1, -10.442, 10441.145, 372.852, 52823.687 23/11/12,23:32:36,14,09,1, 11.9,1,1, -10.442, 10441.176, 372.885, 52823.722 23/11/12,23:32:36,15,09,1, 11.9,1,1, -10.442, 10441.156, 372.887, 52823.703 23/11/12,23:32:36,16,09,1, 11.9,1,1, -10.442, 10441.164, 372.889, 52823.701 23/11/12,23:32:36,17,09,1, 11.9,1,1, -10.442, 10441.173, 372.878, 52823.710 23/11/12,23:32:36,18,09,1, 11.9,1,1, -10.442, 10441.153, 372.885, 52823.695 23/11/12,23:32:36,19,09,1, 11.9,1,1, -10.442, 10441.163, 372.847, 52823.669 23/11/12,23:32:37,00,09,1, 11.9,1,1, -10.439, 10441.160, 372.847, 52823.669 23/11/12,23:32:37,01,09,1, 11.9,1,1, -10.439, 10441.163, 372.878, 52823.670 23/11/12,23:32:37,02,09,1, 11.9,1,1, -10.439, 10441.132, 372.857, 52823.665 23/11/12,23:32:37,03,09,1, 11.9,1,1, -10.439, 10441.150, 372.874, 52823.707 23/11/12,23:32:37,04,09,1, 11.9,1,1, -10.439, 10441.128, 372.870, 52823.665 23/11/12,23:32:37,05,09,1, 11.9,1,1, -10.439, 10441.155, 372.903, 52823.688 23/11/12,23:32:37,06,09,1, 11.9,1,1, -10.439, 10441.145, 372.908, 52823.701 23/11/12,23:32:37,07,09,1, 11.9,1,1, -10.439, 10441.146, 372.866, 52823.673 23/11/12,23:32:37,08,09,1, 11.9,1,1, -10.439, 10441.097, 372.852, 52823.674 23/11/12,23:32:37,09,09,1, 11.9,1,1, -10.439, 10441.139, 372.920, 52823.708 23/11/12,23:32:37,10,09,1, 11.9,1,1, -10.439, 10441.131, 372.946, 52823.733 23/11/12,23:32:37,11,09,1, 11.9,1,1, -10.439, 10441.138, 372.915, 52823.708 23/11/12,23:32:37,12,09,1, 11.9,1,1, -10.439, 10441.123, 372.928, 52823.686 23/11/12,23:32:37,13,09,1, 11.9,1,1, -10.439, 10441.093, 372.876, 52823.641 23/11/12,23:32:37,14,09,1, 11.9,1,1, -10.439, 10441.059, 372.911, 52823.748 23/11/12,23:32:37,15,09,1, 11.9,1,1, -10.439, 10441.130, 372.890, 52823.692 23/11/12,23:32:37,16,09,1, 11.9,1,1, -10.439, 10441.126, 372.923, 52823.710 23/11/12,23:32:37,17,09,1, 11.9,1,1, -10.439, 10441.121, 372.860, 52823.633 23/11/12,23:32:37,18,09,1, 11.9,1,1, -10.439, 10441.092, 372.942, 52823.710 23/11/12,23:32:37,19,09,1, 11.9,1,1, -10.439, 10441.103, 372.863, 52823.686 23/11/12,23:32:38,00,09,1, 12.0,1,1, -10.437, 10441.102, 372.863, 52823.686 23/11/12,23:32:38,01,09,1, 12.0,1,1, -10.437, 10441.107, 372.917, 52823.731 23/11/12,23:32:38,02,09,1, 12.0,1,1, -10.437, 10441.096, 372.917, 52823.700 23/11/12,23:32:38,03,09,1, 12.0,1,1, -10.437, 10441.076, 372.905, 52823.701 23/11/12,23:32:38,04,09,1, 12.0,1,1, -10.437, 10441.087, 372.869, 52823.692 23/11/12,23:32:38,05,09,1, 12.0,1,1, -10.437, 10441.073, 372.907, 52823.670 23/11/12,23:32:38,06,09,1, 12.0,1,1, -10.437, 10441.088, 372.905, 52823.690 23/11/12,23:32:38,07,09,1, 12.0,1,1, -10.437, 10441.085, 372.907, 52823.709 23/11/12,23:32:38,08,09,1, 12.0,1,1, -10.437, 10441.108, 372.918, 52823.708 23/11/12,23:32:38,09,09,1, 12.0,1,1, -10.437, 10441.097, 372.902, 52823.731 23/11/12,23:32:38,10,09,1, 12.0,1,1, -10.437, 10441.097, 372.884, 52823.708 23/11/12,23:32:38,11,09,1, 12.0,1,1, -10.437, 10441.095, 372.915, 52823.745 23/11/12,23:32:38,12,09,1, 12.0,1,1, -10.437, 10441.077, 372.939, 52823.722 23/11/12,23:32:38,13,09,1, 12.0,1,1, -10.437, 10441.059, 372.888, 52823.675 23/11/12,23:32:38,14,09,1, 12.0,1,1, -10.437, 10441.062, 372.879, 52823.691 23/11/12,23:32:38,15,09,1, 12.0,1,1, -10.437, 10441.056, 372.919, 52823.716 23/11/12,23:32:38,16,09,1, 12.0,1,1, -10.437, 10441.068, 372.900, 52823.666 23/11/12,23:32:38,17,09,1, 12.0,1,1, -10.437, 10441.073, 372.885, 52823.664 23/11/12,23:32:38,18,09,1, 12.0,1,1, -10.437, 10441.073, 372.895, 52823.706 23/11/12,23:32:38,19,09,1, 12.0,1,1, -10.437, 10441.065, 372.951, 52823.748 23/11/12,23:32:39,00,09,1, 11.9,1,1, -10.440, 10441.060, 372.951, 52823.748 23/11/12,23:32:39,01,09,1, 11.9,1,1, -10.440, 10441.077, 372.932, 52823.740 23/11/12,23:32:39,02,09,1, 11.9,1,1, -10.440, 10441.076, 372.898, 52823.710 23/11/12,23:32:39,03,09,1, 11.9,1,1, -10.440, 10441.051, 372.892, 52823.736 23/11/12,23:32:39,04,09,1, 11.9,1,1, -10.440, 10441.043, 372.930, 52823.734 23/11/12,23:32:39,05,09,1, 11.9,1,1, -10.440, 10441.030, 372.887, 52823.696 23/11/12,23:32:39,06,09,1, 11.9,1,1, -10.440, 10441.052, 372.926, 52823.659 23/11/12,23:32:39,07,09,1, 11.9,1,1, -10.440, 10441.091, 372.942, 52823.680 23/11/12,23:32:39,08,09,1, 11.9,1,1, -10.440, 10441.047, 372.911, 52823.718 23/11/12,23:32:39,09,09,1, 11.9,1,1, -10.440, 10441.038, 372.906, 52823.717 23/11/12,23:32:39,10,09,1, 11.9,1,1, -10.440, 10441.042, 372.900, 52823.692 23/11/12,23:32:39,11,09,1, 11.9,1,1, -10.440, 10441.009, 372.901, 52823.698 23/11/12,23:32:39,12,09,1, 11.9,1,1, -10.440, 10441.011, 372.914, 52823.752 23/11/12,23:32:39,13,09,1, 11.9,1,1, -10.440, 10441.047, 372.916, 52823.718 23/11/12,23:32:39,14,09,1, 11.9,1,1, -10.440, 10440.995, 372.923, 52823.811 23/11/12,23:32:39,15,09,1, 11.9,1,1, -10.440, 10441.050, 372.923, 52823.692 23/11/12,23:32:39,16,09,1, 11.9,1,1, -10.440, 10441.040, 372.946, 52823.710 23/11/12,23:32:39,17,09,1, 11.9,1,1, -10.440, 10441.034, 372.936, 52823.690 23/11/12,23:32:39,18,09,1, 11.9,1,1, -10.440, 10441.061, 372.966, 52823.757 23/11/12,23:32:39,19,09,1, 11.9,1,1, -10.440, 10441.052, 372.983, 52823.731 23/11/12,23:32:40,00,10,1, 11.9,1,1, -10.439, 10441.052, 372.983, 52823.731 23/11/12,23:32:40,01,10,1, 11.9,1,1, -10.439, 10441.041, 372.984, 52823.758 23/11/12,23:32:40,02,10,1, 11.9,1,1, -10.439, 10441.008, 372.931, 52823.719 23/11/12,23:32:40,03,10,1, 11.9,1,1, -10.439, 10441.015, 372.986, 52823.754 23/11/12,23:32:40,04,10,1, 11.9,1,1, -10.439, 10441.001, 372.952, 52823.714 23/11/12,23:32:40,05,10,1, 11.9,1,1, -10.439, 10441.010, 372.954, 52823.755 23/11/12,23:32:40,06,10,1, 11.9,1,1, -10.439, 10440.993, 372.903, 52823.672 23/11/12,23:32:40,07,10,1, 11.9,1,1, -10.439, 10441.006, 372.937, 52823.723 23/11/12,23:32:40,08,10,1, 11.9,1,1, -10.439, 10441.000, 372.992, 52823.731 23/11/12,23:32:40,09,10,1, 11.9,1,1, -10.439, 10441.004, 372.930, 52823.727 23/11/12,23:32:40,10,10,1, 11.9,1,1, -10.439, 10441.018, 372.951, 52823.726 23/11/12,23:32:40,11,10,1, 11.9,1,1, -10.439, 10441.030, 372.968, 52823.728 23/11/12,23:32:40,12,10,1, 11.9,1,1, -10.439, 10441.032, 372.996, 52823.769 23/11/12,23:32:40,13,10,1, 11.9,1,1, -10.439, 10440.991, 372.938, 52823.745 23/11/12,23:32:40,14,10,1, 11.9,1,1, -10.439, 10441.003, 372.959, 52823.769 23/11/12,23:32:40,15,10,1, 11.9,1,1, -10.439, 10441.013, 372.993, 52823.783 23/11/12,23:32:40,16,10,1, 11.9,1,1, -10.439, 10441.017, 372.981, 52823.762 23/11/12,23:32:40,17,10,1, 11.9,1,1, -10.439, 10441.019, 372.980, 52823.799 23/11/12,23:32:40,18,10,1, 11.9,1,1, -10.439, 10441.012, 373.004, 52823.763 23/11/12,23:32:40,19,10,1, 11.9,1,1, -10.439, 10441.012, 372.991, 52823.751 23/11/12,23:32:41,00,10,1, 11.9,1,1, -10.439, 10441.010, 372.991, 52823.751 23/11/12,23:32:41,01,10,1, 11.9,1,1, -10.439, 10440.979, 372.924, 52823.704 23/11/12,23:32:41,02,10,1, 11.9,1,1, -10.439, 10440.976, 372.948, 52823.705 23/11/12,23:32:41,03,10,1, 11.9,1,1, -10.439, 10440.996, 372.985, 52823.787 23/11/12,23:32:41,04,10,1, 11.9,1,1, -10.439, 10440.990, 372.965, 52823.763 23/11/12,23:32:41,05,10,1, 11.9,1,1, -10.439, 10440.990, 372.980, 52823.755 23/11/12,23:32:41,06,10,1, 11.9,1,1, -10.439, 10440.979, 372.971, 52823.762 23/11/12,23:32:41,07,10,1, 11.9,1,1, -10.439, 10441.011, 372.999, 52823.740 23/11/12,23:32:41,08,10,1, 11.9,1,1, -10.439, 10440.981, 372.959, 52823.754 23/11/12,23:32:41,09,10,1, 11.9,1,1, -10.439, 10440.989, 372.992, 52823.700 23/11/12,23:32:41,10,10,1, 11.9,1,1, -10.439, 10440.997, 372.969, 52823.741 23/11/12,23:32:41,11,10,1, 11.9,1,1, -10.439, 10440.978, 372.988, 52823.765 23/11/12,23:32:41,12,10,1, 11.9,1,1, -10.439, 10440.982, 373.002, 52823.747 23/11/12,23:32:41,13,10,1, 11.9,1,1, -10.439, 10440.995, 373.003, 52823.775 23/11/12,23:32:41,14,10,1, 11.9,1,1, -10.439, 10440.969, 372.973, 52823.752 23/11/12,23:32:41,15,10,1, 11.9,1,1, -10.439, 10440.967, 372.953, 52823.706 23/11/12,23:32:41,16,10,1, 11.9,1,1, -10.439, 10440.981, 372.956, 52823.746 23/11/12,23:32:41,17,10,1, 11.9,1,1, -10.439, 10440.964, 372.988, 52823.746 23/11/12,23:32:41,18,10,1, 11.9,1,1, -10.439, 10440.986, 373.007, 52823.728 23/11/12,23:32:41,19,10,1, 11.9,1,1, -10.439, 10440.976, 372.996, 52823.726 23/11/12,23:32:42,00,10,1, 11.9,1,1, -10.443, 10440.968, 372.996, 52823.726 23/11/12,23:32:42,01,10,1, 11.9,1,1, -10.443, 10440.987, 372.967, 52823.722 23/11/12,23:32:42,02,10,1, 11.9,1,1, -10.443, 10440.977, 372.990, 52823.735 23/11/12,23:32:42,03,10,1, 11.9,1,1, -10.443, 10440.974, 372.978, 52823.723 23/11/12,23:32:42,04,10,1, 11.9,1,1, -10.443, 10440.964, 372.980, 52823.717 23/11/12,23:32:42,05,10,1, 11.9,1,1, -10.443, 10440.973, 373.005, 52823.709 23/11/12,23:32:42,06,10,1, 11.9,1,1, -10.443, 10440.973, 372.997, 52823.748 23/11/12,23:32:42,07,10,1, 11.9,1,1, -10.443, 10440.951, 373.020, 52823.750 23/11/12,23:32:42,08,10,1, 11.9,1,1, -10.443, 10440.955, 373.010, 52823.771 23/11/12,23:32:42,09,10,1, 11.9,1,1, -10.443, 10440.964, 373.000, 52823.733 23/11/12,23:32:42,10,10,1, 11.9,1,1, -10.443, 10440.968, 373.003, 52823.753 23/11/12,23:32:42,11,10,1, 11.9,1,1, -10.443, 10440.944, 373.014, 52823.753 23/11/12,23:32:42,12,10,1, 11.9,1,1, -10.443, 10440.958, 373.023, 52823.788 23/11/12,23:32:42,13,10,1, 11.9,1,1, -10.443, 10440.971, 373.004, 52823.794 23/11/12,23:32:42,14,10,1, 11.9,1,1, -10.443, 10440.951, 372.985, 52823.761 23/11/12,23:32:42,15,10,1, 11.9,1,1, -10.443, 10440.954, 372.993, 52823.789 23/11/12,23:32:42,16,10,1, 11.9,1,1, -10.443, 10440.951, 372.982, 52823.757 23/11/12,23:32:42,17,10,1, 11.9,1,1, -10.443, 10440.961, 373.024, 52823.784 23/11/12,23:32:42,18,10,1, 11.9,1,1, -10.443, 10440.971, 373.029, 52823.772 23/11/12,23:32:42,19,10,1, 11.9,1,1, -10.443, 10440.947, 373.014, 52823.733 23/11/12,23:32:43,00,11,1, 11.9,1,1, -10.439, 10440.943, 373.014, 52823.733 23/11/12,23:32:43,01,11,1, 11.9,1,1, -10.439, 10440.929, 373.028, 52823.778 23/11/12,23:32:43,02,11,1, 11.9,1,1, -10.439, 10440.946, 373.005, 52823.802 23/11/12,23:32:43,03,11,1, 11.9,1,1, -10.439, 10440.928, 372.997, 52823.724 23/11/12,23:32:43,04,11,1, 11.9,1,1, -10.439, 10440.947, 373.047, 52823.766 23/11/12,23:32:43,05,11,1, 11.9,1,1, -10.439, 10440.937, 372.980, 52823.688 23/11/12,23:32:43,06,11,1, 11.9,1,1, -10.439, 10440.944, 373.013, 52823.747 23/11/12,23:32:43,07,11,1, 11.9,1,1, -10.439, 10440.948, 372.976, 52823.790 23/11/12,23:32:43,08,11,1, 11.9,1,1, -10.439, 10440.944, 373.026, 52823.760 23/11/12,23:32:43,09,11,1, 11.9,1,1, -10.439, 10440.950, 373.010, 52823.817 23/11/12,23:32:43,10,11,1, 11.9,1,1, -10.439, 10440.933, 373.058, 52823.848 23/11/12,23:32:43,11,11,1, 11.9,1,1, -10.439, 10440.913, 373.011, 52823.767 23/11/12,23:32:43,12,11,1, 11.9,1,1, -10.439, 10440.921, 373.048, 52823.799 23/11/12,23:32:43,13,11,1, 11.9,1,1, -10.439, 10440.882, 373.024, 52823.771 23/11/12,23:32:43,14,11,1, 11.9,1,1, -10.439, 10440.928, 372.989, 52823.604 23/11/12,23:32:43,15,11,1, 11.9,1,1, -10.439, 10440.882, 373.015, 52823.802 23/11/12,23:32:43,16,11,1, 11.9,1,1, -10.439, 10440.926, 373.059, 52823.802 23/11/12,23:32:43,17,11,1, 11.9,1,1, -10.439, 10440.909, 373.018, 52823.806 23/11/12,23:32:43,18,11,1, 11.9,1,1, -10.439, 10440.888, 372.987, 52823.742 23/11/12,23:32:43,19,11,1, 11.9,1,1, -10.439, 10440.934, 373.022, 52823.787 23/11/12,23:32:44,00,10,1, 11.9,1,1, -10.439, 10440.927, 373.022, 52823.787 23/11/12,23:32:44,01,10,1, 11.9,1,1, -10.439, 10440.906, 373.003, 52823.760 23/11/12,23:32:44,02,10,1, 11.9,1,1, -10.439, 10440.903, 373.008, 52823.797 23/11/12,23:32:44,03,10,1, 11.9,1,1, -10.439, 10440.912, 373.014, 52823.784 23/11/12,23:32:44,04,10,1, 11.9,1,1, -10.439, 10440.900, 373.042, 52823.766 23/11/12,23:32:44,05,10,1, 11.9,1,1, -10.439, 10440.894, 373.026, 52823.736 23/11/12,23:32:44,06,10,1, 11.9,1,1, -10.439, 10440.884, 373.023, 52823.756 23/11/12,23:32:44,07,10,1, 11.9,1,1, -10.439, 10440.901, 372.988, 52823.763 23/11/12,23:32:44,08,10,1, 11.9,1,1, -10.439, 10440.895, 373.002, 52823.786 23/11/12,23:32:44,09,10,1, 11.9,1,1, -10.439, 10440.888, 373.060, 52823.867 23/11/12,23:32:44,10,10,1, 11.9,1,1, -10.439, 10440.893, 373.011, 52823.759 23/11/12,23:32:44,11,10,1, 11.9,1,1, -10.439, 10440.894, 373.011, 52823.783 23/11/12,23:32:44,12,10,1, 11.9,1,1, -10.439, 10440.881, 373.024, 52823.756 23/11/12,23:32:44,13,10,1, 11.9,1,1, -10.439, 10440.902, 373.051, 52823.818 23/11/12,23:32:44,14,10,1, 11.9,1,1, -10.439, 10440.886, 373.016, 52823.775 23/11/12,23:32:44,15,10,1, 11.9,1,1, -10.439, 10440.883, 373.036, 52823.772 23/11/12,23:32:44,16,10,1, 11.9,1,1, -10.439, 10440.894, 373.019, 52823.804 23/11/12,23:32:44,17,10,1, 11.9,1,1, -10.439, 10440.885, 373.047, 52823.940 23/11/12,23:32:44,18,10,1, 11.9,1,1, -10.439, 10440.880, 372.989, 52823.732 23/11/12,23:32:44,19,10,1, 11.9,1,1, -10.439, 10440.895, 373.009, 52823.759 23/11/12,23:32:45,00,11,1, 11.9,1,1, -10.437, 10440.893, 373.009, 52823.759 23/11/12,23:32:45,01,11,1, 11.9,1,1, -10.437, 10440.902, 373.026, 52823.814 23/11/12,23:32:45,02,11,1, 11.9,1,1, -10.437, 10440.869, 373.002, 52823.787 23/11/12,23:32:45,03,11,1, 11.9,1,1, -10.437, 10440.905, 373.013, 52823.519 23/11/12,23:32:45,04,11,1, 11.9,1,1, -10.437, 10440.852, 373.036, 52823.740 23/11/12,23:32:45,05,11,1, 11.9,1,1, -10.437, 10440.830, 373.046, 52823.830 23/11/12,23:32:45,06,11,1, 11.9,1,1, -10.437, 10440.863, 373.038, 52823.785 23/11/12,23:32:45,07,11,1, 11.9,1,1, -10.437, 10440.837, 373.015, 52823.776 23/11/12,23:32:45,08,11,1, 11.9,1,1, -10.437, 10440.873, 373.046, 52823.858 23/11/12,23:32:45,09,11,1, 11.9,1,1, -10.437, 10440.840, 373.032, 52823.820 23/11/12,23:32:45,10,11,1, 11.9,1,1, -10.437, 10440.883, 373.062, 52823.804 23/11/12,23:32:45,11,11,1, 11.9,1,1, -10.437, 10440.876, 373.051, 52823.851 23/11/12,23:32:45,12,11,1, 11.9,1,1, -10.437, 10440.861, 373.033, 52823.779 23/11/12,23:32:45,13,11,1, 11.9,1,1, -10.437, 10440.855, 373.042, 52823.843 23/11/12,23:32:45,14,11,1, 11.9,1,1, -10.437, 10440.846, 373.036, 52823.847 23/11/12,23:32:45,15,11,1, 11.9,1,1, -10.437, 10440.843, 373.054, 52823.866 23/11/12,23:32:45,16,11,1, 11.9,1,1, -10.437, 10440.840, 373.096, 52823.851 23/11/12,23:32:45,17,11,1, 11.9,1,1, -10.437, 10440.857, 373.057, 52823.807 23/11/12,23:32:45,18,11,1, 11.9,1,1, -10.437, 10440.846, 373.059, 52823.808 23/11/12,23:32:45,19,11,1, 11.9,1,1, -10.437, 10440.808, 373.073, 52823.936 23/11/12,23:32:46,00,11,1, 11.9,1,1, -10.440, 10440.801, 373.073, 52823.936 23/11/12,23:32:46,01,11,1, 11.9,1,1, -10.440, 10440.843, 373.084, 52823.803 23/11/12,23:32:46,02,11,1, 11.9,1,1, -10.440, 10440.853, 373.015, 52823.830 23/11/12,23:32:46,03,11,1, 11.9,1,1, -10.440, 10440.847, 373.078, 52823.858 23/11/12,23:32:46,04,11,1, 11.9,1,1, -10.440, 10440.809, 373.071, 52823.827 23/11/12,23:32:46,05,11,1, 11.9,1,1, -10.440, 10440.836, 373.073, 52823.854 23/11/12,23:32:46,06,11,1, 11.9,1,1, -10.440, 10440.821, 373.087, 52823.844 23/11/12,23:32:46,07,11,1, 11.9,1,1, -10.440, 10440.813, 373.084, 52823.835 23/11/12,23:32:46,08,11,1, 11.9,1,1, -10.440, 10440.847, 373.093, 52823.852 23/11/12,23:32:46,09,11,1, 11.9,1,1, -10.440, 10440.825, 373.066, 52823.800 23/11/12,23:32:46,10,11,1, 11.9,1,1, -10.440, 10440.821, 373.051, 52823.802 23/11/12,23:32:46,11,11,1, 11.9,1,1, -10.440, 10440.849, 373.056, 52823.859 23/11/12,23:32:46,12,11,1, 11.9,1,1, -10.440, 10440.811, 373.062, 52823.814 23/11/12,23:32:46,13,11,1, 11.9,1,1, -10.440, 10440.818, 373.082, 52823.848 23/11/12,23:32:46,14,11,1, 11.9,1,1, -10.440, 10440.812, 373.062, 52823.793 23/11/12,23:32:46,15,11,1, 11.9,1,1, -10.440, 10440.831, 373.087, 52823.820 23/11/12,23:32:46,16,11,1, 11.9,1,1, -10.440, 10440.785, 373.042, 52823.789 23/11/12,23:32:46,17,11,1, 11.9,1,1, -10.440, 10440.818, 373.072, 52823.851 23/11/12,23:32:46,18,11,1, 11.9,1,1, -10.440, 10440.779, 373.085, 52823.799 23/11/12,23:32:46,19,11,1, 11.9,1,1, -10.440, 10440.820, 373.076, 52823.857 23/11/12,23:32:47,00,09,1, 11.9,1,1, -10.440, 10440.818, 373.076, 52823.857 23/11/12,23:32:47,01,09,1, 11.9,1,1, -10.440, 10440.802, 373.057, 52823.813 23/11/12,23:32:47,02,09,1, 11.9,1,1, -10.440, 10440.794, 373.083, 52823.805 23/11/12,23:32:47,03,09,1, 11.9,1,1, -10.440, 10440.793, 373.074, 52823.840 23/11/12,23:32:47,04,09,1, 11.9,1,1, -10.440, 10440.817, 373.096, 52823.834 23/11/12,23:32:47,05,09,1, 11.9,1,1, -10.440, 10440.759, 373.051, 52823.793 23/11/12,23:32:47,06,09,1, 11.9,1,1, -10.440, 10440.796, 373.079, 52823.842 23/11/12,23:32:47,07,09,1, 11.9,1,1, -10.440, 10440.781, 373.081, 52823.844 23/11/12,23:32:47,08,09,1, 11.9,1,1, -10.440, 10440.780, 373.091, 52823.826 23/11/12,23:32:47,09,09,1, 11.9,1,1, -10.440, 10440.760, 373.086, 52823.849 23/11/12,23:32:47,10,09,1, 11.9,1,1, -10.440, 10440.778, 373.074, 52823.816 23/11/12,23:32:47,11,09,1, 11.9,1,1, -10.440, 10440.770, 373.107, 52823.829 23/11/12,23:32:47,12,09,1, 11.9,1,1, -10.440, 10440.773, 373.087, 52823.838 23/11/12,23:32:47,13,09,1, 11.9,1,1, -10.440, 10440.736, 373.084, 52823.795 23/11/12,23:32:47,14,09,1, 11.9,1,1, -10.440, 10440.755, 373.054, 52823.802 23/11/12,23:32:47,15,09,1, 11.9,1,1, -10.440, 10440.787, 373.094, 52823.853 23/11/12,23:32:47,16,09,1, 11.9,1,1, -10.440, 10440.767, 373.108, 52823.804 23/11/12,23:32:47,17,09,1, 11.9,1,1, -10.440, 10440.745, 373.060, 52823.817 23/11/12,23:32:47,18,09,1, 11.9,1,1, -10.440, 10440.792, 373.129, 52823.866 23/11/12,23:32:47,19,09,1, 11.9,1,1, -10.440, 10440.774, 373.087, 52823.868 23/11/12,23:32:48,00,09,1, 11.9,1,1, -10.441, 10440.768, 373.087, 52823.868 23/11/12,23:32:48,01,09,1, 11.9,1,1, -10.441, 10440.751, 373.070, 52823.801 23/11/12,23:32:48,02,09,1, 11.9,1,1, -10.441, 10440.745, 373.081, 52823.828 23/11/12,23:32:48,03,09,1, 11.9,1,1, -10.441, 10440.753, 373.114, 52823.876 23/11/12,23:32:48,04,09,1, 11.9,1,1, -10.441, 10440.729, 373.079, 52823.831 23/11/12,23:32:48,05,09,1, 11.9,1,1, -10.441, 10440.774, 373.118, 52823.839 23/11/12,23:32:48,06,09,1, 11.9,1,1, -10.441, 10440.750, 373.113, 52823.827 23/11/12,23:32:48,07,09,1, 11.9,1,1, -10.441, 10440.748, 373.107, 52823.824 23/11/12,23:32:48,08,09,1, 11.9,1,1, -10.441, 10440.716, 373.079, 52823.853 23/11/12,23:32:48,09,09,1, 11.9,1,1, -10.441, 10440.744, 373.127, 52823.891 23/11/12,23:32:48,10,09,1, 11.9,1,1, -10.441, 10440.734, 373.109, 52823.851 23/11/12,23:32:48,11,09,1, 11.9,1,1, -10.441, 10440.751, 373.086, 52823.830 23/11/12,23:32:48,12,09,1, 11.9,1,1, -10.441, 10440.717, 373.107, 52823.826 23/11/12,23:32:48,13,09,1, 11.9,1,1, -10.441, 10440.754, 373.134, 52823.863 23/11/12,23:32:48,14,09,1, 11.9,1,1, -10.441, 10440.737, 373.136, 52823.853 23/11/12,23:32:48,15,09,1, 11.9,1,1, -10.441, 10440.737, 373.127, 52823.866 23/11/12,23:32:48,16,09,1, 11.9,1,1, -10.441, 10440.727, 373.068, 52823.846 23/11/12,23:32:48,17,09,1, 11.9,1,1, -10.441, 10440.738, 373.114, 52823.876 23/11/12,23:32:48,18,09,1, 11.9,1,1, -10.441, 10440.721, 373.133, 52823.878 23/11/12,23:32:48,19,09,1, 11.9,1,1, -10.441, 10440.728, 373.130, 52823.923 23/11/12,23:32:49,00,10,1, 11.9,1,1, -10.439, 10440.726, 373.130, 52823.923 23/11/12,23:32:49,01,10,1, 11.9,1,1, -10.439, 10440.703, 373.103, 52823.859 23/11/12,23:32:49,02,10,1, 11.9,1,1, -10.439, 10440.705, 373.115, 52823.905 23/11/12,23:32:49,03,10,1, 11.9,1,1, -10.439, 10440.698, 373.109, 52823.845 23/11/12,23:32:49,04,10,1, 11.9,1,1, -10.439, 10440.673, 373.106, 52823.820 23/11/12,23:32:49,05,10,1, 11.9,1,1, -10.439, 10440.690, 373.126, 52823.842 23/11/12,23:32:49,06,10,1, 11.9,1,1, -10.439, 10440.695, 373.121, 52823.830 23/11/12,23:32:49,07,10,1, 11.9,1,1, -10.439, 10440.684, 373.105, 52823.842 23/11/12,23:32:49,08,10,1, 11.9,1,1, -10.439, 10440.675, 373.113, 52823.884 23/11/12,23:32:49,09,10,1, 11.9,1,1, -10.439, 10440.689, 373.104, 52823.872 23/11/12,23:32:49,10,10,1, 11.9,1,1, -10.439, 10440.683, 373.114, 52823.820 23/11/12,23:32:49,11,10,1, 11.9,1,1, -10.439, 10440.668, 373.117, 52823.846 23/11/12,23:32:49,12,10,1, 11.9,1,1, -10.439, 10440.651, 373.098, 52823.817 23/11/12,23:32:49,13,10,1, 11.9,1,1, -10.439, 10440.672, 373.119, 52823.860 23/11/12,23:32:49,14,10,1, 11.9,1,1, -10.439, 10440.673, 373.141, 52823.838 23/11/12,23:32:49,15,10,1, 11.9,1,1, -10.439, 10440.682, 373.111, 52823.843 23/11/12,23:32:49,16,10,1, 11.9,1,1, -10.439, 10440.637, 373.137, 52823.849 23/11/12,23:32:49,17,10,1, 11.9,1,1, -10.439, 10440.679, 373.158, 52823.864 23/11/12,23:32:49,18,10,1, 11.9,1,1, -10.439, 10440.646, 373.148, 52823.863 23/11/12,23:32:49,19,10,1, 11.9,1,1, -10.439, 10440.658, 373.187, 52823.856 23/11/12,23:32:50,00,09,1, 11.9,1,1, -10.440, 10440.651, 373.187, 52823.856 23/11/12,23:32:50,01,09,1, 11.9,1,1, -10.440, 10440.652, 373.130, 52823.803 23/11/12,23:32:50,02,09,1, 11.9,1,1, -10.440, 10440.644, 373.124, 52823.854 23/11/12,23:32:50,03,09,1, 11.9,1,1, -10.440, 10440.643, 373.159, 52823.893 23/11/12,23:32:50,04,09,1, 11.9,1,1, -10.440, 10440.643, 373.186, 52823.867 23/11/12,23:32:50,05,09,1, 11.9,1,1, -10.440, 10440.627, 373.143, 52823.854 23/11/12,23:32:50,06,09,1, 11.9,1,1, -10.440, 10440.590, 373.139, 52823.876 23/11/12,23:32:50,07,09,1, 11.9,1,1, -10.440, 10440.624, 373.173, 52823.865 23/11/12,23:32:50,08,09,1, 11.9,1,1, -10.440, 10440.598, 373.133, 52823.833 23/11/12,23:32:50,09,09,1, 11.9,1,1, -10.440, 10440.579, 373.137, 52823.843 23/11/12,23:32:50,10,09,1, 11.9,1,1, -10.440, 10440.611, 373.191, 52823.881 23/11/12,23:32:50,11,09,1, 11.9,1,1, -10.440, 10440.612, 373.158, 52823.881 23/11/12,23:32:50,12,09,1, 11.9,1,1, -10.440, 10440.581, 373.142, 52823.860 23/11/12,23:32:50,13,09,1, 11.9,1,1, -10.440, 10440.604, 373.176, 52823.891 23/11/12,23:32:50,14,09,1, 11.9,1,1, -10.440, 10440.618, 373.199, 52823.912 23/11/12,23:32:50,15,09,1, 11.9,1,1, -10.440, 10440.598, 373.152, 52823.862 23/11/12,23:32:50,16,09,1, 11.9,1,1, -10.440, 10440.590, 373.170, 52823.832 23/11/12,23:32:50,17,09,1, 11.9,1,1, -10.440, 10440.585, 373.130, 52823.808 23/11/12,23:32:50,18,09,1, 11.9,1,1, -10.440, 10440.574, 373.169, 52823.869 23/11/12,23:32:50,19,09,1, 11.9,1,1, -10.440, 10440.576, 373.131, 52823.836 23/11/12,23:32:51,00,08,1, 11.9,1,1, -10.439, 10440.568, 373.131, 52823.836 23/11/12,23:32:51,01,08,1, 11.9,1,1, -10.439, 10440.593, 373.143, 52823.847 23/11/12,23:32:51,02,08,1, 11.9,1,1, -10.439, 10440.572, 373.150, 52823.889 23/11/12,23:32:51,03,08,1, 11.9,1,1, -10.439, 10440.592, 373.187, 52823.913 23/11/12,23:32:51,04,08,1, 11.9,1,1, -10.439, 10440.556, 373.144, 52823.883 23/11/12,23:32:51,05,08,1, 11.9,1,1, -10.439, 10440.572, 373.156, 52823.892 23/11/12,23:32:51,06,08,1, 11.9,1,1, -10.439, 10440.556, 373.148, 52823.858 23/11/12,23:32:51,07,08,1, 11.9,1,1, -10.439, 10440.561, 373.189, 52823.886 23/11/12,23:32:51,08,08,1, 11.9,1,1, -10.439, 10440.558, 373.146, 52823.878 23/11/12,23:32:51,09,08,1, 11.9,1,1, -10.439, 10440.566, 373.156, 52823.900 23/11/12,23:32:51,10,08,1, 11.9,1,1, -10.439, 10440.553, 373.161, 52823.874 23/11/12,23:32:51,11,08,1, 11.9,1,1, -10.439, 10440.541, 373.165, 52823.891 23/11/12,23:32:51,12,08,1, 11.9,1,1, -10.439, 10440.563, 373.188, 52823.914 23/11/12,23:32:51,13,08,1, 11.9,1,1, -10.439, 10440.545, 373.154, 52823.892 23/11/12,23:32:51,14,08,1, 11.9,1,1, -10.439, 10440.547, 373.218, 52823.957 23/11/12,23:32:51,15,08,1, 11.9,1,1, -10.439, 10440.532, 373.191, 52823.861 23/11/12,23:32:51,16,08,1, 11.9,1,1, -10.439, 10440.536, 373.212, 52823.928 23/11/12,23:32:51,17,08,1, 11.9,1,1, -10.439, 10440.533, 373.188, 52823.885 23/11/12,23:32:51,18,08,1, 11.9,1,1, -10.439, 10440.526, 373.186, 52823.883 23/11/12,23:32:51,19,08,1, 11.9,1,1, -10.439, 10440.538, 373.201, 52823.901 23/11/12,23:32:52,00,08,1, 11.9,1,1, -10.440, 10440.534, 373.201, 52823.901 23/11/12,23:32:52,01,08,1, 11.9,1,1, -10.440, 10440.528, 373.187, 52823.873 23/11/12,23:32:52,02,08,1, 11.9,1,1, -10.440, 10440.537, 373.228, 52823.879 23/11/12,23:32:52,03,08,1, 11.9,1,1, -10.440, 10440.511, 373.201, 52823.875 23/11/12,23:32:52,04,08,1, 11.9,1,1, -10.440, 10440.529, 373.197, 52823.930 23/11/12,23:32:52,05,08,1, 11.9,1,1, -10.440, 10440.505, 373.184, 52823.866 23/11/12,23:32:52,06,08,1, 11.9,1,1, -10.440, 10440.521, 373.211, 52823.915 23/11/12,23:32:52,07,08,1, 11.9,1,1, -10.440, 10440.504, 373.165, 52823.869 23/11/12,23:32:52,08,08,1, 11.9,1,1, -10.440, 10440.491, 373.217, 52823.932 23/11/12,23:32:52,09,08,1, 11.9,1,1, -10.440, 10440.484, 373.186, 52823.884 23/11/12,23:32:52,10,08,1, 11.9,1,1, -10.440, 10440.472, 373.203, 52823.911 23/11/12,23:32:52,11,08,1, 11.9,1,1, -10.440, 10440.490, 373.200, 52823.863 23/11/12,23:32:52,12,08,1, 11.9,1,1, -10.440, 10440.488, 373.220, 52823.901 23/11/12,23:32:52,13,08,1, 11.9,1,1, -10.440, 10440.482, 373.224, 52823.912 23/11/12,23:32:52,14,08,1, 11.9,1,1, -10.440, 10440.509, 373.207, 52823.884 23/11/12,23:32:52,15,08,1, 11.9,1,1, -10.440, 10440.445, 373.193, 52823.892 23/11/12,23:32:52,16,08,1, 11.9,1,1, -10.440, 10440.457, 373.196, 52823.901 23/11/12,23:32:52,17,08,1, 11.9,1,1, -10.440, 10440.454, 373.237, 52823.940 23/11/12,23:32:52,18,08,1, 11.9,1,1, -10.440, 10440.452, 373.241, 52823.959 23/11/12,23:32:52,19,08,1, 11.9,1,1, -10.440, 10440.438, 373.226, 52823.954 23/11/12,23:32:53,00,08,1, 11.9,1,1, -10.440, 10440.434, 373.226, 52823.954 23/11/12,23:32:53,01,08,1, 11.9,1,1, -10.440, 10440.406, 373.201, 52823.886 23/11/12,23:32:53,02,08,1, 11.9,1,1, -10.440, 10440.419, 373.245, 52823.930 23/11/12,23:32:53,03,08,1, 11.9,1,1, -10.440, 10440.436, 373.241, 52823.952 23/11/12,23:32:53,04,08,1, 11.9,1,1, -10.440, 10440.434, 373.224, 52823.951 23/11/12,23:32:53,05,08,1, 11.9,1,1, -10.440, 10440.444, 373.212, 52823.952 23/11/12,23:32:53,06,08,1, 11.9,1,1, -10.440, 10440.476, 373.229, 52823.959 23/11/12,23:32:53,07,08,1, 11.9,1,1, -10.440, 10440.409, 373.192, 52823.932 23/11/12,23:32:53,08,08,1, 11.9,1,1, -10.440, 10440.424, 373.221, 52823.958 23/11/12,23:32:53,09,08,1, 11.9,1,1, -10.440, 10440.405, 373.224, 52823.919 23/11/12,23:32:53,10,08,1, 11.9,1,1, -10.440, 10440.416, 373.260, 52823.957 23/11/12,23:32:53,11,08,1, 11.9,1,1, -10.440, 10440.414, 373.190, 52823.964 23/11/12,23:32:53,12,08,1, 11.9,1,1, -10.440, 10440.419, 373.218, 52823.924 23/11/12,23:32:53,13,08,1, 11.9,1,1, -10.440, 10440.419, 373.223, 52823.920 23/11/12,23:32:53,14,08,1, 11.9,1,1, -10.440, 10440.405, 373.227, 52823.913 23/11/12,23:32:53,15,08,1, 11.9,1,1, -10.440, 10440.408, 373.246, 52823.921 23/11/12,23:32:53,16,08,1, 11.9,1,1, -10.440, 10440.418, 373.230, 52823.959 23/11/12,23:32:53,17,08,1, 11.9,1,1, -10.440, 10440.391, 373.230, 52823.953 23/11/12,23:32:53,18,08,1, 11.9,1,1, -10.440, 10440.386, 373.229, 52823.912 23/11/12,23:32:53,19,08,1, 11.9,1,1, -10.440, 10440.429, 373.265, 52823.964 23/11/12,23:32:54,00,08,1, 11.9,1,1, -10.444, 10440.426, 373.265, 52823.964 23/11/12,23:32:54,01,08,1, 11.9,1,1, -10.444, 10440.404, 373.256, 52824.006 23/11/12,23:32:54,02,08,1, 11.9,1,1, -10.444, 10440.430, 373.229, 52824.012 23/11/12,23:32:54,03,08,1, 11.9,1,1, -10.444, 10440.343, 373.241, 52823.930 23/11/12,23:32:54,04,08,1, 11.9,1,1, -10.444, 10440.373, 373.265, 52823.981 23/11/12,23:32:54,05,08,1, 11.9,1,1, -10.444, 10440.346, 373.206, 52823.914 23/11/12,23:32:54,06,08,1, 11.9,1,1, -10.444, 10440.354, 373.261, 52823.969 23/11/12,23:32:54,07,08,1, 11.9,1,1, -10.444, 10440.376, 373.251, 52824.000 23/11/12,23:32:54,08,08,1, 11.9,1,1, -10.444, 10440.357, 373.263, 52823.980 23/11/12,23:32:54,09,08,1, 11.9,1,1, -10.444, 10440.348, 373.231, 52823.930 23/11/12,23:32:54,10,08,1, 11.9,1,1, -10.444, 10440.372, 373.267, 52823.969 23/11/12,23:32:54,11,08,1, 11.9,1,1, -10.444, 10440.351, 373.242, 52823.939 23/11/12,23:32:54,12,08,1, 11.9,1,1, -10.444, 10440.343, 373.250, 52823.993 23/11/12,23:32:54,13,08,1, 11.9,1,1, -10.444, 10440.321, 373.208, 52823.898 23/11/12,23:32:54,14,08,1, 11.9,1,1, -10.444, 10440.339, 373.226, 52823.939 23/11/12,23:32:54,15,08,1, 11.9,1,1, -10.444, 10440.338, 373.289, 52824.229 23/11/12,23:32:54,16,08,1, 11.9,1,1, -10.444, 10440.371, 373.207, 52823.938 23/11/12,23:32:54,17,08,1, 11.9,1,1, -10.444, 10440.354, 373.272, 52823.963 23/11/12,23:32:54,18,08,1, 11.9,1,1, -10.444, 10440.314, 373.236, 52823.928 23/11/12,23:32:54,19,08,1, 11.9,1,1, -10.444, 10440.310, 373.249, 52824.021 23/11/12,23:32:55,00,08,1, 11.9,1,1, -10.440, 10440.309, 373.249, 52824.021 23/11/12,23:32:55,01,08,1, 11.9,1,1, -10.440, 10440.309, 373.289, 52824.007 23/11/12,23:32:55,02,08,1, 11.9,1,1, -10.440, 10440.313, 373.246, 52823.997 23/11/12,23:32:55,03,08,1, 11.9,1,1, -10.440, 10440.306, 373.283, 52824.017 23/11/12,23:32:55,04,08,1, 11.9,1,1, -10.440, 10440.305, 373.228, 52823.954 23/11/12,23:32:55,05,08,1, 11.9,1,1, -10.440, 10440.302, 373.250, 52824.031 23/11/12,23:32:55,06,08,1, 11.9,1,1, -10.440, 10440.314, 373.254, 52823.977 23/11/12,23:32:55,07,08,1, 11.9,1,1, -10.440, 10440.271, 373.261, 52824.011 23/11/12,23:32:55,08,08,1, 11.9,1,1, -10.440, 10440.267, 373.252, 52823.967 23/11/12,23:32:55,09,08,1, 11.9,1,1, -10.440, 10440.272, 373.299, 52824.007 23/11/12,23:32:55,10,08,1, 11.9,1,1, -10.440, 10440.274, 373.252, 52823.974 23/11/12,23:32:55,11,08,1, 11.9,1,1, -10.440, 10440.287, 373.258, 52823.982 23/11/12,23:32:55,12,08,1, 11.9,1,1, -10.440, 10440.290, 373.258, 52824.029 23/11/12,23:32:55,13,08,1, 11.9,1,1, -10.440, 10440.272, 373.254, 52823.957 23/11/12,23:32:55,14,08,1, 11.9,1,1, -10.440, 10440.264, 373.251, 52824.017 23/11/12,23:32:55,15,08,1, 11.9,1,1, -10.440, 10440.273, 373.273, 52824.019 23/11/12,23:32:55,16,08,1, 11.9,1,1, -10.440, 10440.266, 373.256, 52823.975 23/11/12,23:32:55,17,08,1, 11.9,1,1, -10.440, 10440.254, 373.238, 52823.983 23/11/12,23:32:55,18,08,1, 11.9,1,1, -10.440, 10440.250, 373.281, 52824.023 23/11/12,23:32:55,19,08,1, 11.9,1,1, -10.440, 10440.264, 373.267, 52824.018 23/11/12,23:32:56,00,09,1, 11.9,1,1, -10.445, 10440.259, 373.267, 52824.018 23/11/12,23:32:56,01,09,1, 11.9,1,1, -10.445, 10440.239, 373.285, 52824.019 23/11/12,23:32:56,02,09,1, 11.9,1,1, -10.445, 10440.236, 373.297, 52824.041 23/11/12,23:32:56,03,09,1, 11.9,1,1, -10.445, 10440.220, 373.317, 52824.033 23/11/12,23:32:56,04,09,1, 11.9,1,1, -10.445, 10440.218, 373.291, 52824.041 23/11/12,23:32:56,05,09,1, 11.9,1,1, -10.445, 10440.207, 373.229, 52824.006 23/11/12,23:32:56,06,09,1, 11.9,1,1, -10.445, 10440.203, 373.252, 52823.980 23/11/12,23:32:56,07,09,1, 11.9,1,1, -10.445, 10440.219, 373.276, 52824.022 23/11/12,23:32:56,08,09,1, 11.9,1,1, -10.445, 10440.210, 373.324, 52824.062 23/11/12,23:32:56,09,09,1, 11.9,1,1, -10.445, 10440.218, 373.319, 52824.055 23/11/12,23:32:56,10,09,1, 11.9,1,1, -10.445, 10440.219, 373.274, 52824.046 23/11/12,23:32:56,11,09,1, 11.9,1,1, -10.445, 10440.177, 373.271, 52823.982 23/11/12,23:32:56,12,09,1, 11.9,1,1, -10.445, 10440.169, 373.269, 52824.023 23/11/12,23:32:56,13,09,1, 11.9,1,1, -10.445, 10440.177, 373.253, 52823.976 23/11/12,23:32:56,14,09,1, 11.9,1,1, -10.445, 10440.196, 373.292, 52824.037 23/11/12,23:32:56,15,09,1, 11.9,1,1, -10.445, 10440.176, 373.311, 52824.048 23/11/12,23:32:56,16,09,1, 11.9,1,1, -10.445, 10440.190, 373.304, 52824.035 23/11/12,23:32:56,17,09,1, 11.9,1,1, -10.445, 10440.156, 373.283, 52824.025 23/11/12,23:32:56,18,09,1, 11.9,1,1, -10.445, 10440.144, 373.283, 52824.034 23/11/12,23:32:56,19,09,1, 11.9,1,1, -10.445, 10440.170, 373.273, 52824.014 23/11/12,23:32:57,00,10,1, 12.0,1,1, -10.438, 10440.167, 373.273, 52824.014 23/11/12,23:32:57,01,10,1, 12.0,1,1, -10.438, 10440.118, 373.234, 52824.013 23/11/12,23:32:57,02,10,1, 12.0,1,1, -10.438, 10440.157, 373.293, 52824.137 23/11/12,23:32:57,03,10,1, 12.0,1,1, -10.438, 10440.156, 373.318, 52824.187 23/11/12,23:32:57,04,10,1, 12.0,1,1, -10.438, 10440.136, 373.303, 52824.185 23/11/12,23:32:57,05,10,1, 12.0,1,1, -10.438, 10440.139, 373.326, 52824.172 23/11/12,23:32:57,06,10,1, 12.0,1,1, -10.438, 10440.121, 373.308, 52824.169 23/11/12,23:32:57,07,10,1, 12.0,1,1, -10.438, 10440.120, 373.304, 52824.190 23/11/12,23:32:57,08,10,1, 12.0,1,1, -10.438, 10440.141, 373.336, 52824.192 23/11/12,23:32:57,09,10,1, 12.0,1,1, -10.438, 10440.142, 373.344, 52824.182 23/11/12,23:32:57,10,10,1, 12.0,1,1, -10.438, 10440.106, 373.307, 52824.112 23/11/12,23:32:57,11,10,1, 12.0,1,1, -10.438, 10440.128, 373.321, 52824.156 23/11/12,23:32:57,12,10,1, 12.0,1,1, -10.438, 10440.120, 373.348, 52824.154 23/11/12,23:32:57,13,10,1, 12.0,1,1, -10.438, 10440.115, 373.311, 52824.160 23/11/12,23:32:57,14,10,1, 12.0,1,1, -10.438, 10440.099, 373.308, 52824.175 23/11/12,23:32:57,15,10,1, 12.0,1,1, -10.438, 10440.071, 373.281, 52824.175 23/11/12,23:32:57,16,10,1, 12.0,1,1, -10.438, 10440.112, 373.333, 52824.163 23/11/12,23:32:57,17,10,1, 12.0,1,1, -10.438, 10440.097, 373.330, 52824.139 23/11/12,23:32:57,18,10,1, 12.0,1,1, -10.438, 10440.109, 373.341, 52824.159 23/11/12,23:32:57,19,10,1, 12.0,1,1, -10.438, 10440.090, 373.326, 52824.168 23/11/12,23:32:58,00,10,1, 11.9,1,1, -10.441, 10440.084, 373.326, 52824.168 23/11/12,23:32:58,01,10,1, 11.9,1,1, -10.441, 10440.086, 373.323, 52824.165 23/11/12,23:32:58,02,10,1, 11.9,1,1, -10.441, 10440.097, 373.342, 52824.206 23/11/12,23:32:58,03,10,1, 11.9,1,1, -10.441, 10440.087, 373.330, 52824.201 23/11/12,23:32:58,04,10,1, 11.9,1,1, -10.441, 10440.067, 373.347, 52824.218 23/11/12,23:32:58,05,10,1, 11.9,1,1, -10.441, 10440.082, 373.318, 52824.204 23/11/12,23:32:58,06,10,1, 11.9,1,1, -10.441, 10440.064, 373.335, 52824.186 23/11/12,23:32:58,07,10,1, 11.9,1,1, -10.441, 10440.057, 373.319, 52824.226 23/11/12,23:32:58,08,10,1, 11.9,1,1, -10.441, 10440.060, 373.325, 52824.205 23/11/12,23:32:58,09,10,1, 11.9,1,1, -10.441, 10440.042, 373.306, 52824.175 23/11/12,23:32:58,10,10,1, 11.9,1,1, -10.441, 10440.072, 373.339, 52824.171 23/11/12,23:32:58,11,10,1, 11.9,1,1, -10.441, 10440.057, 373.336, 52824.253 23/11/12,23:32:58,12,10,1, 11.9,1,1, -10.441, 10440.026, 373.351, 52824.167 23/11/12,23:32:58,13,10,1, 11.9,1,1, -10.441, 10440.031, 373.344, 52824.240 23/11/12,23:32:58,14,10,1, 11.9,1,1, -10.441, 10440.045, 373.353, 52824.241 23/11/12,23:32:58,15,10,1, 11.9,1,1, -10.441, 10440.038, 373.371, 52824.219 23/11/12,23:32:58,16,10,1, 11.9,1,1, -10.441, 10440.019, 373.327, 52824.182 23/11/12,23:32:58,17,10,1, 11.9,1,1, -10.441, 10440.029, 373.337, 52824.185 23/11/12,23:32:58,18,10,1, 11.9,1,1, -10.441, 10440.017, 373.354, 52824.258 23/11/12,23:32:58,19,10,1, 11.9,1,1, -10.441, 10440.027, 373.361, 52824.263 23/11/12,23:32:59,00,11,1, 11.9,1,1, -10.440, 10440.025, 373.361, 52824.263 23/11/12,23:32:59,01,11,1, 11.9,1,1, -10.440, 10440.003, 373.366, 52824.231 23/11/12,23:32:59,02,11,1, 11.9,1,1, -10.440, 10440.000, 373.373, 52824.242 23/11/12,23:32:59,03,11,1, 11.9,1,1, -10.440, 10440.009, 373.390, 52824.251 23/11/12,23:32:59,04,11,1, 11.9,1,1, -10.440, 10439.999, 373.353, 52824.246 23/11/12,23:32:59,05,11,1, 11.9,1,1, -10.440, 10439.992, 373.367, 52824.244 23/11/12,23:32:59,06,11,1, 11.9,1,1, -10.440, 10439.995, 373.375, 52824.242 23/11/12,23:32:59,07,11,1, 11.9,1,1, -10.440, 10439.973, 373.365, 52824.233 23/11/12,23:32:59,08,11,1, 11.9,1,1, -10.440, 10439.978, 373.389, 52824.234 23/11/12,23:32:59,09,11,1, 11.9,1,1, -10.440, 10439.950, 373.359, 52824.231 23/11/12,23:32:59,10,11,1, 11.9,1,1, -10.440, 10439.968, 373.364, 52824.280 23/11/12,23:32:59,11,11,1, 11.9,1,1, -10.440, 10439.974, 373.368, 52824.200 23/11/12,23:32:59,12,11,1, 11.9,1,1, -10.440, 10439.965, 373.396, 52824.260 23/11/12,23:32:59,13,11,1, 11.9,1,1, -10.440, 10439.973, 373.363, 52824.249 23/11/12,23:32:59,14,11,1, 11.9,1,1, -10.440, 10439.966, 373.336, 52824.221 23/11/12,23:32:59,15,11,1, 11.9,1,1, -10.440, 10439.950, 373.372, 52824.234 23/11/12,23:32:59,16,11,1, 11.9,1,1, -10.440, 10439.938, 373.369, 52824.216 23/11/12,23:32:59,17,11,1, 11.9,1,1, -10.440, 10439.956, 373.380, 52824.249 23/11/12,23:32:59,18,11,1, 11.9,1,1, -10.440, 10439.960, 373.377, 52824.205 23/11/12,23:32:59,19,11,1, 11.9,1,1, -10.440, 10439.972, 373.401, 52824.265 23/11/12,23:33:00,00,11,1, 11.9,1,1, -10.441, 10439.967, 373.401, 52824.265 23/11/12,23:33:00,01,11,1, 11.9,1,1, -10.441, 10439.931, 373.396, 52824.217 23/11/12,23:33:00,02,11,1, 11.9,1,1, -10.441, 10439.922, 373.379, 52824.025 23/11/12,23:33:00,03,11,1, 11.9,1,1, -10.441, 10439.942, 373.346, 52824.010 23/11/12,23:33:00,04,11,1, 11.9,1,1, -10.441, 10439.931, 373.371, 52824.051 23/11/12,23:33:00,05,11,1, 11.9,1,1, -10.441, 10439.904, 373.384, 52824.051 23/11/12,23:33:00,06,11,1, 11.9,1,1, -10.441, 10439.906, 373.363, 52824.075 23/11/12,23:33:00,07,11,1, 11.9,1,1, -10.441, 10439.909, 373.364, 52824.087 23/11/12,23:33:00,08,11,1, 11.9,1,1, -10.441, 10439.916, 373.351, 52824.118 23/11/12,23:33:00,09,11,1, 11.9,1,1, -10.441, 10439.919, 373.369, 52824.153 23/11/12,23:33:00,10,11,1, 11.9,1,1, -10.441, 10439.889, 373.330, 52824.112 23/11/12,23:33:00,11,11,1, 11.9,1,1, -10.441, 10439.895, 373.368, 52824.123 23/11/12,23:33:00,12,11,1, 11.9,1,1, -10.441, 10439.898, 373.384, 52824.132 23/11/12,23:33:00,13,11,1, 11.9,1,1, -10.441, 10439.922, 373.383, 52824.119 23/11/12,23:33:00,14,11,1, 11.9,1,1, -10.441, 10439.891, 373.395, 52824.142 23/11/12,23:33:00,15,11,1, 11.9,1,1, -10.441, 10439.885, 373.392, 52824.103 23/11/12,23:33:00,16,11,1, 11.9,1,1, -10.441, 10439.890, 373.409, 52824.159 23/11/12,23:33:00,17,11,1, 11.9,1,1, -10.441, 10439.871, 373.369, 52824.106 23/11/12,23:33:00,18,11,1, 11.9,1,1, -10.441, 10439.875, 373.387, 52824.100 23/11/12,23:33:00,19,11,1, 11.9,1,1, -10.441, 10439.858, 373.386, 52824.070 23/11/12,23:33:01,00,11,1, 11.9,1,1, -10.442, 10439.850, 373.386, 52824.070 23/11/12,23:33:01,01,11,1, 11.9,1,1, -10.442, 10439.847, 373.381, 52824.096 23/11/12,23:33:01,02,11,1, 11.9,1,1, -10.442, 10439.871, 373.395, 52824.060 23/11/12,23:33:01,03,11,1, 11.9,1,1, -10.442, 10439.857, 373.401, 52824.161 23/11/12,23:33:01,04,11,1, 11.9,1,1, -10.442, 10439.844, 373.364, 52824.129 23/11/12,23:33:01,05,11,1, 11.9,1,1, -10.442, 10439.859, 373.410, 52824.147 23/11/12,23:33:01,06,11,1, 11.9,1,1, -10.442, 10439.853, 373.386, 52824.075 23/11/12,23:33:01,07,11,1, 11.9,1,1, -10.442, 10439.834, 373.367, 52824.071 23/11/12,23:33:01,08,11,1, 11.9,1,1, -10.442, 10439.856, 373.391, 52824.102 23/11/12,23:33:01,09,11,1, 11.9,1,1, -10.442, 10439.847, 373.433, 52824.155 23/11/12,23:33:01,10,11,1, 11.9,1,1, -10.442, 10439.854, 373.414, 52824.148 23/11/12,23:33:01,11,11,1, 11.9,1,1, -10.442, 10439.858, 373.406, 52824.116 23/11/12,23:33:01,12,11,1, 11.9,1,1, -10.442, 10439.843, 373.398, 52824.142 23/11/12,23:33:01,13,11,1, 11.9,1,1, -10.442, 10439.844, 373.392, 52824.133 23/11/12,23:33:01,14,11,1, 11.9,1,1, -10.442, 10439.809, 373.385, 52824.106 23/11/12,23:33:01,15,11,1, 11.9,1,1, -10.442, 10439.830, 373.411, 52824.119 23/11/12,23:33:01,16,11,1, 11.9,1,1, -10.442, 10439.827, 373.426, 52824.145 23/11/12,23:33:01,17,11,1, 11.9,1,1, -10.442, 10439.832, 373.401, 52824.065 23/11/12,23:33:01,18,11,1, 11.9,1,1, -10.442, 10439.835, 373.394, 52824.079 23/11/12,23:33:01,19,11,1, 11.9,1,1, -10.442, 10439.814, 373.372, 52824.052 23/11/12,23:33:02,00,11,1, 11.9,1,1, -10.442, 10439.808, 373.372, 52824.052 23/11/12,23:33:02,01,11,1, 11.9,1,1, -10.442, 10439.810, 373.426, 52824.151 23/11/12,23:33:02,02,11,1, 11.9,1,1, -10.442, 10439.815, 373.408, 52824.116 23/11/12,23:33:02,03,11,1, 11.9,1,1, -10.442, 10439.786, 373.385, 52824.141 23/11/12,23:33:02,04,11,1, 11.9,1,1, -10.442, 10439.794, 373.374, 52824.133 23/11/12,23:33:02,05,11,1, 11.9,1,1, -10.442, 10439.797, 373.414, 52824.207 23/11/12,23:33:02,06,11,1, 11.9,1,1, -10.442, 10439.764, 373.403, 52824.147 23/11/12,23:33:02,07,11,1, 11.9,1,1, -10.442, 10439.774, 373.398, 52824.116 23/11/12,23:33:02,08,11,1, 11.9,1,1, -10.442, 10439.770, 373.378, 52824.103 23/11/12,23:33:02,09,11,1, 11.9,1,1, -10.442, 10439.794, 373.397, 52824.136 23/11/12,23:33:02,10,11,1, 11.9,1,1, -10.442, 10439.782, 373.409, 52824.132 23/11/12,23:33:02,11,11,1, 11.9,1,1, -10.442, 10439.799, 373.417, 52824.146 23/11/12,23:33:02,12,11,1, 11.9,1,1, -10.442, 10439.769, 373.409, 52824.168 23/11/12,23:33:02,13,11,1, 11.9,1,1, -10.442, 10439.763, 373.386, 52824.108 23/11/12,23:33:02,14,11,1, 11.9,1,1, -10.442, 10439.750, 373.424, 52824.156 23/11/12,23:33:02,15,11,1, 11.9,1,1, -10.442, 10439.768, 373.409, 52824.140 23/11/12,23:33:02,16,11,1, 11.9,1,1, -10.442, 10439.730, 373.413, 52824.116 23/11/12,23:33:02,17,11,1, 11.9,1,1, -10.442, 10439.770, 373.398, 52824.149 23/11/12,23:33:02,18,11,1, 11.9,1,1, -10.442, 10439.751, 373.421, 52824.156 23/11/12,23:33:02,19,11,1, 11.9,1,1, -10.442, 10439.777, 373.473, 52824.156 23/11/12,23:33:03,00,11,1, 11.8,1,1, -10.442, 10439.775, 373.473, 52824.156 23/11/12,23:33:03,01,11,1, 11.8,1,1, -10.442, 10439.748, 373.400, 52824.090 23/11/12,23:33:03,02,11,1, 11.8,1,1, -10.442, 10439.748, 373.413, 52824.152 23/11/12,23:33:03,03,11,1, 11.8,1,1, -10.442, 10439.743, 373.434, 52824.151 23/11/12,23:33:03,04,11,1, 11.8,1,1, -10.442, 10439.761, 373.418, 52824.165 23/11/12,23:33:03,05,11,1, 11.8,1,1, -10.442, 10439.734, 373.438, 52824.194 23/11/12,23:33:03,06,11,1, 11.8,1,1, -10.442, 10439.748, 373.425, 52824.158 23/11/12,23:33:03,07,11,1, 11.8,1,1, -10.442, 10439.731, 373.457, 52824.194 23/11/12,23:33:03,08,11,1, 11.8,1,1, -10.442, 10439.758, 373.425, 52824.039 23/11/12,23:33:03,09,11,1, 11.8,1,1, -10.442, 10439.737, 373.436, 52824.167 23/11/12,23:33:03,10,11,1, 11.8,1,1, -10.442, 10439.728, 373.431, 52824.138 23/11/12,23:33:03,11,11,1, 11.8,1,1, -10.442, 10439.729, 373.457, 52824.180 23/11/12,23:33:03,12,11,1, 11.8,1,1, -10.442, 10439.733, 373.471, 52824.186 23/11/12,23:33:03,13,11,1, 11.8,1,1, -10.442, 10439.721, 373.453, 52824.191 23/11/12,23:33:03,14,11,1, 11.8,1,1, -10.442, 10439.724, 373.410, 52824.155 23/11/12,23:33:03,15,11,1, 11.8,1,1, -10.442, 10439.708, 373.411, 52824.129 23/11/12,23:33:03,16,11,1, 11.8,1,1, -10.442, 10439.728, 373.476, 52824.218 23/11/12,23:33:03,17,11,1, 11.8,1,1, -10.442, 10439.721, 373.431, 52824.153 23/11/12,23:33:03,18,11,1, 11.8,1,1, -10.442, 10439.727, 373.437, 52824.159 23/11/12,23:33:03,19,11,1, 11.8,1,1, -10.442, 10439.721, 373.440, 52824.141 23/11/12,23:33:04,00,10,1, 11.9,1,1, -10.441, 10439.717, 373.440, 52824.141 23/11/12,23:33:04,01,10,1, 11.9,1,1, -10.441, 10439.718, 373.463, 52824.158 23/11/12,23:33:04,02,10,1, 11.9,1,1, -10.441, 10439.719, 373.465, 52824.190 23/11/12,23:33:04,03,10,1, 11.9,1,1, -10.441, 10439.713, 373.423, 52824.124 23/11/12,23:33:04,04,10,1, 11.9,1,1, -10.441, 10439.702, 373.437, 52824.195 23/11/12,23:33:04,05,10,1, 11.9,1,1, -10.441, 10439.692, 373.465, 52824.158 23/11/12,23:33:04,06,10,1, 11.9,1,1, -10.441, 10439.714, 373.453, 52824.201 23/11/12,23:33:04,07,10,1, 11.9,1,1, -10.441, 10439.688, 373.468, 52824.171 23/11/12,23:33:04,08,10,1, 11.9,1,1, -10.441, 10439.694, 373.474, 52824.167 23/11/12,23:33:04,09,10,1, 11.9,1,1, -10.441, 10439.715, 373.474, 52824.190 23/11/12,23:33:04,10,10,1, 11.9,1,1, -10.441, 10439.726, 373.460, 52824.231 23/11/12,23:33:04,11,10,1, 11.9,1,1, -10.441, 10439.696, 373.442, 52824.200 23/11/12,23:33:04,12,10,1, 11.9,1,1, -10.441, 10439.707, 373.452, 52824.153 23/11/12,23:33:04,13,10,1, 11.9,1,1, -10.441, 10439.703, 373.455, 52824.175 23/11/12,23:33:04,14,10,1, 11.9,1,1, -10.441, 10439.703, 373.500, 52824.206 23/11/12,23:33:04,15,10,1, 11.9,1,1, -10.441, 10439.700, 373.475, 52824.212 23/11/12,23:33:04,16,10,1, 11.9,1,1, -10.441, 10439.710, 373.486, 52824.212 23/11/12,23:33:04,17,10,1, 11.9,1,1, -10.441, 10439.697, 373.462, 52824.198 23/11/12,23:33:04,18,10,1, 11.9,1,1, -10.441, 10439.695, 373.501, 52824.261 23/11/12,23:33:04,19,10,1, 11.9,1,1, -10.441, 10439.694, 373.446, 52824.224 23/11/12,23:33:05,00,10,1, 11.9,1,1, -10.441, 10439.692, 373.446, 52824.224 23/11/12,23:33:05,01,10,1, 11.9,1,1, -10.441, 10439.695, 373.454, 52824.162 23/11/12,23:33:05,02,10,1, 11.9,1,1, -10.441, 10439.687, 373.445, 52824.213 23/11/12,23:33:05,03,10,1, 11.9,1,1, -10.441, 10439.697, 373.466, 52824.225 23/11/12,23:33:05,04,10,1, 11.9,1,1, -10.441, 10439.689, 373.481, 52824.284 23/11/12,23:33:05,05,10,1, 11.9,1,1, -10.441, 10439.681, 373.479, 52824.250 23/11/12,23:33:05,06,10,1, 11.9,1,1, -10.441, 10439.681, 373.486, 52824.249 23/11/12,23:33:05,07,10,1, 11.9,1,1, -10.441, 10439.684, 373.503, 52824.218 23/11/12,23:33:05,08,10,1, 11.9,1,1, -10.441, 10439.675, 373.509, 52824.229 23/11/12,23:33:05,09,10,1, 11.9,1,1, -10.441, 10439.683, 373.461, 52824.253 23/11/12,23:33:05,10,10,1, 11.9,1,1, -10.441, 10439.655, 373.443, 52824.224 23/11/12,23:33:05,11,10,1, 11.9,1,1, -10.441, 10439.679, 373.476, 52824.256 23/11/12,23:33:05,12,10,1, 11.9,1,1, -10.441, 10439.673, 373.499, 52824.241 23/11/12,23:33:05,13,10,1, 11.9,1,1, -10.441, 10439.643, 373.495, 52824.260 23/11/12,23:33:05,14,10,1, 11.9,1,1, -10.441, 10439.673, 373.512, 52824.272 23/11/12,23:33:05,15,10,1, 11.9,1,1, -10.441, 10439.642, 373.493, 52824.235 23/11/12,23:33:05,16,10,1, 11.9,1,1, -10.441, 10439.663, 373.501, 52824.230 23/11/12,23:33:05,17,10,1, 11.9,1,1, -10.441, 10439.657, 373.495, 52824.257 23/11/12,23:33:05,18,10,1, 11.9,1,1, -10.441, 10439.657, 373.486, 52824.275 23/11/12,23:33:05,19,10,1, 11.9,1,1, -10.441, 10439.655, 373.479, 52824.267 23/11/12,23:33:06,00,10,1, 11.9,1,1, -10.441, 10439.650, 373.479, 52824.267 23/11/12,23:33:06,01,10,1, 11.9,1,1, -10.441, 10439.670, 373.505, 52824.296 23/11/12,23:33:06,02,10,1, 11.9,1,1, -10.441, 10439.622, 373.474, 52824.260 23/11/12,23:33:06,03,10,1, 11.9,1,1, -10.441, 10439.640, 373.486, 52824.237 23/11/12,23:33:06,04,10,1, 11.9,1,1, -10.441, 10439.636, 373.509, 52824.254 23/11/12,23:33:06,05,10,1, 11.9,1,1, -10.441, 10439.625, 373.478, 52824.187 23/11/12,23:33:06,06,10,1, 11.9,1,1, -10.441, 10439.677, 373.491, 52824.183 23/11/12,23:33:06,07,10,1, 11.9,1,1, -10.441, 10439.660, 373.484, 52824.178 23/11/12,23:33:06,08,10,1, 11.9,1,1, -10.441, 10439.660, 373.496, 52824.272 23/11/12,23:33:06,09,10,1, 11.9,1,1, -10.441, 10439.609, 373.447, 52824.190 23/11/12,23:33:06,10,10,1, 11.9,1,1, -10.441, 10439.630, 373.441, 52824.158 23/11/12,23:33:06,11,10,1, 11.9,1,1, -10.441, 10439.634, 373.484, 52824.227 23/11/12,23:33:06,12,10,1, 11.9,1,1, -10.441, 10439.625, 373.526, 52824.239 23/11/12,23:33:06,13,10,1, 11.9,1,1, -10.441, 10439.642, 373.477, 52824.224 23/11/12,23:33:06,14,10,1, 11.9,1,1, -10.441, 10439.649, 373.509, 52824.293 23/11/12,23:33:06,15,10,1, 11.9,1,1, -10.441, 10439.640, 373.505, 52824.262 23/11/12,23:33:06,16,10,1, 11.9,1,1, -10.441, 10439.642, 373.499, 52824.257 23/11/12,23:33:06,17,10,1, 11.9,1,1, -10.441, 10439.640, 373.525, 52824.250 23/11/12,23:33:06,18,10,1, 11.9,1,1, -10.441, 10439.647, 373.491, 52824.197 23/11/12,23:33:06,19,10,1, 11.9,1,1, -10.441, 10439.619, 373.512, 52824.271 23/11/12,23:33:07,00,10,1, 11.7,1,1, -10.438, 10439.616, 373.512, 52824.271 23/11/12,23:33:07,01,10,1, 11.7,1,1, -10.438, 10439.603, 373.498, 52824.215 23/11/12,23:33:07,02,10,1, 11.7,1,1, -10.438, 10439.600, 373.496, 52824.258 23/11/12,23:33:07,03,10,1, 11.7,1,1, -10.438, 10439.632, 373.557, 52824.301 23/11/12,23:33:07,04,10,1, 11.7,1,1, -10.438, 10439.631, 373.519, 52824.271 23/11/12,23:33:07,05,10,1, 11.7,1,1, -10.438, 10439.608, 373.505, 52824.261 23/11/12,23:33:07,06,10,1, 11.7,1,1, -10.438, 10439.623, 373.523, 52824.284 23/11/12,23:33:07,07,10,1, 11.7,1,1, -10.438, 10439.617, 373.567, 52824.300 23/11/12,23:33:07,08,10,1, 11.7,1,1, -10.438, 10439.593, 373.521, 52824.272 23/11/12,23:33:07,09,10,1, 11.7,1,1, -10.438, 10439.597, 373.494, 52824.237 23/11/12,23:33:07,10,10,1, 11.7,1,1, -10.438, 10439.611, 373.540, 52824.260 23/11/12,23:33:07,11,10,1, 11.7,1,1, -10.438, 10439.625, 373.514, 52824.227 23/11/12,23:33:07,12,10,1, 11.7,1,1, -10.438, 10439.623, 373.538, 52824.278 23/11/12,23:33:07,13,10,1, 11.7,1,1, -10.438, 10439.601, 373.557, 52824.260 23/11/12,23:33:07,14,10,1, 11.7,1,1, -10.438, 10439.593, 373.532, 52824.275 23/11/12,23:33:07,15,10,1, 11.7,1,1, -10.438, 10439.603, 373.558, 52824.272 23/11/12,23:33:07,16,10,1, 11.7,1,1, -10.438, 10439.575, 373.509, 52824.269 23/11/12,23:33:07,17,10,1, 11.7,1,1, -10.438, 10439.588, 373.506, 52824.241 23/11/12,23:33:07,18,10,1, 11.7,1,1, -10.438, 10439.598, 373.518, 52824.241 23/11/12,23:33:07,19,10,1, 11.7,1,1, -10.438, 10439.573, 373.525, 52824.244 23/11/12,23:33:08,00,10,1, 11.9,1,1, -10.441, 10439.566, 373.525, 52824.244 23/11/12,23:33:08,01,10,1, 11.9,1,1, -10.441, 10439.571, 373.534, 52824.244 23/11/12,23:33:08,02,10,1, 11.9,1,1, -10.441, 10439.563, 373.529, 52824.231 23/11/12,23:33:08,03,10,1, 11.9,1,1, -10.441, 10439.603, 373.552, 52824.295 23/11/12,23:33:08,04,10,1, 11.9,1,1, -10.441, 10439.559, 373.542, 52824.296 23/11/12,23:33:08,05,10,1, 11.9,1,1, -10.441, 10439.550, 373.528, 52824.252 23/11/12,23:33:08,06,10,1, 11.9,1,1, -10.441, 10439.563, 373.571, 52824.304 23/11/12,23:33:08,07,10,1, 11.9,1,1, -10.441, 10439.542, 373.505, 52824.230 23/11/12,23:33:08,08,10,1, 11.9,1,1, -10.441, 10439.548, 373.567, 52824.279 23/11/12,23:33:08,09,10,1, 11.9,1,1, -10.441, 10439.548, 373.565, 52824.285 23/11/12,23:33:08,10,10,1, 11.9,1,1, -10.441, 10439.546, 373.587, 52824.289 23/11/12,23:33:08,11,10,1, 11.9,1,1, -10.441, 10439.556, 373.520, 52824.255 23/11/12,23:33:08,12,10,1, 11.9,1,1, -10.441, 10439.602, 373.546, 52824.314 23/11/12,23:33:08,13,10,1, 11.9,1,1, -10.441, 10439.593, 373.577, 52824.346 23/11/12,23:33:08,14,10,1, 11.9,1,1, -10.441, 10439.581, 373.551, 52824.299 23/11/12,23:33:08,15,10,1, 11.9,1,1, -10.441, 10439.551, 373.528, 52824.277 23/11/12,23:33:08,16,10,1, 11.9,1,1, -10.441, 10439.559, 373.544, 52824.328 23/11/12,23:33:08,17,10,1, 11.9,1,1, -10.441, 10439.553, 373.532, 52824.280 23/11/12,23:33:08,18,10,1, 11.9,1,1, -10.441, 10439.541, 373.518, 52824.231 23/11/12,23:33:08,19,10,1, 11.9,1,1, -10.441, 10439.552, 373.523, 52824.245 23/11/12,23:33:09,00,10,1, 11.9,1,1, -10.442, 10439.550, 373.523, 52824.245 23/11/12,23:33:09,01,10,1, 11.9,1,1, -10.442, 10439.535, 373.521, 52824.246 23/11/12,23:33:09,02,10,1, 11.9,1,1, -10.442, 10439.523, 373.499, 52824.235 23/11/12,23:33:09,03,10,1, 11.9,1,1, -10.442, 10439.543, 373.528, 52824.304 23/11/12,23:33:09,04,10,1, 11.9,1,1, -10.442, 10439.530, 373.558, 52824.281 23/11/12,23:33:09,05,10,1, 11.9,1,1, -10.442, 10439.562, 373.506, 52824.297 23/11/12,23:33:09,06,10,1, 11.9,1,1, -10.442, 10439.512, 373.525, 52824.251 23/11/12,23:33:09,07,10,1, 11.9,1,1, -10.442, 10439.533, 373.552, 52824.306 23/11/12,23:33:09,08,10,1, 11.9,1,1, -10.442, 10439.540, 373.574, 52824.135 23/11/12,23:33:09,09,10,1, 11.9,1,1, -10.442, 10439.499, 373.548, 52824.269 23/11/12,23:33:09,10,10,1, 11.9,1,1, -10.442, 10439.516, 373.568, 52824.309 23/11/12,23:33:09,11,10,1, 11.9,1,1, -10.442, 10439.522, 373.588, 52824.313 23/11/12,23:33:09,12,10,1, 11.9,1,1, -10.442, 10439.508, 373.527, 52824.244 23/11/12,23:33:09,13,10,1, 11.9,1,1, -10.442, 10439.526, 373.541, 52824.246 23/11/12,23:33:09,14,10,1, 11.9,1,1, -10.442, 10439.478, 373.532, 52824.189 23/11/12,23:33:09,15,10,1, 11.9,1,1, -10.442, 10439.517, 373.539, 52824.242 23/11/12,23:33:09,16,10,1, 11.9,1,1, -10.442, 10439.506, 373.520, 52824.264 23/11/12,23:33:09,17,10,1, 11.9,1,1, -10.442, 10439.517, 373.536, 52824.267 23/11/12,23:33:09,18,10,1, 11.9,1,1, -10.442, 10439.512, 373.571, 52824.305 23/11/12,23:33:09,19,10,1, 11.9,1,1, -10.442, 10439.510, 373.576, 52824.318 23/11/12,23:33:10,00,10,1, 11.9,1,1, -10.439, 10439.508, 373.576, 52824.318 23/11/12,23:33:10,01,10,1, 11.9,1,1, -10.439, 10439.496, 373.558, 52824.277 23/11/12,23:33:10,02,10,1, 11.9,1,1, -10.439, 10439.471, 373.526, 52824.267 23/11/12,23:33:10,03,10,1, 11.9,1,1, -10.439, 10439.477, 373.549, 52824.284 23/11/12,23:33:10,04,10,1, 11.9,1,1, -10.439, 10439.486, 373.518, 52824.196 23/11/12,23:33:10,05,10,1, 11.9,1,1, -10.439, 10439.493, 373.553, 52824.265 23/11/12,23:33:10,06,10,1, 11.9,1,1, -10.439, 10439.502, 373.554, 52824.290 23/11/12,23:33:10,07,10,1, 11.9,1,1, -10.439, 10439.495, 373.568, 52824.311 23/11/12,23:33:10,08,10,1, 11.9,1,1, -10.439, 10439.465, 373.560, 52824.296 23/11/12,23:33:10,09,10,1, 11.9,1,1, -10.439, 10439.503, 373.569, 52824.330 23/11/12,23:33:10,10,10,1, 11.9,1,1, -10.439, 10439.503, 373.574, 52824.315 23/11/12,23:33:10,11,10,1, 11.9,1,1, -10.439, 10439.486, 373.565, 52824.277 23/11/12,23:33:10,12,10,1, 11.9,1,1, -10.439, 10439.453, 373.547, 52824.267 23/11/12,23:33:10,13,10,1, 11.9,1,1, -10.439, 10439.462, 373.515, 52824.275 23/11/12,23:33:10,14,10,1, 11.9,1,1, -10.439, 10439.478, 373.577, 52824.292 23/11/12,23:33:10,15,10,1, 11.9,1,1, -10.439, 10439.478, 373.610, 52824.318 23/11/12,23:33:10,16,10,1, 11.9,1,1, -10.439, 10439.481, 373.567, 52824.270 23/11/12,23:33:10,17,10,1, 11.9,1,1, -10.439, 10439.473, 373.560, 52824.329 23/11/12,23:33:10,18,10,1, 11.9,1,1, -10.439, 10439.471, 373.590, 52824.313 23/11/12,23:33:10,19,10,1, 11.9,1,1, -10.439, 10439.460, 373.571, 52824.258 23/11/12,23:33:11,00,10,1, 11.9,1,1, -10.442, 10439.458, 373.571, 52824.258 23/11/12,23:33:11,01,10,1, 11.9,1,1, -10.442, 10439.450, 373.554, 52824.285 23/11/12,23:33:11,02,10,1, 11.9,1,1, -10.442, 10439.450, 373.542, 52824.287 23/11/12,23:33:11,03,10,1, 11.9,1,1, -10.442, 10439.444, 373.548, 52824.245 23/11/12,23:33:11,04,10,1, 11.9,1,1, -10.442, 10439.417, 373.566, 52824.255 23/11/12,23:33:11,05,10,1, 11.9,1,1, -10.442, 10439.460, 373.630, 52824.314 23/11/12,23:33:11,06,10,1, 11.9,1,1, -10.442, 10439.440, 373.616, 52824.316 23/11/12,23:33:11,07,10,1, 11.9,1,1, -10.442, 10439.440, 373.598, 52824.257 23/11/12,23:33:11,08,10,1, 11.9,1,1, -10.442, 10439.446, 373.568, 52824.271 23/11/12,23:33:11,09,10,1, 11.9,1,1, -10.442, 10439.425, 373.580, 52824.296 23/11/12,23:33:11,10,10,1, 11.9,1,1, -10.442, 10439.425, 373.557, 52824.268 23/11/12,23:33:11,11,10,1, 11.9,1,1, -10.442, 10439.436, 373.583, 52824.337 23/11/12,23:33:11,12,10,1, 11.9,1,1, -10.442, 10439.420, 373.602, 52824.337 23/11/12,23:33:11,13,10,1, 11.9,1,1, -10.442, 10439.426, 373.613, 52824.271 23/11/12,23:33:11,14,10,1, 11.9,1,1, -10.442, 10439.446, 373.584, 52824.282 23/11/12,23:33:11,15,10,1, 11.9,1,1, -10.442, 10439.411, 373.611, 52824.325 23/11/12,23:33:11,16,10,1, 11.9,1,1, -10.442, 10439.434, 373.603, 52824.324 23/11/12,23:33:11,17,10,1, 11.9,1,1, -10.442, 10439.416, 373.606, 52824.317 23/11/12,23:33:11,18,10,1, 11.9,1,1, -10.442, 10439.430, 373.611, 52824.333 23/11/12,23:33:11,19,10,1, 11.9,1,1, -10.442, 10439.414, 373.609, 52824.306 23/11/12,23:33:12,00,10,1, 11.9,1,1, -10.444, 10439.408, 373.609, 52824.306 23/11/12,23:33:12,01,10,1, 11.9,1,1, -10.444, 10439.380, 373.570, 52824.278 23/11/12,23:33:12,02,10,1, 11.9,1,1, -10.444, 10439.402, 373.617, 52824.323 23/11/12,23:33:12,03,10,1, 11.9,1,1, -10.444, 10439.413, 373.595, 52824.313 23/11/12,23:33:12,04,10,1, 11.9,1,1, -10.444, 10439.402, 373.599, 52824.327 23/11/12,23:33:12,05,10,1, 11.9,1,1, -10.444, 10439.401, 373.561, 52824.376 23/11/12,23:33:12,06,10,1, 11.9,1,1, -10.444, 10439.434, 373.591, 52824.300 23/11/12,23:33:12,07,10,1, 11.9,1,1, -10.444, 10439.393, 373.567, 52824.268 23/11/12,23:33:12,08,10,1, 11.9,1,1, -10.444, 10439.383, 373.565, 52824.318 23/11/12,23:33:12,09,10,1, 11.9,1,1, -10.444, 10439.376, 373.565, 52824.232 23/11/12,23:33:12,10,10,1, 11.9,1,1, -10.444, 10439.372, 373.577, 52824.327 23/11/12,23:33:12,11,10,1, 11.9,1,1, -10.444, 10439.390, 373.600, 52824.278 23/11/12,23:33:12,12,10,1, 11.9,1,1, -10.444, 10439.375, 373.606, 52824.316 23/11/12,23:33:12,13,10,1, 11.9,1,1, -10.444, 10439.376, 373.606, 52824.306 23/11/12,23:33:12,14,10,1, 11.9,1,1, -10.444, 10439.352, 373.575, 52824.376 23/11/12,23:33:12,15,10,1, 11.9,1,1, -10.444, 10439.362, 373.603, 52824.321 23/11/12,23:33:12,16,10,1, 11.9,1,1, -10.444, 10439.364, 373.578, 52824.300 23/11/12,23:33:12,17,10,1, 11.9,1,1, -10.444, 10439.368, 373.610, 52824.346 23/11/12,23:33:12,18,10,1, 11.9,1,1, -10.444, 10439.388, 373.618, 52824.333 23/11/12,23:33:12,19,10,1, 11.9,1,1, -10.444, 10439.388, 373.643, 52824.397 23/11/12,23:33:13,00,10,1, 11.9,1,1, -10.442, 10439.383, 373.643, 52824.397 23/11/12,23:33:13,01,10,1, 11.9,1,1, -10.442, 10439.359, 373.579, 52824.327 23/11/12,23:33:13,02,10,1, 11.9,1,1, -10.442, 10439.367, 373.601, 52824.336 23/11/12,23:33:13,03,10,1, 11.9,1,1, -10.442, 10439.346, 373.636, 52824.378 23/11/12,23:33:13,04,10,1, 11.9,1,1, -10.442, 10439.333, 373.618, 52824.341 23/11/12,23:33:13,05,10,1, 11.9,1,1, -10.442, 10439.366, 373.640, 52824.365 23/11/12,23:33:13,06,10,1, 11.9,1,1, -10.442, 10439.359, 373.632, 52824.333 23/11/12,23:33:13,07,10,1, 11.9,1,1, -10.442, 10439.338, 373.581, 52824.301 23/11/12,23:33:13,08,10,1, 11.9,1,1, -10.442, 10439.367, 373.614, 52824.333 23/11/12,23:33:13,09,10,1, 11.9,1,1, -10.442, 10439.335, 373.606, 52824.326 23/11/12,23:33:13,10,10,1, 11.9,1,1, -10.442, 10439.324, 373.620, 52824.351 23/11/12,23:33:13,11,10,1, 11.9,1,1, -10.442, 10439.321, 373.589, 52824.312 23/11/12,23:33:13,12,10,1, 11.9,1,1, -10.442, 10439.305, 373.592, 52824.326 23/11/12,23:33:13,13,10,1, 11.9,1,1, -10.442, 10439.348, 373.638, 52824.359 23/11/12,23:33:13,14,10,1, 11.9,1,1, -10.442, 10439.334, 373.643, 52824.357 23/11/12,23:33:13,15,10,1, 11.9,1,1, -10.442, 10439.328, 373.622, 52824.391 23/11/12,23:33:13,16,10,1, 11.9,1,1, -10.442, 10439.299, 373.599, 52824.343 23/11/12,23:33:13,17,10,1, 11.9,1,1, -10.442, 10439.311, 373.620, 52824.394 23/11/12,23:33:13,18,10,1, 11.9,1,1, -10.442, 10439.317, 373.588, 52824.277 23/11/12,23:33:13,19,10,1, 11.9,1,1, -10.442, 10439.252, 373.616, 52824.245 23/11/12,23:33:14,00,09,1, 11.8,1,1, -10.442, 10439.249, 373.616, 52824.245 23/11/12,23:33:14,01,09,1, 11.8,1,1, -10.442, 10439.329, 373.611, 52824.257 23/11/12,23:33:14,02,09,1, 11.8,1,1, -10.442, 10439.291, 373.610, 52824.301 23/11/12,23:33:14,03,09,1, 11.8,1,1, -10.442, 10439.319, 373.673, 52824.378 23/11/12,23:33:14,04,09,1, 11.8,1,1, -10.442, 10439.293, 373.601, 52824.339 23/11/12,23:33:14,05,09,1, 11.8,1,1, -10.442, 10439.285, 373.598, 52824.363 23/11/12,23:33:14,06,09,1, 11.8,1,1, -10.442, 10439.299, 373.621, 52824.383 23/11/12,23:33:14,07,09,1, 11.8,1,1, -10.442, 10439.294, 373.621, 52824.366 23/11/12,23:33:14,08,09,1, 11.8,1,1, -10.442, 10439.277, 373.590, 52824.354 23/11/12,23:33:14,09,09,1, 11.8,1,1, -10.442, 10439.283, 373.612, 52824.359 23/11/12,23:33:14,10,09,1, 11.8,1,1, -10.442, 10439.288, 373.606, 52824.294 23/11/12,23:33:14,11,09,1, 11.8,1,1, -10.442, 10439.269, 373.616, 52824.373 23/11/12,23:33:14,12,09,1, 11.8,1,1, -10.442, 10439.295, 373.611, 52824.383 23/11/12,23:33:14,13,09,1, 11.8,1,1, -10.442, 10439.249, 373.589, 52824.312 23/11/12,23:33:14,14,09,1, 11.8,1,1, -10.442, 10439.304, 373.624, 52824.406 23/11/12,23:33:14,15,09,1, 11.8,1,1, -10.442, 10439.254, 373.615, 52824.340 23/11/12,23:33:14,16,09,1, 11.8,1,1, -10.442, 10439.272, 373.623, 52824.389 23/11/12,23:33:14,17,09,1, 11.8,1,1, -10.442, 10439.251, 373.600, 52824.363 23/11/12,23:33:14,18,09,1, 11.8,1,1, -10.442, 10439.271, 373.610, 52824.328 23/11/12,23:33:14,19,09,1, 11.8,1,1, -10.442, 10439.241, 373.624, 52824.379 23/11/12,23:33:15,00,09,1, 11.9,1,1, -10.445, 10439.241, 373.624, 52824.379 23/11/12,23:33:15,01,09,1, 11.9,1,1, -10.445, 10439.214, 373.622, 52824.362 23/11/12,23:33:15,02,09,1, 11.9,1,1, -10.445, 10439.222, 373.602, 52824.398 23/11/12,23:33:15,03,09,1, 11.9,1,1, -10.445, 10439.235, 373.623, 52824.379 23/11/12,23:33:15,04,09,1, 11.9,1,1, -10.445, 10439.209, 373.624, 52824.391 23/11/12,23:33:15,05,09,1, 11.9,1,1, -10.445, 10439.230, 373.607, 52824.327 23/11/12,23:33:15,06,09,1, 11.9,1,1, -10.445, 10439.224, 373.628, 52824.386 23/11/12,23:33:15,07,09,1, 11.9,1,1, -10.445, 10439.238, 373.630, 52824.435 23/11/12,23:33:15,08,09,1, 11.9,1,1, -10.445, 10439.231, 373.580, 52824.381 23/11/12,23:33:15,09,09,1, 11.9,1,1, -10.445, 10439.235, 373.610, 52824.430 23/11/12,23:33:15,10,09,1, 11.9,1,1, -10.445, 10439.234, 373.634, 52824.425 23/11/12,23:33:15,11,09,1, 11.9,1,1, -10.445, 10439.225, 373.624, 52824.360 23/11/12,23:33:15,12,09,1, 11.9,1,1, -10.445, 10439.237, 373.626, 52824.375 23/11/12,23:33:15,13,09,1, 11.9,1,1, -10.445, 10439.227, 373.629, 52824.361 23/11/12,23:33:15,14,09,1, 11.9,1,1, -10.445, 10439.227, 373.599, 52824.380 23/11/12,23:33:15,15,09,1, 11.9,1,1, -10.445, 10439.217, 373.634, 52824.422 23/11/12,23:33:15,16,09,1, 11.9,1,1, -10.445, 10439.194, 373.609, 52824.345 23/11/12,23:33:15,17,09,1, 11.9,1,1, -10.445, 10439.201, 373.618, 52824.387 23/11/12,23:33:15,18,09,1, 11.9,1,1, -10.445, 10439.182, 373.612, 52824.369 23/11/12,23:33:15,19,09,1, 11.9,1,1, -10.445, 10439.190, 373.615, 52824.388 23/11/12,23:33:16,00,10,1, 11.8,1,1, -10.443, 10439.183, 373.615, 52824.388 23/11/12,23:33:16,01,10,1, 11.8,1,1, -10.443, 10439.201, 373.610, 52824.373 23/11/12,23:33:16,02,10,1, 11.8,1,1, -10.443, 10439.168, 373.604, 52824.400 23/11/12,23:33:16,03,10,1, 11.8,1,1, -10.443, 10439.174, 373.627, 52824.376 23/11/12,23:33:16,04,10,1, 11.8,1,1, -10.443, 10439.195, 373.630, 52824.396 23/11/12,23:33:16,05,10,1, 11.8,1,1, -10.443, 10439.178, 373.610, 52824.347 23/11/12,23:33:16,06,10,1, 11.8,1,1, -10.443, 10439.165, 373.630, 52824.393 23/11/12,23:33:16,07,10,1, 11.8,1,1, -10.443, 10439.160, 373.642, 52824.360 23/11/12,23:33:16,08,10,1, 11.8,1,1, -10.443, 10439.159, 373.651, 52824.419 23/11/12,23:33:16,09,10,1, 11.8,1,1, -10.443, 10439.173, 373.612, 52824.392 23/11/12,23:33:16,10,10,1, 11.8,1,1, -10.443, 10439.167, 373.618, 52824.568 23/11/12,23:33:16,11,10,1, 11.8,1,1, -10.443, 10439.168, 373.610, 52824.267 23/11/12,23:33:16,12,10,1, 11.8,1,1, -10.443, 10439.135, 373.619, 52824.366 23/11/12,23:33:16,13,10,1, 11.8,1,1, -10.443, 10439.165, 373.652, 52824.428 23/11/12,23:33:16,14,10,1, 11.8,1,1, -10.443, 10439.135, 373.620, 52824.377 23/11/12,23:33:16,15,10,1, 11.8,1,1, -10.443, 10439.171, 373.608, 52824.311 23/11/12,23:33:16,16,10,1, 11.8,1,1, -10.443, 10439.126, 373.650, 52824.477 23/11/12,23:33:16,17,10,1, 11.8,1,1, -10.443, 10439.148, 373.647, 52824.421 23/11/12,23:33:16,18,10,1, 11.8,1,1, -10.443, 10439.108, 373.647, 52824.483 23/11/12,23:33:16,19,10,1, 11.8,1,1, -10.443, 10439.132, 373.634, 52824.411 23/11/12,23:33:17,00,09,1, 11.9,1,1, -10.441, 10439.124, 373.634, 52824.411 23/11/12,23:33:17,01,09,1, 11.9,1,1, -10.441, 10439.133, 373.662, 52824.409 23/11/12,23:33:17,02,09,1, 11.9,1,1, -10.441, 10439.126, 373.664, 52824.443 23/11/12,23:33:17,03,09,1, 11.9,1,1, -10.441, 10439.108, 373.663, 52824.459 23/11/12,23:33:17,04,09,1, 11.9,1,1, -10.441, 10439.108, 373.642, 52824.390 23/11/12,23:33:17,05,09,1, 11.9,1,1, -10.441, 10439.118, 373.658, 52824.403 23/11/12,23:33:17,06,09,1, 11.9,1,1, -10.441, 10439.069, 373.609, 52824.414 23/11/12,23:33:17,07,09,1, 11.9,1,1, -10.441, 10439.151, 373.648, 52824.481 23/11/12,23:33:17,08,09,1, 11.9,1,1, -10.441, 10439.101, 373.631, 52824.455 23/11/12,23:33:17,09,09,1, 11.9,1,1, -10.441, 10439.123, 373.633, 52824.434 23/11/12,23:33:17,10,09,1, 11.9,1,1, -10.441, 10439.086, 373.639, 52824.426 23/11/12,23:33:17,11,09,1, 11.9,1,1, -10.441, 10439.104, 373.660, 52824.490 23/11/12,23:33:17,12,09,1, 11.9,1,1, -10.441, 10439.083, 373.642, 52824.437 23/11/12,23:33:17,13,09,1, 11.9,1,1, -10.441, 10439.104, 373.655, 52824.454 23/11/12,23:33:17,14,09,1, 11.9,1,1, -10.441, 10439.094, 373.650, 52824.431 23/11/12,23:33:17,15,09,1, 11.9,1,1, -10.441, 10439.069, 373.650, 52824.455 23/11/12,23:33:17,16,09,1, 11.9,1,1, -10.441, 10439.081, 373.668, 52824.465 23/11/12,23:33:17,17,09,1, 11.9,1,1, -10.441, 10439.074, 373.666, 52824.483 23/11/12,23:33:17,18,09,1, 11.9,1,1, -10.441, 10439.103, 373.672, 52824.510 23/11/12,23:33:17,19,09,1, 11.9,1,1, -10.441, 10439.059, 373.663, 52824.465 23/11/12,23:33:18,00,09,1, 11.9,1,1, -10.441, 10439.057, 373.663, 52824.465 23/11/12,23:33:18,01,09,1, 11.9,1,1, -10.441, 10439.077, 373.671, 52824.450 23/11/12,23:33:18,02,09,1, 11.9,1,1, -10.441, 10439.056, 373.653, 52824.443 23/11/12,23:33:18,03,09,1, 11.9,1,1, -10.441, 10439.043, 373.660, 52824.434 23/11/12,23:33:18,04,09,1, 11.9,1,1, -10.441, 10439.064, 373.645, 52824.468 23/11/12,23:33:18,05,09,1, 11.9,1,1, -10.441, 10439.032, 373.652, 52824.410 23/11/12,23:33:18,06,09,1, 11.9,1,1, -10.441, 10439.066, 373.691, 52824.443 23/11/12,23:33:18,07,09,1, 11.9,1,1, -10.441, 10439.059, 373.661, 52824.429 23/11/12,23:33:18,08,09,1, 11.9,1,1, -10.441, 10439.072, 373.634, 52824.459 23/11/12,23:33:18,09,09,1, 11.9,1,1, -10.441, 10439.015, 373.674, 52824.438 23/11/12,23:33:18,10,09,1, 11.9,1,1, -10.441, 10439.039, 373.662, 52824.464 23/11/12,23:33:18,11,09,1, 11.9,1,1, -10.441, 10439.018, 373.656, 52824.430 23/11/12,23:33:18,12,09,1, 11.9,1,1, -10.441, 10439.022, 373.638, 52824.463 23/11/12,23:33:18,13,09,1, 11.9,1,1, -10.441, 10439.032, 373.677, 52824.485 23/11/12,23:33:18,14,09,1, 11.9,1,1, -10.441, 10439.020, 373.631, 52824.437 23/11/12,23:33:18,15,09,1, 11.9,1,1, -10.441, 10439.015, 373.656, 52824.427 23/11/12,23:33:18,16,09,1, 11.9,1,1, -10.441, 10439.014, 373.659, 52824.510 23/11/12,23:33:18,17,09,1, 11.9,1,1, -10.441, 10439.020, 373.625, 52824.464 23/11/12,23:33:18,18,09,1, 11.9,1,1, -10.441, 10439.019, 373.674, 52824.464 23/11/12,23:33:18,19,09,1, 11.9,1,1, -10.441, 10439.016, 373.665, 52824.497 23/11/12,23:33:19,00,11,1, 11.9,1,1, -10.441, 10439.016, 373.665, 52824.497 23/11/12,23:33:19,01,11,1, 11.9,1,1, -10.441, 10438.990, 373.683, 52824.462 23/11/12,23:33:19,02,11,1, 11.9,1,1, -10.441, 10438.997, 373.671, 52824.504 23/11/12,23:33:19,03,11,1, 11.9,1,1, -10.441, 10439.001, 373.660, 52824.485 23/11/12,23:33:19,04,11,1, 11.9,1,1, -10.441, 10439.014, 373.663, 52824.496 23/11/12,23:33:19,05,11,1, 11.9,1,1, -10.441, 10438.995, 373.652, 52824.491 23/11/12,23:33:19,06,11,1, 11.9,1,1, -10.441, 10438.997, 373.675, 52824.532 23/11/12,23:33:19,07,11,1, 11.9,1,1, -10.441, 10438.950, 373.646, 52824.468 23/11/12,23:33:19,08,11,1, 11.9,1,1, -10.441, 10438.990, 373.665, 52824.454 23/11/12,23:33:19,09,11,1, 11.9,1,1, -10.441, 10438.983, 373.669, 52824.490 23/11/12,23:33:19,10,11,1, 11.9,1,1, -10.441, 10438.969, 373.667, 52824.473 23/11/12,23:33:19,11,11,1, 11.9,1,1, -10.441, 10438.950, 373.636, 52824.442 23/11/12,23:33:19,12,11,1, 11.9,1,1, -10.441, 10438.957, 373.640, 52824.443 23/11/12,23:33:19,13,11,1, 11.9,1,1, -10.441, 10438.969, 373.663, 52824.501 23/11/12,23:33:19,14,11,1, 11.9,1,1, -10.441, 10438.983, 373.670, 52824.478 23/11/12,23:33:19,15,11,1, 11.9,1,1, -10.441, 10438.961, 373.635, 52824.460 23/11/12,23:33:19,16,11,1, 11.9,1,1, -10.441, 10438.960, 373.685, 52824.484 23/11/12,23:33:19,17,11,1, 11.9,1,1, -10.441, 10438.962, 373.701, 52824.507 23/11/12,23:33:19,18,11,1, 11.9,1,1, -10.441, 10438.971, 373.697, 52824.524 23/11/12,23:33:19,19,11,1, 11.9,1,1, -10.441, 10438.947, 373.690, 52824.485 23/11/12,23:33:20,00,10,1, 11.9,1,1, -10.441, 10438.941, 373.690, 52824.485 23/11/12,23:33:20,01,10,1, 11.9,1,1, -10.441, 10438.932, 373.678, 52824.466 23/11/12,23:33:20,02,10,1, 11.9,1,1, -10.441, 10438.959, 373.684, 52824.543 23/11/12,23:33:20,03,10,1, 11.9,1,1, -10.441, 10438.943, 373.652, 52824.495 23/11/12,23:33:20,04,10,1, 11.9,1,1, -10.441, 10438.955, 373.675, 52824.490 23/11/12,23:33:20,05,10,1, 11.9,1,1, -10.441, 10438.930, 373.692, 52824.540 23/11/12,23:33:20,06,10,1, 11.9,1,1, -10.441, 10438.949, 373.682, 52824.530 23/11/12,23:33:20,07,10,1, 11.9,1,1, -10.441, 10438.918, 373.698, 52824.537 23/11/12,23:33:20,08,10,1, 11.9,1,1, -10.441, 10438.885, 373.645, 52824.482 23/11/12,23:33:20,09,10,1, 11.9,1,1, -10.441, 10438.927, 373.686, 52824.512 23/11/12,23:33:20,10,10,1, 11.9,1,1, -10.441, 10438.885, 373.664, 52824.541 23/11/12,23:33:20,11,10,1, 11.9,1,1, -10.441, 10438.859, 373.649, 52824.465 23/11/12,23:33:20,12,10,1, 11.9,1,1, -10.441, 10438.878, 373.671, 52824.452 23/11/12,23:33:20,13,10,1, 11.9,1,1, -10.441, 10438.896, 373.688, 52824.490 23/11/12,23:33:20,14,10,1, 11.9,1,1, -10.441, 10438.895, 373.718, 52824.547 23/11/12,23:33:20,15,10,1, 11.9,1,1, -10.441, 10438.889, 373.668, 52824.488 23/11/12,23:33:20,16,10,1, 11.9,1,1, -10.441, 10438.904, 373.694, 52824.506 23/11/12,23:33:20,17,10,1, 11.9,1,1, -10.441, 10438.899, 373.709, 52824.533 23/11/12,23:33:20,18,10,1, 11.9,1,1, -10.441, 10438.880, 373.700, 52824.499 23/11/12,23:33:20,19,10,1, 11.9,1,1, -10.441, 10438.916, 373.702, 52824.542 23/11/12,23:33:21,00,10,1, 11.8,1,1, -10.440, 10438.915, 373.702, 52824.542 23/11/12,23:33:21,01,10,1, 11.8,1,1, -10.440, 10438.867, 373.669, 52824.472 23/11/12,23:33:21,02,10,1, 11.8,1,1, -10.440, 10438.893, 373.710, 52824.537 23/11/12,23:33:21,03,10,1, 11.8,1,1, -10.440, 10438.854, 373.694, 52824.469 23/11/12,23:33:21,04,10,1, 11.8,1,1, -10.440, 10438.877, 373.665, 52824.507 23/11/12,23:33:21,05,10,1, 11.8,1,1, -10.440, 10438.876, 373.671, 52824.553 23/11/12,23:33:21,06,10,1, 11.8,1,1, -10.440, 10438.849, 373.705, 52824.526 23/11/12,23:33:21,07,10,1, 11.8,1,1, -10.440, 10438.851, 373.724, 52824.503 23/11/12,23:33:21,08,10,1, 11.8,1,1, -10.440, 10438.835, 373.702, 52824.532 23/11/12,23:33:21,09,10,1, 11.8,1,1, -10.440, 10438.832, 373.678, 52824.491 23/11/12,23:33:21,10,10,1, 11.8,1,1, -10.440, 10438.836, 373.701, 52824.503 23/11/12,23:33:21,11,10,1, 11.8,1,1, -10.440, 10438.826, 373.681, 52824.513 23/11/12,23:33:21,12,10,1, 11.8,1,1, -10.440, 10438.843, 373.673, 52824.483 23/11/12,23:33:21,13,10,1, 11.8,1,1, -10.440, 10438.831, 373.678, 52824.492 23/11/12,23:33:21,14,10,1, 11.8,1,1, -10.440, 10438.835, 373.695, 52824.494 23/11/12,23:33:21,15,10,1, 11.8,1,1, -10.440, 10438.846, 373.702, 52824.488 23/11/12,23:33:21,16,10,1, 11.8,1,1, -10.440, 10438.827, 373.695, 52824.500 23/11/12,23:33:21,17,10,1, 11.8,1,1, -10.440, 10438.811, 373.668, 52824.482 23/11/12,23:33:21,18,10,1, 11.8,1,1, -10.440, 10438.821, 373.684, 52824.521 23/11/12,23:33:21,19,10,1, 11.8,1,1, -10.440, 10438.829, 373.686, 52824.560 23/11/12,23:33:22,00,10,1, 11.9,1,1, -10.440, 10438.824, 373.686, 52824.560 23/11/12,23:33:22,01,10,1, 11.9,1,1, -10.440, 10438.819, 373.702, 52824.534 23/11/12,23:33:22,02,10,1, 11.9,1,1, -10.440, 10438.792, 373.647, 52824.493 23/11/12,23:33:22,03,10,1, 11.9,1,1, -10.440, 10438.805, 373.683, 52824.594 23/11/12,23:33:22,04,10,1, 11.9,1,1, -10.440, 10438.781, 373.687, 52824.527 23/11/12,23:33:22,05,10,1, 11.9,1,1, -10.440, 10438.777, 373.672, 52824.439 23/11/12,23:33:22,06,10,1, 11.9,1,1, -10.440, 10438.786, 373.681, 52824.513 23/11/12,23:33:22,07,10,1, 11.9,1,1, -10.440, 10438.780, 373.669, 52824.530 23/11/12,23:33:22,08,10,1, 11.9,1,1, -10.440, 10438.763, 373.681, 52824.568 23/11/12,23:33:22,09,10,1, 11.9,1,1, -10.440, 10438.772, 373.711, 52824.565 23/11/12,23:33:22,10,10,1, 11.9,1,1, -10.440, 10438.759, 373.689, 52824.490 23/11/12,23:33:22,11,10,1, 11.9,1,1, -10.440, 10438.753, 373.717, 52824.510 23/11/12,23:33:22,12,10,1, 11.9,1,1, -10.440, 10438.755, 373.683, 52824.546 23/11/12,23:33:22,13,10,1, 11.9,1,1, -10.440, 10438.749, 373.670, 52824.553 23/11/12,23:33:22,14,10,1, 11.9,1,1, -10.440, 10438.743, 373.679, 52824.547 23/11/12,23:33:22,15,10,1, 11.9,1,1, -10.440, 10438.770, 373.728, 52824.531 23/11/12,23:33:22,16,10,1, 11.9,1,1, -10.440, 10438.740, 373.703, 52824.553 23/11/12,23:33:22,17,10,1, 11.9,1,1, -10.440, 10438.753, 373.688, 52824.519 23/11/12,23:33:22,18,10,1, 11.9,1,1, -10.440, 10438.735, 373.677, 52824.501 23/11/12,23:33:22,19,10,1, 11.9,1,1, -10.440, 10438.735, 373.671, 52824.529 23/11/12,23:33:23,00,10,1, 11.9,1,1, -10.440, 10438.732, 373.671, 52824.529 23/11/12,23:33:23,01,10,1, 11.9,1,1, -10.440, 10438.738, 373.673, 52824.548 23/11/12,23:33:23,02,10,1, 11.9,1,1, -10.440, 10438.754, 373.734, 52824.577 23/11/12,23:33:23,03,10,1, 11.9,1,1, -10.440, 10438.727, 373.679, 52824.510 23/11/12,23:33:23,04,10,1, 11.9,1,1, -10.440, 10438.713, 373.699, 52824.505 23/11/12,23:33:23,05,10,1, 11.9,1,1, -10.440, 10438.687, 373.703, 52824.539 23/11/12,23:33:23,06,10,1, 11.9,1,1, -10.440, 10438.718, 373.712, 52824.558 23/11/12,23:33:23,07,10,1, 11.9,1,1, -10.440, 10438.709, 373.699, 52824.532 23/11/12,23:33:23,08,10,1, 11.9,1,1, -10.440, 10438.727, 373.711, 52824.522 23/11/12,23:33:23,09,10,1, 11.9,1,1, -10.440, 10438.692, 373.680, 52824.529 23/11/12,23:33:23,10,10,1, 11.9,1,1, -10.440, 10438.704, 373.710, 52824.555 23/11/12,23:33:23,11,10,1, 11.9,1,1, -10.440, 10438.688, 373.719, 52824.518 23/11/12,23:33:23,12,10,1, 11.9,1,1, -10.440, 10438.718, 373.739, 52824.562 23/11/12,23:33:23,13,10,1, 11.9,1,1, -10.440, 10438.680, 373.709, 52824.538 23/11/12,23:33:23,14,10,1, 11.9,1,1, -10.440, 10438.681, 373.705, 52824.558 23/11/12,23:33:23,15,10,1, 11.9,1,1, -10.440, 10438.697, 373.707, 52824.538 23/11/12,23:33:23,16,10,1, 11.9,1,1, -10.440, 10438.672, 373.696, 52824.521 23/11/12,23:33:23,17,10,1, 11.9,1,1, -10.440, 10438.692, 373.718, 52824.521 23/11/12,23:33:23,18,10,1, 11.9,1,1, -10.440, 10438.696, 373.739, 52824.566 23/11/12,23:33:23,19,10,1, 11.9,1,1, -10.440, 10438.671, 373.712, 52824.529 23/11/12,23:33:24,00,11,1, 11.9,1,1, -10.442, 10438.665, 373.712, 52824.529 23/11/12,23:33:24,01,11,1, 11.9,1,1, -10.442, 10438.637, 373.688, 52824.518 23/11/12,23:33:24,02,11,1, 11.9,1,1, -10.442, 10438.648, 373.722, 52824.585 23/11/12,23:33:24,03,11,1, 11.9,1,1, -10.442, 10438.651, 373.673, 52824.493 23/11/12,23:33:24,04,11,1, 11.9,1,1, -10.442, 10438.652, 373.702, 52824.511 23/11/12,23:33:24,05,11,1, 11.9,1,1, -10.442, 10438.657, 373.694, 52824.525 23/11/12,23:33:24,06,11,1, 11.9,1,1, -10.442, 10438.656, 373.725, 52824.595 23/11/12,23:33:24,07,11,1, 11.9,1,1, -10.442, 10438.648, 373.720, 52824.554 23/11/12,23:33:24,08,11,1, 11.9,1,1, -10.442, 10438.653, 373.715, 52824.516 23/11/12,23:33:24,09,11,1, 11.9,1,1, -10.442, 10438.615, 373.691, 52824.524 23/11/12,23:33:24,10,11,1, 11.9,1,1, -10.442, 10438.612, 373.688, 52824.530 23/11/12,23:33:24,11,11,1, 11.9,1,1, -10.442, 10438.623, 373.684, 52824.502 23/11/12,23:33:24,12,11,1, 11.9,1,1, -10.442, 10438.628, 373.714, 52824.562 23/11/12,23:33:24,13,11,1, 11.9,1,1, -10.442, 10438.590, 373.684, 52824.510 23/11/12,23:33:24,14,11,1, 11.9,1,1, -10.442, 10438.628, 373.696, 52824.523 23/11/12,23:33:24,15,11,1, 11.9,1,1, -10.442, 10438.605, 373.694, 52824.553 23/11/12,23:33:24,16,11,1, 11.9,1,1, -10.442, 10438.560, 373.693, 52824.519 23/11/12,23:33:24,17,11,1, 11.9,1,1, -10.442, 10438.606, 373.714, 52824.548 23/11/12,23:33:24,18,11,1, 11.9,1,1, -10.442, 10438.592, 373.715, 52824.520 23/11/12,23:33:24,19,11,1, 11.9,1,1, -10.442, 10438.587, 373.725, 52824.568 23/11/12,23:33:25,00,10,1, 11.9,1,1, -10.445, 10438.582, 373.725, 52824.568 23/11/12,23:33:25,01,10,1, 11.9,1,1, -10.445, 10438.581, 373.703, 52824.521 23/11/12,23:33:25,02,10,1, 11.9,1,1, -10.445, 10438.588, 373.713, 52824.551 23/11/12,23:33:25,03,10,1, 11.9,1,1, -10.445, 10438.586, 373.691, 52824.547 23/11/12,23:33:25,04,10,1, 11.9,1,1, -10.445, 10438.613, 373.670, 52824.288 23/11/12,23:33:25,05,10,1, 11.9,1,1, -10.445, 10438.566, 373.707, 52824.489 23/11/12,23:33:25,06,10,1, 11.9,1,1, -10.445, 10438.571, 373.705, 52824.545 23/11/12,23:33:25,07,10,1, 11.9,1,1, -10.445, 10438.560, 373.701, 52824.566 23/11/12,23:33:25,08,10,1, 11.9,1,1, -10.445, 10438.568, 373.703, 52824.573 23/11/12,23:33:25,09,10,1, 11.9,1,1, -10.445, 10438.536, 373.684, 52824.548 23/11/12,23:33:25,10,10,1, 11.9,1,1, -10.445, 10438.528, 373.687, 52824.528 23/11/12,23:33:25,11,10,1, 11.9,1,1, -10.445, 10438.541, 373.689, 52824.583 23/11/12,23:33:25,12,10,1, 11.9,1,1, -10.445, 10438.559, 373.731, 52824.602 23/11/12,23:33:25,13,10,1, 11.9,1,1, -10.445, 10438.533, 373.699, 52824.565 23/11/12,23:33:25,14,10,1, 11.9,1,1, -10.445, 10438.548, 373.735, 52824.604 23/11/12,23:33:25,15,10,1, 11.9,1,1, -10.445, 10438.516, 373.697, 52824.568 23/11/12,23:33:25,16,10,1, 11.9,1,1, -10.445, 10438.514, 373.725, 52824.638 23/11/12,23:33:25,17,10,1, 11.9,1,1, -10.445, 10438.484, 373.664, 52824.524 23/11/12,23:33:25,18,10,1, 11.9,1,1, -10.445, 10438.496, 373.697, 52824.564 23/11/12,23:33:25,19,10,1, 11.9,1,1, -10.445, 10438.508, 373.693, 52824.547 23/11/12,23:33:26,00,10,1, 11.9,1,1, -10.442, 10438.507, 373.693, 52824.547 23/11/12,23:33:26,01,10,1, 11.9,1,1, -10.442, 10438.492, 373.711, 52824.582 23/11/12,23:33:26,02,10,1, 11.9,1,1, -10.442, 10438.467, 373.723, 52824.632 23/11/12,23:33:26,03,10,1, 11.9,1,1, -10.442, 10438.478, 373.681, 52824.579 23/11/12,23:33:26,04,10,1, 11.9,1,1, -10.442, 10438.475, 373.701, 52824.560 23/11/12,23:33:26,05,10,1, 11.9,1,1, -10.442, 10438.484, 373.695, 52824.585 23/11/12,23:33:26,06,10,1, 11.9,1,1, -10.442, 10438.493, 373.708, 52824.570 23/11/12,23:33:26,07,10,1, 11.9,1,1, -10.442, 10438.456, 373.667, 52824.581 23/11/12,23:33:26,08,10,1, 11.9,1,1, -10.442, 10438.454, 373.657, 52824.585 23/11/12,23:33:26,09,10,1, 11.9,1,1, -10.442, 10438.467, 373.665, 52824.527 23/11/12,23:33:26,10,10,1, 11.9,1,1, -10.442, 10438.452, 373.671, 52824.610 23/11/12,23:33:26,11,10,1, 11.9,1,1, -10.442, 10438.465, 373.676, 52824.602 23/11/12,23:33:26,12,10,1, 11.9,1,1, -10.442, 10438.477, 373.709, 52824.596 23/11/12,23:33:26,13,10,1, 11.9,1,1, -10.442, 10438.459, 373.667, 52824.557 23/11/12,23:33:26,14,10,1, 11.9,1,1, -10.442, 10438.424, 373.686, 52824.560 23/11/12,23:33:26,15,10,1, 11.9,1,1, -10.442, 10438.445, 373.744, 52824.696 23/11/12,23:33:26,16,10,1, 11.9,1,1, -10.442, 10438.462, 373.771, 52824.639 23/11/12,23:33:26,17,10,1, 11.9,1,1, -10.442, 10438.437, 373.740, 52824.628 23/11/12,23:33:26,18,10,1, 11.9,1,1, -10.442, 10438.436, 373.701, 52824.538 23/11/12,23:33:26,19,10,1, 11.9,1,1, -10.442, 10438.456, 373.711, 52824.598 23/11/12,23:33:27,00,10,1, 11.9,1,1, -10.445, 10438.448, 373.711, 52824.598 23/11/12,23:33:27,01,10,1, 11.9,1,1, -10.445, 10438.424, 373.715, 52824.592 23/11/12,23:33:27,02,10,1, 11.9,1,1, -10.445, 10438.421, 373.725, 52824.578 23/11/12,23:33:27,03,10,1, 11.9,1,1, -10.445, 10438.424, 373.734, 52824.610 23/11/12,23:33:27,04,10,1, 11.9,1,1, -10.445, 10438.419, 373.716, 52824.568 23/11/12,23:33:27,05,10,1, 11.9,1,1, -10.445, 10438.403, 373.715, 52824.576 23/11/12,23:33:27,06,10,1, 11.9,1,1, -10.445, 10438.409, 373.704, 52824.587 23/11/12,23:33:27,07,10,1, 11.9,1,1, -10.445, 10438.419, 373.734, 52824.584 23/11/12,23:33:27,08,10,1, 11.9,1,1, -10.445, 10438.406, 373.707, 52824.600 23/11/12,23:33:27,09,10,1, 11.9,1,1, -10.445, 10438.357, 373.719, 52824.614 23/11/12,23:33:27,10,10,1, 11.9,1,1, -10.445, 10438.387, 373.738, 52824.616 23/11/12,23:33:27,11,10,1, 11.9,1,1, -10.445, 10438.381, 373.704, 52824.627 23/11/12,23:33:27,12,10,1, 11.9,1,1, -10.445, 10438.393, 373.729, 52824.603 23/11/12,23:33:27,13,10,1, 11.9,1,1, -10.445, 10438.404, 373.724, 52824.586 23/11/12,23:33:27,14,10,1, 11.9,1,1, -10.445, 10438.395, 373.718, 52824.598 23/11/12,23:33:27,15,10,1, 11.9,1,1, -10.445, 10438.376, 373.699, 52824.595 23/11/12,23:33:27,16,10,1, 11.9,1,1, -10.445, 10438.386, 373.720, 52824.606 23/11/12,23:33:27,17,10,1, 11.9,1,1, -10.445, 10438.376, 373.715, 52824.609 23/11/12,23:33:27,18,10,1, 11.9,1,1, -10.445, 10438.387, 373.721, 52824.618 23/11/12,23:33:27,19,10,1, 11.9,1,1, -10.445, 10438.369, 373.747, 52824.601 23/11/12,23:33:28,00,11,1, 11.9,1,1, -10.445, 10438.365, 373.747, 52824.601 23/11/12,23:33:28,01,11,1, 11.9,1,1, -10.445, 10438.355, 373.694, 52824.598 23/11/12,23:33:28,02,11,1, 11.9,1,1, -10.445, 10438.362, 373.729, 52824.627 23/11/12,23:33:28,03,11,1, 11.9,1,1, -10.445, 10438.351, 373.694, 52824.630 23/11/12,23:33:28,04,11,1, 11.9,1,1, -10.445, 10438.355, 373.735, 52824.637 23/11/12,23:33:28,05,11,1, 11.9,1,1, -10.445, 10438.361, 373.707, 52824.646 23/11/12,23:33:28,06,11,1, 11.9,1,1, -10.445, 10438.345, 373.722, 52824.653 23/11/12,23:33:28,07,11,1, 11.9,1,1, -10.445, 10438.325, 373.689, 52824.630 23/11/12,23:33:28,08,11,1, 11.9,1,1, -10.445, 10438.336, 373.701, 52824.622 23/11/12,23:33:28,09,11,1, 11.9,1,1, -10.445, 10438.323, 373.689, 52824.607 23/11/12,23:33:28,10,11,1, 11.9,1,1, -10.445, 10438.298, 373.688, 52824.607 23/11/12,23:33:28,11,11,1, 11.9,1,1, -10.445, 10438.329, 373.732, 52824.611 23/11/12,23:33:28,12,11,1, 11.9,1,1, -10.445, 10438.315, 373.716, 52824.654 23/11/12,23:33:28,13,11,1, 11.9,1,1, -10.445, 10438.303, 373.719, 52824.616 23/11/12,23:33:28,14,11,1, 11.9,1,1, -10.445, 10438.322, 373.718, 52824.604 23/11/12,23:33:28,15,11,1, 11.9,1,1, -10.445, 10438.324, 373.721, 52824.631 23/11/12,23:33:28,16,11,1, 11.9,1,1, -10.445, 10438.294, 373.694, 52824.562 23/11/12,23:33:28,17,11,1, 11.9,1,1, -10.445, 10438.295, 373.715, 52824.614 23/11/12,23:33:28,18,11,1, 11.9,1,1, -10.445, 10438.288, 373.708, 52824.604 23/11/12,23:33:28,19,11,1, 11.9,1,1, -10.445, 10438.277, 373.696, 52824.616 23/11/12,23:33:29,00,12,1, 11.9,1,1, -10.443, 10438.273, 373.696, 52824.616 23/11/12,23:33:29,01,12,1, 11.9,1,1, -10.443, 10438.306, 373.719, 52824.616 23/11/12,23:33:29,02,12,1, 11.9,1,1, -10.443, 10438.275, 373.704, 52824.608 23/11/12,23:33:29,03,12,1, 11.9,1,1, -10.443, 10438.289, 373.708, 52824.634 23/11/12,23:33:29,04,12,1, 11.9,1,1, -10.443, 10438.266, 373.718, 52824.660 23/11/12,23:33:29,05,12,1, 11.9,1,1, -10.443, 10438.252, 373.705, 52824.652 23/11/12,23:33:29,06,12,1, 11.9,1,1, -10.443, 10438.242, 373.701, 52824.629 23/11/12,23:33:29,07,12,1, 11.9,1,1, -10.443, 10438.256, 373.690, 52824.595 23/11/12,23:33:29,08,12,1, 11.9,1,1, -10.443, 10438.248, 373.741, 52824.620 23/11/12,23:33:29,09,12,1, 11.9,1,1, -10.443, 10438.237, 373.737, 52824.649 23/11/12,23:33:29,10,12,1, 11.9,1,1, -10.443, 10438.247, 373.722, 52824.643 23/11/12,23:33:29,11,12,1, 11.9,1,1, -10.443, 10438.207, 373.729, 52824.633 23/11/12,23:33:29,12,12,1, 11.9,1,1, -10.443, 10438.225, 373.732, 52824.656 23/11/12,23:33:29,13,12,1, 11.9,1,1, -10.443, 10438.249, 373.747, 52824.665 23/11/12,23:33:29,14,12,1, 11.9,1,1, -10.443, 10438.246, 373.756, 52824.690 23/11/12,23:33:29,15,12,1, 11.9,1,1, -10.443, 10438.219, 373.741, 52824.661 23/11/12,23:33:29,16,12,1, 11.9,1,1, -10.443, 10438.232, 373.755, 52824.684 23/11/12,23:33:29,17,12,1, 11.9,1,1, -10.443, 10438.224, 373.746, 52824.671 23/11/12,23:33:29,18,12,1, 11.9,1,1, -10.443, 10438.221, 373.751, 52824.683 23/11/12,23:33:29,19,12,1, 11.9,1,1, -10.443, 10438.217, 373.748, 52824.678 23/11/12,23:33:30,00,11,1, 11.8,1,1, -10.444, 10438.215, 373.748, 52824.678 23/11/12,23:33:30,01,11,1, 11.8,1,1, -10.444, 10438.210, 373.715, 52824.648 23/11/12,23:33:30,02,11,1, 11.8,1,1, -10.444, 10438.209, 373.734, 52824.690 23/11/12,23:33:30,03,11,1, 11.8,1,1, -10.444, 10438.217, 373.740, 52824.651 23/11/12,23:33:30,04,11,1, 11.8,1,1, -10.444, 10438.233, 373.747, 52824.689 23/11/12,23:33:30,05,11,1, 11.8,1,1, -10.444, 10438.200, 373.733, 52824.691 23/11/12,23:33:30,06,11,1, 11.8,1,1, -10.444, 10438.161, 373.716, 52824.626 23/11/12,23:33:30,07,11,1, 11.8,1,1, -10.444, 10438.180, 373.710, 52824.533 23/11/12,23:33:30,08,11,1, 11.8,1,1, -10.444, 10438.176, 373.746, 52824.766 23/11/12,23:33:30,09,11,1, 11.8,1,1, -10.444, 10438.191, 373.735, 52824.767 23/11/12,23:33:30,10,11,1, 11.8,1,1, -10.444, 10438.176, 373.728, 52824.682 23/11/12,23:33:30,11,11,1, 11.8,1,1, -10.444, 10438.168, 373.702, 52824.692 23/11/12,23:33:30,12,11,1, 11.8,1,1, -10.444, 10438.161, 373.717, 52824.670 23/11/12,23:33:30,13,11,1, 11.8,1,1, -10.444, 10438.180, 373.744, 52824.708 23/11/12,23:33:30,14,11,1, 11.8,1,1, -10.444, 10438.162, 373.705, 52824.666 23/11/12,23:33:30,15,11,1, 11.8,1,1, -10.444, 10438.175, 373.732, 52824.691 23/11/12,23:33:30,16,11,1, 11.8,1,1, -10.444, 10438.162, 373.717, 52824.686 23/11/12,23:33:30,17,11,1, 11.8,1,1, -10.444, 10438.146, 373.744, 52824.680 23/11/12,23:33:30,18,11,1, 11.8,1,1, -10.444, 10438.133, 373.735, 52824.715 23/11/12,23:33:30,19,11,1, 11.8,1,1, -10.444, 10438.128, 373.716, 52824.698 23/11/12,23:33:31,00,12,1, 11.9,1,1, -10.445, 10438.123, 373.716, 52824.698 23/11/12,23:33:31,01,12,1, 11.9,1,1, -10.445, 10438.129, 373.692, 52824.662 23/11/12,23:33:31,02,12,1, 11.9,1,1, -10.445, 10438.155, 373.730, 52824.644 23/11/12,23:33:31,03,12,1, 11.9,1,1, -10.445, 10438.133, 373.722, 52824.682 23/11/12,23:33:31,04,12,1, 11.9,1,1, -10.445, 10438.117, 373.741, 52824.685 23/11/12,23:33:31,05,12,1, 11.9,1,1, -10.445, 10438.126, 373.723, 52824.708 23/11/12,23:33:31,06,12,1, 11.9,1,1, -10.445, 10438.109, 373.717, 52824.698 23/11/12,23:33:31,07,12,1, 11.9,1,1, -10.445, 10438.117, 373.726, 52824.691 23/11/12,23:33:31,08,12,1, 11.9,1,1, -10.445, 10438.119, 373.717, 52824.650 23/11/12,23:33:31,09,12,1, 11.9,1,1, -10.445, 10438.098, 373.719, 52824.689 23/11/12,23:33:31,10,12,1, 11.9,1,1, -10.445, 10438.102, 373.723, 52824.696 23/11/12,23:33:31,11,12,1, 11.9,1,1, -10.445, 10438.091, 373.712, 52824.689 23/11/12,23:33:31,12,12,1, 11.9,1,1, -10.445, 10438.067, 373.702, 52824.687 23/11/12,23:33:31,13,12,1, 11.9,1,1, -10.445, 10438.080, 373.706, 52824.719 23/11/12,23:33:31,14,12,1, 11.9,1,1, -10.445, 10438.092, 373.717, 52824.666 23/11/12,23:33:31,15,12,1, 11.9,1,1, -10.445, 10438.080, 373.708, 52824.662 23/11/12,23:33:31,16,12,1, 11.9,1,1, -10.445, 10438.091, 373.727, 52824.715 23/11/12,23:33:31,17,12,1, 11.9,1,1, -10.445, 10438.068, 373.694, 52824.648 23/11/12,23:33:31,18,12,1, 11.9,1,1, -10.445, 10438.056, 373.713, 52824.656 23/11/12,23:33:31,19,12,1, 11.9,1,1, -10.445, 10438.061, 373.728, 52824.675 23/11/12,23:33:32,00,11,1, 11.9,1,1, -10.441, 10438.056, 373.728, 52824.675 23/11/12,23:33:32,01,11,1, 11.9,1,1, -10.441, 10438.072, 373.712, 52824.707 23/11/12,23:33:32,02,11,1, 11.9,1,1, -10.441, 10438.053, 373.705, 52824.657 23/11/12,23:33:32,03,11,1, 11.9,1,1, -10.441, 10438.074, 373.721, 52824.558 23/11/12,23:33:32,04,11,1, 11.9,1,1, -10.441, 10438.059, 373.697, 52824.619 23/11/12,23:33:32,05,11,1, 11.9,1,1, -10.441, 10438.043, 373.717, 52824.644 23/11/12,23:33:32,06,11,1, 11.9,1,1, -10.441, 10438.032, 373.703, 52824.644 23/11/12,23:33:32,07,11,1, 11.9,1,1, -10.441, 10438.027, 373.718, 52824.667 23/11/12,23:33:32,08,11,1, 11.9,1,1, -10.441, 10438.044, 373.705, 52824.682 23/11/12,23:33:32,09,11,1, 11.9,1,1, -10.441, 10438.034, 373.714, 52824.698 23/11/12,23:33:32,10,11,1, 11.9,1,1, -10.441, 10438.043, 373.710, 52824.670 23/11/12,23:33:32,11,11,1, 11.9,1,1, -10.441, 10438.007, 373.735, 52824.688 23/11/12,23:33:32,12,11,1, 11.9,1,1, -10.441, 10437.996, 373.725, 52824.674 23/11/12,23:33:32,13,11,1, 11.9,1,1, -10.441, 10438.018, 373.712, 52824.654 23/11/12,23:33:32,14,11,1, 11.9,1,1, -10.441, 10438.003, 373.689, 52824.672 23/11/12,23:33:32,15,11,1, 11.9,1,1, -10.441, 10438.015, 373.698, 52824.681 23/11/12,23:33:32,16,11,1, 11.9,1,1, -10.441, 10437.988, 373.705, 52824.684 23/11/12,23:33:32,17,11,1, 11.9,1,1, -10.441, 10437.998, 373.721, 52824.689 23/11/12,23:33:32,18,11,1, 11.9,1,1, -10.441, 10438.001, 373.705, 52824.694 23/11/12,23:33:32,19,11,1, 11.9,1,1, -10.441, 10437.987, 373.710, 52824.640 23/11/12,23:33:33,00,11,1, 11.9,1,1, -10.447, 10437.981, 373.710, 52824.640 23/11/12,23:33:33,01,11,1, 11.9,1,1, -10.447, 10437.990, 373.727, 52824.728 23/11/12,23:33:33,02,11,1, 11.9,1,1, -10.447, 10438.004, 373.699, 52824.717 23/11/12,23:33:33,03,11,1, 11.9,1,1, -10.447, 10437.993, 373.720, 52824.683 23/11/12,23:33:33,04,11,1, 11.9,1,1, -10.447, 10437.990, 373.693, 52824.722 23/11/12,23:33:33,05,11,1, 11.9,1,1, -10.447, 10437.974, 373.687, 52824.731 23/11/12,23:33:33,06,11,1, 11.9,1,1, -10.447, 10437.957, 373.709, 52824.530 23/11/12,23:33:33,07,11,1, 11.9,1,1, -10.447, 10437.959, 373.710, 52824.739 23/11/12,23:33:33,08,11,1, 11.9,1,1, -10.447, 10437.962, 373.712, 52824.703 23/11/12,23:33:33,09,11,1, 11.9,1,1, -10.447, 10437.954, 373.712, 52824.722 23/11/12,23:33:33,10,11,1, 11.9,1,1, -10.447, 10437.944, 373.709, 52824.700 23/11/12,23:33:33,11,11,1, 11.9,1,1, -10.447, 10437.965, 373.703, 52824.733 23/11/12,23:33:33,12,11,1, 11.9,1,1, -10.447, 10437.959, 373.713, 52824.741 23/11/12,23:33:33,13,11,1, 11.9,1,1, -10.447, 10437.946, 373.701, 52824.717 23/11/12,23:33:33,14,11,1, 11.9,1,1, -10.447, 10437.953, 373.720, 52824.762 23/11/12,23:33:33,15,11,1, 11.9,1,1, -10.447, 10437.940, 373.703, 52824.695 23/11/12,23:33:33,16,11,1, 11.9,1,1, -10.447, 10437.967, 373.711, 52824.741 23/11/12,23:33:33,17,11,1, 11.9,1,1, -10.447, 10437.936, 373.697, 52824.688 23/11/12,23:33:33,18,11,1, 11.9,1,1, -10.447, 10437.927, 373.711, 52824.727 23/11/12,23:33:33,19,11,1, 11.9,1,1, -10.447, 10437.926, 373.701, 52824.677 23/11/12,23:33:34,00,12,1, 11.9,1,1, -10.442, 10437.922, 373.701, 52824.677 23/11/12,23:33:34,01,12,1, 11.9,1,1, -10.442, 10437.927, 373.722, 52824.672 23/11/12,23:33:34,02,12,1, 11.9,1,1, -10.442, 10437.942, 373.697, 52824.738 23/11/12,23:33:34,03,12,1, 11.9,1,1, -10.442, 10437.919, 373.690, 52824.751 23/11/12,23:33:34,04,12,1, 11.9,1,1, -10.442, 10437.944, 373.737, 52824.704 23/11/12,23:33:34,05,12,1, 11.9,1,1, -10.442, 10437.919, 373.729, 52824.695 23/11/12,23:33:34,06,12,1, 11.9,1,1, -10.442, 10437.899, 373.715, 52824.735 23/11/12,23:33:34,07,12,1, 11.9,1,1, -10.442, 10437.921, 373.711, 52824.763 23/11/12,23:33:34,08,12,1, 11.9,1,1, -10.442, 10437.881, 373.702, 52824.704 23/11/12,23:33:34,09,12,1, 11.9,1,1, -10.442, 10437.879, 373.714, 52824.722 23/11/12,23:33:34,10,12,1, 11.9,1,1, -10.442, 10437.875, 373.703, 52824.713 23/11/12,23:33:34,11,12,1, 11.9,1,1, -10.442, 10437.881, 373.702, 52824.733 23/11/12,23:33:34,12,12,1, 11.9,1,1, -10.442, 10437.875, 373.714, 52824.716 23/11/12,23:33:34,13,12,1, 11.9,1,1, -10.442, 10437.903, 373.722, 52824.733 23/11/12,23:33:34,14,12,1, 11.9,1,1, -10.442, 10437.878, 373.728, 52824.771 23/11/12,23:33:34,15,12,1, 11.9,1,1, -10.442, 10437.882, 373.696, 52824.699 23/11/12,23:33:34,16,12,1, 11.9,1,1, -10.442, 10437.889, 373.741, 52824.820 23/11/12,23:33:34,17,12,1, 11.9,1,1, -10.442, 10437.868, 373.692, 52824.720 23/11/12,23:33:34,18,12,1, 11.9,1,1, -10.442, 10437.887, 373.723, 52824.746 23/11/12,23:33:34,19,12,1, 11.9,1,1, -10.442, 10437.867, 373.728, 52824.756 23/11/12,23:33:35,00,12,1, 11.9,1,1, -10.442, 10437.864, 373.728, 52824.756 23/11/12,23:33:35,01,12,1, 11.9,1,1, -10.442, 10437.880, 373.722, 52824.701 23/11/12,23:33:35,02,12,1, 11.9,1,1, -10.442, 10437.884, 373.712, 52824.743 23/11/12,23:33:35,03,12,1, 11.9,1,1, -10.442, 10437.856, 373.688, 52824.738 23/11/12,23:33:35,04,12,1, 11.9,1,1, -10.442, 10437.862, 373.744, 52824.766 23/11/12,23:33:35,05,12,1, 11.9,1,1, -10.442, 10437.840, 373.706, 52824.744 23/11/12,23:33:35,06,12,1, 11.9,1,1, -10.442, 10437.832, 373.723, 52824.728 23/11/12,23:33:35,07,12,1, 11.9,1,1, -10.442, 10437.844, 373.714, 52824.762 23/11/12,23:33:35,08,12,1, 11.9,1,1, -10.442, 10437.837, 373.731, 52824.746 23/11/12,23:33:35,09,12,1, 11.9,1,1, -10.442, 10437.813, 373.732, 52824.780 23/11/12,23:33:35,10,12,1, 11.9,1,1, -10.442, 10437.861, 373.708, 52824.647 23/11/12,23:33:35,11,12,1, 11.9,1,1, -10.442, 10437.860, 373.712, 52824.771 23/11/12,23:33:35,12,12,1, 11.9,1,1, -10.442, 10437.829, 373.717, 52824.748 23/11/12,23:33:35,13,12,1, 11.9,1,1, -10.442, 10437.819, 373.758, 52824.747 23/11/12,23:33:35,14,12,1, 11.9,1,1, -10.442, 10437.819, 373.711, 52824.733 23/11/12,23:33:35,15,12,1, 11.9,1,1, -10.442, 10437.805, 373.702, 52824.741 23/11/12,23:33:35,16,12,1, 11.9,1,1, -10.442, 10437.821, 373.715, 52824.780 23/11/12,23:33:35,17,12,1, 11.9,1,1, -10.442, 10437.834, 373.745, 52824.797 23/11/12,23:33:35,18,12,1, 11.9,1,1, -10.442, 10437.779, 373.699, 52824.749 23/11/12,23:33:35,19,12,1, 11.9,1,1, -10.442, 10437.797, 373.705, 52824.754 23/11/12,23:33:36,00,12,1, 11.8,1,1, -10.442, 10437.789, 373.705, 52824.754 23/11/12,23:33:36,01,12,1, 11.8,1,1, -10.442, 10437.811, 373.696, 52824.769 23/11/12,23:33:36,02,12,1, 11.8,1,1, -10.442, 10437.787, 373.712, 52824.758 23/11/12,23:33:36,03,12,1, 11.8,1,1, -10.442, 10437.798, 373.712, 52824.745 23/11/12,23:33:36,04,12,1, 11.8,1,1, -10.442, 10437.794, 373.704, 52824.763 23/11/12,23:33:36,05,12,1, 11.8,1,1, -10.442, 10437.791, 373.697, 52824.761 23/11/12,23:33:36,06,12,1, 11.8,1,1, -10.442, 10437.803, 373.721, 52824.768 23/11/12,23:33:36,07,12,1, 11.8,1,1, -10.442, 10437.774, 373.712, 52824.751 23/11/12,23:33:36,08,12,1, 11.8,1,1, -10.442, 10437.802, 373.702, 52824.783 23/11/12,23:33:36,09,12,1, 11.8,1,1, -10.442, 10437.764, 373.698, 52824.759 23/11/12,23:33:36,10,12,1, 11.8,1,1, -10.442, 10437.787, 373.697, 52824.797 23/11/12,23:33:36,11,12,1, 11.8,1,1, -10.442, 10437.778, 373.714, 52824.789 23/11/12,23:33:36,12,12,1, 11.8,1,1, -10.442, 10437.760, 373.720, 52824.793 23/11/12,23:33:36,13,12,1, 11.8,1,1, -10.442, 10437.763, 373.710, 52824.818 23/11/12,23:33:36,14,12,1, 11.8,1,1, -10.442, 10437.765, 373.696, 52824.779 23/11/12,23:33:36,15,12,1, 11.8,1,1, -10.442, 10437.788, 373.696, 52824.754 23/11/12,23:33:36,16,12,1, 11.8,1,1, -10.442, 10437.796, 373.700, 52824.803 23/11/12,23:33:36,17,12,1, 11.8,1,1, -10.442, 10437.749, 373.711, 52824.776 23/11/12,23:33:36,18,12,1, 11.8,1,1, -10.442, 10437.742, 373.701, 52824.767 23/11/12,23:33:36,19,12,1, 11.8,1,1, -10.442, 10437.758, 373.696, 52824.776 23/11/12,23:33:37,00,10,1, 11.9,1,1, -10.442, 10437.756, 373.696, 52824.776 23/11/12,23:33:37,01,10,1, 11.9,1,1, -10.442, 10437.766, 373.710, 52824.780 23/11/12,23:33:37,02,10,1, 11.9,1,1, -10.442, 10437.732, 373.708, 52824.757 23/11/12,23:33:37,03,10,1, 11.9,1,1, -10.442, 10437.734, 373.717, 52824.785 23/11/12,23:33:37,04,10,1, 11.9,1,1, -10.442, 10437.719, 373.712, 52824.787 23/11/12,23:33:37,05,10,1, 11.9,1,1, -10.442, 10437.739, 373.696, 52824.776 23/11/12,23:33:37,06,10,1, 11.9,1,1, -10.442, 10437.736, 373.676, 52824.726 23/11/12,23:33:37,07,10,1, 11.9,1,1, -10.442, 10437.725, 373.710, 52824.802 23/11/12,23:33:37,08,10,1, 11.9,1,1, -10.442, 10437.748, 373.734, 52824.791 23/11/12,23:33:37,09,10,1, 11.9,1,1, -10.442, 10437.726, 373.696, 52824.799 23/11/12,23:33:37,10,10,1, 11.9,1,1, -10.442, 10437.724, 373.714, 52824.851 23/11/12,23:33:37,11,10,1, 11.9,1,1, -10.442, 10437.726, 373.718, 52824.845 23/11/12,23:33:37,12,10,1, 11.9,1,1, -10.442, 10437.725, 373.720, 52824.822 23/11/12,23:33:37,13,10,1, 11.9,1,1, -10.442, 10437.722, 373.719, 52824.773 23/11/12,23:33:37,14,10,1, 11.9,1,1, -10.442, 10437.716, 373.701, 52824.774 23/11/12,23:33:37,15,10,1, 11.9,1,1, -10.442, 10437.718, 373.719, 52824.791 23/11/12,23:33:37,16,10,1, 11.9,1,1, -10.442, 10437.723, 373.704, 52824.793 23/11/12,23:33:37,17,10,1, 11.9,1,1, -10.442, 10437.696, 373.729, 52824.770 23/11/12,23:33:37,18,10,1, 11.9,1,1, -10.442, 10437.676, 373.692, 52824.758 23/11/12,23:33:37,19,10,1, 11.9,1,1, -10.442, 10437.686, 373.682, 52824.791 23/11/12,23:33:38,00,10,1, 11.8,1,1, -10.441, 10437.680, 373.682, 52824.791 23/11/12,23:33:38,01,10,1, 11.8,1,1, -10.441, 10437.679, 373.707, 52824.779 23/11/12,23:33:38,02,10,1, 11.8,1,1, -10.441, 10437.702, 373.695, 52824.765 23/11/12,23:33:38,03,10,1, 11.8,1,1, -10.441, 10437.677, 373.702, 52824.763 23/11/12,23:33:38,04,10,1, 11.8,1,1, -10.441, 10437.665, 373.709, 52824.828 23/11/12,23:33:38,05,10,1, 11.8,1,1, -10.441, 10437.663, 373.687, 52824.810 23/11/12,23:33:38,06,10,1, 11.8,1,1, -10.441, 10437.702, 373.698, 52824.828 23/11/12,23:33:38,07,10,1, 11.8,1,1, -10.441, 10437.683, 373.706, 52824.801 23/11/12,23:33:38,08,10,1, 11.8,1,1, -10.441, 10437.687, 373.705, 52824.801 23/11/12,23:33:38,09,10,1, 11.8,1,1, -10.441, 10437.715, 373.692, 52824.804 23/11/12,23:33:38,10,10,1, 11.8,1,1, -10.441, 10437.675, 373.689, 52824.792 23/11/12,23:33:38,11,10,1, 11.8,1,1, -10.441, 10437.657, 373.709, 52824.793 23/11/12,23:33:38,12,10,1, 11.8,1,1, -10.441, 10437.689, 373.700, 52824.812 23/11/12,23:33:38,13,10,1, 11.8,1,1, -10.441, 10437.649, 373.705, 52824.837 23/11/12,23:33:38,14,10,1, 11.8,1,1, -10.441, 10437.672, 373.715, 52824.794 23/11/12,23:33:38,15,10,1, 11.8,1,1, -10.441, 10437.676, 373.736, 52824.815 23/11/12,23:33:38,16,10,1, 11.8,1,1, -10.441, 10437.666, 373.710, 52824.793 23/11/12,23:33:38,17,10,1, 11.8,1,1, -10.441, 10437.655, 373.710, 52824.832 23/11/12,23:33:38,18,10,1, 11.8,1,1, -10.441, 10437.661, 373.682, 52824.777 23/11/12,23:33:38,19,10,1, 11.8,1,1, -10.441, 10437.650, 373.712, 52824.818 23/11/12,23:33:39,00,10,1, 11.9,1,1, -10.445, 10437.647, 373.712, 52824.818 23/11/12,23:33:39,01,10,1, 11.9,1,1, -10.445, 10437.668, 373.709, 52824.813 23/11/12,23:33:39,02,10,1, 11.9,1,1, -10.445, 10437.648, 373.670, 52824.788 23/11/12,23:33:39,03,10,1, 11.9,1,1, -10.445, 10437.622, 373.666, 52824.812 23/11/12,23:33:39,04,10,1, 11.9,1,1, -10.445, 10437.633, 373.687, 52824.749 23/11/12,23:33:39,05,10,1, 11.9,1,1, -10.445, 10437.643, 373.676, 52824.825 23/11/12,23:33:39,06,10,1, 11.9,1,1, -10.445, 10437.634, 373.696, 52824.848 23/11/12,23:33:39,07,10,1, 11.9,1,1, -10.445, 10437.640, 373.667, 52824.825 23/11/12,23:33:39,08,10,1, 11.9,1,1, -10.445, 10437.641, 373.696, 52824.813 23/11/12,23:33:39,09,10,1, 11.9,1,1, -10.445, 10437.635, 373.669, 52824.836 23/11/12,23:33:39,10,10,1, 11.9,1,1, -10.445, 10437.628, 373.680, 52824.783 23/11/12,23:33:39,11,10,1, 11.9,1,1, -10.445, 10437.669, 373.670, 52824.824 23/11/12,23:33:39,12,10,1, 11.9,1,1, -10.445, 10437.659, 373.691, 52824.787 23/11/12,23:33:39,13,10,1, 11.9,1,1, -10.445, 10437.670, 373.688, 52824.807 23/11/12,23:33:39,14,10,1, 11.9,1,1, -10.445, 10437.642, 373.689, 52824.838 23/11/12,23:33:39,15,10,1, 11.9,1,1, -10.445, 10437.625, 373.657, 52824.829 23/11/12,23:33:39,16,10,1, 11.9,1,1, -10.445, 10437.637, 373.678, 52824.847 23/11/12,23:33:39,17,10,1, 11.9,1,1, -10.445, 10437.621, 373.692, 52824.851 23/11/12,23:33:39,18,10,1, 11.9,1,1, -10.445, 10437.616, 373.655, 52824.816 23/11/12,23:33:39,19,10,1, 11.9,1,1, -10.445, 10437.621, 373.692, 52824.828 23/11/12,23:33:40,00,11,1, 11.9,1,1, -10.444, 10437.614, 373.692, 52824.828 23/11/12,23:33:40,01,11,1, 11.9,1,1, -10.444, 10437.627, 373.712, 52824.843 23/11/12,23:33:40,02,11,1, 11.9,1,1, -10.444, 10437.625, 373.704, 52824.829 23/11/12,23:33:40,03,11,1, 11.9,1,1, -10.444, 10437.611, 373.694, 52824.830 23/11/12,23:33:40,04,11,1, 11.9,1,1, -10.444, 10437.634, 373.675, 52824.811 23/11/12,23:33:40,05,11,1, 11.9,1,1, -10.444, 10437.632, 373.692, 52824.853 23/11/12,23:33:40,06,11,1, 11.9,1,1, -10.444, 10437.619, 373.651, 52824.819 23/11/12,23:33:40,07,11,1, 11.9,1,1, -10.444, 10437.639, 373.689, 52824.871 23/11/12,23:33:40,08,11,1, 11.9,1,1, -10.444, 10437.643, 373.669, 52824.844 23/11/12,23:33:40,09,11,1, 11.9,1,1, -10.444, 10437.605, 373.678, 52824.825 23/11/12,23:33:40,10,11,1, 11.9,1,1, -10.444, 10437.609, 373.677, 52824.827 23/11/12,23:33:40,11,11,1, 11.9,1,1, -10.444, 10437.599, 373.716, 52824.889 23/11/12,23:33:40,12,11,1, 11.9,1,1, -10.444, 10437.610, 373.685, 52824.823 23/11/12,23:33:40,13,11,1, 11.9,1,1, -10.444, 10437.618, 373.697, 52824.883 23/11/12,23:33:40,14,11,1, 11.9,1,1, -10.444, 10437.617, 373.680, 52824.785 23/11/12,23:33:40,15,11,1, 11.9,1,1, -10.444, 10437.615, 373.699, 52824.845 23/11/12,23:33:40,16,11,1, 11.9,1,1, -10.444, 10437.617, 373.695, 52824.846 23/11/12,23:33:40,17,11,1, 11.9,1,1, -10.444, 10437.610, 373.689, 52824.848 23/11/12,23:33:40,18,11,1, 11.9,1,1, -10.444, 10437.604, 373.704, 52824.853 23/11/12,23:33:40,19,11,1, 11.9,1,1, -10.444, 10437.592, 373.696, 52824.847 23/11/12,23:33:41,00,12,1, 11.9,1,1, -10.445, 10437.589, 373.696, 52824.847 23/11/12,23:33:41,01,12,1, 11.9,1,1, -10.445, 10437.629, 373.677, 52824.845 23/11/12,23:33:41,02,12,1, 11.9,1,1, -10.445, 10437.594, 373.686, 52824.856 23/11/12,23:33:41,03,12,1, 11.9,1,1, -10.445, 10437.613, 373.690, 52824.874 23/11/12,23:33:41,04,12,1, 11.9,1,1, -10.445, 10437.594, 373.690, 52824.875 23/11/12,23:33:41,05,12,1, 11.9,1,1, -10.445, 10437.600, 373.695, 52824.888 23/11/12,23:33:41,06,12,1, 11.9,1,1, -10.445, 10437.593, 373.695, 52824.909 23/11/12,23:33:41,07,12,1, 11.9,1,1, -10.445, 10437.612, 373.684, 52824.819 23/11/12,23:33:41,08,12,1, 11.9,1,1, -10.445, 10437.616, 373.689, 52824.869 23/11/12,23:33:41,09,12,1, 11.9,1,1, -10.445, 10437.587, 373.670, 52824.841 23/11/12,23:33:41,10,12,1, 11.9,1,1, -10.445, 10437.622, 373.672, 52824.841 23/11/12,23:33:41,11,12,1, 11.9,1,1, -10.445, 10437.595, 373.664, 52824.861 23/11/12,23:33:41,12,12,1, 11.9,1,1, -10.445, 10437.600, 373.682, 52824.856 23/11/12,23:33:41,13,12,1, 11.9,1,1, -10.445, 10437.592, 373.695, 52824.875 23/11/12,23:33:41,14,12,1, 11.9,1,1, -10.445, 10437.627, 373.687, 52824.852 23/11/12,23:33:41,15,12,1, 11.9,1,1, -10.445, 10437.615, 373.682, 52824.836 23/11/12,23:33:41,16,12,1, 11.9,1,1, -10.445, 10437.576, 373.696, 52824.845 23/11/12,23:33:41,17,12,1, 11.9,1,1, -10.445, 10437.605, 373.672, 52824.827 23/11/12,23:33:41,18,12,1, 11.9,1,1, -10.445, 10437.619, 373.706, 52824.851 23/11/12,23:33:41,19,12,1, 11.9,1,1, -10.445, 10437.633, 373.696, 52824.896 23/11/12,23:33:42,00,11,1, 11.9,1,1, -10.444, 10437.630, 373.696, 52824.896 23/11/12,23:33:42,01,11,1, 11.9,1,1, -10.444, 10437.597, 373.661, 52824.847 23/11/12,23:33:42,02,11,1, 11.9,1,1, -10.444, 10437.606, 373.703, 52824.861 23/11/12,23:33:42,03,11,1, 11.9,1,1, -10.444, 10437.619, 373.651, 52824.869 23/11/12,23:33:42,04,11,1, 11.9,1,1, -10.444, 10437.600, 373.651, 52824.839 23/11/12,23:33:42,05,11,1, 11.9,1,1, -10.444, 10437.603, 373.672, 52824.869 23/11/12,23:33:42,06,11,1, 11.9,1,1, -10.444, 10437.581, 373.670, 52824.877 23/11/12,23:33:42,07,11,1, 11.9,1,1, -10.444, 10437.607, 373.694, 52824.883 23/11/12,23:33:42,08,11,1, 11.9,1,1, -10.444, 10437.579, 373.685, 52824.860 23/11/12,23:33:42,09,11,1, 11.9,1,1, -10.444, 10437.609, 373.661, 52824.883 23/11/12,23:33:42,10,11,1, 11.9,1,1, -10.444, 10437.585, 373.681, 52824.834 23/11/12,23:33:42,11,11,1, 11.9,1,1, -10.444, 10437.577, 373.661, 52824.874 23/11/12,23:33:42,12,11,1, 11.9,1,1, -10.444, 10437.590, 373.686, 52824.831 23/11/12,23:33:42,13,11,1, 11.9,1,1, -10.444, 10437.590, 373.671, 52824.812 23/11/12,23:33:42,14,11,1, 11.9,1,1, -10.444, 10437.579, 373.671, 52824.836 23/11/12,23:33:42,15,11,1, 11.9,1,1, -10.444, 10437.608, 373.692, 52824.861 23/11/12,23:33:42,16,11,1, 11.9,1,1, -10.444, 10437.587, 373.666, 52824.889 23/11/12,23:33:42,17,11,1, 11.9,1,1, -10.444, 10437.593, 373.676, 52824.852 23/11/12,23:33:42,18,11,1, 11.9,1,1, -10.444, 10437.616, 373.655, 52824.820 23/11/12,23:33:42,19,11,1, 11.9,1,1, -10.444, 10437.592, 373.704, 52824.928 23/11/12,23:33:43,00,11,1, 11.9,1,1, -10.443, 10437.589, 373.704, 52824.928 23/11/12,23:33:43,01,11,1, 11.9,1,1, -10.443, 10437.603, 373.646, 52824.830 23/11/12,23:33:43,02,11,1, 11.9,1,1, -10.443, 10437.593, 373.683, 52824.856 23/11/12,23:33:43,03,11,1, 11.9,1,1, -10.443, 10437.588, 373.682, 52824.862 23/11/12,23:33:43,04,11,1, 11.9,1,1, -10.443, 10437.565, 373.689, 52824.886 23/11/12,23:33:43,05,11,1, 11.9,1,1, -10.443, 10437.575, 373.667, 52824.821 23/11/12,23:33:43,06,11,1, 11.9,1,1, -10.443, 10437.586, 373.699, 52824.881 23/11/12,23:33:43,07,11,1, 11.9,1,1, -10.443, 10437.586, 373.680, 52824.830 23/11/12,23:33:43,08,11,1, 11.9,1,1, -10.443, 10437.593, 373.659, 52824.874 23/11/12,23:33:43,09,11,1, 11.9,1,1, -10.443, 10437.576, 373.672, 52824.859 23/11/12,23:33:43,10,11,1, 11.9,1,1, -10.443, 10437.616, 373.682, 52824.887 23/11/12,23:33:43,11,11,1, 11.9,1,1, -10.443, 10437.581, 373.674, 52824.903 23/11/12,23:33:43,12,11,1, 11.9,1,1, -10.443, 10437.589, 373.650, 52824.879 23/11/12,23:33:43,13,11,1, 11.9,1,1, -10.443, 10437.601, 373.674, 52824.906 23/11/12,23:33:43,14,11,1, 11.9,1,1, -10.443, 10437.585, 373.658, 52824.889 23/11/12,23:33:43,15,11,1, 11.9,1,1, -10.443, 10437.576, 373.679, 52824.875 23/11/12,23:33:43,16,11,1, 11.9,1,1, -10.443, 10437.570, 373.664, 52824.913 23/11/12,23:33:43,17,11,1, 11.9,1,1, -10.443, 10437.592, 373.653, 52824.873 23/11/12,23:33:43,18,11,1, 11.9,1,1, -10.443, 10437.585, 373.655, 52824.900 23/11/12,23:33:43,19,11,1, 11.9,1,1, -10.443, 10437.585, 373.659, 52824.887 23/11/12,23:33:44,00,11,1, 11.9,1,1, -10.444, 10437.580, 373.659, 52824.887 23/11/12,23:33:44,01,11,1, 11.9,1,1, -10.444, 10437.577, 373.682, 52824.918 23/11/12,23:33:44,02,11,1, 11.9,1,1, -10.444, 10437.605, 373.693, 52824.948 23/11/12,23:33:44,03,11,1, 11.9,1,1, -10.444, 10437.620, 373.654, 52824.876 23/11/12,23:33:44,04,11,1, 11.9,1,1, -10.444, 10437.615, 373.667, 52824.895 23/11/12,23:33:44,05,11,1, 11.9,1,1, -10.444, 10437.592, 373.632, 52824.880 23/11/12,23:33:44,06,11,1, 11.9,1,1, -10.444, 10437.598, 373.684, 52824.891 23/11/12,23:33:44,07,11,1, 11.9,1,1, -10.444, 10437.599, 373.681, 52824.936 23/11/12,23:33:44,08,11,1, 11.9,1,1, -10.444, 10437.616, 373.662, 52824.940 23/11/12,23:33:44,09,11,1, 11.9,1,1, -10.444, 10437.617, 373.663, 52824.906 23/11/12,23:33:44,10,11,1, 11.9,1,1, -10.444, 10437.603, 373.665, 52824.877 23/11/12,23:33:44,11,11,1, 11.9,1,1, -10.444, 10437.621, 373.635, 52824.881 23/11/12,23:33:44,12,11,1, 11.9,1,1, -10.444, 10437.605, 373.637, 52824.897 23/11/12,23:33:44,13,11,1, 11.9,1,1, -10.444, 10437.598, 373.663, 52824.895 23/11/12,23:33:44,14,11,1, 11.9,1,1, -10.444, 10437.586, 373.650, 52824.916 23/11/12,23:33:44,15,11,1, 11.9,1,1, -10.444, 10437.617, 373.645, 52824.908 23/11/12,23:33:44,16,11,1, 11.9,1,1, -10.444, 10437.601, 373.656, 52824.918 23/11/12,23:33:44,17,11,1, 11.9,1,1, -10.444, 10437.619, 373.673, 52824.915 23/11/12,23:33:44,18,11,1, 11.9,1,1, -10.444, 10437.603, 373.651, 52824.908 23/11/12,23:33:44,19,11,1, 11.9,1,1, -10.444, 10437.597, 373.643, 52824.846 23/11/12,23:33:45,00,12,1, 11.9,1,1, -10.441, 10437.597, 373.643, 52824.846 23/11/12,23:33:45,01,12,1, 11.9,1,1, -10.441, 10437.593, 373.663, 52824.876 23/11/12,23:33:45,02,12,1, 11.9,1,1, -10.441, 10437.600, 373.640, 52824.869 23/11/12,23:33:45,03,12,1, 11.9,1,1, -10.441, 10437.600, 373.654, 52824.862 23/11/12,23:33:45,04,12,1, 11.9,1,1, -10.441, 10437.612, 373.646, 52824.931 23/11/12,23:33:45,05,12,1, 11.9,1,1, -10.441, 10437.594, 373.652, 52824.897 23/11/12,23:33:45,06,12,1, 11.9,1,1, -10.441, 10437.603, 373.670, 52825.012 23/11/12,23:33:45,07,12,1, 11.9,1,1, -10.441, 10437.632, 373.629, 52824.894 23/11/12,23:33:45,08,12,1, 11.9,1,1, -10.441, 10437.613, 373.664, 52824.874 23/11/12,23:33:45,09,12,1, 11.9,1,1, -10.441, 10437.607, 373.645, 52824.888 23/11/12,23:33:45,10,12,1, 11.9,1,1, -10.441, 10437.624, 373.642, 52824.850 23/11/12,23:33:45,11,12,1, 11.9,1,1, -10.441, 10437.589, 373.645, 52824.950 23/11/12,23:33:45,12,12,1, 11.9,1,1, -10.441, 10437.603, 373.656, 52824.861 23/11/12,23:33:45,13,12,1, 11.9,1,1, -10.441, 10437.611, 373.658, 52824.862 23/11/12,23:33:45,14,12,1, 11.9,1,1, -10.441, 10437.586, 373.625, 52824.922 23/11/12,23:33:45,15,12,1, 11.9,1,1, -10.441, 10437.580, 373.644, 52824.887 23/11/12,23:33:45,16,12,1, 11.9,1,1, -10.441, 10437.606, 373.635, 52824.872 23/11/12,23:33:45,17,12,1, 11.9,1,1, -10.441, 10437.605, 373.657, 52824.845 23/11/12,23:33:45,18,12,1, 11.9,1,1, -10.441, 10437.619, 373.652, 52824.870 23/11/12,23:33:45,19,12,1, 11.9,1,1, -10.441, 10437.613, 373.641, 52824.879 23/11/12,23:33:46,00,10,1, 11.9,1,1, -10.441, 10437.605, 373.641, 52824.879 23/11/12,23:33:46,01,10,1, 11.9,1,1, -10.441, 10437.606, 373.646, 52824.883 23/11/12,23:33:46,02,10,1, 11.9,1,1, -10.441, 10437.594, 373.639, 52824.879 23/11/12,23:33:46,03,10,1, 11.9,1,1, -10.441, 10437.617, 373.655, 52824.891 23/11/12,23:33:46,04,10,1, 11.9,1,1, -10.441, 10437.623, 373.632, 52824.857 23/11/12,23:33:46,05,10,1, 11.9,1,1, -10.441, 10437.599, 373.647, 52824.911 23/11/12,23:33:46,06,10,1, 11.9,1,1, -10.441, 10437.604, 373.657, 52824.890 23/11/12,23:33:46,07,10,1, 11.9,1,1, -10.441, 10437.595, 373.624, 52824.833 23/11/12,23:33:46,08,10,1, 11.9,1,1, -10.441, 10437.623, 373.637, 52824.897 23/11/12,23:33:46,09,10,1, 11.9,1,1, -10.441, 10437.606, 373.640, 52824.841 23/11/12,23:33:46,10,10,1, 11.9,1,1, -10.441, 10437.619, 373.659, 52824.908 23/11/12,23:33:46,11,10,1, 11.9,1,1, -10.441, 10437.631, 373.636, 52824.880 23/11/12,23:33:46,12,10,1, 11.9,1,1, -10.441, 10437.591, 373.664, 52824.876 23/11/12,23:33:46,13,10,1, 11.9,1,1, -10.441, 10437.601, 373.627, 52824.868 23/11/12,23:33:46,14,10,1, 11.9,1,1, -10.441, 10437.608, 373.643, 52824.853 23/11/12,23:33:46,15,10,1, 11.9,1,1, -10.441, 10437.601, 373.635, 52824.884 23/11/12,23:33:46,16,10,1, 11.9,1,1, -10.441, 10437.636, 373.634, 52824.916 23/11/12,23:33:46,17,10,1, 11.9,1,1, -10.441, 10437.596, 373.623, 52824.901 23/11/12,23:33:46,18,10,1, 11.9,1,1, -10.441, 10437.625, 373.657, 52824.891 23/11/12,23:33:46,19,10,1, 11.9,1,1, -10.441, 10437.617, 373.647, 52824.863 23/11/12,23:33:47,00,10,1, 11.9,1,1, -10.446, 10437.614, 373.647, 52824.863 23/11/12,23:33:47,01,10,1, 11.9,1,1, -10.446, 10437.617, 373.657, 52824.865 23/11/12,23:33:47,02,10,1, 11.9,1,1, -10.446, 10437.606, 373.653, 52824.921 23/11/12,23:33:47,03,10,1, 11.9,1,1, -10.446, 10437.617, 373.666, 52824.899 23/11/12,23:33:47,04,10,1, 11.9,1,1, -10.446, 10437.617, 373.618, 52824.872 23/11/12,23:33:47,05,10,1, 11.9,1,1, -10.446, 10437.628, 373.628, 52824.900 23/11/12,23:33:47,06,10,1, 11.9,1,1, -10.446, 10437.600, 373.630, 52824.890 23/11/12,23:33:47,07,10,1, 11.9,1,1, -10.446, 10437.633, 373.656, 52824.912 23/11/12,23:33:47,08,10,1, 11.9,1,1, -10.446, 10437.611, 373.597, 52824.912 23/11/12,23:33:47,09,10,1, 11.9,1,1, -10.446, 10437.602, 373.612, 52824.909 23/11/12,23:33:47,10,10,1, 11.9,1,1, -10.446, 10437.634, 373.614, 52824.889 23/11/12,23:33:47,11,10,1, 11.9,1,1, -10.446, 10437.631, 373.634, 52824.884 23/11/12,23:33:47,12,10,1, 11.9,1,1, -10.446, 10437.644, 373.631, 52824.891 23/11/12,23:33:47,13,10,1, 11.9,1,1, -10.446, 10437.638, 373.636, 52824.909 23/11/12,23:33:47,14,10,1, 11.9,1,1, -10.446, 10437.639, 373.639, 52824.892 23/11/12,23:33:47,15,10,1, 11.9,1,1, -10.446, 10437.620, 373.625, 52824.905 23/11/12,23:33:47,16,10,1, 11.9,1,1, -10.446, 10437.636, 373.668, 52824.905 23/11/12,23:33:47,17,10,1, 11.9,1,1, -10.446, 10437.644, 373.657, 52824.859 23/11/12,23:33:47,18,10,1, 11.9,1,1, -10.446, 10437.623, 373.667, 52824.897 23/11/12,23:33:47,19,10,1, 11.9,1,1, -10.446, 10437.645, 373.610, 52824.853 23/11/12,23:33:48,00,11,1, 11.9,1,1, -10.442, 10437.639, 373.610, 52824.853 23/11/12,23:33:48,01,11,1, 11.9,1,1, -10.442, 10437.640, 373.645, 52824.888 23/11/12,23:33:48,02,11,1, 11.9,1,1, -10.442, 10437.609, 373.637, 52824.868 23/11/12,23:33:48,03,11,1, 11.9,1,1, -10.442, 10437.654, 373.631, 52824.891 23/11/12,23:33:48,04,11,1, 11.9,1,1, -10.442, 10437.608, 373.614, 52825.020 23/11/12,23:33:48,05,11,1, 11.9,1,1, -10.442, 10437.653, 373.623, 52824.849 23/11/12,23:33:48,06,11,1, 11.9,1,1, -10.442, 10437.650, 373.643, 52824.866 23/11/12,23:33:48,07,11,1, 11.9,1,1, -10.442, 10437.647, 373.652, 52824.847 23/11/12,23:33:48,08,11,1, 11.9,1,1, -10.442, 10437.657, 373.631, 52824.921 23/11/12,23:33:48,09,11,1, 11.9,1,1, -10.442, 10437.636, 373.643, 52824.858 23/11/12,23:33:48,10,11,1, 11.9,1,1, -10.442, 10437.652, 373.623, 52824.759 23/11/12,23:33:48,11,11,1, 11.9,1,1, -10.442, 10437.628, 373.638, 52824.949 23/11/12,23:33:48,12,11,1, 11.9,1,1, -10.442, 10437.646, 373.631, 52824.947 23/11/12,23:33:48,13,11,1, 11.9,1,1, -10.442, 10437.612, 373.628, 52824.888 23/11/12,23:33:48,14,11,1, 11.9,1,1, -10.442, 10437.637, 373.592, 52824.850 23/11/12,23:33:48,15,11,1, 11.9,1,1, -10.442, 10437.631, 373.622, 52824.933 23/11/12,23:33:48,16,11,1, 11.9,1,1, -10.442, 10437.647, 373.628, 52824.885 23/11/12,23:33:48,17,11,1, 11.9,1,1, -10.442, 10437.635, 373.627, 52824.911 23/11/12,23:33:48,18,11,1, 11.9,1,1, -10.442, 10437.658, 373.604, 52824.875 23/11/12,23:33:48,19,11,1, 11.9,1,1, -10.442, 10437.637, 373.637, 52824.865 23/11/12,23:33:49,00,10,1, 11.9,1,1, -10.443, 10437.630, 373.637, 52824.865 23/11/12,23:33:49,01,10,1, 11.9,1,1, -10.443, 10437.634, 373.610, 52824.887 23/11/12,23:33:49,02,10,1, 11.9,1,1, -10.443, 10437.677, 373.631, 52824.894 23/11/12,23:33:49,03,10,1, 11.9,1,1, -10.443, 10437.668, 373.625, 52824.921 23/11/12,23:33:49,04,10,1, 11.9,1,1, -10.443, 10437.650, 373.595, 52824.865 23/11/12,23:33:49,05,10,1, 11.9,1,1, -10.443, 10437.663, 373.595, 52824.862 23/11/12,23:33:49,06,10,1, 11.9,1,1, -10.443, 10437.656, 373.624, 52824.860 23/11/12,23:33:49,07,10,1, 11.9,1,1, -10.443, 10437.659, 373.646, 52824.885 23/11/12,23:33:49,08,10,1, 11.9,1,1, -10.443, 10437.658, 373.646, 52824.858 23/11/12,23:33:49,09,10,1, 11.9,1,1, -10.443, 10437.654, 373.606, 52824.875 23/11/12,23:33:49,10,10,1, 11.9,1,1, -10.443, 10437.653, 373.611, 52824.856 23/11/12,23:33:49,11,10,1, 11.9,1,1, -10.443, 10437.665, 373.620, 52824.865 23/11/12,23:33:49,12,10,1, 11.9,1,1, -10.443, 10437.661, 373.600, 52824.873 23/11/12,23:33:49,13,10,1, 11.9,1,1, -10.443, 10437.660, 373.583, 52824.887 23/11/12,23:33:49,14,10,1, 11.9,1,1, -10.443, 10437.658, 373.608, 52824.840 23/11/12,23:33:49,15,10,1, 11.9,1,1, -10.443, 10437.656, 373.630, 52824.916 23/11/12,23:33:49,16,10,1, 11.9,1,1, -10.443, 10437.635, 373.618, 52824.885 23/11/12,23:33:49,17,10,1, 11.9,1,1, -10.443, 10437.648, 373.606, 52824.879 23/11/12,23:33:49,18,10,1, 11.9,1,1, -10.443, 10437.644, 373.609, 52824.899 23/11/12,23:33:49,19,10,1, 11.9,1,1, -10.443, 10437.660, 373.583, 52824.868 23/11/12,23:33:50,00,11,1, 11.9,1,1, -10.444, 10437.655, 373.583, 52824.868 23/11/12,23:33:50,01,11,1, 11.9,1,1, -10.444, 10437.663, 373.585, 52824.846 23/11/12,23:33:50,02,11,1, 11.9,1,1, -10.444, 10437.653, 373.614, 52824.908 23/11/12,23:33:50,03,11,1, 11.9,1,1, -10.444, 10437.661, 373.591, 52824.887 23/11/12,23:33:50,04,11,1, 11.9,1,1, -10.444, 10437.678, 373.625, 52824.938 23/11/12,23:33:50,05,11,1, 11.9,1,1, -10.444, 10437.666, 373.596, 52824.842 23/11/12,23:33:50,06,11,1, 11.9,1,1, -10.444, 10437.686, 373.644, 52824.907 23/11/12,23:33:50,07,11,1, 11.9,1,1, -10.444, 10437.629, 373.588, 52824.847 23/11/12,23:33:50,08,11,1, 11.9,1,1, -10.444, 10437.652, 373.607, 52824.878 23/11/12,23:33:50,09,11,1, 11.9,1,1, -10.444, 10437.657, 373.621, 52824.867 23/11/12,23:33:50,10,11,1, 11.9,1,1, -10.444, 10437.660, 373.595, 52824.817 23/11/12,23:33:50,11,11,1, 11.9,1,1, -10.444, 10437.641, 373.570, 52824.820 23/11/12,23:33:50,12,11,1, 11.9,1,1, -10.444, 10437.611, 373.582, 52824.973 23/11/12,23:33:50,13,11,1, 11.9,1,1, -10.444, 10437.642, 373.602, 52824.848 23/11/12,23:33:50,14,11,1, 11.9,1,1, -10.444, 10437.667, 373.598, 52824.860 23/11/12,23:33:50,15,11,1, 11.9,1,1, -10.444, 10437.678, 373.591, 52824.855 23/11/12,23:33:50,16,11,1, 11.9,1,1, -10.444, 10437.658, 373.588, 52824.889 23/11/12,23:33:50,17,11,1, 11.9,1,1, -10.444, 10437.663, 373.604, 52824.886 23/11/12,23:33:50,18,11,1, 11.9,1,1, -10.444, 10437.661, 373.588, 52824.872 23/11/12,23:33:50,19,11,1, 11.9,1,1, -10.444, 10437.643, 373.588, 52824.842 23/11/12,23:33:51,00,11,1, 11.8,1,1, -10.445, 10437.639, 373.588, 52824.842 23/11/12,23:33:51,01,11,1, 11.8,1,1, -10.445, 10437.662, 373.599, 52824.899 23/11/12,23:33:51,02,11,1, 11.8,1,1, -10.445, 10437.671, 373.579, 52824.878 23/11/12,23:33:51,03,11,1, 11.8,1,1, -10.445, 10437.670, 373.599, 52824.919 23/11/12,23:33:51,04,11,1, 11.8,1,1, -10.445, 10437.683, 373.580, 52824.868 23/11/12,23:33:51,05,11,1, 11.8,1,1, -10.445, 10437.648, 373.579, 52824.911 23/11/12,23:33:51,06,11,1, 11.8,1,1, -10.445, 10437.635, 373.600, 52825.005 23/11/12,23:33:51,07,11,1, 11.8,1,1, -10.445, 10437.693, 373.569, 52825.020 23/11/12,23:33:51,08,11,1, 11.8,1,1, -10.445, 10437.674, 373.592, 52824.884 23/11/12,23:33:51,09,11,1, 11.8,1,1, -10.445, 10437.667, 373.615, 52824.955 23/11/12,23:33:51,10,11,1, 11.8,1,1, -10.445, 10437.671, 373.558, 52824.903 23/11/12,23:33:51,11,11,1, 11.8,1,1, -10.445, 10437.671, 373.534, 52824.844 23/11/12,23:33:51,12,11,1, 11.8,1,1, -10.445, 10437.684, 373.578, 52824.880 23/11/12,23:33:51,13,11,1, 11.8,1,1, -10.445, 10437.672, 373.590, 52824.863 23/11/12,23:33:51,14,11,1, 11.8,1,1, -10.445, 10437.668, 373.560, 52824.873 23/11/12,23:33:51,15,11,1, 11.8,1,1, -10.445, 10437.654, 373.575, 52824.881 23/11/12,23:33:51,16,11,1, 11.8,1,1, -10.445, 10437.694, 373.619, 52824.942 23/11/12,23:33:51,17,11,1, 11.8,1,1, -10.445, 10437.681, 373.569, 52824.894 23/11/12,23:33:51,18,11,1, 11.8,1,1, -10.445, 10437.687, 373.586, 52824.924 23/11/12,23:33:51,19,11,1, 11.8,1,1, -10.445, 10437.662, 373.587, 52824.905 23/11/12,23:33:52,00,12,1, 11.9,1,1, -10.444, 10437.655, 373.587, 52824.905 23/11/12,23:33:52,01,12,1, 11.9,1,1, -10.444, 10437.681, 373.605, 52824.902 23/11/12,23:33:52,02,12,1, 11.9,1,1, -10.444, 10437.650, 373.591, 52824.919 23/11/12,23:33:52,03,12,1, 11.9,1,1, -10.444, 10437.656, 373.593, 52824.860 23/11/12,23:33:52,04,12,1, 11.9,1,1, -10.444, 10437.644, 373.602, 52824.918 23/11/12,23:33:52,05,12,1, 11.9,1,1, -10.444, 10437.653, 373.543, 52824.838 23/11/12,23:33:52,06,12,1, 11.9,1,1, -10.444, 10437.657, 373.564, 52824.834 23/11/12,23:33:52,07,12,1, 11.9,1,1, -10.444, 10437.681, 373.557, 52824.877 23/11/12,23:33:52,08,12,1, 11.9,1,1, -10.444, 10437.676, 373.577, 52824.884 23/11/12,23:33:52,09,12,1, 11.9,1,1, -10.444, 10437.671, 373.585, 52824.886 23/11/12,23:33:52,10,12,1, 11.9,1,1, -10.444, 10437.660, 373.582, 52824.865 23/11/12,23:33:52,11,12,1, 11.9,1,1, -10.444, 10437.663, 373.576, 52824.915 23/11/12,23:33:52,12,12,1, 11.9,1,1, -10.444, 10437.672, 373.582, 52824.877 23/11/12,23:33:52,13,12,1, 11.9,1,1, -10.444, 10437.696, 373.547, 52824.905 23/11/12,23:33:52,14,12,1, 11.9,1,1, -10.444, 10437.680, 373.589, 52824.897 23/11/12,23:33:52,15,12,1, 11.9,1,1, -10.444, 10437.672, 373.555, 52824.886 23/11/12,23:33:52,16,12,1, 11.9,1,1, -10.444, 10437.663, 373.553, 52824.872 23/11/12,23:33:52,17,12,1, 11.9,1,1, -10.444, 10437.683, 373.565, 52824.882 23/11/12,23:33:52,18,12,1, 11.9,1,1, -10.444, 10437.683, 373.600, 52824.928 23/11/12,23:33:52,19,12,1, 11.9,1,1, -10.444, 10437.677, 373.584, 52824.950 23/11/12,23:33:53,00,11,1, 11.9,1,1, -10.445, 10437.672, 373.584, 52824.950 23/11/12,23:33:53,01,11,1, 11.9,1,1, -10.445, 10437.666, 373.563, 52824.918 23/11/12,23:33:53,02,11,1, 11.9,1,1, -10.445, 10437.676, 373.576, 52824.922 23/11/12,23:33:53,03,11,1, 11.9,1,1, -10.445, 10437.689, 373.559, 52824.900 23/11/12,23:33:53,04,11,1, 11.9,1,1, -10.445, 10437.675, 373.550, 52824.884 23/11/12,23:33:53,05,11,1, 11.9,1,1, -10.445, 10437.684, 373.577, 52824.896 23/11/12,23:33:53,06,11,1, 11.9,1,1, -10.445, 10437.682, 373.576, 52824.920 23/11/12,23:33:53,07,11,1, 11.9,1,1, -10.445, 10437.680, 373.592, 52824.897 23/11/12,23:33:53,08,11,1, 11.9,1,1, -10.445, 10437.691, 373.562, 52824.893 23/11/12,23:33:53,09,11,1, 11.9,1,1, -10.445, 10437.657, 373.539, 52824.889 23/11/12,23:33:53,10,11,1, 11.9,1,1, -10.445, 10437.682, 373.545, 52824.927 23/11/12,23:33:53,11,11,1, 11.9,1,1, -10.445, 10437.690, 373.575, 52824.935 23/11/12,23:33:53,12,11,1, 11.9,1,1, -10.445, 10437.685, 373.553, 52824.916 23/11/12,23:33:53,13,11,1, 11.9,1,1, -10.445, 10437.694, 373.532, 52824.860 23/11/12,23:33:53,14,11,1, 11.9,1,1, -10.445, 10437.691, 373.551, 52824.938 23/11/12,23:33:53,15,11,1, 11.9,1,1, -10.445, 10437.705, 373.565, 52824.969 23/11/12,23:33:53,16,11,1, 11.9,1,1, -10.445, 10437.679, 373.537, 52824.895 23/11/12,23:33:53,17,11,1, 11.9,1,1, -10.445, 10437.661, 373.566, 52824.938 23/11/12,23:33:53,18,11,1, 11.9,1,1, -10.445, 10437.688, 373.588, 52824.920 23/11/12,23:33:53,19,11,1, 11.9,1,1, -10.445, 10437.677, 373.579, 52824.932 23/11/12,23:33:54,00,11,1, 11.9,1,1, -10.444, 10437.672, 373.579, 52824.932 23/11/12,23:33:54,01,11,1, 11.9,1,1, -10.444, 10437.693, 373.548, 52824.954 23/11/12,23:33:54,02,11,1, 11.9,1,1, -10.444, 10437.675, 373.560, 52824.839 23/11/12,23:33:54,03,11,1, 11.9,1,1, -10.444, 10437.663, 373.551, 52824.932 23/11/12,23:33:54,04,11,1, 11.9,1,1, -10.444, 10437.665, 373.544, 52824.892 23/11/12,23:33:54,05,11,1, 11.9,1,1, -10.444, 10437.669, 373.569, 52824.982 23/11/12,23:33:54,06,11,1, 11.9,1,1, -10.444, 10437.676, 373.570, 52824.933 23/11/12,23:33:54,07,11,1, 11.9,1,1, -10.444, 10437.661, 373.546, 52824.824 23/11/12,23:33:54,08,11,1, 11.9,1,1, -10.444, 10437.654, 373.536, 52824.881 23/11/12,23:33:54,09,11,1, 11.9,1,1, -10.444, 10437.642, 373.542, 52824.900 23/11/12,23:33:54,10,11,1, 11.9,1,1, -10.444, 10437.653, 373.535, 52824.918 23/11/12,23:33:54,11,11,1, 11.9,1,1, -10.444, 10437.682, 373.588, 52824.944 23/11/12,23:33:54,12,11,1, 11.9,1,1, -10.444, 10437.668, 373.515, 52824.851 23/11/12,23:33:54,13,11,1, 11.9,1,1, -10.444, 10437.663, 373.524, 52824.933 23/11/12,23:33:54,14,11,1, 11.9,1,1, -10.444, 10437.669, 373.607, 52824.903 23/11/12,23:33:54,15,11,1, 11.9,1,1, -10.444, 10437.652, 373.532, 52824.873 23/11/12,23:33:54,16,11,1, 11.9,1,1, -10.444, 10437.672, 373.552, 52824.884 23/11/12,23:33:54,17,11,1, 11.9,1,1, -10.444, 10437.670, 373.564, 52824.913 23/11/12,23:33:54,18,11,1, 11.9,1,1, -10.444, 10437.665, 373.556, 52824.876 23/11/12,23:33:54,19,11,1, 11.9,1,1, -10.444, 10437.674, 373.561, 52824.956 23/11/12,23:33:55,00,11,1, 11.9,1,1, -10.447, 10437.672, 373.561, 52824.956 23/11/12,23:33:55,01,11,1, 11.9,1,1, -10.447, 10437.691, 373.562, 52824.934 23/11/12,23:33:55,02,11,1, 11.9,1,1, -10.447, 10437.670, 373.542, 52824.955 23/11/12,23:33:55,03,11,1, 11.9,1,1, -10.447, 10437.658, 373.533, 52824.919 23/11/12,23:33:55,04,11,1, 11.9,1,1, -10.447, 10437.663, 373.510, 52824.919 23/11/12,23:33:55,05,11,1, 11.9,1,1, -10.447, 10437.660, 373.550, 52824.905 23/11/12,23:33:55,06,11,1, 11.9,1,1, -10.447, 10437.680, 373.550, 52824.949 23/11/12,23:33:55,07,11,1, 11.9,1,1, -10.447, 10437.650, 373.546, 52824.925 23/11/12,23:33:55,08,11,1, 11.9,1,1, -10.447, 10437.645, 373.536, 52824.938 23/11/12,23:33:55,09,11,1, 11.9,1,1, -10.447, 10437.674, 373.540, 52824.928 23/11/12,23:33:55,10,11,1, 11.9,1,1, -10.447, 10437.652, 373.541, 52824.963 23/11/12,23:33:55,11,11,1, 11.9,1,1, -10.447, 10437.677, 373.531, 52824.887 23/11/12,23:33:55,12,11,1, 11.9,1,1, -10.447, 10437.677, 373.569, 52824.967 23/11/12,23:33:55,13,11,1, 11.9,1,1, -10.447, 10437.681, 373.528, 52824.919 23/11/12,23:33:55,14,11,1, 11.9,1,1, -10.447, 10437.668, 373.547, 52824.929 23/11/12,23:33:55,15,11,1, 11.9,1,1, -10.447, 10437.638, 373.547, 52824.915 23/11/12,23:33:55,16,11,1, 11.9,1,1, -10.447, 10437.649, 373.510, 52824.938 23/11/12,23:33:55,17,11,1, 11.9,1,1, -10.447, 10437.666, 373.552, 52824.930 23/11/12,23:33:55,18,11,1, 11.9,1,1, -10.447, 10437.653, 373.531, 52824.914 23/11/12,23:33:55,19,11,1, 11.9,1,1, -10.447, 10437.661, 373.554, 52824.948 23/11/12,23:33:56,00,11,1, 11.9,1,1, -10.444, 10437.655, 373.554, 52824.948 23/11/12,23:33:56,01,11,1, 11.9,1,1, -10.444, 10437.637, 373.548, 52824.880 23/11/12,23:33:56,02,11,1, 11.9,1,1, -10.444, 10437.639, 373.534, 52824.908 23/11/12,23:33:56,03,11,1, 11.9,1,1, -10.444, 10437.652, 373.541, 52824.932 23/11/12,23:33:56,04,11,1, 11.9,1,1, -10.444, 10437.637, 373.520, 52824.911 23/11/12,23:33:56,05,11,1, 11.9,1,1, -10.444, 10437.650, 373.552, 52824.964 23/11/12,23:33:56,06,11,1, 11.9,1,1, -10.444, 10437.632, 373.542, 52824.892 23/11/12,23:33:56,07,11,1, 11.9,1,1, -10.444, 10437.646, 373.543, 52824.908 23/11/12,23:33:56,08,11,1, 11.9,1,1, -10.444, 10437.648, 373.516, 52824.754 23/11/12,23:33:56,09,11,1, 11.9,1,1, -10.444, 10437.664, 373.545, 52824.986 23/11/12,23:33:56,10,11,1, 11.9,1,1, -10.444, 10437.631, 373.569, 52824.999 23/11/12,23:33:56,11,11,1, 11.9,1,1, -10.444, 10437.665, 373.547, 52824.915 23/11/12,23:33:56,12,11,1, 11.9,1,1, -10.444, 10437.682, 373.545, 52824.943 23/11/12,23:33:56,13,11,1, 11.9,1,1, -10.444, 10437.643, 373.514, 52824.952 23/11/12,23:33:56,14,11,1, 11.9,1,1, -10.444, 10437.648, 373.568, 52824.902 23/11/12,23:33:56,15,11,1, 11.9,1,1, -10.444, 10437.648, 373.528, 52824.909 23/11/12,23:33:56,16,11,1, 11.9,1,1, -10.444, 10437.634, 373.542, 52824.928 23/11/12,23:33:56,17,11,1, 11.9,1,1, -10.444, 10437.641, 373.538, 52824.889 23/11/12,23:33:56,18,11,1, 11.9,1,1, -10.444, 10437.639, 373.562, 52824.928 23/11/12,23:33:56,19,11,1, 11.9,1,1, -10.444, 10437.612, 373.538, 52824.904 23/11/12,23:33:57,00,11,1, 11.9,1,1, -10.445, 10437.605, 373.538, 52824.904 23/11/12,23:33:57,01,11,1, 11.9,1,1, -10.445, 10437.616, 373.535, 52824.901 23/11/12,23:33:57,02,11,1, 11.9,1,1, -10.445, 10437.640, 373.557, 52825.103 23/11/12,23:33:57,03,11,1, 11.9,1,1, -10.445, 10437.631, 373.585, 52825.082 23/11/12,23:33:57,04,11,1, 11.9,1,1, -10.445, 10437.638, 373.580, 52825.358 23/11/12,23:33:57,05,11,1, 11.9,1,1, -10.445, 10437.686, 373.567, 52825.143 23/11/12,23:33:57,06,11,1, 11.9,1,1, -10.445, 10437.667, 373.565, 52825.048 23/11/12,23:33:57,07,11,1, 11.9,1,1, -10.445, 10437.661, 373.569, 52825.099 23/11/12,23:33:57,08,11,1, 11.9,1,1, -10.445, 10437.648, 373.542, 52825.094 23/11/12,23:33:57,09,11,1, 11.9,1,1, -10.445, 10437.641, 373.560, 52825.066 23/11/12,23:33:57,10,11,1, 11.9,1,1, -10.445, 10437.616, 373.535, 52825.050 23/11/12,23:33:57,11,11,1, 11.9,1,1, -10.445, 10437.631, 373.544, 52825.071 23/11/12,23:33:57,12,11,1, 11.9,1,1, -10.445, 10437.652, 373.580, 52825.105 23/11/12,23:33:57,13,11,1, 11.9,1,1, -10.445, 10437.672, 373.552, 52825.060 23/11/12,23:33:57,14,11,1, 11.9,1,1, -10.445, 10437.610, 373.547, 52825.075 23/11/12,23:33:57,15,11,1, 11.9,1,1, -10.445, 10437.615, 373.561, 52825.112 23/11/12,23:33:57,16,11,1, 11.9,1,1, -10.445, 10437.623, 373.570, 52825.142 23/11/12,23:33:57,17,11,1, 11.9,1,1, -10.445, 10437.623, 373.541, 52825.122 23/11/12,23:33:57,18,11,1, 11.9,1,1, -10.445, 10437.643, 373.542, 52825.106 23/11/12,23:33:57,19,11,1, 11.9,1,1, -10.445, 10437.627, 373.551, 52825.088 23/11/12,23:33:58,00,11,1, 11.9,1,1, -10.445, 10437.622, 373.551, 52825.088 23/11/12,23:33:58,01,11,1, 11.9,1,1, -10.445, 10437.622, 373.548, 52825.122 23/11/12,23:33:58,02,11,1, 11.9,1,1, -10.445, 10437.631, 373.540, 52825.098 23/11/12,23:33:58,03,11,1, 11.9,1,1, -10.445, 10437.631, 373.533, 52825.089 23/11/12,23:33:58,04,11,1, 11.9,1,1, -10.445, 10437.624, 373.529, 52825.067 23/11/12,23:33:58,05,11,1, 11.9,1,1, -10.445, 10437.608, 373.532, 52825.026 23/11/12,23:33:58,06,11,1, 11.9,1,1, -10.445, 10437.653, 373.550, 52825.113 23/11/12,23:33:58,07,11,1, 11.9,1,1, -10.445, 10437.609, 373.555, 52825.097 23/11/12,23:33:58,08,11,1, 11.9,1,1, -10.445, 10437.622, 373.552, 52825.154 23/11/12,23:33:58,09,11,1, 11.9,1,1, -10.445, 10437.629, 373.538, 52825.123 23/11/12,23:33:58,10,11,1, 11.9,1,1, -10.445, 10437.642, 373.543, 52825.059 23/11/12,23:33:58,11,11,1, 11.9,1,1, -10.445, 10437.608, 373.518, 52825.094 23/11/12,23:33:58,12,11,1, 11.9,1,1, -10.445, 10437.605, 373.552, 52825.074 23/11/12,23:33:58,13,11,1, 11.9,1,1, -10.445, 10437.602, 373.532, 52825.076 23/11/12,23:33:58,14,11,1, 11.9,1,1, -10.445, 10437.604, 373.531, 52825.087 23/11/12,23:33:58,15,11,1, 11.9,1,1, -10.445, 10437.617, 373.555, 52825.101 23/11/12,23:33:58,16,11,1, 11.9,1,1, -10.445, 10437.587, 373.537, 52825.101 23/11/12,23:33:58,17,11,1, 11.9,1,1, -10.445, 10437.605, 373.530, 52825.085 23/11/12,23:33:58,18,11,1, 11.9,1,1, -10.445, 10437.584, 373.529, 52825.107 23/11/12,23:33:58,19,11,1, 11.9,1,1, -10.445, 10437.616, 373.555, 52825.147 23/11/12,23:33:59,00,11,1, 11.9,1,1, -10.445, 10437.614, 373.555, 52825.147 23/11/12,23:33:59,01,11,1, 11.9,1,1, -10.445, 10437.622, 373.522, 52825.089 23/11/12,23:33:59,02,11,1, 11.9,1,1, -10.445, 10437.608, 373.505, 52825.075 23/11/12,23:33:59,03,11,1, 11.9,1,1, -10.445, 10437.622, 373.543, 52825.116 23/11/12,23:33:59,04,11,1, 11.9,1,1, -10.445, 10437.596, 373.537, 52825.109 23/11/12,23:33:59,05,11,1, 11.9,1,1, -10.445, 10437.584, 373.542, 52825.102 23/11/12,23:33:59,06,11,1, 11.9,1,1, -10.445, 10437.592, 373.533, 52825.142 23/11/12,23:33:59,07,11,1, 11.9,1,1, -10.445, 10437.594, 373.518, 52825.196 23/11/12,23:33:59,08,11,1, 11.9,1,1, -10.445, 10437.576, 373.505, 52825.078 23/11/12,23:33:59,09,11,1, 11.9,1,1, -10.445, 10437.597, 373.548, 52825.159 23/11/12,23:33:59,10,11,1, 11.9,1,1, -10.445, 10437.565, 373.516, 52825.069 23/11/12,23:33:59,11,11,1, 11.9,1,1, -10.445, 10437.607, 373.573, 52825.132 23/11/12,23:33:59,12,11,1, 11.9,1,1, -10.445, 10437.571, 373.535, 52825.046 23/11/12,23:33:59,13,11,1, 11.9,1,1, -10.445, 10437.605, 373.557, 52825.109 23/11/12,23:33:59,14,11,1, 11.9,1,1, -10.445, 10437.587, 373.551, 52825.095 23/11/12,23:33:59,15,11,1, 11.9,1,1, -10.445, 10437.573, 373.548, 52825.083 23/11/12,23:33:59,16,11,1, 11.9,1,1, -10.445, 10437.593, 373.547, 52825.164 23/11/12,23:33:59,17,11,1, 11.9,1,1, -10.445, 10437.602, 373.585, 52825.150 23/11/12,23:33:59,18,11,1, 11.9,1,1, -10.445, 10437.587, 373.553, 52825.115 23/11/12,23:33:59,19,11,1, 11.9,1,1, -10.445, 10437.578, 373.496, 52825.048 23/11/12,23:34:00,00,12,1, 11.9,1,1, -10.443, 10437.572, 373.496, 52825.048 23/11/12,23:34:00,01,12,1, 11.9,1,1, -10.443, 10437.589, 373.538, 52825.073 23/11/12,23:34:00,02,12,1, 11.9,1,1, -10.443, 10437.583, 373.532, 52824.965 23/11/12,23:34:00,03,12,1, 11.9,1,1, -10.443, 10437.590, 373.546, 52825.009 23/11/12,23:34:00,04,12,1, 11.9,1,1, -10.443, 10437.604, 373.538, 52824.980 23/11/12,23:34:00,05,12,1, 11.9,1,1, -10.443, 10437.585, 373.549, 52824.992 23/11/12,23:34:00,06,12,1, 11.9,1,1, -10.443, 10437.560, 373.513, 52824.971 23/11/12,23:34:00,07,12,1, 11.9,1,1, -10.443, 10437.580, 373.527, 52824.978 23/11/12,23:34:00,08,12,1, 11.9,1,1, -10.443, 10437.560, 373.506, 52824.957 23/11/12,23:34:00,09,12,1, 11.9,1,1, -10.443, 10437.567, 373.496, 52824.957 23/11/12,23:34:00,10,12,1, 11.9,1,1, -10.443, 10437.576, 373.536, 52824.990 23/11/12,23:34:00,11,12,1, 11.9,1,1, -10.443, 10437.563, 373.485, 52824.966 23/11/12,23:34:00,12,12,1, 11.9,1,1, -10.443, 10437.575, 373.561, 52825.031 23/11/12,23:34:00,13,12,1, 11.9,1,1, -10.443, 10437.569, 373.547, 52824.971 23/11/12,23:34:00,14,12,1, 11.9,1,1, -10.443, 10437.564, 373.551, 52824.951 23/11/12,23:34:00,15,12,1, 11.9,1,1, -10.443, 10437.562, 373.493, 52824.981 23/11/12,23:34:00,16,12,1, 11.9,1,1, -10.443, 10437.577, 373.548, 52824.947 23/11/12,23:34:00,17,12,1, 11.9,1,1, -10.443, 10437.557, 373.547, 52824.935 23/11/12,23:34:00,18,12,1, 11.9,1,1, -10.443, 10437.572, 373.514, 52824.941 23/11/12,23:34:00,19,12,1, 11.9,1,1, -10.443, 10437.539, 373.520, 52824.948 23/11/12,23:34:01,00,11,1, 11.9,1,1, -10.445, 10437.539, 373.520, 52824.948 23/11/12,23:34:01,01,11,1, 11.9,1,1, -10.445, 10437.559, 373.491, 52824.944 23/11/12,23:34:01,02,11,1, 11.9,1,1, -10.445, 10437.563, 373.537, 52824.961 23/11/12,23:34:01,03,11,1, 11.9,1,1, -10.445, 10437.557, 373.528, 52824.973 23/11/12,23:34:01,04,11,1, 11.9,1,1, -10.445, 10437.526, 373.543, 52824.953 23/11/12,23:34:01,05,11,1, 11.9,1,1, -10.445, 10437.546, 373.546, 52824.901 23/11/12,23:34:01,06,11,1, 11.9,1,1, -10.445, 10437.527, 373.516, 52824.952 23/11/12,23:34:01,07,11,1, 11.9,1,1, -10.445, 10437.555, 373.548, 52825.000 23/11/12,23:34:01,08,11,1, 11.9,1,1, -10.445, 10437.536, 373.522, 52824.933 23/11/12,23:34:01,09,11,1, 11.9,1,1, -10.445, 10437.535, 373.540, 52824.969 23/11/12,23:34:01,10,11,1, 11.9,1,1, -10.445, 10437.545, 373.529, 52824.969 23/11/12,23:34:01,11,11,1, 11.9,1,1, -10.445, 10437.533, 373.538, 52824.965 23/11/12,23:34:01,12,11,1, 11.9,1,1, -10.445, 10437.529, 373.487, 52824.936 23/11/12,23:34:01,13,11,1, 11.9,1,1, -10.445, 10437.529, 373.554, 52824.978 23/11/12,23:34:01,14,11,1, 11.9,1,1, -10.445, 10437.538, 373.544, 52824.967 23/11/12,23:34:01,15,11,1, 11.9,1,1, -10.445, 10437.512, 373.516, 52824.834 23/11/12,23:34:01,16,11,1, 11.9,1,1, -10.445, 10437.591, 373.547, 52825.011 23/11/12,23:34:01,17,11,1, 11.9,1,1, -10.445, 10437.575, 373.530, 52824.893 23/11/12,23:34:01,18,11,1, 11.9,1,1, -10.445, 10437.543, 373.533, 52824.974 23/11/12,23:34:01,19,11,1, 11.9,1,1, -10.445, 10437.554, 373.528, 52824.963 23/11/12,23:34:02,00,11,1, 11.9,1,1, -10.445, 10437.547, 373.528, 52824.963 23/11/12,23:34:02,01,11,1, 11.9,1,1, -10.445, 10437.541, 373.532, 52824.961 23/11/12,23:34:02,02,11,1, 11.9,1,1, -10.445, 10437.523, 373.525, 52824.934 23/11/12,23:34:02,03,11,1, 11.9,1,1, -10.445, 10437.529, 373.557, 52824.989 23/11/12,23:34:02,04,11,1, 11.9,1,1, -10.445, 10437.513, 373.547, 52824.955 23/11/12,23:34:02,05,11,1, 11.9,1,1, -10.445, 10437.526, 373.550, 52825.023 23/11/12,23:34:02,06,11,1, 11.9,1,1, -10.445, 10437.527, 373.559, 52824.997 23/11/12,23:34:02,07,11,1, 11.9,1,1, -10.445, 10437.522, 373.526, 52824.976 23/11/12,23:34:02,08,11,1, 11.9,1,1, -10.445, 10437.508, 373.518, 52824.964 23/11/12,23:34:02,09,11,1, 11.9,1,1, -10.445, 10437.528, 373.547, 52824.987 23/11/12,23:34:02,10,11,1, 11.9,1,1, -10.445, 10437.519, 373.552, 52824.982 23/11/12,23:34:02,11,11,1, 11.9,1,1, -10.445, 10437.535, 373.559, 52824.994 23/11/12,23:34:02,12,11,1, 11.9,1,1, -10.445, 10437.543, 373.556, 52825.009 23/11/12,23:34:02,13,11,1, 11.9,1,1, -10.445, 10437.515, 373.564, 52825.007 23/11/12,23:34:02,14,11,1, 11.9,1,1, -10.445, 10437.539, 373.546, 52824.977 23/11/12,23:34:02,15,11,1, 11.9,1,1, -10.445, 10437.567, 373.539, 52824.981 23/11/12,23:34:02,16,11,1, 11.9,1,1, -10.445, 10437.513, 373.570, 52824.996 23/11/12,23:34:02,17,11,1, 11.9,1,1, -10.445, 10437.528, 373.515, 52824.991 23/11/12,23:34:02,18,11,1, 11.9,1,1, -10.445, 10437.505, 373.552, 52825.008 23/11/12,23:34:02,19,11,1, 11.9,1,1, -10.445, 10437.515, 373.542, 52824.940 23/11/12,23:34:03,00,11,1, 11.8,1,1, -10.444, 10437.514, 373.542, 52824.940 23/11/12,23:34:03,01,11,1, 11.8,1,1, -10.444, 10437.522, 373.529, 52824.982 23/11/12,23:34:03,02,11,1, 11.8,1,1, -10.444, 10437.544, 373.570, 52825.058 23/11/12,23:34:03,03,11,1, 11.8,1,1, -10.444, 10437.519, 373.540, 52825.039 23/11/12,23:34:03,04,11,1, 11.8,1,1, -10.444, 10437.519, 373.505, 52824.966 23/11/12,23:34:03,05,11,1, 11.8,1,1, -10.444, 10437.516, 373.561, 52825.015 23/11/12,23:34:03,06,11,1, 11.8,1,1, -10.444, 10437.523, 373.523, 52824.985 23/11/12,23:34:03,07,11,1, 11.8,1,1, -10.444, 10437.526, 373.569, 52825.005 23/11/12,23:34:03,08,11,1, 11.8,1,1, -10.444, 10437.520, 373.556, 52824.995 23/11/12,23:34:03,09,11,1, 11.8,1,1, -10.444, 10437.524, 373.530, 52825.000 23/11/12,23:34:03,10,11,1, 11.8,1,1, -10.444, 10437.541, 373.583, 52825.025 23/11/12,23:34:03,11,11,1, 11.8,1,1, -10.444, 10437.519, 373.532, 52824.999 23/11/12,23:34:03,12,11,1, 11.8,1,1, -10.444, 10437.514, 373.576, 52825.005 23/11/12,23:34:03,13,11,1, 11.8,1,1, -10.444, 10437.522, 373.559, 52825.035 23/11/12,23:34:03,14,11,1, 11.8,1,1, -10.444, 10437.509, 373.539, 52825.036 23/11/12,23:34:03,15,11,1, 11.8,1,1, -10.444, 10437.532, 373.576, 52825.017 23/11/12,23:34:03,16,11,1, 11.8,1,1, -10.444, 10437.519, 373.544, 52824.955 23/11/12,23:34:03,17,11,1, 11.8,1,1, -10.444, 10437.487, 373.559, 52824.995 23/11/12,23:34:03,18,11,1, 11.8,1,1, -10.444, 10437.526, 373.554, 52825.022 23/11/12,23:34:03,19,11,1, 11.8,1,1, -10.444, 10437.514, 373.582, 52825.051 23/11/12,23:34:04,00,11,1, 11.9,1,1, -10.446, 10437.514, 373.582, 52825.051 23/11/12,23:34:04,01,11,1, 11.9,1,1, -10.446, 10437.504, 373.568, 52825.028 23/11/12,23:34:04,02,11,1, 11.9,1,1, -10.446, 10437.512, 373.570, 52825.052 23/11/12,23:34:04,03,11,1, 11.9,1,1, -10.446, 10437.498, 373.550, 52824.942 23/11/12,23:34:04,04,11,1, 11.9,1,1, -10.446, 10437.532, 373.553, 52824.999 23/11/12,23:34:04,05,11,1, 11.9,1,1, -10.446, 10437.517, 373.601, 52824.991 23/11/12,23:34:04,06,11,1, 11.9,1,1, -10.446, 10437.497, 373.554, 52825.020 23/11/12,23:34:04,07,11,1, 11.9,1,1, -10.446, 10437.505, 373.568, 52825.036 23/11/12,23:34:04,08,11,1, 11.9,1,1, -10.446, 10437.519, 373.548, 52825.020 23/11/12,23:34:04,09,11,1, 11.9,1,1, -10.446, 10437.508, 373.566, 52824.980 23/11/12,23:34:04,10,11,1, 11.9,1,1, -10.446, 10437.494, 373.557, 52824.986 23/11/12,23:34:04,11,11,1, 11.9,1,1, -10.446, 10437.507, 373.588, 52824.981 23/11/12,23:34:04,12,11,1, 11.9,1,1, -10.446, 10437.512, 373.565, 52825.001 23/11/12,23:34:04,13,11,1, 11.9,1,1, -10.446, 10437.513, 373.555, 52824.996 23/11/12,23:34:04,14,11,1, 11.9,1,1, -10.446, 10437.514, 373.585, 52825.056 23/11/12,23:34:04,15,11,1, 11.9,1,1, -10.446, 10437.535, 373.564, 52824.993 23/11/12,23:34:04,16,11,1, 11.9,1,1, -10.446, 10437.535, 373.572, 52825.053 23/11/12,23:34:04,17,11,1, 11.9,1,1, -10.446, 10437.536, 373.607, 52825.066 23/11/12,23:34:04,18,11,1, 11.9,1,1, -10.446, 10437.527, 373.571, 52825.006 23/11/12,23:34:04,19,11,1, 11.9,1,1, -10.446, 10437.522, 373.542, 52824.996 23/11/12,23:34:05,00,11,1, 11.9,1,1, -10.444, 10437.522, 373.542, 52824.996 23/11/12,23:34:05,01,11,1, 11.9,1,1, -10.444, 10437.515, 373.555, 52824.995 23/11/12,23:34:05,02,11,1, 11.9,1,1, -10.444, 10437.510, 373.591, 52825.054 23/11/12,23:34:05,03,11,1, 11.9,1,1, -10.444, 10437.499, 373.599, 52825.044 23/11/12,23:34:05,04,11,1, 11.9,1,1, -10.444, 10437.555, 373.585, 52825.111 23/11/12,23:34:05,05,11,1, 11.9,1,1, -10.444, 10437.519, 373.572, 52825.119 23/11/12,23:34:05,06,11,1, 11.9,1,1, -10.444, 10437.540, 373.585, 52825.072 23/11/12,23:34:05,07,11,1, 11.9,1,1, -10.444, 10437.557, 373.585, 52825.092 23/11/12,23:34:05,08,11,1, 11.9,1,1, -10.444, 10437.509, 373.577, 52825.065 23/11/12,23:34:05,09,11,1, 11.9,1,1, -10.444, 10437.530, 373.603, 52825.080 23/11/12,23:34:05,10,11,1, 11.9,1,1, -10.444, 10437.502, 373.568, 52824.979 23/11/12,23:34:05,11,11,1, 11.9,1,1, -10.444, 10437.530, 373.593, 52825.117 23/11/12,23:34:05,12,11,1, 11.9,1,1, -10.444, 10437.525, 373.580, 52825.054 23/11/12,23:34:05,13,11,1, 11.9,1,1, -10.444, 10437.535, 373.596, 52825.055 23/11/12,23:34:05,14,11,1, 11.9,1,1, -10.444, 10437.539, 373.589, 52825.066 23/11/12,23:34:05,15,11,1, 11.9,1,1, -10.444, 10437.522, 373.600, 52825.011 23/11/12,23:34:05,16,11,1, 11.9,1,1, -10.444, 10437.524, 373.578, 52825.010 23/11/12,23:34:05,17,11,1, 11.9,1,1, -10.444, 10437.529, 373.625, 52825.021 23/11/12,23:34:05,18,11,1, 11.9,1,1, -10.444, 10437.532, 373.592, 52825.044 23/11/12,23:34:05,19,11,1, 11.9,1,1, -10.444, 10437.561, 373.639, 52825.089 23/11/12,23:34:06,00,12,1, 11.9,1,1, -10.444, 10437.555, 373.639, 52825.089 23/11/12,23:34:06,01,12,1, 11.9,1,1, -10.444, 10437.519, 373.593, 52825.050 23/11/12,23:34:06,02,12,1, 11.9,1,1, -10.444, 10437.527, 373.630, 52825.041 23/11/12,23:34:06,03,12,1, 11.9,1,1, -10.444, 10437.522, 373.613, 52825.057 23/11/12,23:34:06,04,12,1, 11.9,1,1, -10.444, 10437.509, 373.592, 52825.023 23/11/12,23:34:06,05,12,1, 11.9,1,1, -10.444, 10437.533, 373.609, 52825.061 23/11/12,23:34:06,06,12,1, 11.9,1,1, -10.444, 10437.533, 373.580, 52825.042 23/11/12,23:34:06,07,12,1, 11.9,1,1, -10.444, 10437.542, 373.604, 52825.029 23/11/12,23:34:06,08,12,1, 11.9,1,1, -10.444, 10437.537, 373.611, 52825.017 23/11/12,23:34:06,09,12,1, 11.9,1,1, -10.444, 10437.530, 373.586, 52825.039 23/11/12,23:34:06,10,12,1, 11.9,1,1, -10.444, 10437.535, 373.598, 52825.058 23/11/12,23:34:06,11,12,1, 11.9,1,1, -10.444, 10437.551, 373.609, 52825.013 23/11/12,23:34:06,12,12,1, 11.9,1,1, -10.444, 10437.545, 373.615, 52825.000 23/11/12,23:34:06,13,12,1, 11.9,1,1, -10.444, 10437.558, 373.626, 52825.064 23/11/12,23:34:06,14,12,1, 11.9,1,1, -10.444, 10437.535, 373.616, 52825.063 23/11/12,23:34:06,15,12,1, 11.9,1,1, -10.444, 10437.561, 373.621, 52825.058 23/11/12,23:34:06,16,12,1, 11.9,1,1, -10.444, 10437.537, 373.595, 52825.035 23/11/12,23:34:06,17,12,1, 11.9,1,1, -10.444, 10437.567, 373.626, 52825.086 23/11/12,23:34:06,18,12,1, 11.9,1,1, -10.444, 10437.561, 373.603, 52825.031 23/11/12,23:34:06,19,12,1, 11.9,1,1, -10.444, 10437.562, 373.593, 52825.008 23/11/12,23:34:07,00,10,1, 11.9,1,1, -10.442, 10437.555, 373.593, 52825.008 23/11/12,23:34:07,01,10,1, 11.9,1,1, -10.442, 10437.566, 373.606, 52825.044 23/11/12,23:34:07,02,10,1, 11.9,1,1, -10.442, 10437.558, 373.608, 52825.045 23/11/12,23:34:07,03,10,1, 11.9,1,1, -10.442, 10437.567, 373.615, 52825.036 23/11/12,23:34:07,04,10,1, 11.9,1,1, -10.442, 10437.577, 373.618, 52825.091 23/11/12,23:34:07,05,10,1, 11.9,1,1, -10.442, 10437.588, 373.627, 52825.079 23/11/12,23:34:07,06,10,1, 11.9,1,1, -10.442, 10437.556, 373.618, 52825.067 23/11/12,23:34:07,07,10,1, 11.9,1,1, -10.442, 10437.555, 373.613, 52825.004 23/11/12,23:34:07,08,10,1, 11.9,1,1, -10.442, 10437.575, 373.606, 52825.029 23/11/12,23:34:07,09,10,1, 11.9,1,1, -10.442, 10437.596, 373.625, 52825.087 23/11/12,23:34:07,10,10,1, 11.9,1,1, -10.442, 10437.573, 373.614, 52825.017 23/11/12,23:34:07,11,10,1, 11.9,1,1, -10.442, 10437.579, 373.624, 52825.043 23/11/12,23:34:07,12,10,1, 11.9,1,1, -10.442, 10437.592, 373.612, 52824.971 23/11/12,23:34:07,13,10,1, 11.9,1,1, -10.442, 10437.623, 373.637, 52825.032 23/11/12,23:34:07,14,10,1, 11.9,1,1, -10.442, 10437.580, 373.575, 52824.977 23/11/12,23:34:07,15,10,1, 11.9,1,1, -10.442, 10437.587, 373.642, 52825.039 23/11/12,23:34:07,16,10,1, 11.9,1,1, -10.442, 10437.597, 373.626, 52825.054 23/11/12,23:34:07,17,10,1, 11.9,1,1, -10.442, 10437.581, 373.625, 52825.040 23/11/12,23:34:07,18,10,1, 11.9,1,1, -10.442, 10437.601, 373.614, 52825.095 23/11/12,23:34:07,19,10,1, 11.9,1,1, -10.442, 10437.611, 373.630, 52825.021 23/11/12,23:34:08,00,10,1, 11.9,1,1, -10.445, 10437.605, 373.630, 52825.021 23/11/12,23:34:08,01,10,1, 11.9,1,1, -10.445, 10437.622, 373.658, 52825.068 23/11/12,23:34:08,02,10,1, 11.9,1,1, -10.445, 10437.613, 373.633, 52825.072 23/11/12,23:34:08,03,10,1, 11.9,1,1, -10.445, 10437.587, 373.632, 52825.060 23/11/12,23:34:08,04,10,1, 11.9,1,1, -10.445, 10437.571, 373.628, 52825.061 23/11/12,23:34:08,05,10,1, 11.9,1,1, -10.445, 10437.589, 373.645, 52825.080 23/11/12,23:34:08,06,10,1, 11.9,1,1, -10.445, 10437.596, 373.628, 52825.062 23/11/12,23:34:08,07,10,1, 11.9,1,1, -10.445, 10437.578, 373.616, 52825.057 23/11/12,23:34:08,08,10,1, 11.9,1,1, -10.445, 10437.583, 373.631, 52825.100 23/11/12,23:34:08,09,10,1, 11.9,1,1, -10.445, 10437.593, 373.621, 52825.063 23/11/12,23:34:08,10,10,1, 11.9,1,1, -10.445, 10437.612, 373.647, 52825.046 23/11/12,23:34:08,11,10,1, 11.9,1,1, -10.445, 10437.597, 373.634, 52825.074 23/11/12,23:34:08,12,10,1, 11.9,1,1, -10.445, 10437.613, 373.663, 52825.042 23/11/12,23:34:08,13,10,1, 11.9,1,1, -10.445, 10437.608, 373.645, 52825.073 23/11/12,23:34:08,14,10,1, 11.9,1,1, -10.445, 10437.614, 373.639, 52825.089 23/11/12,23:34:08,15,10,1, 11.9,1,1, -10.445, 10437.639, 373.611, 52825.048 23/11/12,23:34:08,16,10,1, 11.9,1,1, -10.445, 10437.610, 373.642, 52825.068 23/11/12,23:34:08,17,10,1, 11.9,1,1, -10.445, 10437.595, 373.659, 52825.074 23/11/12,23:34:08,18,10,1, 11.9,1,1, -10.445, 10437.637, 373.664, 52825.096 23/11/12,23:34:08,19,10,1, 11.9,1,1, -10.445, 10437.600, 373.665, 52825.114 23/11/12,23:34:09,00,12,1, 11.9,1,1, -10.444, 10437.597, 373.665, 52825.114 23/11/12,23:34:09,01,12,1, 11.9,1,1, -10.444, 10437.624, 373.660, 52825.076 23/11/12,23:34:09,02,12,1, 11.9,1,1, -10.444, 10437.603, 373.647, 52825.070 23/11/12,23:34:09,03,12,1, 11.9,1,1, -10.444, 10437.642, 373.647, 52825.086 23/11/12,23:34:09,04,12,1, 11.9,1,1, -10.444, 10437.625, 373.653, 52825.079 23/11/12,23:34:09,05,12,1, 11.9,1,1, -10.444, 10437.610, 373.614, 52825.076 23/11/12,23:34:09,06,12,1, 11.9,1,1, -10.444, 10437.647, 373.651, 52825.098 23/11/12,23:34:09,07,12,1, 11.9,1,1, -10.444, 10437.625, 373.623, 52825.047 23/11/12,23:34:09,08,12,1, 11.9,1,1, -10.444, 10437.667, 373.651, 52825.047 23/11/12,23:34:09,09,12,1, 11.9,1,1, -10.444, 10437.647, 373.615, 52825.040 23/11/12,23:34:09,10,12,1, 11.9,1,1, -10.444, 10437.660, 373.669, 52825.088 23/11/12,23:34:09,11,12,1, 11.9,1,1, -10.444, 10437.653, 373.660, 52825.059 23/11/12,23:34:09,12,12,1, 11.9,1,1, -10.444, 10437.671, 373.637, 52825.031 23/11/12,23:34:09,13,12,1, 11.9,1,1, -10.444, 10437.652, 373.673, 52825.076 23/11/12,23:34:09,14,12,1, 11.9,1,1, -10.444, 10437.624, 373.636, 52825.030 23/11/12,23:34:09,15,12,1, 11.9,1,1, -10.444, 10437.667, 373.669, 52825.106 23/11/12,23:34:09,16,12,1, 11.9,1,1, -10.444, 10437.664, 373.648, 52825.085 23/11/12,23:34:09,17,12,1, 11.9,1,1, -10.444, 10437.640, 373.649, 52825.027 23/11/12,23:34:09,18,12,1, 11.9,1,1, -10.444, 10437.665, 373.687, 52825.065 23/11/12,23:34:09,19,12,1, 11.9,1,1, -10.444, 10437.664, 373.678, 52825.081 23/11/12,23:34:10,00,11,1, 11.9,1,1, -10.442, 10437.664, 373.678, 52825.081 23/11/12,23:34:10,01,11,1, 11.9,1,1, -10.442, 10437.663, 373.667, 52825.077 23/11/12,23:34:10,02,11,1, 11.9,1,1, -10.442, 10437.665, 373.693, 52825.042 23/11/12,23:34:10,03,11,1, 11.9,1,1, -10.442, 10437.653, 373.663, 52825.037 23/11/12,23:34:10,04,11,1, 11.9,1,1, -10.442, 10437.659, 373.665, 52825.060 23/11/12,23:34:10,05,11,1, 11.9,1,1, -10.442, 10437.647, 373.667, 52825.058 23/11/12,23:34:10,06,11,1, 11.9,1,1, -10.442, 10437.665, 373.666, 52825.076 23/11/12,23:34:10,07,11,1, 11.9,1,1, -10.442, 10437.674, 373.689, 52825.091 23/11/12,23:34:10,08,11,1, 11.9,1,1, -10.442, 10437.699, 373.694, 52825.084 23/11/12,23:34:10,09,11,1, 11.9,1,1, -10.442, 10437.690, 373.672, 52825.053 23/11/12,23:34:10,10,11,1, 11.9,1,1, -10.442, 10437.697, 373.678, 52825.064 23/11/12,23:34:10,11,11,1, 11.9,1,1, -10.442, 10437.688, 373.685, 52825.119 23/11/12,23:34:10,12,11,1, 11.9,1,1, -10.442, 10437.717, 373.721, 52825.140 23/11/12,23:34:10,13,11,1, 11.9,1,1, -10.442, 10437.703, 373.680, 52825.104 23/11/12,23:34:10,14,11,1, 11.9,1,1, -10.442, 10437.684, 373.660, 52825.082 23/11/12,23:34:10,15,11,1, 11.9,1,1, -10.442, 10437.704, 373.702, 52825.097 23/11/12,23:34:10,16,11,1, 11.9,1,1, -10.442, 10437.675, 373.679, 52825.069 23/11/12,23:34:10,17,11,1, 11.9,1,1, -10.442, 10437.725, 373.715, 52825.099 23/11/12,23:34:10,18,11,1, 11.9,1,1, -10.442, 10437.695, 373.658, 52825.052 23/11/12,23:34:10,19,11,1, 11.9,1,1, -10.442, 10437.727, 373.693, 52825.143 23/11/12,23:34:11,00,11,1, 11.9,1,1, -10.444, 10437.722, 373.693, 52825.143 23/11/12,23:34:11,01,11,1, 11.9,1,1, -10.444, 10437.711, 373.676, 52825.092 23/11/12,23:34:11,02,11,1, 11.9,1,1, -10.444, 10437.710, 373.730, 52825.098 23/11/12,23:34:11,03,11,1, 11.9,1,1, -10.444, 10437.722, 373.719, 52825.113 23/11/12,23:34:11,04,11,1, 11.9,1,1, -10.444, 10437.728, 373.686, 52825.033 23/11/12,23:34:11,05,11,1, 11.9,1,1, -10.444, 10437.739, 373.701, 52825.105 23/11/12,23:34:11,06,11,1, 11.9,1,1, -10.444, 10437.707, 373.700, 52825.061 23/11/12,23:34:11,07,11,1, 11.9,1,1, -10.444, 10437.742, 373.674, 52824.997 23/11/12,23:34:11,08,11,1, 11.9,1,1, -10.444, 10437.746, 373.657, 52825.109 23/11/12,23:34:11,09,11,1, 11.9,1,1, -10.444, 10437.733, 373.694, 52825.040 23/11/12,23:34:11,10,11,1, 11.9,1,1, -10.444, 10437.754, 373.709, 52825.054 23/11/12,23:34:11,11,11,1, 11.9,1,1, -10.444, 10437.747, 373.716, 52825.079 23/11/12,23:34:11,12,11,1, 11.9,1,1, -10.444, 10437.753, 373.700, 52825.091 23/11/12,23:34:11,13,11,1, 11.9,1,1, -10.444, 10437.760, 373.739, 52825.147 23/11/12,23:34:11,14,11,1, 11.9,1,1, -10.444, 10437.726, 373.701, 52825.093 23/11/12,23:34:11,15,11,1, 11.9,1,1, -10.444, 10437.731, 373.708, 52825.123 23/11/12,23:34:11,16,11,1, 11.9,1,1, -10.444, 10437.759, 373.719, 52825.120 23/11/12,23:34:11,17,11,1, 11.9,1,1, -10.444, 10437.745, 373.719, 52825.081 23/11/12,23:34:11,18,11,1, 11.9,1,1, -10.444, 10437.758, 373.721, 52825.071 23/11/12,23:34:11,19,11,1, 11.9,1,1, -10.444, 10437.739, 373.714, 52825.105 23/11/12,23:34:12,00,11,1, 11.9,1,1, -10.445, 10437.739, 373.714, 52825.105 23/11/12,23:34:12,01,11,1, 11.9,1,1, -10.445, 10437.769, 373.708, 52825.123 23/11/12,23:34:12,02,11,1, 11.9,1,1, -10.445, 10437.787, 373.722, 52825.082 23/11/12,23:34:12,03,11,1, 11.9,1,1, -10.445, 10437.783, 373.723, 52825.085 23/11/12,23:34:12,04,11,1, 11.9,1,1, -10.445, 10437.764, 373.764, 52825.118 23/11/12,23:34:12,05,11,1, 11.9,1,1, -10.445, 10437.762, 373.730, 52825.053 23/11/12,23:34:12,06,11,1, 11.9,1,1, -10.445, 10437.762, 373.739, 52825.105 23/11/12,23:34:12,07,11,1, 11.9,1,1, -10.445, 10437.781, 373.730, 52825.088 23/11/12,23:34:12,08,11,1, 11.9,1,1, -10.445, 10437.768, 373.722, 52825.087 23/11/12,23:34:12,09,11,1, 11.9,1,1, -10.445, 10437.786, 373.729, 52825.092 23/11/12,23:34:12,10,11,1, 11.9,1,1, -10.445, 10437.782, 373.735, 52825.169 23/11/12,23:34:12,11,11,1, 11.9,1,1, -10.445, 10437.831, 373.736, 52825.142 23/11/12,23:34:12,12,11,1, 11.9,1,1, -10.445, 10437.803, 373.752, 52825.103 23/11/12,23:34:12,13,11,1, 11.9,1,1, -10.445, 10437.798, 373.731, 52825.097 23/11/12,23:34:12,14,11,1, 11.9,1,1, -10.445, 10437.823, 373.728, 52825.115 23/11/12,23:34:12,15,11,1, 11.9,1,1, -10.445, 10437.795, 373.724, 52825.084 23/11/12,23:34:12,16,11,1, 11.9,1,1, -10.445, 10437.826, 373.744, 52825.115 23/11/12,23:34:12,17,11,1, 11.9,1,1, -10.445, 10437.800, 373.720, 52825.097 23/11/12,23:34:12,18,11,1, 11.9,1,1, -10.445, 10437.827, 373.756, 52825.109 23/11/12,23:34:12,19,11,1, 11.9,1,1, -10.445, 10437.799, 373.739, 52825.079 23/11/12,23:34:13,00,11,1, 12.0,1,1, -10.447, 10437.797, 373.739, 52825.079 23/11/12,23:34:13,01,11,1, 12.0,1,1, -10.447, 10437.809, 373.715, 52825.054 23/11/12,23:34:13,02,11,1, 12.0,1,1, -10.447, 10437.850, 373.765, 52825.135 23/11/12,23:34:13,03,11,1, 12.0,1,1, -10.447, 10437.831, 373.752, 52825.114 23/11/12,23:34:13,04,11,1, 12.0,1,1, -10.447, 10437.846, 373.759, 52825.124 23/11/12,23:34:13,05,11,1, 12.0,1,1, -10.447, 10437.850, 373.755, 52825.120 23/11/12,23:34:13,06,11,1, 12.0,1,1, -10.447, 10437.852, 373.760, 52825.102 23/11/12,23:34:13,07,11,1, 12.0,1,1, -10.447, 10437.830, 373.761, 52825.124 23/11/12,23:34:13,08,11,1, 12.0,1,1, -10.447, 10437.862, 373.748, 52825.060 23/11/12,23:34:13,09,11,1, 12.0,1,1, -10.447, 10437.871, 373.759, 52825.092 23/11/12,23:34:13,10,11,1, 12.0,1,1, -10.447, 10437.845, 373.738, 52825.074 23/11/12,23:34:13,11,11,1, 12.0,1,1, -10.447, 10437.830, 373.777, 52825.110 23/11/12,23:34:13,12,11,1, 12.0,1,1, -10.447, 10437.878, 373.791, 52825.128 23/11/12,23:34:13,13,11,1, 12.0,1,1, -10.447, 10437.864, 373.742, 52825.124 23/11/12,23:34:13,14,11,1, 12.0,1,1, -10.447, 10437.869, 373.760, 52825.119 23/11/12,23:34:13,15,11,1, 12.0,1,1, -10.447, 10437.884, 373.789, 52825.121 23/11/12,23:34:13,16,11,1, 12.0,1,1, -10.447, 10437.864, 373.773, 52825.075 23/11/12,23:34:13,17,11,1, 12.0,1,1, -10.447, 10437.864, 373.776, 52825.042 23/11/12,23:34:13,18,11,1, 12.0,1,1, -10.447, 10437.883, 373.776, 52825.066 23/11/12,23:34:13,19,11,1, 12.0,1,1, -10.447, 10437.906, 373.793, 52825.124 23/11/12,23:34:14,00,11,1, 11.9,1,1, -10.444, 10437.906, 373.793, 52825.124 23/11/12,23:34:14,01,11,1, 11.9,1,1, -10.444, 10437.882, 373.765, 52825.043 23/11/12,23:34:14,02,11,1, 11.9,1,1, -10.444, 10437.884, 373.810, 52825.120 23/11/12,23:34:14,03,11,1, 11.9,1,1, -10.444, 10437.877, 373.791, 52825.151 23/11/12,23:34:14,04,11,1, 11.9,1,1, -10.444, 10437.899, 373.759, 52825.105 23/11/12,23:34:14,05,11,1, 11.9,1,1, -10.444, 10437.873, 373.799, 52825.126 23/11/12,23:34:14,06,11,1, 11.9,1,1, -10.444, 10437.882, 373.774, 52825.115 23/11/12,23:34:14,07,11,1, 11.9,1,1, -10.444, 10437.887, 373.764, 52825.068 23/11/12,23:34:14,08,11,1, 11.9,1,1, -10.444, 10437.905, 373.806, 52825.092 23/11/12,23:34:14,09,11,1, 11.9,1,1, -10.444, 10437.907, 373.759, 52825.036 23/11/12,23:34:14,10,11,1, 11.9,1,1, -10.444, 10437.912, 373.784, 52825.095 23/11/12,23:34:14,11,11,1, 11.9,1,1, -10.444, 10437.899, 373.819, 52825.123 23/11/12,23:34:14,12,11,1, 11.9,1,1, -10.444, 10437.926, 373.793, 52825.088 23/11/12,23:34:14,13,11,1, 11.9,1,1, -10.444, 10437.916, 373.788, 52825.114 23/11/12,23:34:14,14,11,1, 11.9,1,1, -10.444, 10437.917, 373.832, 52825.172 23/11/12,23:34:14,15,11,1, 11.9,1,1, -10.444, 10437.927, 373.830, 52825.151 23/11/12,23:34:14,16,11,1, 11.9,1,1, -10.444, 10437.907, 373.833, 52825.129 23/11/12,23:34:14,17,11,1, 11.9,1,1, -10.444, 10437.942, 373.798, 52825.082 23/11/12,23:34:14,18,11,1, 11.9,1,1, -10.444, 10437.920, 373.786, 52825.090 23/11/12,23:34:14,19,11,1, 11.9,1,1, -10.444, 10437.921, 373.797, 52825.084 23/11/12,23:34:15,00,12,1, 11.9,1,1, -10.449, 10437.914, 373.797, 52825.084 23/11/12,23:34:15,01,12,1, 11.9,1,1, -10.449, 10437.940, 373.831, 52825.142 23/11/12,23:34:15,02,12,1, 11.9,1,1, -10.449, 10437.984, 373.830, 52825.058 23/11/12,23:34:15,03,12,1, 11.9,1,1, -10.449, 10437.945, 373.786, 52825.099 23/11/12,23:34:15,04,12,1, 11.9,1,1, -10.449, 10437.956, 373.801, 52825.118 23/11/12,23:34:15,05,12,1, 11.9,1,1, -10.449, 10437.962, 373.800, 52825.119 23/11/12,23:34:15,06,12,1, 11.9,1,1, -10.449, 10437.932, 373.770, 52825.095 23/11/12,23:34:15,07,12,1, 11.9,1,1, -10.449, 10437.952, 373.820, 52825.173 23/11/12,23:34:15,08,12,1, 11.9,1,1, -10.449, 10437.961, 373.781, 52825.107 23/11/12,23:34:15,09,12,1, 11.9,1,1, -10.449, 10437.969, 373.836, 52825.103 23/11/12,23:34:15,10,12,1, 11.9,1,1, -10.449, 10437.941, 373.776, 52825.097 23/11/12,23:34:15,11,12,1, 11.9,1,1, -10.449, 10437.926, 373.844, 52825.243 23/11/12,23:34:15,12,12,1, 11.9,1,1, -10.449, 10437.972, 373.812, 52825.126 23/11/12,23:34:15,13,12,1, 11.9,1,1, -10.449, 10437.953, 373.823, 52825.258 23/11/12,23:34:15,14,12,1, 11.9,1,1, -10.449, 10437.970, 373.795, 52825.058 23/11/12,23:34:15,15,12,1, 11.9,1,1, -10.449, 10437.993, 373.826, 52825.115 23/11/12,23:34:15,16,12,1, 11.9,1,1, -10.449, 10437.978, 373.846, 52825.151 23/11/12,23:34:15,17,12,1, 11.9,1,1, -10.449, 10437.973, 373.777, 52825.118 23/11/12,23:34:15,18,12,1, 11.9,1,1, -10.449, 10437.964, 373.812, 52825.114 23/11/12,23:34:15,19,12,1, 11.9,1,1, -10.449, 10437.983, 373.824, 52825.145 23/11/12,23:34:16,00,12,1, 11.9,1,1, -10.447, 10437.981, 373.824, 52825.145 23/11/12,23:34:16,01,12,1, 11.9,1,1, -10.447, 10437.989, 373.839, 52825.109 23/11/12,23:34:16,02,12,1, 11.9,1,1, -10.447, 10437.985, 373.835, 52825.146 23/11/12,23:34:16,03,12,1, 11.9,1,1, -10.447, 10437.995, 373.840, 52825.091 23/11/12,23:34:16,04,12,1, 11.9,1,1, -10.447, 10438.001, 373.851, 52825.124 23/11/12,23:34:16,05,12,1, 11.9,1,1, -10.447, 10438.023, 373.827, 52825.131 23/11/12,23:34:16,06,12,1, 11.9,1,1, -10.447, 10438.008, 373.851, 52825.131 23/11/12,23:34:16,07,12,1, 11.9,1,1, -10.447, 10438.006, 373.873, 52825.147 23/11/12,23:34:16,08,12,1, 11.9,1,1, -10.447, 10437.995, 373.870, 52825.131 23/11/12,23:34:16,09,12,1, 11.9,1,1, -10.447, 10437.971, 373.811, 52825.048 23/11/12,23:34:16,10,12,1, 11.9,1,1, -10.447, 10438.025, 373.874, 52825.073 23/11/12,23:34:16,11,12,1, 11.9,1,1, -10.447, 10438.019, 373.841, 52825.133 23/11/12,23:34:16,12,12,1, 11.9,1,1, -10.447, 10437.994, 373.863, 52824.976 23/11/12,23:34:16,13,12,1, 11.9,1,1, -10.447, 10438.033, 373.841, 52825.230 23/11/12,23:34:16,14,12,1, 11.9,1,1, -10.447, 10438.066, 373.873, 52825.209 23/11/12,23:34:16,15,12,1, 11.9,1,1, -10.447, 10438.071, 373.877, 52825.142 23/11/12,23:34:16,16,12,1, 11.9,1,1, -10.447, 10438.034, 373.863, 52825.138 23/11/12,23:34:16,17,12,1, 11.9,1,1, -10.447, 10438.038, 373.835, 52825.096 23/11/12,23:34:16,18,12,1, 11.9,1,1, -10.447, 10438.042, 373.855, 52825.137 23/11/12,23:34:16,19,12,1, 11.9,1,1, -10.447, 10438.075, 373.855, 52825.202 23/11/12,23:34:17,00,12,1, 11.8,1,1, -10.447, 10438.073, 373.855, 52825.202 23/11/12,23:34:17,01,12,1, 11.8,1,1, -10.447, 10438.062, 373.889, 52825.160 23/11/12,23:34:17,02,12,1, 11.8,1,1, -10.447, 10438.050, 373.837, 52825.120 23/11/12,23:34:17,03,12,1, 11.8,1,1, -10.447, 10438.079, 373.893, 52825.154 23/11/12,23:34:17,04,12,1, 11.8,1,1, -10.447, 10438.069, 373.877, 52825.184 23/11/12,23:34:17,05,12,1, 11.8,1,1, -10.447, 10438.086, 373.880, 52825.150 23/11/12,23:34:17,06,12,1, 11.8,1,1, -10.447, 10438.057, 373.842, 52825.087 23/11/12,23:34:17,07,12,1, 11.8,1,1, -10.447, 10438.069, 373.859, 52825.076 23/11/12,23:34:17,08,12,1, 11.8,1,1, -10.447, 10438.066, 373.827, 52825.069 23/11/12,23:34:17,09,12,1, 11.8,1,1, -10.447, 10438.087, 373.841, 52825.127 23/11/12,23:34:17,10,12,1, 11.8,1,1, -10.447, 10438.083, 373.889, 52825.143 23/11/12,23:34:17,11,12,1, 11.8,1,1, -10.447, 10438.080, 373.830, 52825.087 23/11/12,23:34:17,12,12,1, 11.8,1,1, -10.447, 10438.101, 373.877, 52825.090 23/11/12,23:34:17,13,12,1, 11.8,1,1, -10.447, 10438.062, 373.832, 52825.083 23/11/12,23:34:17,14,12,1, 11.8,1,1, -10.447, 10438.090, 373.870, 52825.097 23/11/12,23:34:17,15,12,1, 11.8,1,1, -10.447, 10438.127, 373.879, 52825.106 23/11/12,23:34:17,16,12,1, 11.8,1,1, -10.447, 10438.109, 373.876, 52825.124 23/11/12,23:34:17,17,12,1, 11.8,1,1, -10.447, 10438.097, 373.900, 52825.126 23/11/12,23:34:17,18,12,1, 11.8,1,1, -10.447, 10438.109, 373.858, 52825.075 23/11/12,23:34:17,19,12,1, 11.8,1,1, -10.447, 10438.117, 373.891, 52825.176 23/11/12,23:34:18,00,12,1, 12.0,1,1, -10.444, 10438.114, 373.891, 52825.176 23/11/12,23:34:18,01,12,1, 12.0,1,1, -10.444, 10438.104, 373.924, 52825.128 23/11/12,23:34:18,02,12,1, 12.0,1,1, -10.444, 10438.081, 373.898, 52825.108 23/11/12,23:34:18,03,12,1, 12.0,1,1, -10.444, 10438.099, 373.840, 52825.073 23/11/12,23:34:18,04,12,1, 12.0,1,1, -10.444, 10438.111, 373.902, 52825.136 23/11/12,23:34:18,05,12,1, 12.0,1,1, -10.444, 10438.115, 373.863, 52825.156 23/11/12,23:34:18,06,12,1, 12.0,1,1, -10.444, 10438.133, 373.918, 52825.145 23/11/12,23:34:18,07,12,1, 12.0,1,1, -10.444, 10438.143, 373.855, 52825.121 23/11/12,23:34:18,08,12,1, 12.0,1,1, -10.444, 10438.131, 373.875, 52825.117 23/11/12,23:34:18,09,12,1, 12.0,1,1, -10.444, 10438.155, 373.840, 52825.098 23/11/12,23:34:18,10,12,1, 12.0,1,1, -10.444, 10438.129, 373.878, 52825.071 23/11/12,23:34:18,11,12,1, 12.0,1,1, -10.444, 10438.148, 373.854, 52825.083 23/11/12,23:34:18,12,12,1, 12.0,1,1, -10.444, 10438.130, 373.864, 52825.107 23/11/12,23:34:18,13,12,1, 12.0,1,1, -10.444, 10438.150, 373.863, 52825.078 23/11/12,23:34:18,14,12,1, 12.0,1,1, -10.444, 10438.175, 373.916, 52825.135 23/11/12,23:34:18,15,12,1, 12.0,1,1, -10.444, 10438.155, 373.875, 52825.089 23/11/12,23:34:18,16,12,1, 12.0,1,1, -10.444, 10438.167, 373.874, 52825.042 23/11/12,23:34:18,17,12,1, 12.0,1,1, -10.444, 10438.175, 373.872, 52825.144 23/11/12,23:34:18,18,12,1, 12.0,1,1, -10.444, 10438.160, 373.948, 52825.143 23/11/12,23:34:18,19,12,1, 12.0,1,1, -10.444, 10438.171, 373.911, 52825.105 23/11/12,23:34:19,00,12,1, 11.8,1,1, -10.443, 10438.164, 373.911, 52825.105 23/11/12,23:34:19,01,12,1, 11.8,1,1, -10.443, 10438.196, 373.874, 52825.121 23/11/12,23:34:19,02,12,1, 11.8,1,1, -10.443, 10438.173, 373.895, 52825.123 23/11/12,23:34:19,03,12,1, 11.8,1,1, -10.443, 10438.193, 373.907, 52825.180 23/11/12,23:34:19,04,12,1, 11.8,1,1, -10.443, 10438.222, 373.943, 52825.167 23/11/12,23:34:19,05,12,1, 11.8,1,1, -10.443, 10438.199, 373.934, 52825.162 23/11/12,23:34:19,06,12,1, 11.8,1,1, -10.443, 10438.232, 373.952, 52825.130 23/11/12,23:34:19,07,12,1, 11.8,1,1, -10.443, 10438.230, 373.957, 52825.149 23/11/12,23:34:19,08,12,1, 11.8,1,1, -10.443, 10438.226, 373.931, 52825.154 23/11/12,23:34:19,09,12,1, 11.8,1,1, -10.443, 10438.234, 373.936, 52825.151 23/11/12,23:34:19,10,12,1, 11.8,1,1, -10.443, 10438.237, 373.924, 52825.129 23/11/12,23:34:19,11,12,1, 11.8,1,1, -10.443, 10438.231, 373.904, 52825.160 23/11/12,23:34:19,12,12,1, 11.8,1,1, -10.443, 10438.237, 373.879, 52825.113 23/11/12,23:34:19,13,12,1, 11.8,1,1, -10.443, 10438.238, 373.913, 52825.154 23/11/12,23:34:19,14,12,1, 11.8,1,1, -10.443, 10438.235, 373.925, 52825.146 23/11/12,23:34:19,15,12,1, 11.8,1,1, -10.443, 10438.231, 373.902, 52825.127 23/11/12,23:34:19,16,12,1, 11.8,1,1, -10.443, 10438.207, 373.862, 52825.116 23/11/12,23:34:19,17,12,1, 11.8,1,1, -10.443, 10438.191, 373.913, 52825.353 23/11/12,23:34:19,18,12,1, 11.8,1,1, -10.443, 10438.233, 373.917, 52825.151 23/11/12,23:34:19,19,12,1, 11.8,1,1, -10.443, 10438.254, 373.922, 52825.185 23/11/12,23:34:20,00,12,1, 11.9,1,1, -10.447, 10438.248, 373.922, 52825.185 23/11/12,23:34:20,01,12,1, 11.9,1,1, -10.447, 10438.246, 373.914, 52825.159 23/11/12,23:34:20,02,12,1, 11.9,1,1, -10.447, 10438.254, 373.933, 52825.150 23/11/12,23:34:20,03,12,1, 11.9,1,1, -10.447, 10438.229, 373.900, 52825.123 23/11/12,23:34:20,04,12,1, 11.9,1,1, -10.447, 10438.265, 373.926, 52825.124 23/11/12,23:34:20,05,12,1, 11.9,1,1, -10.447, 10438.297, 373.954, 52825.030 23/11/12,23:34:20,06,12,1, 11.9,1,1, -10.447, 10438.253, 373.927, 52825.175 23/11/12,23:34:20,07,12,1, 11.9,1,1, -10.447, 10438.275, 373.942, 52825.164 23/11/12,23:34:20,08,12,1, 11.9,1,1, -10.447, 10438.242, 373.923, 52825.054 23/11/12,23:34:20,09,12,1, 11.9,1,1, -10.447, 10438.280, 373.939, 52825.140 23/11/12,23:34:20,10,12,1, 11.9,1,1, -10.447, 10438.271, 373.927, 52825.124 23/11/12,23:34:20,11,12,1, 11.9,1,1, -10.447, 10438.265, 373.914, 52825.139 23/11/12,23:34:20,12,12,1, 11.9,1,1, -10.447, 10438.260, 373.925, 52825.116 23/11/12,23:34:20,13,12,1, 11.9,1,1, -10.447, 10438.260, 373.945, 52825.119 23/11/12,23:34:20,14,12,1, 11.9,1,1, -10.447, 10438.275, 373.942, 52825.132 23/11/12,23:34:20,15,12,1, 11.9,1,1, -10.447, 10438.306, 373.955, 52825.158 23/11/12,23:34:20,16,12,1, 11.9,1,1, -10.447, 10438.301, 373.938, 52825.123 23/11/12,23:34:20,17,12,1, 11.9,1,1, -10.447, 10438.279, 373.934, 52825.137 23/11/12,23:34:20,18,12,1, 11.9,1,1, -10.447, 10438.283, 373.951, 52825.130 23/11/12,23:34:20,19,12,1, 11.9,1,1, -10.447, 10438.315, 373.984, 52825.138 23/11/12,23:34:21,00,11,1, 11.8,1,1, -10.445, 10438.315, 373.984, 52825.138 23/11/12,23:34:21,01,11,1, 11.8,1,1, -10.445, 10438.324, 373.960, 52825.171 23/11/12,23:34:21,02,11,1, 11.8,1,1, -10.445, 10438.289, 373.932, 52825.152 23/11/12,23:34:21,03,11,1, 11.8,1,1, -10.445, 10438.322, 373.965, 52825.155 23/11/12,23:34:21,04,11,1, 11.8,1,1, -10.445, 10438.338, 373.957, 52825.168 23/11/12,23:34:21,05,11,1, 11.8,1,1, -10.445, 10438.315, 373.923, 52825.119 23/11/12,23:34:21,06,11,1, 11.8,1,1, -10.445, 10438.333, 373.936, 52825.162 23/11/12,23:34:21,07,11,1, 11.8,1,1, -10.445, 10438.336, 373.941, 52825.158 23/11/12,23:34:21,08,11,1, 11.8,1,1, -10.445, 10438.313, 373.940, 52825.126 23/11/12,23:34:21,09,11,1, 11.8,1,1, -10.445, 10438.349, 373.947, 52825.153 23/11/12,23:34:21,10,11,1, 11.8,1,1, -10.445, 10438.334, 373.974, 52825.190 23/11/12,23:34:21,11,11,1, 11.8,1,1, -10.445, 10438.327, 373.952, 52825.118 23/11/12,23:34:21,12,11,1, 11.8,1,1, -10.445, 10438.340, 373.946, 52825.153 23/11/12,23:34:21,13,11,1, 11.8,1,1, -10.445, 10438.341, 373.935, 52825.139 23/11/12,23:34:21,14,11,1, 11.8,1,1, -10.445, 10438.351, 373.949, 52825.154 23/11/12,23:34:21,15,11,1, 11.8,1,1, -10.445, 10438.350, 373.951, 52825.160 23/11/12,23:34:21,16,11,1, 11.8,1,1, -10.445, 10438.369, 373.967, 52825.141 23/11/12,23:34:21,17,11,1, 11.8,1,1, -10.445, 10438.355, 373.949, 52825.116 23/11/12,23:34:21,18,11,1, 11.8,1,1, -10.445, 10438.387, 373.960, 52825.176 23/11/12,23:34:21,19,11,1, 11.8,1,1, -10.445, 10438.396, 373.950, 52825.131 23/11/12,23:34:22,00,10,1, 11.8,1,1, -10.447, 10438.390, 373.950, 52825.131 23/11/12,23:34:22,01,10,1, 11.8,1,1, -10.447, 10438.403, 373.996, 52825.168 23/11/12,23:34:22,02,10,1, 11.8,1,1, -10.447, 10438.411, 373.963, 52825.137 23/11/12,23:34:22,03,10,1, 11.8,1,1, -10.447, 10438.381, 373.953, 52825.110 23/11/12,23:34:22,04,10,1, 11.8,1,1, -10.447, 10438.424, 374.018, 52825.193 23/11/12,23:34:22,05,10,1, 11.8,1,1, -10.447, 10438.405, 373.971, 52825.125 23/11/12,23:34:22,06,10,1, 11.8,1,1, -10.447, 10438.380, 373.944, 52825.134 23/11/12,23:34:22,07,10,1, 11.8,1,1, -10.447, 10438.405, 373.955, 52825.139 23/11/12,23:34:22,08,10,1, 11.8,1,1, -10.447, 10438.387, 373.967, 52825.165 23/11/12,23:34:22,09,10,1, 11.8,1,1, -10.447, 10438.397, 373.980, 52825.154 23/11/12,23:34:22,10,10,1, 11.8,1,1, -10.447, 10438.405, 373.976, 52825.170 23/11/12,23:34:22,11,10,1, 11.8,1,1, -10.447, 10438.413, 373.987, 52825.170 23/11/12,23:34:22,12,10,1, 11.8,1,1, -10.447, 10438.382, 373.961, 52825.052 23/11/12,23:34:22,13,10,1, 11.8,1,1, -10.447, 10438.402, 373.992, 52825.123 23/11/12,23:34:22,14,10,1, 11.8,1,1, -10.447, 10438.396, 373.987, 52825.130 23/11/12,23:34:22,15,10,1, 11.8,1,1, -10.447, 10438.416, 373.980, 52825.096 23/11/12,23:34:22,16,10,1, 11.8,1,1, -10.447, 10438.411, 373.962, 52825.148 23/11/12,23:34:22,17,10,1, 11.8,1,1, -10.447, 10438.442, 374.002, 52825.180 23/11/12,23:34:22,18,10,1, 11.8,1,1, -10.447, 10438.447, 374.003, 52825.148 23/11/12,23:34:22,19,10,1, 11.8,1,1, -10.447, 10438.428, 373.990, 52825.130 23/11/12,23:34:23,00,11,1, 11.9,1,1, -10.447, 10438.423, 373.990, 52825.130 23/11/12,23:34:23,01,11,1, 11.9,1,1, -10.447, 10438.435, 373.991, 52825.136 23/11/12,23:34:23,02,11,1, 11.9,1,1, -10.447, 10438.449, 374.006, 52825.121 23/11/12,23:34:23,03,11,1, 11.9,1,1, -10.447, 10438.459, 373.990, 52825.174 23/11/12,23:34:23,04,11,1, 11.9,1,1, -10.447, 10438.452, 374.008, 52825.160 23/11/12,23:34:23,05,11,1, 11.9,1,1, -10.447, 10438.444, 374.003, 52825.152 23/11/12,23:34:23,06,11,1, 11.9,1,1, -10.447, 10438.422, 373.977, 52825.094 23/11/12,23:34:23,07,11,1, 11.9,1,1, -10.447, 10438.461, 374.008, 52825.157 23/11/12,23:34:23,08,11,1, 11.9,1,1, -10.447, 10438.458, 374.012, 52825.116 23/11/12,23:34:23,09,11,1, 11.9,1,1, -10.447, 10438.471, 374.046, 52825.167 23/11/12,23:34:23,10,11,1, 11.9,1,1, -10.447, 10438.450, 374.041, 52825.177 23/11/12,23:34:23,11,11,1, 11.9,1,1, -10.447, 10438.478, 374.029, 52825.127 23/11/12,23:34:23,12,11,1, 11.9,1,1, -10.447, 10438.501, 374.030, 52825.156 23/11/12,23:34:23,13,11,1, 11.9,1,1, -10.447, 10438.472, 374.022, 52825.120 23/11/12,23:34:23,14,11,1, 11.9,1,1, -10.447, 10438.485, 374.027, 52825.225 23/11/12,23:34:23,15,11,1, 11.9,1,1, -10.447, 10438.493, 374.000, 52825.120 23/11/12,23:34:23,16,11,1, 11.9,1,1, -10.447, 10438.449, 374.021, 52825.120 23/11/12,23:34:23,17,11,1, 11.9,1,1, -10.447, 10438.487, 374.026, 52825.117 23/11/12,23:34:23,18,11,1, 11.9,1,1, -10.447, 10438.488, 374.035, 52825.168 23/11/12,23:34:23,19,11,1, 11.9,1,1, -10.447, 10438.521, 374.039, 52825.140 23/11/12,23:34:24,00,10,1, 11.8,1,1, -10.445, 10438.515, 374.039, 52825.140 23/11/12,23:34:24,01,10,1, 11.8,1,1, -10.445, 10438.489, 374.045, 52825.123 23/11/12,23:34:24,02,10,1, 11.8,1,1, -10.445, 10438.501, 374.046, 52825.164 23/11/12,23:34:24,03,10,1, 11.8,1,1, -10.445, 10438.516, 374.020, 52825.157 23/11/12,23:34:24,04,10,1, 11.8,1,1, -10.445, 10438.508, 374.044, 52825.165 23/11/12,23:34:24,05,10,1, 11.8,1,1, -10.445, 10438.505, 374.028, 52825.168 23/11/12,23:34:24,06,10,1, 11.8,1,1, -10.445, 10438.493, 373.999, 52825.153 23/11/12,23:34:24,07,10,1, 11.8,1,1, -10.445, 10438.479, 374.036, 52825.113 23/11/12,23:34:24,08,10,1, 11.8,1,1, -10.445, 10438.513, 374.029, 52825.165 23/11/12,23:34:24,09,10,1, 11.8,1,1, -10.445, 10438.506, 374.049, 52825.163 23/11/12,23:34:24,10,10,1, 11.8,1,1, -10.445, 10438.529, 374.062, 52825.194 23/11/12,23:34:24,11,10,1, 11.8,1,1, -10.445, 10438.518, 374.038, 52825.178 23/11/12,23:34:24,12,10,1, 11.8,1,1, -10.445, 10438.524, 374.031, 52825.120 23/11/12,23:34:24,13,10,1, 11.8,1,1, -10.445, 10438.526, 374.040, 52825.128 23/11/12,23:34:24,14,10,1, 11.8,1,1, -10.445, 10438.524, 374.030, 52825.135 23/11/12,23:34:24,15,10,1, 11.8,1,1, -10.445, 10438.520, 374.050, 52825.160 23/11/12,23:34:24,16,10,1, 11.8,1,1, -10.445, 10438.528, 374.043, 52825.167 23/11/12,23:34:24,17,10,1, 11.8,1,1, -10.445, 10438.545, 374.057, 52825.153 23/11/12,23:34:24,18,10,1, 11.8,1,1, -10.445, 10438.541, 374.061, 52825.119 23/11/12,23:34:24,19,10,1, 11.8,1,1, -10.445, 10438.553, 374.034, 52825.126 23/11/12,23:34:25,00,11,1, 12.0,1,1, -10.443, 10438.548, 374.034, 52825.126 23/11/12,23:34:25,01,11,1, 12.0,1,1, -10.443, 10438.542, 374.051, 52825.168 23/11/12,23:34:25,02,11,1, 12.0,1,1, -10.443, 10438.547, 374.054, 52825.167 23/11/12,23:34:25,03,11,1, 12.0,1,1, -10.443, 10438.540, 374.068, 52825.148 23/11/12,23:34:25,04,11,1, 12.0,1,1, -10.443, 10438.566, 374.031, 52825.140 23/11/12,23:34:25,05,11,1, 12.0,1,1, -10.443, 10438.577, 374.054, 52825.130 23/11/12,23:34:25,06,11,1, 12.0,1,1, -10.443, 10438.569, 374.067, 52825.150 23/11/12,23:34:25,07,11,1, 12.0,1,1, -10.443, 10438.571, 374.069, 52825.193 23/11/12,23:34:25,08,11,1, 12.0,1,1, -10.443, 10438.579, 374.056, 52825.205 23/11/12,23:34:25,09,11,1, 12.0,1,1, -10.443, 10438.600, 374.060, 52825.151 23/11/12,23:34:25,10,11,1, 12.0,1,1, -10.443, 10438.583, 374.038, 52825.160 23/11/12,23:34:25,11,11,1, 12.0,1,1, -10.443, 10438.582, 374.059, 52825.202 23/11/12,23:34:25,12,11,1, 12.0,1,1, -10.443, 10438.577, 374.090, 52825.171 23/11/12,23:34:25,13,11,1, 12.0,1,1, -10.443, 10438.614, 374.094, 52825.185 23/11/12,23:34:25,14,11,1, 12.0,1,1, -10.443, 10438.599, 374.055, 52825.123 23/11/12,23:34:25,15,11,1, 12.0,1,1, -10.443, 10438.587, 374.064, 52825.189 23/11/12,23:34:25,16,11,1, 12.0,1,1, -10.443, 10438.578, 374.077, 52825.154 23/11/12,23:34:25,17,11,1, 12.0,1,1, -10.443, 10438.607, 374.064, 52825.201 23/11/12,23:34:25,18,11,1, 12.0,1,1, -10.443, 10438.608, 374.051, 52825.166 23/11/12,23:34:25,19,11,1, 12.0,1,1, -10.443, 10438.589, 374.046, 52825.139 23/11/12,23:34:26,00,11,1, 11.9,1,1, -10.448, 10438.582, 374.046, 52825.139 23/11/12,23:34:26,01,11,1, 11.9,1,1, -10.448, 10438.608, 374.052, 52825.151 23/11/12,23:34:26,02,11,1, 11.9,1,1, -10.448, 10438.588, 374.053, 52825.187 23/11/12,23:34:26,03,11,1, 11.9,1,1, -10.448, 10438.626, 374.067, 52825.154 23/11/12,23:34:26,04,11,1, 11.9,1,1, -10.448, 10438.641, 374.062, 52825.164 23/11/12,23:34:26,05,11,1, 11.9,1,1, -10.448, 10438.593, 374.058, 52825.217 23/11/12,23:34:26,06,11,1, 11.9,1,1, -10.448, 10438.616, 374.057, 52825.163 23/11/12,23:34:26,07,11,1, 11.9,1,1, -10.448, 10438.610, 374.057, 52825.169 23/11/12,23:34:26,08,11,1, 11.9,1,1, -10.448, 10438.600, 374.067, 52825.131 23/11/12,23:34:26,09,11,1, 11.9,1,1, -10.448, 10438.612, 374.072, 52825.174 23/11/12,23:34:26,10,11,1, 11.9,1,1, -10.448, 10438.621, 374.092, 52825.203 23/11/12,23:34:26,11,11,1, 11.9,1,1, -10.448, 10438.624, 374.064, 52825.207 23/11/12,23:34:26,12,11,1, 11.9,1,1, -10.448, 10438.627, 374.053, 52825.138 23/11/12,23:34:26,13,11,1, 11.9,1,1, -10.448, 10438.641, 374.076, 52825.127 23/11/12,23:34:26,14,11,1, 11.9,1,1, -10.448, 10438.645, 374.066, 52825.172 23/11/12,23:34:26,15,11,1, 11.9,1,1, -10.448, 10438.629, 374.055, 52825.158 23/11/12,23:34:26,16,11,1, 11.9,1,1, -10.448, 10438.638, 374.082, 52825.183 23/11/12,23:34:26,17,11,1, 11.9,1,1, -10.448, 10438.647, 374.088, 52825.216 23/11/12,23:34:26,18,11,1, 11.9,1,1, -10.448, 10438.629, 374.096, 52825.168 23/11/12,23:34:26,19,11,1, 11.9,1,1, -10.448, 10438.625, 374.070, 52825.206 23/11/12,23:34:27,00,11,1, 12.0,1,1, -10.445, 10438.623, 374.070, 52825.206 23/11/12,23:34:27,01,11,1, 12.0,1,1, -10.445, 10438.620, 374.065, 52825.156 23/11/12,23:34:27,02,11,1, 12.0,1,1, -10.445, 10438.642, 374.065, 52825.139 23/11/12,23:34:27,03,11,1, 12.0,1,1, -10.445, 10438.644, 374.091, 52825.194 23/11/12,23:34:27,04,11,1, 12.0,1,1, -10.445, 10438.649, 374.074, 52825.150 23/11/12,23:34:27,05,11,1, 12.0,1,1, -10.445, 10438.674, 374.086, 52825.146 23/11/12,23:34:27,06,11,1, 12.0,1,1, -10.445, 10438.665, 374.086, 52825.219 23/11/12,23:34:27,07,11,1, 12.0,1,1, -10.445, 10438.670, 374.073, 52825.196 23/11/12,23:34:27,08,11,1, 12.0,1,1, -10.445, 10438.685, 374.094, 52825.201 23/11/12,23:34:27,09,11,1, 12.0,1,1, -10.445, 10438.676, 374.109, 52825.212 23/11/12,23:34:27,10,11,1, 12.0,1,1, -10.445, 10438.669, 374.100, 52825.237 23/11/12,23:34:27,11,11,1, 12.0,1,1, -10.445, 10438.652, 374.096, 52825.176 23/11/12,23:34:27,12,11,1, 12.0,1,1, -10.445, 10438.674, 374.061, 52825.058 23/11/12,23:34:27,13,11,1, 12.0,1,1, -10.445, 10438.624, 374.107, 52825.201 23/11/12,23:34:27,14,11,1, 12.0,1,1, -10.445, 10438.645, 374.101, 52825.215 23/11/12,23:34:27,15,11,1, 12.0,1,1, -10.445, 10438.673, 374.102, 52825.215 23/11/12,23:34:27,16,11,1, 12.0,1,1, -10.445, 10438.677, 374.105, 52825.204 23/11/12,23:34:27,17,11,1, 12.0,1,1, -10.445, 10438.665, 374.137, 52825.200 23/11/12,23:34:27,18,11,1, 12.0,1,1, -10.445, 10438.684, 374.107, 52825.190 23/11/12,23:34:27,19,11,1, 12.0,1,1, -10.445, 10438.678, 374.092, 52825.143 23/11/12,23:34:28,00,10,1, 11.9,1,1, -10.445, 10438.673, 374.092, 52825.143 23/11/12,23:34:28,01,10,1, 11.9,1,1, -10.445, 10438.681, 374.110, 52825.193 23/11/12,23:34:28,02,10,1, 11.9,1,1, -10.445, 10438.690, 374.110, 52825.189 23/11/12,23:34:28,03,10,1, 11.9,1,1, -10.445, 10438.719, 374.104, 52825.202 23/11/12,23:34:28,04,10,1, 11.9,1,1, -10.445, 10438.711, 374.105, 52825.269 23/11/12,23:34:28,05,10,1, 11.9,1,1, -10.445, 10438.713, 374.120, 52825.234 23/11/12,23:34:28,06,10,1, 11.9,1,1, -10.445, 10438.701, 374.119, 52825.230 23/11/12,23:34:28,07,10,1, 11.9,1,1, -10.445, 10438.681, 374.101, 52825.347 23/11/12,23:34:28,08,10,1, 11.9,1,1, -10.445, 10438.684, 374.097, 52825.181 23/11/12,23:34:28,09,10,1, 11.9,1,1, -10.445, 10438.679, 374.112, 52825.203 23/11/12,23:34:28,10,10,1, 11.9,1,1, -10.445, 10438.732, 374.142, 52825.223 23/11/12,23:34:28,11,10,1, 11.9,1,1, -10.445, 10438.722, 374.128, 52825.213 23/11/12,23:34:28,12,10,1, 11.9,1,1, -10.445, 10438.706, 374.132, 52825.200 23/11/12,23:34:28,13,10,1, 11.9,1,1, -10.445, 10438.722, 374.114, 52825.247 23/11/12,23:34:28,14,10,1, 11.9,1,1, -10.445, 10438.703, 374.130, 52825.231 23/11/12,23:34:28,15,10,1, 11.9,1,1, -10.445, 10438.714, 374.097, 52825.204 23/11/12,23:34:28,16,10,1, 11.9,1,1, -10.445, 10438.725, 374.150, 52825.167 23/11/12,23:34:28,17,10,1, 11.9,1,1, -10.445, 10438.739, 374.129, 52825.203 23/11/12,23:34:28,18,10,1, 11.9,1,1, -10.445, 10438.708, 374.152, 52825.193 23/11/12,23:34:28,19,10,1, 11.9,1,1, -10.445, 10438.717, 374.103, 52825.182 23/11/12,23:34:29,00,10,1, 11.9,1,1, -10.447, 10438.715, 374.103, 52825.182 23/11/12,23:34:29,01,10,1, 11.9,1,1, -10.447, 10438.746, 374.138, 52825.232 23/11/12,23:34:29,02,10,1, 11.9,1,1, -10.447, 10438.743, 374.139, 52825.191 23/11/12,23:34:29,03,10,1, 11.9,1,1, -10.447, 10438.756, 374.132, 52825.190 23/11/12,23:34:29,04,10,1, 11.9,1,1, -10.447, 10438.711, 374.103, 52825.204 23/11/12,23:34:29,05,10,1, 11.9,1,1, -10.447, 10438.745, 374.124, 52825.213 23/11/12,23:34:29,06,10,1, 11.9,1,1, -10.447, 10438.754, 374.138, 52825.237 23/11/12,23:34:29,07,10,1, 11.9,1,1, -10.447, 10438.743, 374.114, 52825.208 23/11/12,23:34:29,08,10,1, 11.9,1,1, -10.447, 10438.751, 374.138, 52825.207 23/11/12,23:34:29,09,10,1, 11.9,1,1, -10.447, 10438.748, 374.116, 52825.258 23/11/12,23:34:29,10,10,1, 11.9,1,1, -10.447, 10438.764, 374.149, 52825.224 23/11/12,23:34:29,11,10,1, 11.9,1,1, -10.447, 10438.734, 374.132, 52825.242 23/11/12,23:34:29,12,10,1, 11.9,1,1, -10.447, 10438.752, 374.125, 52825.195 23/11/12,23:34:29,13,10,1, 11.9,1,1, -10.447, 10438.756, 374.162, 52825.217 23/11/12,23:34:29,14,10,1, 11.9,1,1, -10.447, 10438.770, 374.115, 52825.237 23/11/12,23:34:29,15,10,1, 11.9,1,1, -10.447, 10438.750, 374.140, 52825.201 23/11/12,23:34:29,16,10,1, 11.9,1,1, -10.447, 10438.767, 374.102, 52825.212 23/11/12,23:34:29,17,10,1, 11.9,1,1, -10.447, 10438.779, 374.180, 52825.265 23/11/12,23:34:29,18,10,1, 11.9,1,1, -10.447, 10438.783, 374.157, 52825.258 23/11/12,23:34:29,19,10,1, 11.9,1,1, -10.447, 10438.765, 374.115, 52825.199 23/11/12,23:34:30,00,10,1, 11.9,1,1, -10.443, 10438.765, 374.115, 52825.199 23/11/12,23:34:30,01,10,1, 11.9,1,1, -10.443, 10438.769, 374.125, 52825.197 23/11/12,23:34:30,02,10,1, 11.9,1,1, -10.443, 10438.804, 374.147, 52825.262 23/11/12,23:34:30,03,10,1, 11.9,1,1, -10.443, 10438.756, 374.131, 52825.198 23/11/12,23:34:30,04,10,1, 11.9,1,1, -10.443, 10438.797, 374.145, 52825.188 23/11/12,23:34:30,05,10,1, 11.9,1,1, -10.443, 10438.775, 374.121, 52825.174 23/11/12,23:34:30,06,10,1, 11.9,1,1, -10.443, 10438.775, 374.153, 52825.222 23/11/12,23:34:30,07,10,1, 11.9,1,1, -10.443, 10438.778, 374.110, 52825.187 23/11/12,23:34:30,08,10,1, 11.9,1,1, -10.443, 10438.793, 374.175, 52825.270 23/11/12,23:34:30,09,10,1, 11.9,1,1, -10.443, 10438.782, 374.120, 52825.243 23/11/12,23:34:30,10,10,1, 11.9,1,1, -10.443, 10438.800, 374.144, 52825.280 23/11/12,23:34:30,11,10,1, 11.9,1,1, -10.443, 10438.784, 374.137, 52825.237 23/11/12,23:34:30,12,10,1, 11.9,1,1, -10.443, 10438.797, 374.159, 52825.205 23/11/12,23:34:30,13,10,1, 11.9,1,1, -10.443, 10438.781, 374.138, 52825.218 23/11/12,23:34:30,14,10,1, 11.9,1,1, -10.443, 10438.826, 374.159, 52825.245 23/11/12,23:34:30,15,10,1, 11.9,1,1, -10.443, 10438.809, 374.125, 52825.211 23/11/12,23:34:30,16,10,1, 11.9,1,1, -10.443, 10438.808, 374.177, 52825.258 23/11/12,23:34:30,17,10,1, 11.9,1,1, -10.443, 10438.794, 374.148, 52825.252 23/11/12,23:34:30,18,10,1, 11.9,1,1, -10.443, 10438.798, 374.173, 52825.256 23/11/12,23:34:30,19,10,1, 11.9,1,1, -10.443, 10438.831, 374.177, 52825.268 23/11/12,23:34:31,00,10,1, 11.8,1,1, -10.447, 10438.824, 374.177, 52825.268 23/11/12,23:34:31,01,10,1, 11.8,1,1, -10.447, 10438.814, 374.148, 52825.234 23/11/12,23:34:31,02,10,1, 11.8,1,1, -10.447, 10438.810, 374.197, 52825.245 23/11/12,23:34:31,03,10,1, 11.8,1,1, -10.447, 10438.816, 374.170, 52825.310 23/11/12,23:34:31,04,10,1, 11.8,1,1, -10.447, 10438.840, 374.178, 52825.330 23/11/12,23:34:31,05,10,1, 11.8,1,1, -10.447, 10438.830, 374.160, 52825.239 23/11/12,23:34:31,06,10,1, 11.8,1,1, -10.447, 10438.830, 374.161, 52825.203 23/11/12,23:34:31,07,10,1, 11.8,1,1, -10.447, 10438.841, 374.168, 52825.232 23/11/12,23:34:31,08,10,1, 11.8,1,1, -10.447, 10438.822, 374.183, 52825.239 23/11/12,23:34:31,09,10,1, 11.8,1,1, -10.447, 10438.842, 374.199, 52825.260 23/11/12,23:34:31,10,10,1, 11.8,1,1, -10.447, 10438.849, 374.161, 52825.245 23/11/12,23:34:31,11,10,1, 11.8,1,1, -10.447, 10438.846, 374.188, 52825.249 23/11/12,23:34:31,12,10,1, 11.8,1,1, -10.447, 10438.836, 374.182, 52825.223 23/11/12,23:34:31,13,10,1, 11.8,1,1, -10.447, 10438.839, 374.228, 52825.228 23/11/12,23:34:31,14,10,1, 11.8,1,1, -10.447, 10438.822, 374.152, 52825.234 23/11/12,23:34:31,15,10,1, 11.8,1,1, -10.447, 10438.845, 374.175, 52825.200 23/11/12,23:34:31,16,10,1, 11.8,1,1, -10.447, 10438.846, 374.193, 52825.219 23/11/12,23:34:31,17,10,1, 11.8,1,1, -10.447, 10438.834, 374.209, 52825.212 23/11/12,23:34:31,18,10,1, 11.8,1,1, -10.447, 10438.879, 374.204, 52825.215 23/11/12,23:34:31,19,10,1, 11.8,1,1, -10.447, 10438.837, 374.196, 52825.245 23/11/12,23:34:32,00,10,1, 11.9,1,1, -10.446, 10438.832, 374.196, 52825.245 23/11/12,23:34:32,01,10,1, 11.9,1,1, -10.446, 10438.873, 374.175, 52825.246 23/11/12,23:34:32,02,10,1, 11.9,1,1, -10.446, 10438.878, 374.203, 52825.262 23/11/12,23:34:32,03,10,1, 11.9,1,1, -10.446, 10438.855, 374.187, 52825.237 23/11/12,23:34:32,04,10,1, 11.9,1,1, -10.446, 10438.868, 374.218, 52825.229 23/11/12,23:34:32,05,10,1, 11.9,1,1, -10.446, 10438.859, 374.198, 52825.222 23/11/12,23:34:32,06,10,1, 11.9,1,1, -10.446, 10438.869, 374.199, 52825.241 23/11/12,23:34:32,07,10,1, 11.9,1,1, -10.446, 10438.877, 374.209, 52825.245 23/11/12,23:34:32,08,10,1, 11.9,1,1, -10.446, 10438.883, 374.201, 52825.224 23/11/12,23:34:32,09,10,1, 11.9,1,1, -10.446, 10438.881, 374.240, 52825.262 23/11/12,23:34:32,10,10,1, 11.9,1,1, -10.446, 10438.862, 374.191, 52825.231 23/11/12,23:34:32,11,10,1, 11.9,1,1, -10.446, 10438.889, 374.176, 52825.209 23/11/12,23:34:32,12,10,1, 11.9,1,1, -10.446, 10438.871, 374.199, 52825.202 23/11/12,23:34:32,13,10,1, 11.9,1,1, -10.446, 10438.896, 374.199, 52825.248 23/11/12,23:34:32,14,10,1, 11.9,1,1, -10.446, 10438.904, 374.184, 52825.219 23/11/12,23:34:32,15,10,1, 11.9,1,1, -10.446, 10438.903, 374.227, 52825.278 23/11/12,23:34:32,16,10,1, 11.9,1,1, -10.446, 10438.905, 374.237, 52825.274 23/11/12,23:34:32,17,10,1, 11.9,1,1, -10.446, 10438.902, 374.229, 52825.255 23/11/12,23:34:32,18,10,1, 11.9,1,1, -10.446, 10438.887, 374.201, 52825.252 23/11/12,23:34:32,19,10,1, 11.9,1,1, -10.446, 10438.916, 374.258, 52825.299 23/11/12,23:34:33,00,10,1, 11.9,1,1, -10.445, 10438.915, 374.258, 52825.299 23/11/12,23:34:33,01,10,1, 11.9,1,1, -10.445, 10438.913, 374.253, 52825.255 23/11/12,23:34:33,02,10,1, 11.9,1,1, -10.445, 10438.922, 374.243, 52825.267 23/11/12,23:34:33,03,10,1, 11.9,1,1, -10.445, 10438.901, 374.225, 52825.259 23/11/12,23:34:33,04,10,1, 11.9,1,1, -10.445, 10438.908, 374.237, 52825.291 23/11/12,23:34:33,05,10,1, 11.9,1,1, -10.445, 10438.927, 374.194, 52825.253 23/11/12,23:34:33,06,10,1, 11.9,1,1, -10.445, 10438.909, 374.224, 52825.244 23/11/12,23:34:33,07,10,1, 11.9,1,1, -10.445, 10438.920, 374.240, 52825.252 23/11/12,23:34:33,08,10,1, 11.9,1,1, -10.445, 10438.920, 374.255, 52825.250 23/11/12,23:34:33,09,10,1, 11.9,1,1, -10.445, 10438.931, 374.263, 52825.268 23/11/12,23:34:33,10,10,1, 11.9,1,1, -10.445, 10438.916, 374.253, 52825.255 23/11/12,23:34:33,11,10,1, 11.9,1,1, -10.445, 10438.916, 374.237, 52825.254 23/11/12,23:34:33,12,10,1, 11.9,1,1, -10.445, 10438.927, 374.217, 52825.219 23/11/12,23:34:33,13,10,1, 11.9,1,1, -10.445, 10438.943, 374.213, 52825.226 23/11/12,23:34:33,14,10,1, 11.9,1,1, -10.445, 10438.919, 374.260, 52825.279 23/11/12,23:34:33,15,10,1, 11.9,1,1, -10.445, 10438.957, 374.255, 52825.304 23/11/12,23:34:33,16,10,1, 11.9,1,1, -10.445, 10438.918, 374.213, 52825.226 23/11/12,23:34:33,17,10,1, 11.9,1,1, -10.445, 10438.926, 374.244, 52825.233 23/11/12,23:34:33,18,10,1, 11.9,1,1, -10.445, 10438.951, 374.255, 52825.229 23/11/12,23:34:33,19,10,1, 11.9,1,1, -10.445, 10438.971, 374.281, 52825.318 23/11/12,23:34:34,00,10,1, 11.9,1,1, -10.445, 10438.966, 374.281, 52825.318 23/11/12,23:34:34,01,10,1, 11.9,1,1, -10.445, 10438.974, 374.303, 52825.324 23/11/12,23:34:34,02,10,1, 11.9,1,1, -10.445, 10438.966, 374.296, 52825.289 23/11/12,23:34:34,03,10,1, 11.9,1,1, -10.445, 10438.962, 374.262, 52825.280 23/11/12,23:34:34,04,10,1, 11.9,1,1, -10.445, 10438.959, 374.301, 52825.313 23/11/12,23:34:34,05,10,1, 11.9,1,1, -10.445, 10438.972, 374.273, 52825.282 23/11/12,23:34:34,06,10,1, 11.9,1,1, -10.445, 10438.961, 374.247, 52825.267 23/11/12,23:34:34,07,10,1, 11.9,1,1, -10.445, 10438.967, 374.298, 52825.242 23/11/12,23:34:34,08,10,1, 11.9,1,1, -10.445, 10438.973, 374.285, 52825.266 23/11/12,23:34:34,09,10,1, 11.9,1,1, -10.445, 10438.975, 374.268, 52825.256 23/11/12,23:34:34,10,10,1, 11.9,1,1, -10.445, 10438.986, 374.279, 52825.302 23/11/12,23:34:34,11,10,1, 11.9,1,1, -10.445, 10438.994, 374.271, 52825.275 23/11/12,23:34:34,12,10,1, 11.9,1,1, -10.445, 10438.995, 374.269, 52825.292 23/11/12,23:34:34,13,10,1, 11.9,1,1, -10.445, 10439.000, 374.282, 52825.294 23/11/12,23:34:34,14,10,1, 11.9,1,1, -10.445, 10438.997, 374.263, 52825.267 23/11/12,23:34:34,15,10,1, 11.9,1,1, -10.445, 10439.003, 374.274, 52825.226 23/11/12,23:34:34,16,10,1, 11.9,1,1, -10.445, 10438.997, 374.303, 52825.279 23/11/12,23:34:34,17,10,1, 11.9,1,1, -10.445, 10438.996, 374.322, 52825.311 23/11/12,23:34:34,18,10,1, 11.9,1,1, -10.445, 10439.009, 374.270, 52825.286 23/11/12,23:34:34,19,10,1, 11.9,1,1, -10.445, 10439.000, 374.299, 52825.307 23/11/12,23:34:35,00,10,1, 11.9,1,1, -10.447, 10438.999, 374.299, 52825.307 23/11/12,23:34:35,01,10,1, 11.9,1,1, -10.447, 10439.001, 374.301, 52825.284 23/11/12,23:34:35,02,10,1, 11.9,1,1, -10.447, 10438.962, 374.289, 52825.248 23/11/12,23:34:35,03,10,1, 11.9,1,1, -10.447, 10439.006, 374.336, 52825.302 23/11/12,23:34:35,04,10,1, 11.9,1,1, -10.447, 10439.001, 374.308, 52825.257 23/11/12,23:34:35,05,10,1, 11.9,1,1, -10.447, 10439.001, 374.290, 52825.250 23/11/12,23:34:35,06,10,1, 11.9,1,1, -10.447, 10439.007, 374.302, 52825.296 23/11/12,23:34:35,07,10,1, 11.9,1,1, -10.447, 10439.002, 374.281, 52825.314 23/11/12,23:34:35,08,10,1, 11.9,1,1, -10.447, 10439.052, 374.333, 52825.321 23/11/12,23:34:35,09,10,1, 11.9,1,1, -10.447, 10439.016, 374.289, 52825.240 23/11/12,23:34:35,10,10,1, 11.9,1,1, -10.447, 10439.030, 374.356, 52825.336 23/11/12,23:34:35,11,10,1, 11.9,1,1, -10.447, 10439.030, 374.357, 52825.326 23/11/12,23:34:35,12,10,1, 11.9,1,1, -10.447, 10439.041, 374.305, 52825.305 23/11/12,23:34:35,13,10,1, 11.9,1,1, -10.447, 10439.024, 374.296, 52825.273 23/11/12,23:34:35,14,10,1, 11.9,1,1, -10.447, 10439.037, 374.302, 52825.266 23/11/12,23:34:35,15,10,1, 11.9,1,1, -10.447, 10439.019, 374.329, 52825.332 23/11/12,23:34:35,16,10,1, 11.9,1,1, -10.447, 10439.028, 374.278, 52825.278 23/11/12,23:34:35,17,10,1, 11.9,1,1, -10.447, 10439.021, 374.318, 52825.237 23/11/12,23:34:35,18,10,1, 11.9,1,1, -10.447, 10439.058, 374.314, 52825.289 23/11/12,23:34:35,19,10,1, 11.9,1,1, -10.447, 10439.055, 374.310, 52825.241 23/11/12,23:34:36,00,10,1, 11.9,1,1, -10.448, 10439.049, 374.310, 52825.241 23/11/12,23:34:36,01,10,1, 11.9,1,1, -10.448, 10439.068, 374.295, 52825.227 23/11/12,23:34:36,02,10,1, 11.9,1,1, -10.448, 10439.059, 374.319, 52825.310 23/11/12,23:34:36,03,10,1, 11.9,1,1, -10.448, 10439.074, 374.308, 52825.329 23/11/12,23:34:36,04,10,1, 11.9,1,1, -10.448, 10439.078, 374.334, 52825.321 23/11/12,23:34:36,05,10,1, 11.9,1,1, -10.448, 10439.079, 374.319, 52825.314 23/11/12,23:34:36,06,10,1, 11.9,1,1, -10.448, 10439.066, 374.333, 52825.321 23/11/12,23:34:36,07,10,1, 11.9,1,1, -10.448, 10439.076, 374.326, 52825.286 23/11/12,23:34:36,08,10,1, 11.9,1,1, -10.448, 10439.062, 374.317, 52825.277 23/11/12,23:34:36,09,10,1, 11.9,1,1, -10.448, 10439.062, 374.315, 52825.262 23/11/12,23:34:36,10,10,1, 11.9,1,1, -10.448, 10439.097, 374.362, 52825.342 23/11/12,23:34:36,11,10,1, 11.9,1,1, -10.448, 10439.056, 374.359, 52825.341 23/11/12,23:34:36,12,10,1, 11.9,1,1, -10.448, 10439.068, 374.341, 52825.312 23/11/12,23:34:36,13,10,1, 11.9,1,1, -10.448, 10439.095, 374.349, 52825.296 23/11/12,23:34:36,14,10,1, 11.9,1,1, -10.448, 10439.092, 374.363, 52825.281 23/11/12,23:34:36,15,10,1, 11.9,1,1, -10.448, 10439.100, 374.342, 52825.334 23/11/12,23:34:36,16,10,1, 11.9,1,1, -10.448, 10439.110, 374.362, 52825.290 23/11/12,23:34:36,17,10,1, 11.9,1,1, -10.448, 10439.099, 374.357, 52825.319 23/11/12,23:34:36,18,10,1, 11.9,1,1, -10.448, 10439.119, 374.344, 52825.277 23/11/12,23:34:36,19,10,1, 11.9,1,1, -10.448, 10439.108, 374.367, 52825.344 23/11/12,23:34:37,00,10,1, 11.9,1,1, -10.445, 10439.107, 374.367, 52825.344 23/11/12,23:34:37,01,10,1, 11.9,1,1, -10.445, 10439.116, 374.348, 52825.298 23/11/12,23:34:37,02,10,1, 11.9,1,1, -10.445, 10439.124, 374.329, 52825.267 23/11/12,23:34:37,03,10,1, 11.9,1,1, -10.445, 10439.154, 374.382, 52825.324 23/11/12,23:34:37,04,10,1, 11.9,1,1, -10.445, 10439.145, 374.351, 52825.290 23/11/12,23:34:37,05,10,1, 11.9,1,1, -10.445, 10439.154, 374.357, 52825.308 23/11/12,23:34:37,06,10,1, 11.9,1,1, -10.445, 10439.147, 374.388, 52825.304 23/11/12,23:34:37,07,10,1, 11.9,1,1, -10.445, 10439.135, 374.351, 52825.292 23/11/12,23:34:37,08,10,1, 11.9,1,1, -10.445, 10439.162, 374.376, 52825.287 23/11/12,23:34:37,09,10,1, 11.9,1,1, -10.445, 10439.184, 374.396, 52825.301 23/11/12,23:34:37,10,10,1, 11.9,1,1, -10.445, 10439.144, 374.376, 52825.296 23/11/12,23:34:37,11,10,1, 11.9,1,1, -10.445, 10439.152, 374.360, 52825.319 23/11/12,23:34:37,12,10,1, 11.9,1,1, -10.445, 10439.176, 374.385, 52825.280 23/11/12,23:34:37,13,10,1, 11.9,1,1, -10.445, 10439.162, 374.358, 52825.303 23/11/12,23:34:37,14,10,1, 11.9,1,1, -10.445, 10439.172, 374.376, 52825.309 23/11/12,23:34:37,15,10,1, 11.9,1,1, -10.445, 10439.180, 374.336, 52825.225 23/11/12,23:34:37,16,10,1, 11.9,1,1, -10.445, 10439.156, 374.383, 52825.318 23/11/12,23:34:37,17,10,1, 11.9,1,1, -10.445, 10439.188, 374.387, 52825.345 23/11/12,23:34:37,18,10,1, 11.9,1,1, -10.445, 10439.190, 374.427, 52825.343 23/11/12,23:34:37,19,10,1, 11.9,1,1, -10.445, 10439.171, 374.383, 52825.289 23/11/12,23:34:38,00,11,1, 11.9,1,1, -10.450, 10439.166, 374.383, 52825.289 23/11/12,23:34:38,01,11,1, 11.9,1,1, -10.450, 10439.201, 374.396, 52825.351 23/11/12,23:34:38,02,11,1, 11.9,1,1, -10.450, 10439.188, 374.361, 52825.274 23/11/12,23:34:38,03,11,1, 11.9,1,1, -10.450, 10439.191, 374.399, 52825.304 23/11/12,23:34:38,04,11,1, 11.9,1,1, -10.450, 10439.221, 374.431, 52825.291 23/11/12,23:34:38,05,11,1, 11.9,1,1, -10.450, 10439.214, 374.410, 52825.303 23/11/12,23:34:38,06,11,1, 11.9,1,1, -10.450, 10439.206, 374.379, 52825.288 23/11/12,23:34:38,07,11,1, 11.9,1,1, -10.450, 10439.250, 374.416, 52825.313 23/11/12,23:34:38,08,11,1, 11.9,1,1, -10.450, 10439.235, 374.427, 52825.321 23/11/12,23:34:38,09,11,1, 11.9,1,1, -10.450, 10439.255, 374.425, 52825.335 23/11/12,23:34:38,10,11,1, 11.9,1,1, -10.450, 10439.256, 374.380, 52825.291 23/11/12,23:34:38,11,11,1, 11.9,1,1, -10.450, 10439.249, 374.421, 52825.319 23/11/12,23:34:38,12,11,1, 11.9,1,1, -10.450, 10439.235, 374.372, 52825.293 23/11/12,23:34:38,13,11,1, 11.9,1,1, -10.450, 10439.247, 374.405, 52825.348 23/11/12,23:34:38,14,11,1, 11.9,1,1, -10.450, 10439.245, 374.379, 52825.285 23/11/12,23:34:38,15,11,1, 11.9,1,1, -10.450, 10439.243, 374.390, 52825.336 23/11/12,23:34:38,16,11,1, 11.9,1,1, -10.450, 10439.269, 374.398, 52825.302 23/11/12,23:34:38,17,11,1, 11.9,1,1, -10.450, 10439.267, 374.432, 52825.274 23/11/12,23:34:38,18,11,1, 11.9,1,1, -10.450, 10439.264, 374.401, 52825.286 23/11/12,23:34:38,19,11,1, 11.9,1,1, -10.450, 10439.261, 374.399, 52825.280 23/11/12,23:34:39,00,10,1, 11.9,1,1, -10.444, 10439.258, 374.399, 52825.280 23/11/12,23:34:39,01,10,1, 11.9,1,1, -10.444, 10439.268, 374.411, 52825.327 23/11/12,23:34:39,02,10,1, 11.9,1,1, -10.444, 10439.310, 374.404, 52825.304 23/11/12,23:34:39,03,10,1, 11.9,1,1, -10.444, 10439.302, 374.422, 52825.269 23/11/12,23:34:39,04,10,1, 11.9,1,1, -10.444, 10439.300, 374.406, 52825.309 23/11/12,23:34:39,05,10,1, 11.9,1,1, -10.444, 10439.299, 374.421, 52825.315 23/11/12,23:34:39,06,10,1, 11.9,1,1, -10.444, 10439.314, 374.412, 52825.302 23/11/12,23:34:39,07,10,1, 11.9,1,1, -10.444, 10439.289, 374.426, 52825.304 23/11/12,23:34:39,08,10,1, 11.9,1,1, -10.444, 10439.302, 374.402, 52825.319 23/11/12,23:34:39,09,10,1, 11.9,1,1, -10.444, 10439.325, 374.418, 52825.352 23/11/12,23:34:39,10,10,1, 11.9,1,1, -10.444, 10439.300, 374.402, 52825.274 23/11/12,23:34:39,11,10,1, 11.9,1,1, -10.444, 10439.334, 374.455, 52825.320 23/11/12,23:34:39,12,10,1, 11.9,1,1, -10.444, 10439.321, 374.410, 52825.339 23/11/12,23:34:39,13,10,1, 11.9,1,1, -10.444, 10439.326, 374.428, 52825.328 23/11/12,23:34:39,14,10,1, 11.9,1,1, -10.444, 10439.350, 374.441, 52825.327 23/11/12,23:34:39,15,10,1, 11.9,1,1, -10.444, 10439.376, 374.378, 52825.194 23/11/12,23:34:39,16,10,1, 11.9,1,1, -10.444, 10439.347, 374.449, 52825.338 23/11/12,23:34:39,17,10,1, 11.9,1,1, -10.444, 10439.315, 374.419, 52825.305 23/11/12,23:34:39,18,10,1, 11.9,1,1, -10.444, 10439.358, 374.399, 52825.332 23/11/12,23:34:39,19,10,1, 11.9,1,1, -10.444, 10439.378, 374.433, 52825.318 23/11/12,23:34:40,00,10,1, 11.9,1,1, -10.448, 10439.374, 374.433, 52825.318 23/11/12,23:34:40,01,10,1, 11.9,1,1, -10.448, 10439.361, 374.410, 52825.317 23/11/12,23:34:40,02,10,1, 11.9,1,1, -10.448, 10439.354, 374.430, 52825.322 23/11/12,23:34:40,03,10,1, 11.9,1,1, -10.448, 10439.365, 374.424, 52825.302 23/11/12,23:34:40,04,10,1, 11.9,1,1, -10.448, 10439.378, 374.427, 52825.302 23/11/12,23:34:40,05,10,1, 11.9,1,1, -10.448, 10439.359, 374.436, 52825.329 23/11/12,23:34:40,06,10,1, 11.9,1,1, -10.448, 10439.373, 374.422, 52825.355 23/11/12,23:34:40,07,10,1, 11.9,1,1, -10.448, 10439.382, 374.441, 52825.329 23/11/12,23:34:40,08,10,1, 11.9,1,1, -10.448, 10439.400, 374.420, 52825.318 23/11/12,23:34:40,09,10,1, 11.9,1,1, -10.448, 10439.399, 374.435, 52825.305 23/11/12,23:34:40,10,10,1, 11.9,1,1, -10.448, 10439.383, 374.407, 52825.268 23/11/12,23:34:40,11,10,1, 11.9,1,1, -10.448, 10439.380, 374.400, 52825.272 23/11/12,23:34:40,12,10,1, 11.9,1,1, -10.448, 10439.426, 374.428, 52825.336 23/11/12,23:34:40,13,10,1, 11.9,1,1, -10.448, 10439.427, 374.428, 52825.348 23/11/12,23:34:40,14,10,1, 11.9,1,1, -10.448, 10439.450, 374.441, 52825.331 23/11/12,23:34:40,15,10,1, 11.9,1,1, -10.448, 10439.446, 374.493, 52825.343 23/11/12,23:34:40,16,10,1, 11.9,1,1, -10.448, 10439.417, 374.437, 52825.297 23/11/12,23:34:40,17,10,1, 11.9,1,1, -10.448, 10439.434, 374.477, 52825.377 23/11/12,23:34:40,18,10,1, 11.9,1,1, -10.448, 10439.428, 374.427, 52825.283 23/11/12,23:34:40,19,10,1, 11.9,1,1, -10.448, 10439.449, 374.475, 52825.324 23/11/12,23:34:41,00,10,1, 11.8,1,1, -10.448, 10439.441, 374.475, 52825.324 23/11/12,23:34:41,01,10,1, 11.8,1,1, -10.448, 10439.464, 374.470, 52825.338 23/11/12,23:34:41,02,10,1, 11.8,1,1, -10.448, 10439.436, 374.418, 52825.294 23/11/12,23:34:41,03,10,1, 11.8,1,1, -10.448, 10439.465, 374.444, 52825.318 23/11/12,23:34:41,04,10,1, 11.8,1,1, -10.448, 10439.464, 374.446, 52825.328 23/11/12,23:34:41,05,10,1, 11.8,1,1, -10.448, 10439.472, 374.447, 52825.352 23/11/12,23:34:41,06,10,1, 11.8,1,1, -10.448, 10439.497, 374.485, 52825.337 23/11/12,23:34:41,07,10,1, 11.8,1,1, -10.448, 10439.493, 374.490, 52825.318 23/11/12,23:34:41,08,10,1, 11.8,1,1, -10.448, 10439.493, 374.447, 52825.326 23/11/12,23:34:41,09,10,1, 11.8,1,1, -10.448, 10439.463, 374.449, 52825.295 23/11/12,23:34:41,10,10,1, 11.8,1,1, -10.448, 10439.493, 374.480, 52825.360 23/11/12,23:34:41,11,10,1, 11.8,1,1, -10.448, 10439.510, 374.490, 52825.312 23/11/12,23:34:41,12,10,1, 11.8,1,1, -10.448, 10439.487, 374.477, 52825.309 23/11/12,23:34:41,13,10,1, 11.8,1,1, -10.448, 10439.498, 374.454, 52825.304 23/11/12,23:34:41,14,10,1, 11.8,1,1, -10.448, 10439.514, 374.467, 52825.337 23/11/12,23:34:41,15,10,1, 11.8,1,1, -10.448, 10439.542, 374.489, 52825.321 23/11/12,23:34:41,16,10,1, 11.8,1,1, -10.448, 10439.551, 374.525, 52825.361 23/11/12,23:34:41,17,10,1, 11.8,1,1, -10.448, 10439.516, 374.490, 52825.336 23/11/12,23:34:41,18,10,1, 11.8,1,1, -10.448, 10439.552, 374.487, 52825.332 23/11/12,23:34:41,19,10,1, 11.8,1,1, -10.448, 10439.554, 374.492, 52825.349 23/11/12,23:34:42,00,10,1, 11.9,1,1, -10.447, 10439.550, 374.492, 52825.349 23/11/12,23:34:42,01,10,1, 11.9,1,1, -10.447, 10439.533, 374.501, 52825.373 23/11/12,23:34:42,02,10,1, 11.9,1,1, -10.447, 10439.552, 374.523, 52825.401 23/11/12,23:34:42,03,10,1, 11.9,1,1, -10.447, 10439.555, 374.502, 52825.354 23/11/12,23:34:42,04,10,1, 11.9,1,1, -10.447, 10439.561, 374.509, 52825.325 23/11/12,23:34:42,05,10,1, 11.9,1,1, -10.447, 10439.559, 374.510, 52825.359 23/11/12,23:34:42,06,10,1, 11.9,1,1, -10.447, 10439.556, 374.473, 52825.324 23/11/12,23:34:42,07,10,1, 11.9,1,1, -10.447, 10439.582, 374.497, 52825.318 23/11/12,23:34:42,08,10,1, 11.9,1,1, -10.447, 10439.606, 374.531, 52825.382 23/11/12,23:34:42,09,10,1, 11.9,1,1, -10.447, 10439.572, 374.517, 52825.354 23/11/12,23:34:42,10,10,1, 11.9,1,1, -10.447, 10439.561, 374.475, 52825.302 23/11/12,23:34:42,11,10,1, 11.9,1,1, -10.447, 10439.587, 374.504, 52825.336 23/11/12,23:34:42,12,10,1, 11.9,1,1, -10.447, 10439.577, 374.527, 52825.349 23/11/12,23:34:42,13,10,1, 11.9,1,1, -10.447, 10439.625, 374.537, 52825.365 23/11/12,23:34:42,14,10,1, 11.9,1,1, -10.447, 10439.590, 374.470, 52825.329 23/11/12,23:34:42,15,10,1, 11.9,1,1, -10.447, 10439.616, 374.501, 52825.343 23/11/12,23:34:42,16,10,1, 11.9,1,1, -10.447, 10439.635, 374.540, 52825.365 23/11/12,23:34:42,17,10,1, 11.9,1,1, -10.447, 10439.612, 374.519, 52825.379 23/11/12,23:34:42,18,10,1, 11.9,1,1, -10.447, 10439.627, 374.518, 52825.383 23/11/12,23:34:42,19,10,1, 11.9,1,1, -10.447, 10439.613, 374.489, 52825.352 23/11/12,23:34:43,00,11,1, 11.9,1,1, -10.447, 10439.608, 374.489, 52825.352 23/11/12,23:34:43,01,11,1, 11.9,1,1, -10.447, 10439.616, 374.533, 52825.340 23/11/12,23:34:43,02,11,1, 11.9,1,1, -10.447, 10439.624, 374.510, 52825.334 23/11/12,23:34:43,03,11,1, 11.9,1,1, -10.447, 10439.620, 374.511, 52825.368 23/11/12,23:34:43,04,11,1, 11.9,1,1, -10.447, 10439.638, 374.514, 52825.332 23/11/12,23:34:43,05,11,1, 11.9,1,1, -10.447, 10439.632, 374.515, 52825.352 23/11/12,23:34:43,06,11,1, 11.9,1,1, -10.447, 10439.649, 374.548, 52825.350 23/11/12,23:34:43,07,11,1, 11.9,1,1, -10.447, 10439.646, 374.522, 52825.331 23/11/12,23:34:43,08,11,1, 11.9,1,1, -10.447, 10439.644, 374.550, 52825.362 23/11/12,23:34:43,09,11,1, 11.9,1,1, -10.447, 10439.657, 374.494, 52825.337 23/11/12,23:34:43,10,11,1, 11.9,1,1, -10.447, 10439.643, 374.534, 52825.343 23/11/12,23:34:43,11,11,1, 11.9,1,1, -10.447, 10439.684, 374.557, 52825.364 23/11/12,23:34:43,12,11,1, 11.9,1,1, -10.447, 10439.667, 374.521, 52825.322 23/11/12,23:34:43,13,11,1, 11.9,1,1, -10.447, 10439.663, 374.538, 52825.331 23/11/12,23:34:43,14,11,1, 11.9,1,1, -10.447, 10439.669, 374.521, 52825.355 23/11/12,23:34:43,15,11,1, 11.9,1,1, -10.447, 10439.706, 374.543, 52825.320 23/11/12,23:34:43,16,11,1, 11.9,1,1, -10.447, 10439.675, 374.549, 52825.314 23/11/12,23:34:43,17,11,1, 11.9,1,1, -10.447, 10439.699, 374.562, 52825.359 23/11/12,23:34:43,18,11,1, 11.9,1,1, -10.447, 10439.676, 374.530, 52825.338 23/11/12,23:34:43,19,11,1, 11.9,1,1, -10.447, 10439.700, 374.556, 52825.350 23/11/12,23:34:44,00,11,1, 11.9,1,1, -10.451, 10439.692, 374.556, 52825.350 23/11/12,23:34:44,01,11,1, 11.9,1,1, -10.451, 10439.724, 374.536, 52825.327 23/11/12,23:34:44,02,11,1, 11.9,1,1, -10.451, 10439.672, 374.522, 52825.355 23/11/12,23:34:44,03,11,1, 11.9,1,1, -10.451, 10439.699, 374.530, 52825.331 23/11/12,23:34:44,04,11,1, 11.9,1,1, -10.451, 10439.703, 374.580, 52825.317 23/11/12,23:34:44,05,11,1, 11.9,1,1, -10.451, 10439.720, 374.578, 52825.357 23/11/12,23:34:44,06,11,1, 11.9,1,1, -10.451, 10439.718, 374.586, 52825.364 23/11/12,23:34:44,07,11,1, 11.9,1,1, -10.451, 10439.704, 374.531, 52825.303 23/11/12,23:34:44,08,11,1, 11.9,1,1, -10.451, 10439.730, 374.593, 52825.372 23/11/12,23:34:44,09,11,1, 11.9,1,1, -10.451, 10439.725, 374.577, 52825.329 23/11/12,23:34:44,10,11,1, 11.9,1,1, -10.451, 10439.705, 374.575, 52825.361 23/11/12,23:34:44,11,11,1, 11.9,1,1, -10.451, 10439.718, 374.572, 52825.320 23/11/12,23:34:44,12,11,1, 11.9,1,1, -10.451, 10439.721, 374.576, 52825.350 23/11/12,23:34:44,13,11,1, 11.9,1,1, -10.451, 10439.725, 374.587, 52825.336 23/11/12,23:34:44,14,11,1, 11.9,1,1, -10.451, 10439.736, 374.558, 52825.287 23/11/12,23:34:44,15,11,1, 11.9,1,1, -10.451, 10439.735, 374.566, 52825.371 23/11/12,23:34:44,16,11,1, 11.9,1,1, -10.451, 10439.751, 374.557, 52825.315 23/11/12,23:34:44,17,11,1, 11.9,1,1, -10.451, 10439.773, 374.587, 52825.404 23/11/12,23:34:44,18,11,1, 11.9,1,1, -10.451, 10439.779, 374.567, 52825.378 23/11/12,23:34:44,19,11,1, 11.9,1,1, -10.451, 10439.789, 374.599, 52825.395 23/11/12,23:34:45,00,11,1, 11.9,1,1, -10.449, 10439.783, 374.599, 52825.395 23/11/12,23:34:45,01,11,1, 11.9,1,1, -10.449, 10439.770, 374.592, 52825.313 23/11/12,23:34:45,02,11,1, 11.9,1,1, -10.449, 10439.789, 374.586, 52825.333 23/11/12,23:34:45,03,11,1, 11.9,1,1, -10.449, 10439.793, 374.616, 52825.349 23/11/12,23:34:45,04,11,1, 11.9,1,1, -10.449, 10439.809, 374.625, 52825.377 23/11/12,23:34:45,05,11,1, 11.9,1,1, -10.449, 10439.772, 374.564, 52825.366 23/11/12,23:34:45,06,11,1, 11.9,1,1, -10.449, 10439.784, 374.621, 52825.369 23/11/12,23:34:45,07,11,1, 11.9,1,1, -10.449, 10439.767, 374.593, 52825.332 23/11/12,23:34:45,08,11,1, 11.9,1,1, -10.449, 10439.799, 374.580, 52825.311 23/11/12,23:34:45,09,11,1, 11.9,1,1, -10.449, 10439.797, 374.622, 52825.365 23/11/12,23:34:45,10,11,1, 11.9,1,1, -10.449, 10439.780, 374.591, 52825.325 23/11/12,23:34:45,11,11,1, 11.9,1,1, -10.449, 10439.819, 374.608, 52825.303 23/11/12,23:34:45,12,11,1, 11.9,1,1, -10.449, 10439.808, 374.614, 52825.391 23/11/12,23:34:45,13,11,1, 11.9,1,1, -10.449, 10439.788, 374.593, 52825.381 23/11/12,23:34:45,14,11,1, 11.9,1,1, -10.449, 10439.815, 374.641, 52825.389 23/11/12,23:34:45,15,11,1, 11.9,1,1, -10.449, 10439.814, 374.591, 52825.392 23/11/12,23:34:45,16,11,1, 11.9,1,1, -10.449, 10439.836, 374.656, 52825.371 23/11/12,23:34:45,17,11,1, 11.9,1,1, -10.449, 10439.807, 374.628, 52825.329 23/11/12,23:34:45,18,11,1, 11.9,1,1, -10.449, 10439.844, 374.633, 52825.365 23/11/12,23:34:45,19,11,1, 11.9,1,1, -10.449, 10439.822, 374.626, 52825.370 23/11/12,23:34:46,00,11,1, 11.8,1,1, -10.446, 10439.817, 374.626, 52825.370 23/11/12,23:34:46,01,11,1, 11.8,1,1, -10.446, 10439.849, 374.661, 52825.397 23/11/12,23:34:46,02,11,1, 11.8,1,1, -10.446, 10439.842, 374.652, 52825.392 23/11/12,23:34:46,03,11,1, 11.8,1,1, -10.446, 10439.822, 374.629, 52825.356 23/11/12,23:34:46,04,11,1, 11.8,1,1, -10.446, 10439.828, 374.642, 52825.361 23/11/12,23:34:46,05,11,1, 11.8,1,1, -10.446, 10439.854, 374.666, 52825.401 23/11/12,23:34:46,06,11,1, 11.8,1,1, -10.446, 10439.879, 374.673, 52825.398 23/11/12,23:34:46,07,11,1, 11.8,1,1, -10.446, 10439.882, 374.657, 52825.427 23/11/12,23:34:46,08,11,1, 11.8,1,1, -10.446, 10439.873, 374.640, 52825.329 23/11/12,23:34:46,09,11,1, 11.8,1,1, -10.446, 10439.873, 374.674, 52825.402 23/11/12,23:34:46,10,11,1, 11.8,1,1, -10.446, 10439.861, 374.620, 52825.354 23/11/12,23:34:46,11,11,1, 11.8,1,1, -10.446, 10439.858, 374.632, 52825.332 23/11/12,23:34:46,12,11,1, 11.8,1,1, -10.446, 10439.888, 374.663, 52825.402 23/11/12,23:34:46,13,11,1, 11.8,1,1, -10.446, 10439.880, 374.685, 52825.386 23/11/12,23:34:46,14,11,1, 11.8,1,1, -10.446, 10439.890, 374.665, 52825.359 23/11/12,23:34:46,15,11,1, 11.8,1,1, -10.446, 10439.872, 374.688, 52825.385 23/11/12,23:34:46,16,11,1, 11.8,1,1, -10.446, 10439.879, 374.631, 52825.360 23/11/12,23:34:46,17,11,1, 11.8,1,1, -10.446, 10439.883, 374.652, 52825.338 23/11/12,23:34:46,18,11,1, 11.8,1,1, -10.446, 10439.912, 374.699, 52825.387 23/11/12,23:34:46,19,11,1, 11.8,1,1, -10.446, 10439.891, 374.658, 52825.335 23/11/12,23:34:47,00,10,1, 11.8,1,1, -10.449, 10439.883, 374.658, 52825.335 23/11/12,23:34:47,01,10,1, 11.8,1,1, -10.449, 10439.880, 374.648, 52825.309 23/11/12,23:34:47,02,10,1, 11.8,1,1, -10.449, 10439.878, 374.655, 52825.328 23/11/12,23:34:47,03,10,1, 11.8,1,1, -10.449, 10439.909, 374.680, 52825.359 23/11/12,23:34:47,04,10,1, 11.8,1,1, -10.449, 10439.896, 374.678, 52825.331 23/11/12,23:34:47,05,10,1, 11.8,1,1, -10.449, 10439.873, 374.638, 52825.313 23/11/12,23:34:47,06,10,1, 11.8,1,1, -10.449, 10439.920, 374.709, 52825.382 23/11/12,23:34:47,07,10,1, 11.8,1,1, -10.449, 10439.895, 374.680, 52825.327 23/11/12,23:34:47,08,10,1, 11.8,1,1, -10.449, 10439.897, 374.687, 52825.358 23/11/12,23:34:47,09,10,1, 11.8,1,1, -10.449, 10439.941, 374.739, 52825.430 23/11/12,23:34:47,10,10,1, 11.8,1,1, -10.449, 10439.917, 374.697, 52825.358 23/11/12,23:34:47,11,10,1, 11.8,1,1, -10.449, 10439.908, 374.673, 52825.342 23/11/12,23:34:47,12,10,1, 11.8,1,1, -10.449, 10439.920, 374.711, 52825.396 23/11/12,23:34:47,13,10,1, 11.8,1,1, -10.449, 10439.922, 374.698, 52825.404 23/11/12,23:34:47,14,10,1, 11.8,1,1, -10.449, 10439.945, 374.751, 52825.412 23/11/12,23:34:47,15,10,1, 11.8,1,1, -10.449, 10439.937, 374.707, 52825.377 23/11/12,23:34:47,16,10,1, 11.8,1,1, -10.449, 10439.937, 374.745, 52825.424 23/11/12,23:34:47,17,10,1, 11.8,1,1, -10.449, 10439.909, 374.683, 52825.365 23/11/12,23:34:47,18,10,1, 11.8,1,1, -10.449, 10439.932, 374.676, 52825.355 23/11/12,23:34:47,19,10,1, 11.8,1,1, -10.449, 10439.945, 374.713, 52825.379 23/11/12,23:34:48,00,10,1, 11.9,1,1, -10.449, 10439.942, 374.713, 52825.379 23/11/12,23:34:48,01,10,1, 11.9,1,1, -10.449, 10439.960, 374.719, 52825.373 23/11/12,23:34:48,02,10,1, 11.9,1,1, -10.449, 10439.962, 374.735, 52825.383 23/11/12,23:34:48,03,10,1, 11.9,1,1, -10.449, 10439.954, 374.716, 52825.361 23/11/12,23:34:48,04,10,1, 11.9,1,1, -10.449, 10439.981, 374.758, 52825.364 23/11/12,23:34:48,05,10,1, 11.9,1,1, -10.449, 10439.961, 374.720, 52825.393 23/11/12,23:34:48,06,10,1, 11.9,1,1, -10.449, 10439.982, 374.744, 52825.381 23/11/12,23:34:48,07,10,1, 11.9,1,1, -10.449, 10439.941, 374.719, 52825.328 23/11/12,23:34:48,08,10,1, 11.9,1,1, -10.449, 10439.996, 374.715, 52825.341 23/11/12,23:34:48,09,10,1, 11.9,1,1, -10.449, 10439.981, 374.786, 52825.375 23/11/12,23:34:48,10,10,1, 11.9,1,1, -10.449, 10439.999, 374.745, 52825.241 23/11/12,23:34:48,11,10,1, 11.9,1,1, -10.449, 10439.978, 374.731, 52825.398 23/11/12,23:34:48,12,10,1, 11.9,1,1, -10.449, 10440.007, 374.804, 52825.460 23/11/12,23:34:48,13,10,1, 11.9,1,1, -10.449, 10439.975, 374.759, 52825.381 23/11/12,23:34:48,14,10,1, 11.9,1,1, -10.449, 10440.005, 374.747, 52825.330 23/11/12,23:34:48,15,10,1, 11.9,1,1, -10.449, 10439.982, 374.760, 52825.371 23/11/12,23:34:48,16,10,1, 11.9,1,1, -10.449, 10439.994, 374.786, 52825.364 23/11/12,23:34:48,17,10,1, 11.9,1,1, -10.449, 10439.965, 374.759, 52825.351 23/11/12,23:34:48,18,10,1, 11.9,1,1, -10.449, 10440.007, 374.803, 52825.405 23/11/12,23:34:48,19,10,1, 11.9,1,1, -10.449, 10439.987, 374.742, 52825.364 23/11/12,23:34:49,00,11,1, 11.9,1,1, -10.449, 10439.984, 374.742, 52825.364 23/11/12,23:34:49,01,11,1, 11.9,1,1, -10.449, 10440.015, 374.787, 52825.394 23/11/12,23:34:49,02,11,1, 11.9,1,1, -10.449, 10439.995, 374.771, 52825.396 23/11/12,23:34:49,03,11,1, 11.9,1,1, -10.449, 10440.032, 374.794, 52825.391 23/11/12,23:34:49,04,11,1, 11.9,1,1, -10.449, 10440.002, 374.812, 52825.371 23/11/12,23:34:49,05,11,1, 11.9,1,1, -10.449, 10439.992, 374.754, 52825.336 23/11/12,23:34:49,06,11,1, 11.9,1,1, -10.449, 10440.011, 374.794, 52825.415 23/11/12,23:34:49,07,11,1, 11.9,1,1, -10.449, 10439.992, 374.761, 52825.398 23/11/12,23:34:49,08,11,1, 11.9,1,1, -10.449, 10440.013, 374.831, 52825.415 23/11/12,23:34:49,09,11,1, 11.9,1,1, -10.449, 10440.023, 374.802, 52825.408 23/11/12,23:34:49,10,11,1, 11.9,1,1, -10.449, 10440.013, 374.765, 52825.347 23/11/12,23:34:49,11,11,1, 11.9,1,1, -10.449, 10440.029, 374.823, 52825.416 23/11/12,23:34:49,12,11,1, 11.9,1,1, -10.449, 10440.025, 374.762, 52825.344 23/11/12,23:34:49,13,11,1, 11.9,1,1, -10.449, 10440.029, 374.815, 52825.427 23/11/12,23:34:49,14,11,1, 11.9,1,1, -10.449, 10440.046, 374.841, 52825.402 23/11/12,23:34:49,15,11,1, 11.9,1,1, -10.449, 10440.024, 374.799, 52825.371 23/11/12,23:34:49,16,11,1, 11.9,1,1, -10.449, 10440.053, 374.813, 52825.396 23/11/12,23:34:49,17,11,1, 11.9,1,1, -10.449, 10440.065, 374.819, 52825.397 23/11/12,23:34:49,18,11,1, 11.9,1,1, -10.449, 10440.034, 374.844, 52825.377 23/11/12,23:34:49,19,11,1, 11.9,1,1, -10.449, 10440.042, 374.837, 52825.373 23/11/12,23:34:50,00,12,1, 11.9,1,1, -10.448, 10440.034, 374.837, 52825.373 23/11/12,23:34:50,01,12,1, 11.9,1,1, -10.448, 10440.037, 374.826, 52825.380 23/11/12,23:34:50,02,12,1, 11.9,1,1, -10.448, 10440.042, 374.820, 52825.357 23/11/12,23:34:50,03,12,1, 11.9,1,1, -10.448, 10440.064, 374.834, 52825.369 23/11/12,23:34:50,04,12,1, 11.9,1,1, -10.448, 10440.081, 374.867, 52825.411 23/11/12,23:34:50,05,12,1, 11.9,1,1, -10.448, 10440.042, 374.833, 52825.395 23/11/12,23:34:50,06,12,1, 11.9,1,1, -10.448, 10440.081, 374.797, 52825.372 23/11/12,23:34:50,07,12,1, 11.9,1,1, -10.448, 10440.051, 374.846, 52825.349 23/11/12,23:34:50,08,12,1, 11.9,1,1, -10.448, 10440.077, 374.869, 52825.429 23/11/12,23:34:50,09,12,1, 11.9,1,1, -10.448, 10440.066, 374.821, 52825.375 23/11/12,23:34:50,10,12,1, 11.9,1,1, -10.448, 10440.053, 374.846, 52825.388 23/11/12,23:34:50,11,12,1, 11.9,1,1, -10.448, 10440.081, 374.867, 52825.417 23/11/12,23:34:50,12,12,1, 11.9,1,1, -10.448, 10440.070, 374.847, 52825.412 23/11/12,23:34:50,13,12,1, 11.9,1,1, -10.448, 10440.090, 374.860, 52825.431 23/11/12,23:34:50,14,12,1, 11.9,1,1, -10.448, 10440.087, 374.825, 52825.373 23/11/12,23:34:50,15,12,1, 11.9,1,1, -10.448, 10440.077, 374.860, 52825.423 23/11/12,23:34:50,16,12,1, 11.9,1,1, -10.448, 10440.093, 374.882, 52825.441 23/11/12,23:34:50,17,12,1, 11.9,1,1, -10.448, 10440.080, 374.848, 52825.397 23/11/12,23:34:50,18,12,1, 11.9,1,1, -10.448, 10440.091, 374.844, 52825.385 23/11/12,23:34:50,19,12,1, 11.9,1,1, -10.448, 10440.108, 374.870, 52825.411 23/11/12,23:34:51,00,12,1, 11.9,1,1, -10.447, 10440.100, 374.870, 52825.411 23/11/12,23:34:51,01,12,1, 11.9,1,1, -10.447, 10440.094, 374.886, 52825.500 23/11/12,23:34:51,02,12,1, 11.9,1,1, -10.447, 10440.142, 374.865, 52825.396 23/11/12,23:34:51,03,12,1, 11.9,1,1, -10.447, 10440.121, 374.864, 52825.392 23/11/12,23:34:51,04,12,1, 11.9,1,1, -10.447, 10440.110, 374.862, 52825.333 23/11/12,23:34:51,05,12,1, 11.9,1,1, -10.447, 10440.104, 374.888, 52825.406 23/11/12,23:34:51,06,12,1, 11.9,1,1, -10.447, 10440.098, 374.893, 52825.401 23/11/12,23:34:51,07,12,1, 11.9,1,1, -10.447, 10440.108, 374.950, 52825.445 23/11/12,23:34:51,08,12,1, 11.9,1,1, -10.447, 10440.098, 374.887, 52825.383 23/11/12,23:34:51,09,12,1, 11.9,1,1, -10.447, 10440.120, 374.871, 52825.379 23/11/12,23:34:51,10,12,1, 11.9,1,1, -10.447, 10440.132, 374.926, 52825.482 23/11/12,23:34:51,11,12,1, 11.9,1,1, -10.447, 10440.130, 374.906, 52825.471 23/11/12,23:34:51,12,12,1, 11.9,1,1, -10.447, 10440.163, 374.912, 52825.446 23/11/12,23:34:51,13,12,1, 11.9,1,1, -10.447, 10440.106, 374.898, 52825.364 23/11/12,23:34:51,14,12,1, 11.9,1,1, -10.447, 10440.125, 374.913, 52825.440 23/11/12,23:34:51,15,12,1, 11.9,1,1, -10.447, 10440.113, 374.935, 52825.450 23/11/12,23:34:51,16,12,1, 11.9,1,1, -10.447, 10440.096, 374.929, 52825.397 23/11/12,23:34:51,17,12,1, 11.9,1,1, -10.447, 10440.147, 374.869, 52825.170 23/11/12,23:34:51,18,12,1, 11.9,1,1, -10.447, 10440.166, 374.909, 52825.373 23/11/12,23:34:51,19,12,1, 11.9,1,1, -10.447, 10440.129, 374.914, 52825.363 23/11/12,23:34:52,00,12,1, 11.9,1,1, -10.444, 10440.125, 374.914, 52825.363 23/11/12,23:34:52,01,12,1, 11.9,1,1, -10.444, 10440.160, 374.960, 52825.436 23/11/12,23:34:52,02,12,1, 11.9,1,1, -10.444, 10440.112, 374.886, 52825.393 23/11/12,23:34:52,03,12,1, 11.9,1,1, -10.444, 10440.150, 374.962, 52825.458 23/11/12,23:34:52,04,12,1, 11.9,1,1, -10.444, 10440.155, 374.930, 52825.429 23/11/12,23:34:52,05,12,1, 11.9,1,1, -10.444, 10440.146, 374.958, 52825.416 23/11/12,23:34:52,06,12,1, 11.9,1,1, -10.444, 10440.153, 374.967, 52825.500 23/11/12,23:34:52,07,12,1, 11.9,1,1, -10.444, 10440.171, 374.982, 52825.459 23/11/12,23:34:52,08,12,1, 11.9,1,1, -10.444, 10440.174, 374.965, 52825.461 23/11/12,23:34:52,09,12,1, 11.9,1,1, -10.444, 10440.157, 374.949, 52825.443 23/11/12,23:34:52,10,12,1, 11.9,1,1, -10.444, 10440.151, 374.986, 52825.455 23/11/12,23:34:52,11,12,1, 11.9,1,1, -10.444, 10440.138, 374.960, 52825.448 23/11/12,23:34:52,12,12,1, 11.9,1,1, -10.444, 10440.141, 374.971, 52825.416 23/11/12,23:34:52,13,12,1, 11.9,1,1, -10.444, 10440.136, 374.942, 52825.425 23/11/12,23:34:52,14,12,1, 11.9,1,1, -10.444, 10440.158, 374.958, 52825.449 23/11/12,23:34:52,15,12,1, 11.9,1,1, -10.444, 10440.169, 374.948, 52825.437 23/11/12,23:34:52,16,12,1, 11.9,1,1, -10.444, 10440.168, 374.971, 52825.408 23/11/12,23:34:52,17,12,1, 11.9,1,1, -10.444, 10440.147, 374.992, 52825.439 23/11/12,23:34:52,18,12,1, 11.9,1,1, -10.444, 10440.144, 374.932, 52825.406 23/11/12,23:34:52,19,12,1, 11.9,1,1, -10.444, 10440.159, 375.001, 52825.473 23/11/12,23:34:53,00,12,1, 11.9,1,1, -10.446, 10440.159, 375.001, 52825.473 23/11/12,23:34:53,01,12,1, 11.9,1,1, -10.446, 10440.181, 375.025, 52825.524 23/11/12,23:34:53,02,12,1, 11.9,1,1, -10.446, 10440.159, 375.016, 52825.481 23/11/12,23:34:53,03,12,1, 11.9,1,1, -10.446, 10440.154, 374.991, 52825.436 23/11/12,23:34:53,04,12,1, 11.9,1,1, -10.446, 10440.169, 374.964, 52825.382 23/11/12,23:34:53,05,12,1, 11.9,1,1, -10.446, 10440.141, 374.995, 52825.486 23/11/12,23:34:53,06,12,1, 11.9,1,1, -10.446, 10440.154, 374.991, 52825.434 23/11/12,23:34:53,07,12,1, 11.9,1,1, -10.446, 10440.173, 375.015, 52825.537 23/11/12,23:34:53,08,12,1, 11.9,1,1, -10.446, 10440.147, 374.960, 52825.396 23/11/12,23:34:53,09,12,1, 11.9,1,1, -10.446, 10440.177, 375.021, 52825.489 23/11/12,23:34:53,10,12,1, 11.9,1,1, -10.446, 10440.189, 375.030, 52825.482 23/11/12,23:34:53,11,12,1, 11.9,1,1, -10.446, 10440.165, 374.948, 52825.407 23/11/12,23:34:53,12,12,1, 11.9,1,1, -10.446, 10440.203, 375.019, 52825.515 23/11/12,23:34:53,13,12,1, 11.9,1,1, -10.446, 10440.210, 375.023, 52825.439 23/11/12,23:34:53,14,12,1, 11.9,1,1, -10.446, 10440.179, 374.979, 52825.403 23/11/12,23:34:53,15,12,1, 11.9,1,1, -10.446, 10440.170, 375.033, 52825.488 23/11/12,23:34:53,16,12,1, 11.9,1,1, -10.446, 10440.199, 375.000, 52825.481 23/11/12,23:34:53,17,12,1, 11.9,1,1, -10.446, 10440.167, 375.024, 52825.436 23/11/12,23:34:53,18,12,1, 11.9,1,1, -10.446, 10440.178, 375.058, 52825.436 23/11/12,23:34:53,19,12,1, 11.9,1,1, -10.446, 10440.155, 375.044, 52825.479 23/11/12,23:34:54,00,12,1, 11.9,1,1, -10.447, 10440.150, 375.044, 52825.479 23/11/12,23:34:54,01,12,1, 11.9,1,1, -10.447, 10440.184, 375.035, 52825.456 23/11/12,23:34:54,02,12,1, 11.9,1,1, -10.447, 10440.188, 375.037, 52825.463 23/11/12,23:34:54,03,12,1, 11.9,1,1, -10.447, 10440.177, 375.016, 52825.455 23/11/12,23:34:54,04,12,1, 11.9,1,1, -10.447, 10440.175, 375.017, 52825.403 23/11/12,23:34:54,05,12,1, 11.9,1,1, -10.447, 10440.186, 375.055, 52825.427 23/11/12,23:34:54,06,12,1, 11.9,1,1, -10.447, 10440.241, 375.072, 52825.487 23/11/12,23:34:54,07,12,1, 11.9,1,1, -10.447, 10440.199, 375.063, 52825.472 23/11/12,23:34:54,08,12,1, 11.9,1,1, -10.447, 10440.212, 375.060, 52825.461 23/11/12,23:34:54,09,12,1, 11.9,1,1, -10.447, 10440.204, 375.052, 52825.469 23/11/12,23:34:54,10,12,1, 11.9,1,1, -10.447, 10440.207, 375.080, 52825.485 23/11/12,23:34:54,11,12,1, 11.9,1,1, -10.447, 10440.193, 375.036, 52825.391 23/11/12,23:34:54,12,12,1, 11.9,1,1, -10.447, 10440.217, 375.056, 52825.415 23/11/12,23:34:54,13,12,1, 11.9,1,1, -10.447, 10440.241, 375.123, 52825.488 23/11/12,23:34:54,14,12,1, 11.9,1,1, -10.447, 10440.210, 375.106, 52825.510 23/11/12,23:34:54,15,12,1, 11.9,1,1, -10.447, 10440.191, 375.047, 52825.387 23/11/12,23:34:54,16,12,1, 11.9,1,1, -10.447, 10440.196, 375.073, 52825.444 23/11/12,23:34:54,17,12,1, 11.9,1,1, -10.447, 10440.218, 375.099, 52825.453 23/11/12,23:34:54,18,12,1, 11.9,1,1, -10.447, 10440.219, 375.075, 52825.495 23/11/12,23:34:54,19,12,1, 11.9,1,1, -10.447, 10440.207, 375.057, 52825.462 23/11/12,23:34:55,00,11,1, 12.0,1,1, -10.447, 10440.201, 375.057, 52825.462 23/11/12,23:34:55,01,11,1, 12.0,1,1, -10.447, 10440.231, 375.099, 52825.440 23/11/12,23:34:55,02,11,1, 12.0,1,1, -10.447, 10440.206, 375.071, 52825.458 23/11/12,23:34:55,03,11,1, 12.0,1,1, -10.447, 10440.213, 375.123, 52825.600 23/11/12,23:34:55,04,11,1, 12.0,1,1, -10.447, 10440.216, 375.128, 52825.529 23/11/12,23:34:55,05,11,1, 12.0,1,1, -10.447, 10440.214, 375.125, 52825.472 23/11/12,23:34:55,06,11,1, 12.0,1,1, -10.447, 10440.219, 375.079, 52825.477 23/11/12,23:34:55,07,11,1, 12.0,1,1, -10.447, 10440.242, 375.123, 52825.519 23/11/12,23:34:55,08,11,1, 12.0,1,1, -10.447, 10440.245, 375.101, 52825.446 23/11/12,23:34:55,09,11,1, 12.0,1,1, -10.447, 10440.229, 375.109, 52825.398 23/11/12,23:34:55,10,11,1, 12.0,1,1, -10.447, 10440.249, 375.119, 52825.451 23/11/12,23:34:55,11,11,1, 12.0,1,1, -10.447, 10440.238, 375.128, 52825.475 23/11/12,23:34:55,12,11,1, 12.0,1,1, -10.447, 10440.262, 375.137, 52825.472 23/11/12,23:34:55,13,11,1, 12.0,1,1, -10.447, 10440.246, 375.117, 52825.472 23/11/12,23:34:55,14,11,1, 12.0,1,1, -10.447, 10440.234, 375.089, 52825.407 23/11/12,23:34:55,15,11,1, 12.0,1,1, -10.447, 10440.247, 375.119, 52825.402 23/11/12,23:34:55,16,11,1, 12.0,1,1, -10.447, 10440.251, 375.125, 52825.449 23/11/12,23:34:55,17,11,1, 12.0,1,1, -10.447, 10440.229, 375.104, 52825.386 23/11/12,23:34:55,18,11,1, 12.0,1,1, -10.447, 10440.264, 375.141, 52825.480 23/11/12,23:34:55,19,11,1, 12.0,1,1, -10.447, 10440.263, 375.103, 52825.455 23/11/12,23:34:56,00,11,1, 11.8,1,1, -10.446, 10440.259, 375.103, 52825.455 23/11/12,23:34:56,01,11,1, 11.8,1,1, -10.446, 10440.282, 375.171, 52825.470 23/11/12,23:34:56,02,11,1, 11.8,1,1, -10.446, 10440.267, 375.164, 52825.510 23/11/12,23:34:56,03,11,1, 11.8,1,1, -10.446, 10440.254, 375.159, 52825.438 23/11/12,23:34:56,04,11,1, 11.8,1,1, -10.446, 10440.258, 375.197, 52825.503 23/11/12,23:34:56,05,11,1, 11.8,1,1, -10.446, 10440.265, 375.197, 52825.501 23/11/12,23:34:56,06,11,1, 11.8,1,1, -10.446, 10440.274, 375.173, 52825.505 23/11/12,23:34:56,07,11,1, 11.8,1,1, -10.446, 10440.247, 375.181, 52825.483 23/11/12,23:34:56,08,11,1, 11.8,1,1, -10.446, 10440.249, 375.124, 52825.522 23/11/12,23:34:56,09,11,1, 11.8,1,1, -10.446, 10440.234, 375.142, 52825.468 23/11/12,23:34:56,10,11,1, 11.8,1,1, -10.446, 10440.267, 375.192, 52825.479 23/11/12,23:34:56,11,11,1, 11.8,1,1, -10.446, 10440.283, 375.228, 52825.518 23/11/12,23:34:56,12,11,1, 11.8,1,1, -10.446, 10440.250, 375.166, 52825.461 23/11/12,23:34:56,13,11,1, 11.8,1,1, -10.446, 10440.264, 375.168, 52825.446 23/11/12,23:34:56,14,11,1, 11.8,1,1, -10.446, 10440.251, 375.168, 52825.517 23/11/12,23:34:56,15,11,1, 11.8,1,1, -10.446, 10440.295, 375.182, 52825.496 23/11/12,23:34:56,16,11,1, 11.8,1,1, -10.446, 10440.280, 375.144, 52825.489 23/11/12,23:34:56,17,11,1, 11.8,1,1, -10.446, 10440.273, 375.229, 52825.672 23/11/12,23:34:56,18,11,1, 11.8,1,1, -10.446, 10440.302, 375.226, 52825.522 23/11/12,23:34:56,19,11,1, 11.8,1,1, -10.446, 10440.272, 375.217, 52825.476 23/11/12,23:34:57,00,11,1, 11.9,1,1, -10.445, 10440.267, 375.217, 52825.476 23/11/12,23:34:57,01,11,1, 11.9,1,1, -10.445, 10440.290, 375.208, 52825.515 23/11/12,23:34:57,02,11,1, 11.9,1,1, -10.445, 10440.296, 375.230, 52825.685 23/11/12,23:34:57,03,11,1, 11.9,1,1, -10.445, 10440.335, 375.258, 52825.717 23/11/12,23:34:57,04,11,1, 11.9,1,1, -10.445, 10440.330, 375.259, 52825.684 23/11/12,23:34:57,05,11,1, 11.9,1,1, -10.445, 10440.313, 375.199, 52825.621 23/11/12,23:34:57,06,11,1, 11.9,1,1, -10.445, 10440.298, 375.248, 52825.704 23/11/12,23:34:57,07,11,1, 11.9,1,1, -10.445, 10440.284, 375.215, 52825.689 23/11/12,23:34:57,08,11,1, 11.9,1,1, -10.445, 10440.290, 375.239, 52825.690 23/11/12,23:34:57,09,11,1, 11.9,1,1, -10.445, 10440.299, 375.239, 52825.671 23/11/12,23:34:57,10,11,1, 11.9,1,1, -10.445, 10440.299, 375.253, 52825.655 23/11/12,23:34:57,11,11,1, 11.9,1,1, -10.445, 10440.282, 375.207, 52825.631 23/11/12,23:34:57,12,11,1, 11.9,1,1, -10.445, 10440.319, 375.228, 52825.692 23/11/12,23:34:57,13,11,1, 11.9,1,1, -10.445, 10440.305, 375.247, 52825.708 23/11/12,23:34:57,14,11,1, 11.9,1,1, -10.445, 10440.314, 375.241, 52825.657 23/11/12,23:34:57,15,11,1, 11.9,1,1, -10.445, 10440.297, 375.237, 52825.655 23/11/12,23:34:57,16,11,1, 11.9,1,1, -10.445, 10440.285, 375.260, 52825.644 23/11/12,23:34:57,17,11,1, 11.9,1,1, -10.445, 10440.285, 375.210, 52825.624 23/11/12,23:34:57,18,11,1, 11.9,1,1, -10.445, 10440.301, 375.217, 52825.670 23/11/12,23:34:57,19,11,1, 11.9,1,1, -10.445, 10440.313, 375.275, 52825.712 23/11/12,23:34:58,00,11,1, 11.9,1,1, -10.446, 10440.309, 375.275, 52825.712 23/11/12,23:34:58,01,11,1, 11.9,1,1, -10.446, 10440.314, 375.242, 52825.662 23/11/12,23:34:58,02,11,1, 11.9,1,1, -10.446, 10440.321, 375.272, 52825.688 23/11/12,23:34:58,03,11,1, 11.9,1,1, -10.446, 10440.312, 375.248, 52825.651 23/11/12,23:34:58,04,11,1, 11.9,1,1, -10.446, 10440.317, 375.273, 52825.659 23/11/12,23:34:58,05,11,1, 11.9,1,1, -10.446, 10440.306, 375.275, 52825.663 23/11/12,23:34:58,06,11,1, 11.9,1,1, -10.446, 10440.344, 375.271, 52825.668 23/11/12,23:34:58,07,11,1, 11.9,1,1, -10.446, 10440.334, 375.296, 52825.707 23/11/12,23:34:58,08,11,1, 11.9,1,1, -10.446, 10440.334, 375.279, 52825.696 23/11/12,23:34:58,09,11,1, 11.9,1,1, -10.446, 10440.347, 375.272, 52825.720 23/11/12,23:34:58,10,11,1, 11.9,1,1, -10.446, 10440.349, 375.304, 52825.751 23/11/12,23:34:58,11,11,1, 11.9,1,1, -10.446, 10440.341, 375.294, 52825.706 23/11/12,23:34:58,12,11,1, 11.9,1,1, -10.446, 10440.337, 375.267, 52825.658 23/11/12,23:34:58,13,11,1, 11.9,1,1, -10.446, 10440.355, 375.311, 52825.700 23/11/12,23:34:58,14,11,1, 11.9,1,1, -10.446, 10440.328, 375.305, 52825.723 23/11/12,23:34:58,15,11,1, 11.9,1,1, -10.446, 10440.318, 375.286, 52825.720 23/11/12,23:34:58,16,11,1, 11.9,1,1, -10.446, 10440.355, 375.318, 52825.732 23/11/12,23:34:58,17,11,1, 11.9,1,1, -10.446, 10440.349, 375.262, 52825.432 23/11/12,23:34:58,18,11,1, 11.9,1,1, -10.446, 10440.319, 375.311, 52825.660 23/11/12,23:34:58,19,11,1, 11.9,1,1, -10.446, 10440.335, 375.307, 52825.747 23/11/12,23:34:59,00,11,1, 11.9,1,1, -10.448, 10440.334, 375.307, 52825.747 23/11/12,23:34:59,01,11,1, 11.9,1,1, -10.448, 10440.337, 375.311, 52825.693 23/11/12,23:34:59,02,11,1, 11.9,1,1, -10.448, 10440.365, 375.348, 52825.738 23/11/12,23:34:59,03,11,1, 11.9,1,1, -10.448, 10440.366, 375.313, 52825.678 23/11/12,23:34:59,04,11,1, 11.9,1,1, -10.448, 10440.352, 375.324, 52825.711 23/11/12,23:34:59,05,11,1, 11.9,1,1, -10.448, 10440.360, 375.309, 52825.692 23/11/12,23:34:59,06,11,1, 11.9,1,1, -10.448, 10440.357, 375.325, 52825.741 23/11/12,23:34:59,07,11,1, 11.9,1,1, -10.448, 10440.325, 375.297, 52825.682 23/11/12,23:34:59,08,11,1, 11.9,1,1, -10.448, 10440.352, 375.320, 52825.676 23/11/12,23:34:59,09,11,1, 11.9,1,1, -10.448, 10440.344, 375.332, 52825.679 23/11/12,23:34:59,10,11,1, 11.9,1,1, -10.448, 10440.359, 375.336, 52825.704 23/11/12,23:34:59,11,11,1, 11.9,1,1, -10.448, 10440.339, 375.308, 52825.659 23/11/12,23:34:59,12,11,1, 11.9,1,1, -10.448, 10440.335, 375.376, 52825.875 23/11/12,23:34:59,13,11,1, 11.9,1,1, -10.448, 10440.329, 375.367, 52825.735 23/11/12,23:34:59,14,11,1, 11.9,1,1, -10.448, 10440.332, 375.355, 52825.696 23/11/12,23:34:59,15,11,1, 11.9,1,1, -10.448, 10440.361, 375.370, 52825.711 23/11/12,23:34:59,16,11,1, 11.9,1,1, -10.448, 10440.376, 375.370, 52825.695 23/11/12,23:34:59,17,11,1, 11.9,1,1, -10.448, 10440.352, 375.363, 52825.692 23/11/12,23:34:59,18,11,1, 11.9,1,1, -10.448, 10440.347, 375.368, 52825.683 23/11/12,23:34:59,19,11,1, 11.9,1,1, -10.448, 10440.363, 375.376, 52825.710 23/11/12,23:35:00,00,11,1, 11.9,1,1, -10.449, 10440.359, 375.376, 52825.710 23/11/12,23:35:00,01,11,1, 11.9,1,1, -10.449, 10440.379, 375.382, 52825.688 23/11/12,23:35:00,02,11,1, 11.9,1,1, -10.449, 10440.358, 375.379, 52825.587 23/11/12,23:35:00,03,11,1, 11.9,1,1, -10.449, 10440.333, 375.330, 52825.529 23/11/12,23:35:00,04,11,1, 11.9,1,1, -10.449, 10440.361, 375.364, 52825.557 23/11/12,23:35:00,05,11,1, 11.9,1,1, -10.449, 10440.342, 375.329, 52825.565 23/11/12,23:35:00,06,11,1, 11.9,1,1, -10.449, 10440.369, 375.404, 52825.554 23/11/12,23:35:00,07,11,1, 11.9,1,1, -10.449, 10440.360, 375.362, 52825.565 23/11/12,23:35:00,08,11,1, 11.9,1,1, -10.449, 10440.378, 375.376, 52825.607 23/11/12,23:35:00,09,11,1, 11.9,1,1, -10.449, 10440.365, 375.392, 52825.581 23/11/12,23:35:00,10,11,1, 11.9,1,1, -10.449, 10440.364, 375.368, 52825.567 23/11/12,23:35:00,11,11,1, 11.9,1,1, -10.449, 10440.360, 375.406, 52825.590 23/11/12,23:35:00,12,11,1, 11.9,1,1, -10.449, 10440.386, 375.350, 52825.585 23/11/12,23:35:00,13,11,1, 11.9,1,1, -10.449, 10440.396, 375.401, 52825.519 23/11/12,23:35:00,14,11,1, 11.9,1,1, -10.449, 10440.347, 375.405, 52825.553 23/11/12,23:35:00,15,11,1, 11.9,1,1, -10.449, 10440.390, 375.372, 52825.536 23/11/12,23:35:00,16,11,1, 11.9,1,1, -10.449, 10440.395, 375.395, 52825.594 23/11/12,23:35:00,17,11,1, 11.9,1,1, -10.449, 10440.378, 375.385, 52825.582 23/11/12,23:35:00,18,11,1, 11.9,1,1, -10.449, 10440.372, 375.387, 52825.580 23/11/12,23:35:00,19,11,1, 11.9,1,1, -10.449, 10440.415, 375.411, 52825.600 23/11/12,23:35:01,00,11,1, 11.9,1,1, -10.447, 10440.409, 375.411, 52825.600 23/11/12,23:35:01,01,11,1, 11.9,1,1, -10.447, 10440.398, 375.409, 52825.575 23/11/12,23:35:01,02,11,1, 11.9,1,1, -10.447, 10440.372, 375.403, 52825.584 23/11/12,23:35:01,03,11,1, 11.9,1,1, -10.447, 10440.365, 375.409, 52825.592 23/11/12,23:35:01,04,11,1, 11.9,1,1, -10.447, 10440.416, 375.439, 52825.589 23/11/12,23:35:01,05,11,1, 11.9,1,1, -10.447, 10440.380, 375.416, 52825.584 23/11/12,23:35:01,06,11,1, 11.9,1,1, -10.447, 10440.407, 375.424, 52825.582 23/11/12,23:35:01,07,11,1, 11.9,1,1, -10.447, 10440.377, 375.430, 52825.607 23/11/12,23:35:01,08,11,1, 11.9,1,1, -10.447, 10440.414, 375.414, 52825.601 23/11/12,23:35:01,09,11,1, 11.9,1,1, -10.447, 10440.399, 375.405, 52825.629 23/11/12,23:35:01,10,11,1, 11.9,1,1, -10.447, 10440.402, 375.421, 52825.608 23/11/12,23:35:01,11,11,1, 11.9,1,1, -10.447, 10440.402, 375.435, 52825.603 23/11/12,23:35:01,12,11,1, 11.9,1,1, -10.447, 10440.410, 375.458, 52825.608 23/11/12,23:35:01,13,11,1, 11.9,1,1, -10.447, 10440.427, 375.438, 52825.607 23/11/12,23:35:01,14,11,1, 11.9,1,1, -10.447, 10440.410, 375.433, 52825.615 23/11/12,23:35:01,15,11,1, 11.9,1,1, -10.447, 10440.406, 375.429, 52825.597 23/11/12,23:35:01,16,11,1, 11.9,1,1, -10.447, 10440.435, 375.442, 52825.596 23/11/12,23:35:01,17,11,1, 11.9,1,1, -10.447, 10440.417, 375.443, 52825.622 23/11/12,23:35:01,18,11,1, 11.9,1,1, -10.447, 10440.413, 375.441, 52825.574 23/11/12,23:35:01,19,11,1, 11.9,1,1, -10.447, 10440.409, 375.451, 52825.586 23/11/12,23:35:02,00,11,1, 11.9,1,1, -10.448, 10440.401, 375.451, 52825.586 23/11/12,23:35:02,01,11,1, 11.9,1,1, -10.448, 10440.411, 375.478, 52825.604 23/11/12,23:35:02,02,11,1, 11.9,1,1, -10.448, 10440.402, 375.437, 52825.535 23/11/12,23:35:02,03,11,1, 11.9,1,1, -10.448, 10440.401, 375.406, 52825.537 23/11/12,23:35:02,04,11,1, 11.9,1,1, -10.448, 10440.404, 375.437, 52825.606 23/11/12,23:35:02,05,11,1, 11.9,1,1, -10.448, 10440.419, 375.455, 52825.562 23/11/12,23:35:02,06,11,1, 11.9,1,1, -10.448, 10440.418, 375.469, 52825.629 23/11/12,23:35:02,07,11,1, 11.9,1,1, -10.448, 10440.403, 375.469, 52825.572 23/11/12,23:35:02,08,11,1, 11.9,1,1, -10.448, 10440.454, 375.480, 52825.626 23/11/12,23:35:02,09,11,1, 11.9,1,1, -10.448, 10440.406, 375.471, 52825.597 23/11/12,23:35:02,10,11,1, 11.9,1,1, -10.448, 10440.429, 375.483, 52825.576 23/11/12,23:35:02,11,11,1, 11.9,1,1, -10.448, 10440.427, 375.485, 52825.591 23/11/12,23:35:02,12,11,1, 11.9,1,1, -10.448, 10440.433, 375.502, 52825.637 23/11/12,23:35:02,13,11,1, 11.9,1,1, -10.448, 10440.413, 375.479, 52825.598 23/11/12,23:35:02,14,11,1, 11.9,1,1, -10.448, 10440.418, 375.481, 52825.615 23/11/12,23:35:02,15,11,1, 11.9,1,1, -10.448, 10440.429, 375.517, 52825.628 23/11/12,23:35:02,16,11,1, 11.9,1,1, -10.448, 10440.437, 375.469, 52825.565 23/11/12,23:35:02,17,11,1, 11.9,1,1, -10.448, 10440.427, 375.484, 52825.578 23/11/12,23:35:02,18,11,1, 11.9,1,1, -10.448, 10440.440, 375.506, 52825.617 23/11/12,23:35:02,19,11,1, 11.9,1,1, -10.448, 10440.437, 375.471, 52825.606 23/11/12,23:35:03,00,11,1, 11.9,1,1, -10.449, 10440.434, 375.471, 52825.606 23/11/12,23:35:03,01,11,1, 11.9,1,1, -10.449, 10440.440, 375.498, 52825.609 23/11/12,23:35:03,02,11,1, 11.9,1,1, -10.449, 10440.421, 375.479, 52825.616 23/11/12,23:35:03,03,11,1, 11.9,1,1, -10.449, 10440.445, 375.524, 52825.627 23/11/12,23:35:03,04,11,1, 11.9,1,1, -10.449, 10440.434, 375.487, 52825.573 23/11/12,23:35:03,05,11,1, 11.9,1,1, -10.449, 10440.434, 375.526, 52825.602 23/11/12,23:35:03,06,11,1, 11.9,1,1, -10.449, 10440.444, 375.494, 52825.604 23/11/12,23:35:03,07,11,1, 11.9,1,1, -10.449, 10440.424, 375.508, 52825.585 23/11/12,23:35:03,08,11,1, 11.9,1,1, -10.449, 10440.411, 375.509, 52825.638 23/11/12,23:35:03,09,11,1, 11.9,1,1, -10.449, 10440.427, 375.512, 52825.643 23/11/12,23:35:03,10,11,1, 11.9,1,1, -10.449, 10440.451, 375.528, 52825.613 23/11/12,23:35:03,11,11,1, 11.9,1,1, -10.449, 10440.419, 375.524, 52825.624 23/11/12,23:35:03,12,11,1, 11.9,1,1, -10.449, 10440.441, 375.525, 52825.560 23/11/12,23:35:03,13,11,1, 11.9,1,1, -10.449, 10440.457, 375.521, 52825.594 23/11/12,23:35:03,14,11,1, 11.9,1,1, -10.449, 10440.438, 375.530, 52825.627 23/11/12,23:35:03,15,11,1, 11.9,1,1, -10.449, 10440.441, 375.521, 52825.575 23/11/12,23:35:03,16,11,1, 11.9,1,1, -10.449, 10440.437, 375.527, 52825.610 23/11/12,23:35:03,17,11,1, 11.9,1,1, -10.449, 10440.475, 375.551, 52825.679 23/11/12,23:35:03,18,11,1, 11.9,1,1, -10.449, 10440.469, 375.572, 52825.640 23/11/12,23:35:03,19,11,1, 11.9,1,1, -10.449, 10440.457, 375.577, 52825.661 23/11/12,23:35:04,00,11,1, 11.9,1,1, -10.450, 10440.451, 375.577, 52825.661 23/11/12,23:35:04,01,11,1, 11.9,1,1, -10.450, 10440.466, 375.547, 52825.575 23/11/12,23:35:04,02,11,1, 11.9,1,1, -10.450, 10440.452, 375.546, 52825.611 23/11/12,23:35:04,03,11,1, 11.9,1,1, -10.450, 10440.505, 375.547, 52825.417 23/11/12,23:35:04,04,11,1, 11.9,1,1, -10.450, 10440.502, 375.521, 52825.577 23/11/12,23:35:04,05,11,1, 11.9,1,1, -10.450, 10440.445, 375.552, 52825.569 23/11/12,23:35:04,06,11,1, 11.9,1,1, -10.450, 10440.490, 375.579, 52825.609 23/11/12,23:35:04,07,11,1, 11.9,1,1, -10.450, 10440.476, 375.591, 52825.604 23/11/12,23:35:04,08,11,1, 11.9,1,1, -10.450, 10440.478, 375.567, 52825.607 23/11/12,23:35:04,09,11,1, 11.9,1,1, -10.450, 10440.447, 375.561, 52825.583 23/11/12,23:35:04,10,11,1, 11.9,1,1, -10.450, 10440.470, 375.607, 52825.601 23/11/12,23:35:04,11,11,1, 11.9,1,1, -10.450, 10440.466, 375.582, 52825.605 23/11/12,23:35:04,12,11,1, 11.9,1,1, -10.450, 10440.469, 375.572, 52825.633 23/11/12,23:35:04,13,11,1, 11.9,1,1, -10.450, 10440.483, 375.599, 52825.720 23/11/12,23:35:04,14,11,1, 11.9,1,1, -10.450, 10440.493, 375.596, 52825.565 23/11/12,23:35:04,15,11,1, 11.9,1,1, -10.450, 10440.470, 375.596, 52825.603 23/11/12,23:35:04,16,11,1, 11.9,1,1, -10.450, 10440.465, 375.599, 52825.625 23/11/12,23:35:04,17,11,1, 11.9,1,1, -10.450, 10440.464, 375.577, 52825.594 23/11/12,23:35:04,18,11,1, 11.9,1,1, -10.450, 10440.480, 375.606, 52825.583 23/11/12,23:35:04,19,11,1, 11.9,1,1, -10.450, 10440.484, 375.605, 52825.600 23/11/12,23:35:05,00,11,1, 11.9,1,1, -10.447, 10440.476, 375.605, 52825.600 23/11/12,23:35:05,01,11,1, 11.9,1,1, -10.447, 10440.489, 375.608, 52825.668 23/11/12,23:35:05,02,11,1, 11.9,1,1, -10.447, 10440.484, 375.616, 52825.622 23/11/12,23:35:05,03,11,1, 11.9,1,1, -10.447, 10440.468, 375.634, 52825.605 23/11/12,23:35:05,04,11,1, 11.9,1,1, -10.447, 10440.452, 375.593, 52825.619 23/11/12,23:35:05,05,11,1, 11.9,1,1, -10.447, 10440.450, 375.596, 52825.596 23/11/12,23:35:05,06,11,1, 11.9,1,1, -10.447, 10440.496, 375.596, 52825.645 23/11/12,23:35:05,07,11,1, 11.9,1,1, -10.447, 10440.468, 375.591, 52825.623 23/11/12,23:35:05,08,11,1, 11.9,1,1, -10.447, 10440.474, 375.583, 52825.642 23/11/12,23:35:05,09,11,1, 11.9,1,1, -10.447, 10440.486, 375.588, 52825.619 23/11/12,23:35:05,10,11,1, 11.9,1,1, -10.447, 10440.483, 375.625, 52825.655 23/11/12,23:35:05,11,11,1, 11.9,1,1, -10.447, 10440.489, 375.624, 52825.653 23/11/12,23:35:05,12,11,1, 11.9,1,1, -10.447, 10440.467, 375.617, 52825.635 23/11/12,23:35:05,13,11,1, 11.9,1,1, -10.447, 10440.481, 375.612, 52825.599 23/11/12,23:35:05,14,11,1, 11.9,1,1, -10.447, 10440.500, 375.613, 52825.600 23/11/12,23:35:05,15,11,1, 11.9,1,1, -10.447, 10440.495, 375.637, 52825.659 23/11/12,23:35:05,16,11,1, 11.9,1,1, -10.447, 10440.486, 375.645, 52825.611 23/11/12,23:35:05,17,11,1, 11.9,1,1, -10.447, 10440.467, 375.638, 52825.618 23/11/12,23:35:05,18,11,1, 11.9,1,1, -10.447, 10440.507, 375.669, 52825.645 23/11/12,23:35:05,19,11,1, 11.9,1,1, -10.447, 10440.518, 375.636, 52825.619 23/11/12,23:35:06,00,11,1, 11.8,1,1, -10.450, 10440.518, 375.636, 52825.619 23/11/12,23:35:06,01,11,1, 11.8,1,1, -10.450, 10440.511, 375.641, 52825.640 23/11/12,23:35:06,02,11,1, 11.8,1,1, -10.450, 10440.500, 375.672, 52825.634 23/11/12,23:35:06,03,11,1, 11.8,1,1, -10.450, 10440.488, 375.646, 52825.629 23/11/12,23:35:06,04,11,1, 11.8,1,1, -10.450, 10440.515, 375.653, 52825.663 23/11/12,23:35:06,05,11,1, 11.8,1,1, -10.450, 10440.511, 375.676, 52825.655 23/11/12,23:35:06,06,11,1, 11.8,1,1, -10.450, 10440.521, 375.682, 52825.683 23/11/12,23:35:06,07,11,1, 11.8,1,1, -10.450, 10440.497, 375.656, 52825.627 23/11/12,23:35:06,08,11,1, 11.8,1,1, -10.450, 10440.484, 375.672, 52825.639 23/11/12,23:35:06,09,11,1, 11.8,1,1, -10.450, 10440.516, 375.679, 52825.655 23/11/12,23:35:06,10,11,1, 11.8,1,1, -10.450, 10440.491, 375.638, 52825.604 23/11/12,23:35:06,11,11,1, 11.8,1,1, -10.450, 10440.522, 375.672, 52825.662 23/11/12,23:35:06,12,11,1, 11.8,1,1, -10.450, 10440.521, 375.652, 52825.580 23/11/12,23:35:06,13,11,1, 11.8,1,1, -10.450, 10440.503, 375.671, 52825.673 23/11/12,23:35:06,14,11,1, 11.8,1,1, -10.450, 10440.512, 375.680, 52825.680 23/11/12,23:35:06,15,11,1, 11.8,1,1, -10.450, 10440.537, 375.703, 52825.618 23/11/12,23:35:06,16,11,1, 11.8,1,1, -10.450, 10440.511, 375.642, 52825.637 23/11/12,23:35:06,17,11,1, 11.8,1,1, -10.450, 10440.529, 375.665, 52825.691 23/11/12,23:35:06,18,11,1, 11.8,1,1, -10.450, 10440.525, 375.680, 52825.662 23/11/12,23:35:06,19,11,1, 11.8,1,1, -10.450, 10440.540, 375.739, 52825.675 23/11/12,23:35:07,00,11,1, 11.9,1,1, -10.449, 10440.534, 375.739, 52825.675 23/11/12,23:35:07,01,11,1, 11.9,1,1, -10.449, 10440.495, 375.668, 52825.658 23/11/12,23:35:07,02,11,1, 11.9,1,1, -10.449, 10440.517, 375.704, 52825.657 23/11/12,23:35:07,03,11,1, 11.9,1,1, -10.449, 10440.519, 375.745, 52825.695 23/11/12,23:35:07,04,11,1, 11.9,1,1, -10.449, 10440.523, 375.730, 52825.727 23/11/12,23:35:07,05,11,1, 11.9,1,1, -10.449, 10440.533, 375.716, 52825.659 23/11/12,23:35:07,06,11,1, 11.9,1,1, -10.449, 10440.546, 375.699, 52825.662 23/11/12,23:35:07,07,11,1, 11.9,1,1, -10.449, 10440.511, 375.706, 52825.681 23/11/12,23:35:07,08,11,1, 11.9,1,1, -10.449, 10440.556, 375.760, 52825.745 23/11/12,23:35:07,09,11,1, 11.9,1,1, -10.449, 10440.547, 375.723, 52825.675 23/11/12,23:35:07,10,11,1, 11.9,1,1, -10.449, 10440.548, 375.754, 52825.695 23/11/12,23:35:07,11,11,1, 11.9,1,1, -10.449, 10440.547, 375.692, 52825.666 23/11/12,23:35:07,12,11,1, 11.9,1,1, -10.449, 10440.517, 375.706, 52825.698 23/11/12,23:35:07,13,11,1, 11.9,1,1, -10.449, 10440.536, 375.724, 52825.651 23/11/12,23:35:07,14,11,1, 11.9,1,1, -10.449, 10440.539, 375.740, 52825.695 23/11/12,23:35:07,15,11,1, 11.9,1,1, -10.449, 10440.526, 375.753, 52825.674 23/11/12,23:35:07,16,11,1, 11.9,1,1, -10.449, 10440.528, 375.760, 52825.722 23/11/12,23:35:07,17,11,1, 11.9,1,1, -10.449, 10440.542, 375.749, 52825.667 23/11/12,23:35:07,18,11,1, 11.9,1,1, -10.449, 10440.579, 375.738, 52825.536 23/11/12,23:35:07,19,11,1, 11.9,1,1, -10.449, 10440.530, 375.734, 52825.629 23/11/12,23:35:08,00,11,1, 11.9,1,1, -10.451, 10440.526, 375.734, 52825.629 23/11/12,23:35:08,01,11,1, 11.9,1,1, -10.451, 10440.538, 375.736, 52825.663 23/11/12,23:35:08,02,11,1, 11.9,1,1, -10.451, 10440.527, 375.702, 52825.672 23/11/12,23:35:08,03,11,1, 11.9,1,1, -10.451, 10440.566, 375.726, 52825.665 23/11/12,23:35:08,04,11,1, 11.9,1,1, -10.451, 10440.545, 375.751, 52825.686 23/11/12,23:35:08,05,11,1, 11.9,1,1, -10.451, 10440.574, 375.774, 52825.704 23/11/12,23:35:08,06,11,1, 11.9,1,1, -10.451, 10440.548, 375.756, 52825.704 23/11/12,23:35:08,07,11,1, 11.9,1,1, -10.451, 10440.516, 375.724, 52825.679 23/11/12,23:35:08,08,11,1, 11.9,1,1, -10.451, 10440.542, 375.753, 52825.674 23/11/12,23:35:08,09,11,1, 11.9,1,1, -10.451, 10440.520, 375.744, 52825.665 23/11/12,23:35:08,10,11,1, 11.9,1,1, -10.451, 10440.541, 375.755, 52825.676 23/11/12,23:35:08,11,11,1, 11.9,1,1, -10.451, 10440.518, 375.744, 52825.656 23/11/12,23:35:08,12,11,1, 11.9,1,1, -10.451, 10440.550, 375.787, 52825.678 23/11/12,23:35:08,13,11,1, 11.9,1,1, -10.451, 10440.534, 375.766, 52825.705 23/11/12,23:35:08,14,11,1, 11.9,1,1, -10.451, 10440.543, 375.770, 52825.680 23/11/12,23:35:08,15,11,1, 11.9,1,1, -10.451, 10440.551, 375.823, 52825.730 23/11/12,23:35:08,16,11,1, 11.9,1,1, -10.451, 10440.534, 375.772, 52825.689 23/11/12,23:35:08,17,11,1, 11.9,1,1, -10.451, 10440.519, 375.765, 52825.660 23/11/12,23:35:08,18,11,1, 11.9,1,1, -10.451, 10440.536, 375.766, 52825.696 23/11/12,23:35:08,19,11,1, 11.9,1,1, -10.451, 10440.540, 375.764, 52825.683 23/11/12,23:35:09,00,11,1, 11.9,1,1, -10.449, 10440.534, 375.764, 52825.683 23/11/12,23:35:09,01,11,1, 11.9,1,1, -10.449, 10440.543, 375.777, 52825.718 23/11/12,23:35:09,02,11,1, 11.9,1,1, -10.449, 10440.543, 375.789, 52825.740 23/11/12,23:35:09,03,11,1, 11.9,1,1, -10.449, 10440.540, 375.762, 52825.652 23/11/12,23:35:09,04,11,1, 11.9,1,1, -10.449, 10440.572, 375.744, 52825.729 23/11/12,23:35:09,05,11,1, 11.9,1,1, -10.449, 10440.547, 375.750, 52825.682 23/11/12,23:35:09,06,11,1, 11.9,1,1, -10.449, 10440.557, 375.788, 52825.722 23/11/12,23:35:09,07,11,1, 11.9,1,1, -10.449, 10440.546, 375.766, 52825.684 23/11/12,23:35:09,08,11,1, 11.9,1,1, -10.449, 10440.556, 375.795, 52825.709 23/11/12,23:35:09,09,11,1, 11.9,1,1, -10.449, 10440.559, 375.839, 52825.711 23/11/12,23:35:09,10,11,1, 11.9,1,1, -10.449, 10440.556, 375.788, 52825.710 23/11/12,23:35:09,11,11,1, 11.9,1,1, -10.449, 10440.553, 375.789, 52825.687 23/11/12,23:35:09,12,11,1, 11.9,1,1, -10.449, 10440.540, 375.795, 52825.725 23/11/12,23:35:09,13,11,1, 11.9,1,1, -10.449, 10440.557, 375.797, 52825.712 23/11/12,23:35:09,14,11,1, 11.9,1,1, -10.449, 10440.550, 375.781, 52825.696 23/11/12,23:35:09,15,11,1, 11.9,1,1, -10.449, 10440.574, 375.814, 52825.716 23/11/12,23:35:09,16,11,1, 11.9,1,1, -10.449, 10440.586, 375.822, 52825.758 23/11/12,23:35:09,17,11,1, 11.9,1,1, -10.449, 10440.559, 375.779, 52825.673 23/11/12,23:35:09,18,11,1, 11.9,1,1, -10.449, 10440.574, 375.854, 52825.762 23/11/12,23:35:09,19,11,1, 11.9,1,1, -10.449, 10440.571, 375.820, 52825.607 23/11/12,23:35:10,00,11,1, 12.0,1,1, -10.450, 10440.568, 375.820, 52825.607 23/11/12,23:35:10,01,11,1, 12.0,1,1, -10.450, 10440.587, 375.811, 52825.679 23/11/12,23:35:10,02,11,1, 12.0,1,1, -10.450, 10440.583, 375.793, 52825.704 23/11/12,23:35:10,03,11,1, 12.0,1,1, -10.450, 10440.556, 375.822, 52825.726 23/11/12,23:35:10,04,11,1, 12.0,1,1, -10.450, 10440.565, 375.825, 52825.686 23/11/12,23:35:10,05,11,1, 12.0,1,1, -10.450, 10440.562, 375.848, 52825.707 23/11/12,23:35:10,06,11,1, 12.0,1,1, -10.450, 10440.599, 375.822, 52825.720 23/11/12,23:35:10,07,11,1, 12.0,1,1, -10.450, 10440.587, 375.850, 52825.735 23/11/12,23:35:10,08,11,1, 12.0,1,1, -10.450, 10440.571, 375.830, 52825.678 23/11/12,23:35:10,09,11,1, 12.0,1,1, -10.450, 10440.599, 375.838, 52825.700 23/11/12,23:35:10,10,11,1, 12.0,1,1, -10.450, 10440.560, 375.831, 52825.703 23/11/12,23:35:10,11,11,1, 12.0,1,1, -10.450, 10440.556, 375.856, 52825.725 23/11/12,23:35:10,12,11,1, 12.0,1,1, -10.450, 10440.604, 375.832, 52825.681 23/11/12,23:35:10,13,11,1, 12.0,1,1, -10.450, 10440.589, 375.847, 52825.693 23/11/12,23:35:10,14,11,1, 12.0,1,1, -10.450, 10440.590, 375.851, 52825.718 23/11/12,23:35:10,15,11,1, 12.0,1,1, -10.450, 10440.581, 375.858, 52825.715 23/11/12,23:35:10,16,11,1, 12.0,1,1, -10.450, 10440.564, 375.851, 52825.676 23/11/12,23:35:10,17,11,1, 12.0,1,1, -10.450, 10440.569, 375.879, 52825.747 23/11/12,23:35:10,18,11,1, 12.0,1,1, -10.450, 10440.601, 375.866, 52825.726 23/11/12,23:35:10,19,11,1, 12.0,1,1, -10.450, 10440.591, 375.865, 52825.675 23/11/12,23:35:11,00,11,1, 11.9,1,1, -10.446, 10440.584, 375.865, 52825.675 23/11/12,23:35:11,01,11,1, 11.9,1,1, -10.446, 10440.595, 375.889, 52825.782 23/11/12,23:35:11,02,11,1, 11.9,1,1, -10.446, 10440.591, 375.869, 52825.731 23/11/12,23:35:11,03,11,1, 11.9,1,1, -10.446, 10440.584, 375.862, 52825.699 23/11/12,23:35:11,04,11,1, 11.9,1,1, -10.446, 10440.571, 375.862, 52825.726 23/11/12,23:35:11,05,11,1, 11.9,1,1, -10.446, 10440.590, 375.857, 52825.716 23/11/12,23:35:11,06,11,1, 11.9,1,1, -10.446, 10440.560, 375.827, 52825.723 23/11/12,23:35:11,07,11,1, 11.9,1,1, -10.446, 10440.589, 375.869, 52825.732 23/11/12,23:35:11,08,11,1, 11.9,1,1, -10.446, 10440.598, 375.870, 52825.755 23/11/12,23:35:11,09,11,1, 11.9,1,1, -10.446, 10440.590, 375.885, 52825.749 23/11/12,23:35:11,10,11,1, 11.9,1,1, -10.446, 10440.593, 375.876, 52825.730 23/11/12,23:35:11,11,11,1, 11.9,1,1, -10.446, 10440.587, 375.903, 52825.767 23/11/12,23:35:11,12,11,1, 11.9,1,1, -10.446, 10440.611, 375.879, 52825.800 23/11/12,23:35:11,13,11,1, 11.9,1,1, -10.446, 10440.590, 375.883, 52825.773 23/11/12,23:35:11,14,11,1, 11.9,1,1, -10.446, 10440.615, 375.875, 52825.717 23/11/12,23:35:11,15,11,1, 11.9,1,1, -10.446, 10440.617, 375.881, 52825.740 23/11/12,23:35:11,16,11,1, 11.9,1,1, -10.446, 10440.598, 375.892, 52825.707 23/11/12,23:35:11,17,11,1, 11.9,1,1, -10.446, 10440.631, 375.910, 52825.743 23/11/12,23:35:11,18,11,1, 11.9,1,1, -10.446, 10440.613, 375.901, 52825.682 23/11/12,23:35:11,19,11,1, 11.9,1,1, -10.446, 10440.583, 375.896, 52825.711 23/11/12,23:35:12,00,11,1, 12.0,1,1, -10.446, 10440.576, 375.896, 52825.711 23/11/12,23:35:12,01,11,1, 12.0,1,1, -10.446, 10440.620, 375.890, 52825.799 23/11/12,23:35:12,02,11,1, 12.0,1,1, -10.446, 10440.595, 375.878, 52825.756 23/11/12,23:35:12,03,11,1, 12.0,1,1, -10.446, 10440.580, 375.909, 52825.751 23/11/12,23:35:12,04,11,1, 12.0,1,1, -10.446, 10440.586, 375.912, 52825.771 23/11/12,23:35:12,05,11,1, 12.0,1,1, -10.446, 10440.644, 375.935, 52825.777 23/11/12,23:35:12,06,11,1, 12.0,1,1, -10.446, 10440.614, 375.908, 52825.763 23/11/12,23:35:12,07,11,1, 12.0,1,1, -10.446, 10440.614, 375.912, 52825.761 23/11/12,23:35:12,08,11,1, 12.0,1,1, -10.446, 10440.619, 375.899, 52825.809 23/11/12,23:35:12,09,11,1, 12.0,1,1, -10.446, 10440.607, 375.900, 52825.771 23/11/12,23:35:12,10,11,1, 12.0,1,1, -10.446, 10440.627, 375.934, 52825.811 23/11/12,23:35:12,11,11,1, 12.0,1,1, -10.446, 10440.615, 375.897, 52825.764 23/11/12,23:35:12,12,11,1, 12.0,1,1, -10.446, 10440.619, 375.931, 52825.769 23/11/12,23:35:12,13,11,1, 12.0,1,1, -10.446, 10440.627, 375.926, 52825.800 23/11/12,23:35:12,14,11,1, 12.0,1,1, -10.446, 10440.625, 375.906, 52825.754 23/11/12,23:35:12,15,11,1, 12.0,1,1, -10.446, 10440.624, 375.908, 52825.745 23/11/12,23:35:12,16,11,1, 12.0,1,1, -10.446, 10440.613, 375.901, 52825.720 23/11/12,23:35:12,17,11,1, 12.0,1,1, -10.446, 10440.623, 375.913, 52825.757 23/11/12,23:35:12,18,11,1, 12.0,1,1, -10.446, 10440.635, 375.941, 52825.795 23/11/12,23:35:12,19,11,1, 12.0,1,1, -10.446, 10440.651, 375.956, 52825.798 23/11/12,23:35:13,00,11,1, 11.9,1,1, -10.449, 10440.651, 375.956, 52825.798 23/11/12,23:35:13,01,11,1, 11.9,1,1, -10.449, 10440.647, 375.934, 52825.761 23/11/12,23:35:13,02,11,1, 11.9,1,1, -10.449, 10440.620, 375.934, 52825.771 23/11/12,23:35:13,03,11,1, 11.9,1,1, -10.449, 10440.642, 375.954, 52825.757 23/11/12,23:35:13,04,11,1, 11.9,1,1, -10.449, 10440.603, 375.934, 52825.780 23/11/12,23:35:13,05,11,1, 11.9,1,1, -10.449, 10440.647, 375.966, 52825.834 23/11/12,23:35:13,06,11,1, 11.9,1,1, -10.449, 10440.620, 375.953, 52825.814 23/11/12,23:35:13,07,11,1, 11.9,1,1, -10.449, 10440.650, 375.941, 52825.773 23/11/12,23:35:13,08,11,1, 11.9,1,1, -10.449, 10440.660, 375.965, 52825.794 23/11/12,23:35:13,09,11,1, 11.9,1,1, -10.449, 10440.637, 375.957, 52825.774 23/11/12,23:35:13,10,11,1, 11.9,1,1, -10.449, 10440.636, 375.947, 52825.776 23/11/12,23:35:13,11,11,1, 11.9,1,1, -10.449, 10440.640, 375.990, 52825.763 23/11/12,23:35:13,12,11,1, 11.9,1,1, -10.449, 10440.626, 375.979, 52825.797 23/11/12,23:35:13,13,11,1, 11.9,1,1, -10.449, 10440.648, 375.971, 52825.813 23/11/12,23:35:13,14,11,1, 11.9,1,1, -10.449, 10440.652, 375.984, 52825.804 23/11/12,23:35:13,15,11,1, 11.9,1,1, -10.449, 10440.648, 375.995, 52825.844 23/11/12,23:35:13,16,11,1, 11.9,1,1, -10.449, 10440.667, 375.993, 52825.809 23/11/12,23:35:13,17,11,1, 11.9,1,1, -10.449, 10440.659, 376.001, 52825.828 23/11/12,23:35:13,18,11,1, 11.9,1,1, -10.449, 10440.637, 375.982, 52825.807 23/11/12,23:35:13,19,11,1, 11.9,1,1, -10.449, 10440.643, 375.988, 52825.809 23/11/12,23:35:14,00,11,1, 11.9,1,1, -10.447, 10440.643, 375.988, 52825.809 23/11/12,23:35:14,01,11,1, 11.9,1,1, -10.447, 10440.672, 376.007, 52825.845 23/11/12,23:35:14,02,11,1, 11.9,1,1, -10.447, 10440.641, 375.989, 52825.803 23/11/12,23:35:14,03,11,1, 11.9,1,1, -10.447, 10440.682, 376.001, 52825.848 23/11/12,23:35:14,04,11,1, 11.9,1,1, -10.447, 10440.679, 375.986, 52825.783 23/11/12,23:35:14,05,11,1, 11.9,1,1, -10.447, 10440.685, 375.993, 52825.827 23/11/12,23:35:14,06,11,1, 11.9,1,1, -10.447, 10440.662, 375.999, 52825.808 23/11/12,23:35:14,07,11,1, 11.9,1,1, -10.447, 10440.675, 376.004, 52825.844 23/11/12,23:35:14,08,11,1, 11.9,1,1, -10.447, 10440.659, 376.009, 52825.837 23/11/12,23:35:14,09,11,1, 11.9,1,1, -10.447, 10440.676, 376.005, 52825.812 23/11/12,23:35:14,10,11,1, 11.9,1,1, -10.447, 10440.665, 375.985, 52825.829 23/11/12,23:35:14,11,11,1, 11.9,1,1, -10.447, 10440.667, 376.033, 52825.838 23/11/12,23:35:14,12,11,1, 11.9,1,1, -10.447, 10440.659, 376.033, 52825.834 23/11/12,23:35:14,13,11,1, 11.9,1,1, -10.447, 10440.682, 376.021, 52825.773 23/11/12,23:35:14,14,11,1, 11.9,1,1, -10.447, 10440.673, 376.034, 52825.781 23/11/12,23:35:14,15,11,1, 11.9,1,1, -10.447, 10440.690, 376.011, 52825.769 23/11/12,23:35:14,16,11,1, 11.9,1,1, -10.447, 10440.657, 375.998, 52825.749 23/11/12,23:35:14,17,11,1, 11.9,1,1, -10.447, 10440.679, 376.020, 52825.787 23/11/12,23:35:14,18,11,1, 11.9,1,1, -10.447, 10440.670, 376.010, 52825.754 23/11/12,23:35:14,19,11,1, 11.9,1,1, -10.447, 10440.695, 376.029, 52825.784 23/11/12,23:35:15,00,11,1, 11.9,1,1, -10.445, 10440.693, 376.029, 52825.784 23/11/12,23:35:15,01,11,1, 11.9,1,1, -10.445, 10440.691, 376.027, 52825.790 23/11/12,23:35:15,02,11,1, 11.9,1,1, -10.445, 10440.698, 376.037, 52825.800 23/11/12,23:35:15,03,11,1, 11.9,1,1, -10.445, 10440.691, 376.039, 52825.820 23/11/12,23:35:15,04,11,1, 11.9,1,1, -10.445, 10440.691, 376.034, 52825.808 23/11/12,23:35:15,05,11,1, 11.9,1,1, -10.445, 10440.688, 376.025, 52825.794 23/11/12,23:35:15,06,11,1, 11.9,1,1, -10.445, 10440.688, 376.031, 52825.853 23/11/12,23:35:15,07,11,1, 11.9,1,1, -10.445, 10440.700, 376.076, 52825.830 23/11/12,23:35:15,08,11,1, 11.9,1,1, -10.445, 10440.723, 376.067, 52825.842 23/11/12,23:35:15,09,11,1, 11.9,1,1, -10.445, 10440.685, 376.068, 52825.826 23/11/12,23:35:15,10,11,1, 11.9,1,1, -10.445, 10440.717, 376.056, 52825.841 23/11/12,23:35:15,11,11,1, 11.9,1,1, -10.445, 10440.710, 376.053, 52825.844 23/11/12,23:35:15,12,11,1, 11.9,1,1, -10.445, 10440.709, 376.049, 52825.826 23/11/12,23:35:15,13,11,1, 11.9,1,1, -10.445, 10440.737, 376.044, 52825.841 23/11/12,23:35:15,14,11,1, 11.9,1,1, -10.445, 10440.705, 376.072, 52825.869 23/11/12,23:35:15,15,11,1, 11.9,1,1, -10.445, 10440.698, 376.080, 52825.807 23/11/12,23:35:15,16,11,1, 11.9,1,1, -10.445, 10440.731, 376.073, 52825.853 23/11/12,23:35:15,17,11,1, 11.9,1,1, -10.445, 10440.713, 376.084, 52825.812 23/11/12,23:35:15,18,11,1, 11.9,1,1, -10.445, 10440.725, 376.043, 52825.828 23/11/12,23:35:15,19,11,1, 11.9,1,1, -10.445, 10440.721, 376.045, 52825.801 23/11/12,23:35:16,00,10,1, 11.8,1,1, -10.445, 10440.718, 376.045, 52825.801 23/11/12,23:35:16,01,10,1, 11.8,1,1, -10.445, 10440.741, 376.096, 52825.793 23/11/12,23:35:16,02,10,1, 11.8,1,1, -10.445, 10440.695, 376.095, 52825.828 23/11/12,23:35:16,03,10,1, 11.8,1,1, -10.445, 10440.738, 376.088, 52825.852 23/11/12,23:35:16,04,10,1, 11.8,1,1, -10.445, 10440.737, 376.112, 52825.858 23/11/12,23:35:16,05,10,1, 11.8,1,1, -10.445, 10440.726, 376.075, 52825.810 23/11/12,23:35:16,06,10,1, 11.8,1,1, -10.445, 10440.727, 376.102, 52825.857 23/11/12,23:35:16,07,10,1, 11.8,1,1, -10.445, 10440.710, 376.055, 52825.792 23/11/12,23:35:16,08,10,1, 11.8,1,1, -10.445, 10440.724, 376.076, 52825.819 23/11/12,23:35:16,09,10,1, 11.8,1,1, -10.445, 10440.744, 376.081, 52825.842 23/11/12,23:35:16,10,10,1, 11.8,1,1, -10.445, 10440.737, 376.082, 52825.818 23/11/12,23:35:16,11,10,1, 11.8,1,1, -10.445, 10440.717, 376.106, 52825.838 23/11/12,23:35:16,12,10,1, 11.8,1,1, -10.445, 10440.703, 376.088, 52825.799 23/11/12,23:35:16,13,10,1, 11.8,1,1, -10.445, 10440.709, 376.056, 52825.807 23/11/12,23:35:16,14,10,1, 11.8,1,1, -10.445, 10440.729, 376.088, 52825.811 23/11/12,23:35:16,15,10,1, 11.8,1,1, -10.445, 10440.738, 376.093, 52825.852 23/11/12,23:35:16,16,10,1, 11.8,1,1, -10.445, 10440.734, 376.075, 52825.848 23/11/12,23:35:16,17,10,1, 11.8,1,1, -10.445, 10440.715, 376.110, 52825.833 23/11/12,23:35:16,18,10,1, 11.8,1,1, -10.445, 10440.718, 376.098, 52825.849 23/11/12,23:35:16,19,10,1, 11.8,1,1, -10.445, 10440.742, 376.103, 52825.867 23/11/12,23:35:17,00,11,1, 11.9,1,1, -10.450, 10440.735, 376.103, 52825.867 23/11/12,23:35:17,01,11,1, 11.9,1,1, -10.450, 10440.727, 376.091, 52825.860 23/11/12,23:35:17,02,11,1, 11.9,1,1, -10.450, 10440.749, 376.127, 52825.885 23/11/12,23:35:17,03,11,1, 11.9,1,1, -10.450, 10440.740, 376.091, 52825.893 23/11/12,23:35:17,04,11,1, 11.9,1,1, -10.450, 10440.734, 376.126, 52825.873 23/11/12,23:35:17,05,11,1, 11.9,1,1, -10.450, 10440.722, 376.083, 52825.806 23/11/12,23:35:17,06,11,1, 11.9,1,1, -10.450, 10440.752, 376.113, 52825.848 23/11/12,23:35:17,07,11,1, 11.9,1,1, -10.450, 10440.740, 376.136, 52825.845 23/11/12,23:35:17,08,11,1, 11.9,1,1, -10.450, 10440.709, 376.112, 52825.850 23/11/12,23:35:17,09,11,1, 11.9,1,1, -10.450, 10440.753, 376.146, 52825.878 23/11/12,23:35:17,10,11,1, 11.9,1,1, -10.450, 10440.744, 376.091, 52825.883 23/11/12,23:35:17,11,11,1, 11.9,1,1, -10.450, 10440.745, 376.123, 52825.871 23/11/12,23:35:17,12,11,1, 11.9,1,1, -10.450, 10440.757, 376.154, 52825.845 23/11/12,23:35:17,13,11,1, 11.9,1,1, -10.450, 10440.746, 376.105, 52825.867 23/11/12,23:35:17,14,11,1, 11.9,1,1, -10.450, 10440.727, 376.129, 52825.861 23/11/12,23:35:17,15,11,1, 11.9,1,1, -10.450, 10440.748, 376.116, 52825.869 23/11/12,23:35:17,16,11,1, 11.9,1,1, -10.450, 10440.740, 376.097, 52825.699 23/11/12,23:35:17,17,11,1, 11.9,1,1, -10.450, 10440.734, 376.157, 52825.880 23/11/12,23:35:17,18,11,1, 11.9,1,1, -10.450, 10440.735, 376.134, 52825.952 23/11/12,23:35:17,19,11,1, 11.9,1,1, -10.450, 10440.742, 376.115, 52825.895 23/11/12,23:35:18,00,10,1, 11.9,1,1, -10.449, 10440.735, 376.115, 52825.895 23/11/12,23:35:18,01,10,1, 11.9,1,1, -10.449, 10440.756, 376.157, 52825.814 23/11/12,23:35:18,02,10,1, 11.9,1,1, -10.449, 10440.757, 376.182, 52825.860 23/11/12,23:35:18,03,10,1, 11.9,1,1, -10.449, 10440.748, 376.165, 52825.851 23/11/12,23:35:18,04,10,1, 11.9,1,1, -10.449, 10440.785, 376.188, 52825.879 23/11/12,23:35:18,05,10,1, 11.9,1,1, -10.449, 10440.766, 376.152, 52825.783 23/11/12,23:35:18,06,10,1, 11.9,1,1, -10.449, 10440.757, 376.156, 52825.881 23/11/12,23:35:18,07,10,1, 11.9,1,1, -10.449, 10440.751, 376.152, 52825.919 23/11/12,23:35:18,08,10,1, 11.9,1,1, -10.449, 10440.733, 376.172, 52825.823 23/11/12,23:35:18,09,10,1, 11.9,1,1, -10.449, 10440.755, 376.162, 52825.864 23/11/12,23:35:18,10,10,1, 11.9,1,1, -10.449, 10440.744, 376.192, 52825.864 23/11/12,23:35:18,11,10,1, 11.9,1,1, -10.449, 10440.748, 376.184, 52825.864 23/11/12,23:35:18,12,10,1, 11.9,1,1, -10.449, 10440.768, 376.177, 52825.854 23/11/12,23:35:18,13,10,1, 11.9,1,1, -10.449, 10440.770, 376.200, 52825.875 23/11/12,23:35:18,14,10,1, 11.9,1,1, -10.449, 10440.726, 376.174, 52825.858 23/11/12,23:35:18,15,10,1, 11.9,1,1, -10.449, 10440.783, 376.198, 52825.874 23/11/12,23:35:18,16,10,1, 11.9,1,1, -10.449, 10440.741, 376.143, 52825.835 23/11/12,23:35:18,17,10,1, 11.9,1,1, -10.449, 10440.756, 376.185, 52825.870 23/11/12,23:35:18,18,10,1, 11.9,1,1, -10.449, 10440.764, 376.182, 52825.826 23/11/12,23:35:18,19,10,1, 11.9,1,1, -10.449, 10440.744, 376.188, 52825.850 23/11/12,23:35:19,00,10,1, 11.9,1,1, -10.450, 10440.743, 376.188, 52825.850 23/11/12,23:35:19,01,10,1, 11.9,1,1, -10.450, 10440.764, 376.217, 52825.928 23/11/12,23:35:19,02,10,1, 11.9,1,1, -10.450, 10440.753, 376.187, 52825.835 23/11/12,23:35:19,03,10,1, 11.9,1,1, -10.450, 10440.741, 376.195, 52825.894 23/11/12,23:35:19,04,10,1, 11.9,1,1, -10.450, 10440.761, 376.188, 52825.894 23/11/12,23:35:19,05,10,1, 11.9,1,1, -10.450, 10440.764, 376.200, 52825.851 23/11/12,23:35:19,06,10,1, 11.9,1,1, -10.450, 10440.762, 376.200, 52825.843 23/11/12,23:35:19,07,10,1, 11.9,1,1, -10.450, 10440.768, 376.219, 52825.894 23/11/12,23:35:19,08,10,1, 11.9,1,1, -10.450, 10440.760, 376.189, 52825.890 23/11/12,23:35:19,09,10,1, 11.9,1,1, -10.450, 10440.767, 376.210, 52825.870 23/11/12,23:35:19,10,10,1, 11.9,1,1, -10.450, 10440.772, 376.218, 52825.896 23/11/12,23:35:19,11,10,1, 11.9,1,1, -10.450, 10440.768, 376.215, 52825.916 23/11/12,23:35:19,12,10,1, 11.9,1,1, -10.450, 10440.758, 376.211, 52825.907 23/11/12,23:35:19,13,10,1, 11.9,1,1, -10.450, 10440.787, 376.218, 52825.872 23/11/12,23:35:19,14,10,1, 11.9,1,1, -10.450, 10440.768, 376.209, 52825.877 23/11/12,23:35:19,15,10,1, 11.9,1,1, -10.450, 10440.736, 376.158, 52825.852 23/11/12,23:35:19,16,10,1, 11.9,1,1, -10.450, 10440.792, 376.205, 52825.878 23/11/12,23:35:19,17,10,1, 11.9,1,1, -10.450, 10440.789, 376.245, 52825.907 23/11/12,23:35:19,18,10,1, 11.9,1,1, -10.450, 10440.747, 376.224, 52825.906 23/11/12,23:35:19,19,10,1, 11.9,1,1, -10.450, 10440.767, 376.223, 52825.873 23/11/12,23:35:20,00,10,1, 11.9,1,1, -10.450, 10440.760, 376.223, 52825.873 23/11/12,23:35:20,01,10,1, 11.9,1,1, -10.450, 10440.768, 376.226, 52825.871 23/11/12,23:35:20,02,10,1, 11.9,1,1, -10.450, 10440.762, 376.239, 52825.901 23/11/12,23:35:20,03,10,1, 11.9,1,1, -10.450, 10440.759, 376.246, 52825.878 23/11/12,23:35:20,04,10,1, 11.9,1,1, -10.450, 10440.778, 376.247, 52825.866 23/11/12,23:35:20,05,10,1, 11.9,1,1, -10.450, 10440.796, 376.247, 52825.945 23/11/12,23:35:20,06,10,1, 11.9,1,1, -10.450, 10440.771, 376.233, 52825.896 23/11/12,23:35:20,07,10,1, 11.9,1,1, -10.450, 10440.762, 376.255, 52825.889 23/11/12,23:35:20,08,10,1, 11.9,1,1, -10.450, 10440.767, 376.221, 52825.888 23/11/12,23:35:20,09,10,1, 11.9,1,1, -10.450, 10440.774, 376.245, 52825.901 23/11/12,23:35:20,10,10,1, 11.9,1,1, -10.450, 10440.770, 376.245, 52825.895 23/11/12,23:35:20,11,10,1, 11.9,1,1, -10.450, 10440.788, 376.237, 52825.912 23/11/12,23:35:20,12,10,1, 11.9,1,1, -10.450, 10440.769, 376.220, 52825.887 23/11/12,23:35:20,13,10,1, 11.9,1,1, -10.450, 10440.799, 376.267, 52825.929 23/11/12,23:35:20,14,10,1, 11.9,1,1, -10.450, 10440.799, 376.250, 52825.921 23/11/12,23:35:20,15,10,1, 11.9,1,1, -10.450, 10440.778, 376.242, 52825.914 23/11/12,23:35:20,16,10,1, 11.9,1,1, -10.450, 10440.802, 376.274, 52825.883 23/11/12,23:35:20,17,10,1, 11.9,1,1, -10.450, 10440.801, 376.275, 52825.925 23/11/12,23:35:20,18,10,1, 11.9,1,1, -10.450, 10440.776, 376.265, 52825.912 23/11/12,23:35:20,19,10,1, 11.9,1,1, -10.450, 10440.795, 376.272, 52825.917 23/11/12,23:35:21,00,10,1, 11.9,1,1, -10.448, 10440.793, 376.272, 52825.917 23/11/12,23:35:21,01,10,1, 11.9,1,1, -10.448, 10440.792, 376.270, 52825.912 23/11/12,23:35:21,02,10,1, 11.9,1,1, -10.448, 10440.799, 376.270, 52825.932 23/11/12,23:35:21,03,10,1, 11.9,1,1, -10.448, 10440.784, 376.253, 52825.957 23/11/12,23:35:21,04,10,1, 11.9,1,1, -10.448, 10440.754, 376.254, 52825.908 23/11/12,23:35:21,05,10,1, 11.9,1,1, -10.448, 10440.782, 376.286, 52825.900 23/11/12,23:35:21,06,10,1, 11.9,1,1, -10.448, 10440.785, 376.297, 52825.912 23/11/12,23:35:21,07,10,1, 11.9,1,1, -10.448, 10440.778, 376.300, 52825.923 23/11/12,23:35:21,08,10,1, 11.9,1,1, -10.448, 10440.763, 376.293, 52825.884 23/11/12,23:35:21,09,10,1, 11.9,1,1, -10.448, 10440.781, 376.296, 52825.955 23/11/12,23:35:21,10,10,1, 11.9,1,1, -10.448, 10440.795, 376.263, 52825.869 23/11/12,23:35:21,11,10,1, 11.9,1,1, -10.448, 10440.762, 376.259, 52825.867 23/11/12,23:35:21,12,10,1, 11.9,1,1, -10.448, 10440.750, 376.291, 52825.886 23/11/12,23:35:21,13,10,1, 11.9,1,1, -10.448, 10440.795, 376.320, 52825.918 23/11/12,23:35:21,14,10,1, 11.9,1,1, -10.448, 10440.768, 376.284, 52825.880 23/11/12,23:35:21,15,10,1, 11.9,1,1, -10.448, 10440.792, 376.334, 52825.901 23/11/12,23:35:21,16,10,1, 11.9,1,1, -10.448, 10440.763, 376.295, 52825.883 23/11/12,23:35:21,17,10,1, 11.9,1,1, -10.448, 10440.792, 376.309, 52825.932 23/11/12,23:35:21,18,10,1, 11.9,1,1, -10.448, 10440.791, 376.300, 52825.938 23/11/12,23:35:21,19,10,1, 11.9,1,1, -10.448, 10440.795, 376.318, 52825.909 23/11/12,23:35:22,00,09,1, 11.9,1,1, -10.448, 10440.793, 376.318, 52825.909 23/11/12,23:35:22,01,09,1, 11.9,1,1, -10.448, 10440.803, 376.328, 52825.971 23/11/12,23:35:22,02,09,1, 11.9,1,1, -10.448, 10440.793, 376.290, 52825.962 23/11/12,23:35:22,03,09,1, 11.9,1,1, -10.448, 10440.805, 376.309, 52825.948 23/11/12,23:35:22,04,09,1, 11.9,1,1, -10.448, 10440.746, 376.285, 52825.874 23/11/12,23:35:22,05,09,1, 11.9,1,1, -10.448, 10440.761, 376.325, 52825.949 23/11/12,23:35:22,06,09,1, 11.9,1,1, -10.448, 10440.751, 376.316, 52825.956 23/11/12,23:35:22,07,09,1, 11.9,1,1, -10.448, 10440.798, 376.318, 52825.951 23/11/12,23:35:22,08,09,1, 11.9,1,1, -10.448, 10440.803, 376.330, 52825.940 23/11/12,23:35:22,09,09,1, 11.9,1,1, -10.448, 10440.780, 376.277, 52825.967 23/11/12,23:35:22,10,09,1, 11.9,1,1, -10.448, 10440.786, 376.330, 52825.966 23/11/12,23:35:22,11,09,1, 11.9,1,1, -10.448, 10440.807, 376.325, 52825.986 23/11/12,23:35:22,12,09,1, 11.9,1,1, -10.448, 10440.776, 376.328, 52825.895 23/11/12,23:35:22,13,09,1, 11.9,1,1, -10.448, 10440.792, 376.334, 52825.960 23/11/12,23:35:22,14,09,1, 11.9,1,1, -10.448, 10440.780, 376.305, 52825.929 23/11/12,23:35:22,15,09,1, 11.9,1,1, -10.448, 10440.794, 376.324, 52825.963 23/11/12,23:35:22,16,09,1, 11.9,1,1, -10.448, 10440.786, 376.323, 52825.955 23/11/12,23:35:22,17,09,1, 11.9,1,1, -10.448, 10440.817, 376.330, 52825.950 23/11/12,23:35:22,18,09,1, 11.9,1,1, -10.448, 10440.743, 376.380, 52826.008 23/11/12,23:35:22,19,09,1, 11.9,1,1, -10.448, 10440.762, 376.371, 52825.941 23/11/12,23:35:23,00,09,1, 11.9,1,1, -10.448, 10440.760, 376.371, 52825.941 23/11/12,23:35:23,01,09,1, 11.9,1,1, -10.448, 10440.816, 376.359, 52825.959 23/11/12,23:35:23,02,09,1, 11.9,1,1, -10.448, 10440.774, 376.332, 52825.949 23/11/12,23:35:23,03,09,1, 11.9,1,1, -10.448, 10440.787, 376.335, 52825.943 23/11/12,23:35:23,04,09,1, 11.9,1,1, -10.448, 10440.760, 376.358, 52826.164 23/11/12,23:35:23,05,09,1, 11.9,1,1, -10.448, 10440.724, 376.348, 52825.968 23/11/12,23:35:23,06,09,1, 11.9,1,1, -10.448, 10440.767, 376.358, 52825.993 23/11/12,23:35:23,07,09,1, 11.9,1,1, -10.448, 10440.752, 376.368, 52825.998 23/11/12,23:35:23,08,09,1, 11.9,1,1, -10.448, 10440.757, 376.361, 52825.954 23/11/12,23:35:23,09,09,1, 11.9,1,1, -10.448, 10440.775, 376.350, 52825.956 23/11/12,23:35:23,10,09,1, 11.9,1,1, -10.448, 10440.776, 376.352, 52825.923 23/11/12,23:35:23,11,09,1, 11.9,1,1, -10.448, 10440.797, 376.369, 52826.000 23/11/12,23:35:23,12,09,1, 11.9,1,1, -10.448, 10440.755, 376.343, 52825.787 23/11/12,23:35:23,13,09,1, 11.9,1,1, -10.448, 10440.741, 376.342, 52826.038 23/11/12,23:35:23,14,09,1, 11.9,1,1, -10.448, 10440.789, 376.372, 52826.020 23/11/12,23:35:23,15,09,1, 11.9,1,1, -10.448, 10440.780, 376.374, 52825.977 23/11/12,23:35:23,16,09,1, 11.9,1,1, -10.448, 10440.804, 376.409, 52826.026 23/11/12,23:35:23,17,09,1, 11.9,1,1, -10.448, 10440.781, 376.379, 52825.978 23/11/12,23:35:23,18,09,1, 11.9,1,1, -10.448, 10440.807, 376.384, 52825.968 23/11/12,23:35:23,19,09,1, 11.9,1,1, -10.448, 10440.801, 376.370, 52825.969 23/11/12,23:35:24,00,10,1, 11.9,1,1, -10.451, 10440.793, 376.370, 52825.969 23/11/12,23:35:24,01,10,1, 11.9,1,1, -10.451, 10440.774, 376.361, 52825.923 23/11/12,23:35:24,02,10,1, 11.9,1,1, -10.451, 10440.792, 376.403, 52825.997 23/11/12,23:35:24,03,10,1, 11.9,1,1, -10.451, 10440.794, 376.403, 52825.980 23/11/12,23:35:24,04,10,1, 11.9,1,1, -10.451, 10440.774, 376.384, 52825.976 23/11/12,23:35:24,05,10,1, 11.9,1,1, -10.451, 10440.778, 376.385, 52825.939 23/11/12,23:35:24,06,10,1, 11.9,1,1, -10.451, 10440.802, 376.406, 52825.953 23/11/12,23:35:24,07,10,1, 11.9,1,1, -10.451, 10440.784, 376.405, 52825.980 23/11/12,23:35:24,08,10,1, 11.9,1,1, -10.451, 10440.785, 376.403, 52825.986 23/11/12,23:35:24,09,10,1, 11.9,1,1, -10.451, 10440.755, 376.351, 52825.979 23/11/12,23:35:24,10,10,1, 11.9,1,1, -10.451, 10440.784, 376.447, 52826.059 23/11/12,23:35:24,11,10,1, 11.9,1,1, -10.451, 10440.783, 376.406, 52826.035 23/11/12,23:35:24,12,10,1, 11.9,1,1, -10.451, 10440.762, 376.398, 52825.932 23/11/12,23:35:24,13,10,1, 11.9,1,1, -10.451, 10440.800, 376.410, 52826.007 23/11/12,23:35:24,14,10,1, 11.9,1,1, -10.451, 10440.775, 376.390, 52825.966 23/11/12,23:35:24,15,10,1, 11.9,1,1, -10.451, 10440.784, 376.416, 52826.012 23/11/12,23:35:24,16,10,1, 11.9,1,1, -10.451, 10440.745, 376.364, 52825.915 23/11/12,23:35:24,17,10,1, 11.9,1,1, -10.451, 10440.764, 376.454, 52826.001 23/11/12,23:35:24,18,10,1, 11.9,1,1, -10.451, 10440.760, 376.423, 52825.984 23/11/12,23:35:24,19,10,1, 11.9,1,1, -10.451, 10440.774, 376.435, 52826.017 23/11/12,23:35:25,00,09,1, 11.9,1,1, -10.446, 10440.768, 376.435, 52826.017 23/11/12,23:35:25,01,09,1, 11.9,1,1, -10.446, 10440.762, 376.410, 52825.972 23/11/12,23:35:25,02,09,1, 11.9,1,1, -10.446, 10440.760, 376.448, 52825.979 23/11/12,23:35:25,03,09,1, 11.9,1,1, -10.446, 10440.748, 376.412, 52825.993 23/11/12,23:35:25,04,09,1, 11.9,1,1, -10.446, 10440.757, 376.437, 52826.034 23/11/12,23:35:25,05,09,1, 11.9,1,1, -10.446, 10440.772, 376.406, 52825.982 23/11/12,23:35:25,06,09,1, 11.9,1,1, -10.446, 10440.778, 376.411, 52826.010 23/11/12,23:35:25,07,09,1, 11.9,1,1, -10.446, 10440.768, 376.433, 52826.008 23/11/12,23:35:25,08,09,1, 11.9,1,1, -10.446, 10440.752, 376.448, 52825.969 23/11/12,23:35:25,09,09,1, 11.9,1,1, -10.446, 10440.793, 376.430, 52825.992 23/11/12,23:35:25,10,09,1, 11.9,1,1, -10.446, 10440.712, 376.402, 52825.951 23/11/12,23:35:25,11,09,1, 11.9,1,1, -10.446, 10440.755, 376.444, 52825.971 23/11/12,23:35:25,12,09,1, 11.9,1,1, -10.446, 10440.738, 376.428, 52825.994 23/11/12,23:35:25,13,09,1, 11.9,1,1, -10.446, 10440.762, 376.459, 52826.026 23/11/12,23:35:25,14,09,1, 11.9,1,1, -10.446, 10440.738, 376.429, 52825.991 23/11/12,23:35:25,15,09,1, 11.9,1,1, -10.446, 10440.761, 376.477, 52826.003 23/11/12,23:35:25,16,09,1, 11.9,1,1, -10.446, 10440.759, 376.475, 52826.010 23/11/12,23:35:25,17,09,1, 11.9,1,1, -10.446, 10440.749, 376.433, 52825.988 23/11/12,23:35:25,18,09,1, 11.9,1,1, -10.446, 10440.759, 376.448, 52826.011 23/11/12,23:35:25,19,09,1, 11.9,1,1, -10.446, 10440.750, 376.436, 52825.982 23/11/12,23:35:26,00,09,1, 11.9,1,1, -10.451, 10440.743, 376.436, 52825.982 23/11/12,23:35:26,01,09,1, 11.9,1,1, -10.451, 10440.740, 376.445, 52826.040 23/11/12,23:35:26,02,09,1, 11.9,1,1, -10.451, 10440.764, 376.455, 52825.995 23/11/12,23:35:26,03,09,1, 11.9,1,1, -10.451, 10440.752, 376.468, 52826.009 23/11/12,23:35:26,04,09,1, 11.9,1,1, -10.451, 10440.732, 376.473, 52826.037 23/11/12,23:35:26,05,09,1, 11.9,1,1, -10.451, 10440.731, 376.475, 52826.059 23/11/12,23:35:26,06,09,1, 11.9,1,1, -10.451, 10440.727, 376.439, 52825.986 23/11/12,23:35:26,07,09,1, 11.9,1,1, -10.451, 10440.737, 376.495, 52826.000 23/11/12,23:35:26,08,09,1, 11.9,1,1, -10.451, 10440.736, 376.479, 52825.995 23/11/12,23:35:26,09,09,1, 11.9,1,1, -10.451, 10440.771, 376.502, 52826.027 23/11/12,23:35:26,10,09,1, 11.9,1,1, -10.451, 10440.733, 376.498, 52825.994 23/11/12,23:35:26,11,09,1, 11.9,1,1, -10.451, 10440.717, 376.449, 52825.988 23/11/12,23:35:26,12,09,1, 11.9,1,1, -10.451, 10440.744, 376.483, 52825.999 23/11/12,23:35:26,13,09,1, 11.9,1,1, -10.451, 10440.735, 376.454, 52825.972 23/11/12,23:35:26,14,09,1, 11.9,1,1, -10.451, 10440.711, 376.485, 52826.058 23/11/12,23:35:26,15,09,1, 11.9,1,1, -10.451, 10440.737, 376.515, 52826.173 23/11/12,23:35:26,16,09,1, 11.9,1,1, -10.451, 10440.749, 376.468, 52826.002 23/11/12,23:35:26,17,09,1, 11.9,1,1, -10.451, 10440.763, 376.523, 52826.031 23/11/12,23:35:26,18,09,1, 11.9,1,1, -10.451, 10440.712, 376.482, 52825.996 23/11/12,23:35:26,19,09,1, 11.9,1,1, -10.451, 10440.725, 376.522, 52826.045 23/11/12,23:35:27,00,10,1, 11.9,1,1, -10.449, 10440.718, 376.522, 52826.045 23/11/12,23:35:27,01,10,1, 11.9,1,1, -10.449, 10440.733, 376.481, 52826.010 23/11/12,23:35:27,02,10,1, 11.9,1,1, -10.449, 10440.720, 376.506, 52826.017 23/11/12,23:35:27,03,10,1, 11.9,1,1, -10.449, 10440.732, 376.534, 52826.041 23/11/12,23:35:27,04,10,1, 11.9,1,1, -10.449, 10440.724, 376.542, 52826.051 23/11/12,23:35:27,05,10,1, 11.9,1,1, -10.449, 10440.741, 376.520, 52826.019 23/11/12,23:35:27,06,10,1, 11.9,1,1, -10.449, 10440.736, 376.578, 52826.100 23/11/12,23:35:27,07,10,1, 11.9,1,1, -10.449, 10440.722, 376.510, 52826.055 23/11/12,23:35:27,08,10,1, 11.9,1,1, -10.449, 10440.739, 376.567, 52826.106 23/11/12,23:35:27,09,10,1, 11.9,1,1, -10.449, 10440.678, 376.493, 52826.131 23/11/12,23:35:27,10,10,1, 11.9,1,1, -10.449, 10440.692, 376.531, 52826.008 23/11/12,23:35:27,11,10,1, 11.9,1,1, -10.449, 10440.730, 376.576, 52826.148 23/11/12,23:35:27,12,10,1, 11.9,1,1, -10.449, 10440.728, 376.519, 52825.935 23/11/12,23:35:27,13,10,1, 11.9,1,1, -10.449, 10440.694, 376.534, 52825.987 23/11/12,23:35:27,14,10,1, 11.9,1,1, -10.449, 10440.724, 376.538, 52825.986 23/11/12,23:35:27,15,10,1, 11.9,1,1, -10.449, 10440.720, 376.562, 52826.059 23/11/12,23:35:27,16,10,1, 11.9,1,1, -10.449, 10440.712, 376.540, 52826.033 23/11/12,23:35:27,17,10,1, 11.9,1,1, -10.449, 10440.707, 376.571, 52826.080 23/11/12,23:35:27,18,10,1, 11.9,1,1, -10.449, 10440.672, 376.571, 52826.078 23/11/12,23:35:27,19,10,1, 11.9,1,1, -10.449, 10440.702, 376.555, 52826.062 23/11/12,23:35:28,00,10,1, 11.9,1,1, -10.448, 10440.701, 376.555, 52826.062 23/11/12,23:35:28,01,10,1, 11.9,1,1, -10.448, 10440.708, 376.579, 52826.077 23/11/12,23:35:28,02,10,1, 11.9,1,1, -10.448, 10440.698, 376.575, 52826.058 23/11/12,23:35:28,03,10,1, 11.9,1,1, -10.448, 10440.711, 376.564, 52826.086 23/11/12,23:35:28,04,10,1, 11.9,1,1, -10.448, 10440.718, 376.569, 52826.070 23/11/12,23:35:28,05,10,1, 11.9,1,1, -10.448, 10440.691, 376.562, 52826.070 23/11/12,23:35:28,06,10,1, 11.9,1,1, -10.448, 10440.691, 376.559, 52826.013 23/11/12,23:35:28,07,10,1, 11.9,1,1, -10.448, 10440.699, 376.546, 52826.013 23/11/12,23:35:28,08,10,1, 11.9,1,1, -10.448, 10440.709, 376.551, 52826.001 23/11/12,23:35:28,09,10,1, 11.9,1,1, -10.448, 10440.710, 376.590, 52826.035 23/11/12,23:35:28,10,10,1, 11.9,1,1, -10.448, 10440.686, 376.589, 52826.064 23/11/12,23:35:28,11,10,1, 11.9,1,1, -10.448, 10440.727, 376.582, 52826.090 23/11/12,23:35:28,12,10,1, 11.9,1,1, -10.448, 10440.719, 376.606, 52826.057 23/11/12,23:35:28,13,10,1, 11.9,1,1, -10.448, 10440.716, 376.595, 52826.075 23/11/12,23:35:28,14,10,1, 11.9,1,1, -10.448, 10440.715, 376.571, 52826.097 23/11/12,23:35:28,15,10,1, 11.9,1,1, -10.448, 10440.694, 376.590, 52826.072 23/11/12,23:35:28,16,10,1, 11.9,1,1, -10.448, 10440.705, 376.611, 52826.096 23/11/12,23:35:28,17,10,1, 11.9,1,1, -10.448, 10440.705, 376.580, 52826.037 23/11/12,23:35:28,18,10,1, 11.9,1,1, -10.448, 10440.701, 376.602, 52826.080 23/11/12,23:35:28,19,10,1, 11.9,1,1, -10.448, 10440.711, 376.627, 52826.080 23/11/12,23:35:29,00,10,1, 11.9,1,1, -10.448, 10440.710, 376.627, 52826.080 23/11/12,23:35:29,01,10,1, 11.9,1,1, -10.448, 10440.708, 376.601, 52826.091 23/11/12,23:35:29,02,10,1, 11.9,1,1, -10.448, 10440.703, 376.601, 52826.113 23/11/12,23:35:29,03,10,1, 11.9,1,1, -10.448, 10440.707, 376.592, 52826.108 23/11/12,23:35:29,04,10,1, 11.9,1,1, -10.448, 10440.695, 376.596, 52826.112 23/11/12,23:35:29,05,10,1, 11.9,1,1, -10.448, 10440.695, 376.600, 52826.095 23/11/12,23:35:29,06,10,1, 11.9,1,1, -10.448, 10440.693, 376.617, 52826.126 23/11/12,23:35:29,07,10,1, 11.9,1,1, -10.448, 10440.699, 376.610, 52826.141 23/11/12,23:35:29,08,10,1, 11.9,1,1, -10.448, 10440.682, 376.575, 52826.114 23/11/12,23:35:29,09,10,1, 11.9,1,1, -10.448, 10440.691, 376.610, 52826.114 23/11/12,23:35:29,10,10,1, 11.9,1,1, -10.448, 10440.695, 376.622, 52826.156 23/11/12,23:35:29,11,10,1, 11.9,1,1, -10.448, 10440.672, 376.641, 52826.119 23/11/12,23:35:29,12,10,1, 11.9,1,1, -10.448, 10440.663, 376.602, 52826.099 23/11/12,23:35:29,13,10,1, 11.9,1,1, -10.448, 10440.685, 376.660, 52826.134 23/11/12,23:35:29,14,10,1, 11.9,1,1, -10.448, 10440.685, 376.611, 52826.104 23/11/12,23:35:29,15,10,1, 11.9,1,1, -10.448, 10440.678, 376.653, 52826.160 23/11/12,23:35:29,16,10,1, 11.9,1,1, -10.448, 10440.681, 376.614, 52826.113 23/11/12,23:35:29,17,10,1, 11.9,1,1, -10.448, 10440.648, 376.629, 52826.121 23/11/12,23:35:29,18,10,1, 11.9,1,1, -10.448, 10440.679, 376.625, 52826.135 23/11/12,23:35:29,19,10,1, 11.9,1,1, -10.448, 10440.663, 376.649, 52826.218 23/11/12,23:35:30,00,10,1, 11.9,1,1, -10.448, 10440.660, 376.649, 52826.218 23/11/12,23:35:30,01,10,1, 11.9,1,1, -10.448, 10440.672, 376.662, 52826.152 23/11/12,23:35:30,02,10,1, 11.9,1,1, -10.448, 10440.648, 376.656, 52826.055 23/11/12,23:35:30,03,10,1, 11.9,1,1, -10.448, 10440.717, 376.675, 52826.103 23/11/12,23:35:30,04,10,1, 11.9,1,1, -10.448, 10440.651, 376.648, 52826.108 23/11/12,23:35:30,05,10,1, 11.9,1,1, -10.448, 10440.678, 376.649, 52826.150 23/11/12,23:35:30,06,10,1, 11.9,1,1, -10.448, 10440.672, 376.586, 52825.843 23/11/12,23:35:30,07,10,1, 11.9,1,1, -10.448, 10440.638, 376.625, 52826.132 23/11/12,23:35:30,08,10,1, 11.9,1,1, -10.448, 10440.636, 376.657, 52826.285 23/11/12,23:35:30,09,10,1, 11.9,1,1, -10.448, 10440.662, 376.635, 52826.082 23/11/12,23:35:30,10,10,1, 11.9,1,1, -10.448, 10440.658, 376.638, 52826.107 23/11/12,23:35:30,11,10,1, 11.9,1,1, -10.448, 10440.675, 376.676, 52826.127 23/11/12,23:35:30,12,10,1, 11.9,1,1, -10.448, 10440.689, 376.718, 52826.162 23/11/12,23:35:30,13,10,1, 11.9,1,1, -10.448, 10440.662, 376.644, 52826.155 23/11/12,23:35:30,14,10,1, 11.9,1,1, -10.448, 10440.667, 376.672, 52826.212 23/11/12,23:35:30,15,10,1, 11.9,1,1, -10.448, 10440.632, 376.659, 52826.289 23/11/12,23:35:30,16,10,1, 11.9,1,1, -10.448, 10440.633, 376.692, 52826.237 23/11/12,23:35:30,17,10,1, 11.9,1,1, -10.448, 10440.635, 376.667, 52826.236 23/11/12,23:35:30,18,10,1, 11.9,1,1, -10.448, 10440.662, 376.719, 52826.224 23/11/12,23:35:30,19,10,1, 11.9,1,1, -10.448, 10440.649, 376.653, 52826.152 23/11/12,23:35:31,00,10,1, 12.0,1,1, -10.452, 10440.643, 376.653, 52826.152 23/11/12,23:35:31,01,10,1, 12.0,1,1, -10.452, 10440.636, 376.663, 52826.148 23/11/12,23:35:31,02,10,1, 12.0,1,1, -10.452, 10440.662, 376.693, 52826.206 23/11/12,23:35:31,03,10,1, 12.0,1,1, -10.452, 10440.639, 376.668, 52826.152 23/11/12,23:35:31,04,10,1, 12.0,1,1, -10.452, 10440.646, 376.683, 52826.185 23/11/12,23:35:31,05,10,1, 12.0,1,1, -10.452, 10440.663, 376.745, 52826.184 23/11/12,23:35:31,06,10,1, 12.0,1,1, -10.452, 10440.636, 376.666, 52826.160 23/11/12,23:35:31,07,10,1, 12.0,1,1, -10.452, 10440.636, 376.676, 52826.167 23/11/12,23:35:31,08,10,1, 12.0,1,1, -10.452, 10440.662, 376.694, 52826.215 23/11/12,23:35:31,09,10,1, 12.0,1,1, -10.452, 10440.638, 376.687, 52826.207 23/11/12,23:35:31,10,10,1, 12.0,1,1, -10.452, 10440.652, 376.707, 52826.193 23/11/12,23:35:31,11,10,1, 12.0,1,1, -10.452, 10440.656, 376.712, 52826.191 23/11/12,23:35:31,12,10,1, 12.0,1,1, -10.452, 10440.662, 376.674, 52826.180 23/11/12,23:35:31,13,10,1, 12.0,1,1, -10.452, 10440.675, 376.703, 52826.194 23/11/12,23:35:31,14,10,1, 12.0,1,1, -10.452, 10440.660, 376.693, 52826.178 23/11/12,23:35:31,15,10,1, 12.0,1,1, -10.452, 10440.664, 376.724, 52826.201 23/11/12,23:35:31,16,10,1, 12.0,1,1, -10.452, 10440.668, 376.733, 52826.242 23/11/12,23:35:31,17,10,1, 12.0,1,1, -10.452, 10440.680, 376.696, 52826.174 23/11/12,23:35:31,18,10,1, 12.0,1,1, -10.452, 10440.657, 376.693, 52826.169 23/11/12,23:35:31,19,10,1, 12.0,1,1, -10.452, 10440.642, 376.688, 52826.162 23/11/12,23:35:32,00,10,1, 11.8,1,1, -10.450, 10440.634, 376.688, 52826.162 23/11/12,23:35:32,01,10,1, 11.8,1,1, -10.450, 10440.648, 376.695, 52826.159 23/11/12,23:35:32,02,10,1, 11.8,1,1, -10.450, 10440.638, 376.758, 52826.198 23/11/12,23:35:32,03,10,1, 11.8,1,1, -10.450, 10440.654, 376.733, 52826.214 23/11/12,23:35:32,04,10,1, 11.8,1,1, -10.450, 10440.646, 376.721, 52826.193 23/11/12,23:35:32,05,10,1, 11.8,1,1, -10.450, 10440.645, 376.725, 52826.183 23/11/12,23:35:32,06,10,1, 11.8,1,1, -10.450, 10440.631, 376.718, 52826.216 23/11/12,23:35:32,07,10,1, 11.8,1,1, -10.450, 10440.670, 376.732, 52826.246 23/11/12,23:35:32,08,10,1, 11.8,1,1, -10.450, 10440.660, 376.725, 52826.223 23/11/12,23:35:32,09,10,1, 11.8,1,1, -10.450, 10440.663, 376.732, 52826.225 23/11/12,23:35:32,10,10,1, 11.8,1,1, -10.450, 10440.626, 376.733, 52826.232 23/11/12,23:35:32,11,10,1, 11.8,1,1, -10.450, 10440.628, 376.726, 52826.234 23/11/12,23:35:32,12,10,1, 11.8,1,1, -10.450, 10440.653, 376.725, 52826.190 23/11/12,23:35:32,13,10,1, 11.8,1,1, -10.450, 10440.639, 376.747, 52826.181 23/11/12,23:35:32,14,10,1, 11.8,1,1, -10.450, 10440.644, 376.726, 52826.227 23/11/12,23:35:32,15,10,1, 11.8,1,1, -10.450, 10440.649, 376.742, 52826.251 23/11/12,23:35:32,16,10,1, 11.8,1,1, -10.450, 10440.630, 376.748, 52826.225 23/11/12,23:35:32,17,10,1, 11.8,1,1, -10.450, 10440.664, 376.752, 52826.258 23/11/12,23:35:32,18,10,1, 11.8,1,1, -10.450, 10440.637, 376.750, 52826.208 23/11/12,23:35:32,19,10,1, 11.8,1,1, -10.450, 10440.666, 376.735, 52826.207 23/11/12,23:35:33,00,10,1, 11.9,1,1, -10.452, 10440.660, 376.735, 52826.207 23/11/12,23:35:33,01,10,1, 11.9,1,1, -10.452, 10440.673, 376.764, 52826.223 23/11/12,23:35:33,02,10,1, 11.9,1,1, -10.452, 10440.632, 376.734, 52826.244 23/11/12,23:35:33,03,10,1, 11.9,1,1, -10.452, 10440.634, 376.745, 52826.264 23/11/12,23:35:33,04,10,1, 11.9,1,1, -10.452, 10440.641, 376.756, 52826.229 23/11/12,23:35:33,05,10,1, 11.9,1,1, -10.452, 10440.650, 376.761, 52826.244 23/11/12,23:35:33,06,10,1, 11.9,1,1, -10.452, 10440.654, 376.750, 52826.256 23/11/12,23:35:33,07,10,1, 11.9,1,1, -10.452, 10440.617, 376.721, 52826.193 23/11/12,23:35:33,08,10,1, 11.9,1,1, -10.452, 10440.674, 376.766, 52826.234 23/11/12,23:35:33,09,10,1, 11.9,1,1, -10.452, 10440.644, 376.783, 52826.243 23/11/12,23:35:33,10,10,1, 11.9,1,1, -10.452, 10440.608, 376.759, 52826.238 23/11/12,23:35:33,11,10,1, 11.9,1,1, -10.452, 10440.629, 376.770, 52826.255 23/11/12,23:35:33,12,10,1, 11.9,1,1, -10.452, 10440.640, 376.784, 52826.273 23/11/12,23:35:33,13,10,1, 11.9,1,1, -10.452, 10440.629, 376.760, 52826.222 23/11/12,23:35:33,14,10,1, 11.9,1,1, -10.452, 10440.675, 376.808, 52826.273 23/11/12,23:35:33,15,10,1, 11.9,1,1, -10.452, 10440.658, 376.783, 52826.251 23/11/12,23:35:33,16,10,1, 11.9,1,1, -10.452, 10440.648, 376.796, 52826.251 23/11/12,23:35:33,17,10,1, 11.9,1,1, -10.452, 10440.641, 376.794, 52826.245 23/11/12,23:35:33,18,10,1, 11.9,1,1, -10.452, 10440.621, 376.765, 52826.217 23/11/12,23:35:33,19,10,1, 11.9,1,1, -10.452, 10440.653, 376.794, 52826.302 23/11/12,23:35:34,00,10,1, 11.8,1,1, -10.450, 10440.651, 376.794, 52826.302 23/11/12,23:35:34,01,10,1, 11.8,1,1, -10.450, 10440.636, 376.789, 52826.262 23/11/12,23:35:34,02,10,1, 11.8,1,1, -10.450, 10440.666, 376.820, 52826.263 23/11/12,23:35:34,03,10,1, 11.8,1,1, -10.450, 10440.636, 376.781, 52826.240 23/11/12,23:35:34,04,10,1, 11.8,1,1, -10.450, 10440.659, 376.817, 52826.282 23/11/12,23:35:34,05,10,1, 11.8,1,1, -10.450, 10440.637, 376.776, 52826.207 23/11/12,23:35:34,06,10,1, 11.8,1,1, -10.450, 10440.641, 376.806, 52826.228 23/11/12,23:35:34,07,10,1, 11.8,1,1, -10.450, 10440.642, 376.801, 52826.253 23/11/12,23:35:34,08,10,1, 11.8,1,1, -10.450, 10440.643, 376.815, 52826.286 23/11/12,23:35:34,09,10,1, 11.8,1,1, -10.450, 10440.647, 376.834, 52826.230 23/11/12,23:35:34,10,10,1, 11.8,1,1, -10.450, 10440.667, 376.823, 52826.298 23/11/12,23:35:34,11,10,1, 11.8,1,1, -10.450, 10440.664, 376.808, 52826.293 23/11/12,23:35:34,12,10,1, 11.8,1,1, -10.450, 10440.671, 376.842, 52826.309 23/11/12,23:35:34,13,10,1, 11.8,1,1, -10.450, 10440.624, 376.784, 52826.238 23/11/12,23:35:34,14,10,1, 11.8,1,1, -10.450, 10440.654, 376.786, 52826.245 23/11/12,23:35:34,15,10,1, 11.8,1,1, -10.450, 10440.666, 376.843, 52826.312 23/11/12,23:35:34,16,10,1, 11.8,1,1, -10.450, 10440.656, 376.830, 52826.284 23/11/12,23:35:34,17,10,1, 11.8,1,1, -10.450, 10440.653, 376.820, 52826.251 23/11/12,23:35:34,18,10,1, 11.8,1,1, -10.450, 10440.661, 376.832, 52826.252 23/11/12,23:35:34,19,10,1, 11.8,1,1, -10.450, 10440.651, 376.829, 52826.296 23/11/12,23:35:35,00,10,1, 11.9,1,1, -10.453, 10440.643, 376.829, 52826.296 23/11/12,23:35:35,01,10,1, 11.9,1,1, -10.453, 10440.647, 376.834, 52826.264 23/11/12,23:35:35,02,10,1, 11.9,1,1, -10.453, 10440.625, 376.798, 52826.269 23/11/12,23:35:35,03,10,1, 11.9,1,1, -10.453, 10440.656, 376.830, 52826.314 23/11/12,23:35:35,04,10,1, 11.9,1,1, -10.453, 10440.653, 376.850, 52826.279 23/11/12,23:35:35,05,10,1, 11.9,1,1, -10.453, 10440.665, 376.854, 52826.293 23/11/12,23:35:35,06,10,1, 11.9,1,1, -10.453, 10440.669, 376.834, 52826.310 23/11/12,23:35:35,07,10,1, 11.9,1,1, -10.453, 10440.661, 376.864, 52826.258 23/11/12,23:35:35,08,10,1, 11.9,1,1, -10.453, 10440.693, 376.837, 52826.140 23/11/12,23:35:35,09,10,1, 11.9,1,1, -10.453, 10440.711, 376.850, 52826.298 23/11/12,23:35:35,10,10,1, 11.9,1,1, -10.453, 10440.669, 376.834, 52826.276 23/11/12,23:35:35,11,10,1, 11.9,1,1, -10.453, 10440.676, 376.861, 52826.326 23/11/12,23:35:35,12,10,1, 11.9,1,1, -10.453, 10440.664, 376.874, 52826.324 23/11/12,23:35:35,13,10,1, 11.9,1,1, -10.453, 10440.678, 376.875, 52826.316 23/11/12,23:35:35,14,10,1, 11.9,1,1, -10.453, 10440.667, 376.860, 52826.305 23/11/12,23:35:35,15,10,1, 11.9,1,1, -10.453, 10440.664, 376.888, 52826.353 23/11/12,23:35:35,16,10,1, 11.9,1,1, -10.453, 10440.667, 376.881, 52826.332 23/11/12,23:35:35,17,10,1, 11.9,1,1, -10.453, 10440.662, 376.887, 52826.344 23/11/12,23:35:35,18,10,1, 11.9,1,1, -10.453, 10440.666, 376.879, 52826.330 23/11/12,23:35:35,19,10,1, 11.9,1,1, -10.453, 10440.661, 376.859, 52826.294 23/11/12,23:35:36,00,10,1, 11.8,1,1, -10.448, 10440.660, 376.859, 52826.294 23/11/12,23:35:36,01,10,1, 11.8,1,1, -10.448, 10440.678, 376.894, 52826.313 23/11/12,23:35:36,02,10,1, 11.8,1,1, -10.448, 10440.684, 376.930, 52826.366 23/11/12,23:35:36,03,10,1, 11.8,1,1, -10.448, 10440.700, 376.913, 52826.372 23/11/12,23:35:36,04,10,1, 11.8,1,1, -10.448, 10440.678, 376.877, 52826.367 23/11/12,23:35:36,05,10,1, 11.8,1,1, -10.448, 10440.657, 376.852, 52826.298 23/11/12,23:35:36,06,10,1, 11.8,1,1, -10.448, 10440.671, 376.897, 52826.339 23/11/12,23:35:36,07,10,1, 11.8,1,1, -10.448, 10440.682, 376.875, 52826.279 23/11/12,23:35:36,08,10,1, 11.8,1,1, -10.448, 10440.667, 376.930, 52826.344 23/11/12,23:35:36,09,10,1, 11.8,1,1, -10.448, 10440.692, 376.908, 52826.350 23/11/12,23:35:36,10,10,1, 11.8,1,1, -10.448, 10440.685, 376.918, 52826.342 23/11/12,23:35:36,11,10,1, 11.8,1,1, -10.448, 10440.672, 376.916, 52826.379 23/11/12,23:35:36,12,10,1, 11.8,1,1, -10.448, 10440.712, 376.965, 52826.361 23/11/12,23:35:36,13,10,1, 11.8,1,1, -10.448, 10440.665, 376.903, 52826.292 23/11/12,23:35:36,14,10,1, 11.8,1,1, -10.448, 10440.679, 376.919, 52826.302 23/11/12,23:35:36,15,10,1, 11.8,1,1, -10.448, 10440.699, 376.927, 52826.347 23/11/12,23:35:36,16,10,1, 11.8,1,1, -10.448, 10440.680, 376.914, 52826.338 23/11/12,23:35:36,17,10,1, 11.8,1,1, -10.448, 10440.685, 376.948, 52826.352 23/11/12,23:35:36,18,10,1, 11.8,1,1, -10.448, 10440.685, 376.952, 52826.401 23/11/12,23:35:36,19,10,1, 11.8,1,1, -10.448, 10440.668, 376.950, 52826.368 23/11/12,23:35:37,00,10,1, 11.9,1,1, -10.448, 10440.660, 376.950, 52826.368 23/11/12,23:35:37,01,10,1, 11.9,1,1, -10.448, 10440.695, 376.925, 52826.319 23/11/12,23:35:37,02,10,1, 11.9,1,1, -10.448, 10440.685, 376.936, 52826.331 23/11/12,23:35:37,03,10,1, 11.9,1,1, -10.448, 10440.705, 376.927, 52826.349 23/11/12,23:35:37,04,10,1, 11.9,1,1, -10.448, 10440.703, 376.939, 52826.325 23/11/12,23:35:37,05,10,1, 11.9,1,1, -10.448, 10440.674, 376.923, 52826.321 23/11/12,23:35:37,06,10,1, 11.9,1,1, -10.448, 10440.697, 376.941, 52826.370 23/11/12,23:35:37,07,10,1, 11.9,1,1, -10.448, 10440.697, 376.956, 52826.383 23/11/12,23:35:37,08,10,1, 11.9,1,1, -10.448, 10440.668, 376.924, 52826.340 23/11/12,23:35:37,09,10,1, 11.9,1,1, -10.448, 10440.702, 376.932, 52826.403 23/11/12,23:35:37,10,10,1, 11.9,1,1, -10.448, 10440.702, 376.962, 52826.350 23/11/12,23:35:37,11,10,1, 11.9,1,1, -10.448, 10440.675, 376.925, 52826.353 23/11/12,23:35:37,12,10,1, 11.9,1,1, -10.448, 10440.672, 376.957, 52826.504 23/11/12,23:35:37,13,10,1, 11.9,1,1, -10.448, 10440.726, 376.949, 52826.325 23/11/12,23:35:37,14,10,1, 11.9,1,1, -10.448, 10440.715, 376.965, 52826.349 23/11/12,23:35:37,15,10,1, 11.9,1,1, -10.448, 10440.704, 376.954, 52826.367 23/11/12,23:35:37,16,10,1, 11.9,1,1, -10.448, 10440.717, 376.976, 52826.401 23/11/12,23:35:37,17,10,1, 11.9,1,1, -10.448, 10440.690, 376.969, 52826.339 23/11/12,23:35:37,18,10,1, 11.9,1,1, -10.448, 10440.704, 376.989, 52826.363 23/11/12,23:35:37,19,10,1, 11.9,1,1, -10.448, 10440.679, 376.952, 52826.323 23/11/12,23:35:38,00,09,1, 11.9,1,1, -10.449, 10440.676, 376.952, 52826.323 23/11/12,23:35:38,01,09,1, 11.9,1,1, -10.449, 10440.677, 376.964, 52826.341 23/11/12,23:35:38,02,09,1, 11.9,1,1, -10.449, 10440.660, 376.952, 52826.334 23/11/12,23:35:38,03,09,1, 11.9,1,1, -10.449, 10440.702, 376.970, 52826.368 23/11/12,23:35:38,04,09,1, 11.9,1,1, -10.449, 10440.702, 377.001, 52826.411 23/11/12,23:35:38,05,09,1, 11.9,1,1, -10.449, 10440.681, 377.011, 52826.398 23/11/12,23:35:38,06,09,1, 11.9,1,1, -10.449, 10440.719, 377.006, 52826.389 23/11/12,23:35:38,07,09,1, 11.9,1,1, -10.449, 10440.683, 376.995, 52826.352 23/11/12,23:35:38,08,09,1, 11.9,1,1, -10.449, 10440.725, 377.024, 52826.397 23/11/12,23:35:38,09,09,1, 11.9,1,1, -10.449, 10440.690, 377.011, 52826.391 23/11/12,23:35:38,10,09,1, 11.9,1,1, -10.449, 10440.723, 377.052, 52826.412 23/11/12,23:35:38,11,09,1, 11.9,1,1, -10.449, 10440.711, 377.050, 52826.382 23/11/12,23:35:38,12,09,1, 11.9,1,1, -10.449, 10440.693, 377.001, 52826.396 23/11/12,23:35:38,13,09,1, 11.9,1,1, -10.449, 10440.724, 377.027, 52826.433 23/11/12,23:35:38,14,09,1, 11.9,1,1, -10.449, 10440.715, 377.039, 52826.411 23/11/12,23:35:38,15,09,1, 11.9,1,1, -10.449, 10440.684, 377.064, 52826.406 23/11/12,23:35:38,16,09,1, 11.9,1,1, -10.449, 10440.690, 376.992, 52826.336 23/11/12,23:35:38,17,09,1, 11.9,1,1, -10.449, 10440.702, 377.010, 52826.393 23/11/12,23:35:38,18,09,1, 11.9,1,1, -10.449, 10440.723, 377.043, 52826.383 23/11/12,23:35:38,19,09,1, 11.9,1,1, -10.449, 10440.704, 377.021, 52826.374 23/11/12,23:35:39,00,10,1, 11.8,1,1, -10.449, 10440.701, 377.021, 52826.374 23/11/12,23:35:39,01,10,1, 11.8,1,1, -10.449, 10440.738, 377.069, 52826.434 23/11/12,23:35:39,02,10,1, 11.8,1,1, -10.449, 10440.730, 377.056, 52826.395 23/11/12,23:35:39,03,10,1, 11.8,1,1, -10.449, 10440.705, 377.019, 52826.412 23/11/12,23:35:39,04,10,1, 11.8,1,1, -10.449, 10440.719, 377.057, 52826.380 23/11/12,23:35:39,05,10,1, 11.8,1,1, -10.449, 10440.710, 377.032, 52826.385 23/11/12,23:35:39,06,10,1, 11.8,1,1, -10.449, 10440.746, 377.112, 52826.481 23/11/12,23:35:39,07,10,1, 11.8,1,1, -10.449, 10440.725, 377.019, 52826.391 23/11/12,23:35:39,08,10,1, 11.8,1,1, -10.449, 10440.709, 377.032, 52826.408 23/11/12,23:35:39,09,10,1, 11.8,1,1, -10.449, 10440.721, 377.076, 52826.441 23/11/12,23:35:39,10,10,1, 11.8,1,1, -10.449, 10440.708, 377.073, 52826.416 23/11/12,23:35:39,11,10,1, 11.8,1,1, -10.449, 10440.736, 377.095, 52826.420 23/11/12,23:35:39,12,10,1, 11.8,1,1, -10.449, 10440.752, 377.084, 52826.352 23/11/12,23:35:39,13,10,1, 11.8,1,1, -10.449, 10440.680, 377.044, 52826.402 23/11/12,23:35:39,14,10,1, 11.8,1,1, -10.449, 10440.734, 377.100, 52826.428 23/11/12,23:35:39,15,10,1, 11.8,1,1, -10.449, 10440.744, 377.099, 52826.421 23/11/12,23:35:39,16,10,1, 11.8,1,1, -10.449, 10440.723, 377.082, 52826.438 23/11/12,23:35:39,17,10,1, 11.8,1,1, -10.449, 10440.736, 377.075, 52826.441 23/11/12,23:35:39,18,10,1, 11.8,1,1, -10.449, 10440.717, 377.067, 52826.396 23/11/12,23:35:39,19,10,1, 11.8,1,1, -10.449, 10440.729, 377.069, 52826.412 23/11/12,23:35:40,00,10,1, 12.0,1,1, -10.451, 10440.726, 377.069, 52826.412 23/11/12,23:35:40,01,10,1, 12.0,1,1, -10.451, 10440.765, 377.117, 52826.451 23/11/12,23:35:40,02,10,1, 12.0,1,1, -10.451, 10440.740, 377.122, 52826.475 23/11/12,23:35:40,03,10,1, 12.0,1,1, -10.451, 10440.759, 377.121, 52826.471 23/11/12,23:35:40,04,10,1, 12.0,1,1, -10.451, 10440.752, 377.094, 52826.472 23/11/12,23:35:40,05,10,1, 12.0,1,1, -10.451, 10440.763, 377.060, 52826.417 23/11/12,23:35:40,06,10,1, 12.0,1,1, -10.451, 10440.774, 377.122, 52826.486 23/11/12,23:35:40,07,10,1, 12.0,1,1, -10.451, 10440.734, 377.058, 52826.371 23/11/12,23:35:40,08,10,1, 12.0,1,1, -10.451, 10440.744, 377.083, 52826.394 23/11/12,23:35:40,09,10,1, 12.0,1,1, -10.451, 10440.736, 377.095, 52826.413 23/11/12,23:35:40,10,10,1, 12.0,1,1, -10.451, 10440.794, 377.139, 52826.487 23/11/12,23:35:40,11,10,1, 12.0,1,1, -10.451, 10440.762, 377.093, 52826.424 23/11/12,23:35:40,12,10,1, 12.0,1,1, -10.451, 10440.805, 377.123, 52826.439 23/11/12,23:35:40,13,10,1, 12.0,1,1, -10.451, 10440.775, 377.109, 52826.488 23/11/12,23:35:40,14,10,1, 12.0,1,1, -10.451, 10440.741, 377.069, 52826.405 23/11/12,23:35:40,15,10,1, 12.0,1,1, -10.451, 10440.765, 377.063, 52826.398 23/11/12,23:35:40,16,10,1, 12.0,1,1, -10.451, 10440.754, 377.071, 52826.431 23/11/12,23:35:40,17,10,1, 12.0,1,1, -10.451, 10440.769, 377.109, 52826.449 23/11/12,23:35:40,18,10,1, 12.0,1,1, -10.451, 10440.752, 377.071, 52826.390 23/11/12,23:35:40,19,10,1, 12.0,1,1, -10.451, 10440.779, 377.134, 52826.427 23/11/12,23:35:41,00,10,1, 11.9,1,1, -10.452, 10440.776, 377.134, 52826.427 23/11/12,23:35:41,01,10,1, 11.9,1,1, -10.452, 10440.772, 377.099, 52826.458 23/11/12,23:35:41,02,10,1, 11.9,1,1, -10.452, 10440.787, 377.141, 52826.501 23/11/12,23:35:41,03,10,1, 11.9,1,1, -10.452, 10440.763, 377.106, 52826.451 23/11/12,23:35:41,04,10,1, 11.9,1,1, -10.452, 10440.789, 377.146, 52826.483 23/11/12,23:35:41,05,10,1, 11.9,1,1, -10.452, 10440.754, 377.114, 52826.465 23/11/12,23:35:41,06,10,1, 11.9,1,1, -10.452, 10440.771, 377.112, 52826.420 23/11/12,23:35:41,07,10,1, 11.9,1,1, -10.452, 10440.763, 377.112, 52826.447 23/11/12,23:35:41,08,10,1, 11.9,1,1, -10.452, 10440.754, 377.097, 52826.414 23/11/12,23:35:41,09,10,1, 11.9,1,1, -10.452, 10440.788, 377.155, 52826.468 23/11/12,23:35:41,10,10,1, 11.9,1,1, -10.452, 10440.765, 377.125, 52826.450 23/11/12,23:35:41,11,10,1, 11.9,1,1, -10.452, 10440.795, 377.177, 52826.490 23/11/12,23:35:41,12,10,1, 11.9,1,1, -10.452, 10440.762, 377.122, 52826.474 23/11/12,23:35:41,13,10,1, 11.9,1,1, -10.452, 10440.759, 377.140, 52826.417 23/11/12,23:35:41,14,10,1, 11.9,1,1, -10.452, 10440.789, 377.156, 52826.473 23/11/12,23:35:41,15,10,1, 11.9,1,1, -10.452, 10440.805, 377.166, 52826.465 23/11/12,23:35:41,16,10,1, 11.9,1,1, -10.452, 10440.784, 377.175, 52826.480 23/11/12,23:35:41,17,10,1, 11.9,1,1, -10.452, 10440.789, 377.142, 52826.485 23/11/12,23:35:41,18,10,1, 11.9,1,1, -10.452, 10440.778, 377.155, 52826.479 23/11/12,23:35:41,19,10,1, 11.9,1,1, -10.452, 10440.781, 377.152, 52826.466 23/11/12,23:35:42,00,10,1, 11.9,1,1, -10.450, 10440.776, 377.152, 52826.466 23/11/12,23:35:42,01,10,1, 11.9,1,1, -10.450, 10440.793, 377.187, 52826.476 23/11/12,23:35:42,02,10,1, 11.9,1,1, -10.450, 10440.782, 377.153, 52826.469 23/11/12,23:35:42,03,10,1, 11.9,1,1, -10.450, 10440.788, 377.143, 52826.381 23/11/12,23:35:42,04,10,1, 11.9,1,1, -10.450, 10440.783, 377.155, 52826.453 23/11/12,23:35:42,05,10,1, 11.9,1,1, -10.450, 10440.817, 377.183, 52826.558 23/11/12,23:35:42,06,10,1, 11.9,1,1, -10.450, 10440.782, 377.159, 52826.451 23/11/12,23:35:42,07,10,1, 11.9,1,1, -10.450, 10440.786, 377.161, 52826.503 23/11/12,23:35:42,08,10,1, 11.9,1,1, -10.450, 10440.774, 377.207, 52826.477 23/11/12,23:35:42,09,10,1, 11.9,1,1, -10.450, 10440.782, 377.159, 52826.452 23/11/12,23:35:42,10,10,1, 11.9,1,1, -10.450, 10440.781, 377.217, 52826.474 23/11/12,23:35:42,11,10,1, 11.9,1,1, -10.450, 10440.798, 377.158, 52826.476 23/11/12,23:35:42,12,10,1, 11.9,1,1, -10.450, 10440.784, 377.162, 52826.449 23/11/12,23:35:42,13,10,1, 11.9,1,1, -10.450, 10440.809, 377.175, 52826.489 23/11/12,23:35:42,14,10,1, 11.9,1,1, -10.450, 10440.809, 377.198, 52826.497 23/11/12,23:35:42,15,10,1, 11.9,1,1, -10.450, 10440.814, 377.194, 52826.438 23/11/12,23:35:42,16,10,1, 11.9,1,1, -10.450, 10440.788, 377.190, 52826.486 23/11/12,23:35:42,17,10,1, 11.9,1,1, -10.450, 10440.822, 377.174, 52826.534 23/11/12,23:35:42,18,10,1, 11.9,1,1, -10.450, 10440.778, 377.207, 52826.507 23/11/12,23:35:42,19,10,1, 11.9,1,1, -10.450, 10440.806, 377.208, 52826.521 23/11/12,23:35:43,00,10,1, 11.9,1,1, -10.448, 10440.801, 377.208, 52826.521 23/11/12,23:35:43,01,10,1, 11.9,1,1, -10.448, 10440.816, 377.219, 52826.519 23/11/12,23:35:43,02,10,1, 11.9,1,1, -10.448, 10440.786, 377.184, 52826.504 23/11/12,23:35:43,03,10,1, 11.9,1,1, -10.448, 10440.807, 377.215, 52826.546 23/11/12,23:35:43,04,10,1, 11.9,1,1, -10.448, 10440.795, 377.209, 52826.489 23/11/12,23:35:43,05,10,1, 11.9,1,1, -10.448, 10440.796, 377.203, 52826.526 23/11/12,23:35:43,06,10,1, 11.9,1,1, -10.448, 10440.799, 377.212, 52826.510 23/11/12,23:35:43,07,10,1, 11.9,1,1, -10.448, 10440.800, 377.200, 52826.504 23/11/12,23:35:43,08,10,1, 11.9,1,1, -10.448, 10440.795, 377.185, 52826.485 23/11/12,23:35:43,09,10,1, 11.9,1,1, -10.448, 10440.818, 377.219, 52826.506 23/11/12,23:35:43,10,10,1, 11.9,1,1, -10.448, 10440.821, 377.239, 52826.505 23/11/12,23:35:43,11,10,1, 11.9,1,1, -10.448, 10440.811, 377.231, 52826.531 23/11/12,23:35:43,12,10,1, 11.9,1,1, -10.448, 10440.810, 377.201, 52826.506 23/11/12,23:35:43,13,10,1, 11.9,1,1, -10.448, 10440.794, 377.242, 52826.525 23/11/12,23:35:43,14,10,1, 11.9,1,1, -10.448, 10440.790, 377.172, 52826.479 23/11/12,23:35:43,15,10,1, 11.9,1,1, -10.448, 10440.810, 377.225, 52826.501 23/11/12,23:35:43,16,10,1, 11.9,1,1, -10.448, 10440.809, 377.256, 52826.491 23/11/12,23:35:43,17,10,1, 11.9,1,1, -10.448, 10440.789, 377.291, 52826.474 23/11/12,23:35:43,18,10,1, 11.9,1,1, -10.448, 10440.827, 377.256, 52826.510 23/11/12,23:35:43,19,10,1, 11.9,1,1, -10.448, 10440.802, 377.248, 52826.517 23/11/12,23:35:44,00,10,1, 12.0,1,1, -10.451, 10440.801, 377.248, 52826.517 23/11/12,23:35:44,01,10,1, 12.0,1,1, -10.451, 10440.783, 377.241, 52826.511 23/11/12,23:35:44,02,10,1, 12.0,1,1, -10.451, 10440.808, 377.259, 52826.594 23/11/12,23:35:44,03,10,1, 12.0,1,1, -10.451, 10440.815, 377.240, 52826.536 23/11/12,23:35:44,04,10,1, 12.0,1,1, -10.451, 10440.788, 377.253, 52826.571 23/11/12,23:35:44,05,10,1, 12.0,1,1, -10.451, 10440.824, 377.246, 52826.513 23/11/12,23:35:44,06,10,1, 12.0,1,1, -10.451, 10440.828, 377.250, 52826.528 23/11/12,23:35:44,07,10,1, 12.0,1,1, -10.451, 10440.824, 377.250, 52826.553 23/11/12,23:35:44,08,10,1, 12.0,1,1, -10.451, 10440.815, 377.270, 52826.510 23/11/12,23:35:44,09,10,1, 12.0,1,1, -10.451, 10440.827, 377.286, 52826.563 23/11/12,23:35:44,10,10,1, 12.0,1,1, -10.451, 10440.829, 377.256, 52826.558 23/11/12,23:35:44,11,10,1, 12.0,1,1, -10.451, 10440.816, 377.281, 52826.561 23/11/12,23:35:44,12,10,1, 12.0,1,1, -10.451, 10440.837, 377.258, 52826.564 23/11/12,23:35:44,13,10,1, 12.0,1,1, -10.451, 10440.811, 377.254, 52826.544 23/11/12,23:35:44,14,10,1, 12.0,1,1, -10.451, 10440.802, 377.275, 52826.596 23/11/12,23:35:44,15,10,1, 12.0,1,1, -10.451, 10440.819, 377.282, 52826.597 23/11/12,23:35:44,16,10,1, 12.0,1,1, -10.451, 10440.820, 377.246, 52826.572 23/11/12,23:35:44,17,10,1, 12.0,1,1, -10.451, 10440.808, 377.245, 52826.560 23/11/12,23:35:44,18,10,1, 12.0,1,1, -10.451, 10440.814, 377.268, 52826.541 23/11/12,23:35:44,19,10,1, 12.0,1,1, -10.451, 10440.796, 377.276, 52826.560 23/11/12,23:35:45,00,10,1, 11.8,1,1, -10.449, 10440.793, 377.276, 52826.560 23/11/12,23:35:45,01,10,1, 11.8,1,1, -10.449, 10440.813, 377.286, 52826.576 23/11/12,23:35:45,02,10,1, 11.8,1,1, -10.449, 10440.816, 377.269, 52826.551 23/11/12,23:35:45,03,10,1, 11.8,1,1, -10.449, 10440.808, 377.280, 52826.566 23/11/12,23:35:45,04,10,1, 11.8,1,1, -10.449, 10440.815, 377.283, 52826.596 23/11/12,23:35:45,05,10,1, 11.8,1,1, -10.449, 10440.836, 377.318, 52826.613 23/11/12,23:35:45,06,10,1, 11.8,1,1, -10.449, 10440.835, 377.259, 52826.553 23/11/12,23:35:45,07,10,1, 11.8,1,1, -10.449, 10440.819, 377.281, 52826.585 23/11/12,23:35:45,08,10,1, 11.8,1,1, -10.449, 10440.811, 377.296, 52826.520 23/11/12,23:35:45,09,10,1, 11.8,1,1, -10.449, 10440.812, 377.296, 52826.577 23/11/12,23:35:45,10,10,1, 11.8,1,1, -10.449, 10440.821, 377.312, 52826.606 23/11/12,23:35:45,11,10,1, 11.8,1,1, -10.449, 10440.811, 377.302, 52826.573 23/11/12,23:35:45,12,10,1, 11.8,1,1, -10.449, 10440.837, 377.321, 52826.612 23/11/12,23:35:45,13,10,1, 11.8,1,1, -10.449, 10440.806, 377.259, 52826.545 23/11/12,23:35:45,14,10,1, 11.8,1,1, -10.449, 10440.832, 377.321, 52826.596 23/11/12,23:35:45,15,10,1, 11.8,1,1, -10.449, 10440.851, 377.317, 52826.580 23/11/12,23:35:45,16,10,1, 11.8,1,1, -10.449, 10440.834, 377.305, 52826.574 23/11/12,23:35:45,17,10,1, 11.8,1,1, -10.449, 10440.830, 377.325, 52826.589 23/11/12,23:35:45,18,10,1, 11.8,1,1, -10.449, 10440.851, 377.324, 52826.587 23/11/12,23:35:45,19,10,1, 11.8,1,1, -10.449, 10440.807, 377.319, 52826.603 23/11/12,23:35:46,00,10,1, 11.9,1,1, -10.449, 10440.801, 377.319, 52826.603 23/11/12,23:35:46,01,10,1, 11.9,1,1, -10.449, 10440.829, 377.300, 52826.628 23/11/12,23:35:46,02,10,1, 11.9,1,1, -10.449, 10440.828, 377.310, 52826.612 23/11/12,23:35:46,03,10,1, 11.9,1,1, -10.449, 10440.818, 377.319, 52826.613 23/11/12,23:35:46,04,10,1, 11.9,1,1, -10.449, 10440.827, 377.300, 52826.602 23/11/12,23:35:46,05,10,1, 11.9,1,1, -10.449, 10440.851, 377.313, 52826.616 23/11/12,23:35:46,06,10,1, 11.9,1,1, -10.449, 10440.829, 377.287, 52826.593 23/11/12,23:35:46,07,10,1, 11.9,1,1, -10.449, 10440.846, 377.330, 52826.636 23/11/12,23:35:46,08,10,1, 11.9,1,1, -10.449, 10440.810, 377.285, 52826.619 23/11/12,23:35:46,09,10,1, 11.9,1,1, -10.449, 10440.851, 377.324, 52826.663 23/11/12,23:35:46,10,10,1, 11.9,1,1, -10.449, 10440.831, 377.345, 52826.632 23/11/12,23:35:46,11,10,1, 11.9,1,1, -10.449, 10440.822, 377.335, 52826.649 23/11/12,23:35:46,12,10,1, 11.9,1,1, -10.449, 10440.857, 377.357, 52826.582 23/11/12,23:35:46,13,10,1, 11.9,1,1, -10.449, 10440.836, 377.341, 52826.569 23/11/12,23:35:46,14,10,1, 11.9,1,1, -10.449, 10440.865, 377.391, 52826.643 23/11/12,23:35:46,15,10,1, 11.9,1,1, -10.449, 10440.838, 377.331, 52826.571 23/11/12,23:35:46,16,10,1, 11.9,1,1, -10.449, 10440.833, 377.359, 52826.627 23/11/12,23:35:46,17,10,1, 11.9,1,1, -10.449, 10440.831, 377.346, 52826.680 23/11/12,23:35:46,18,10,1, 11.9,1,1, -10.449, 10440.862, 377.350, 52826.625 23/11/12,23:35:46,19,10,1, 11.9,1,1, -10.449, 10440.821, 377.365, 52826.627 23/11/12,23:35:47,00,10,1, 11.8,1,1, -10.451, 10440.818, 377.365, 52826.627 23/11/12,23:35:47,01,10,1, 11.8,1,1, -10.451, 10440.826, 377.339, 52826.566 23/11/12,23:35:47,02,10,1, 11.8,1,1, -10.451, 10440.832, 377.328, 52826.658 23/11/12,23:35:47,03,10,1, 11.8,1,1, -10.451, 10440.834, 377.361, 52826.674 23/11/12,23:35:47,04,10,1, 11.8,1,1, -10.451, 10440.860, 377.372, 52826.643 23/11/12,23:35:47,05,10,1, 11.8,1,1, -10.451, 10440.827, 377.368, 52826.658 23/11/12,23:35:47,06,10,1, 11.8,1,1, -10.451, 10440.841, 377.352, 52826.690 23/11/12,23:35:47,07,10,1, 11.8,1,1, -10.451, 10440.835, 377.352, 52826.635 23/11/12,23:35:47,08,10,1, 11.8,1,1, -10.451, 10440.823, 377.383, 52826.660 23/11/12,23:35:47,09,10,1, 11.8,1,1, -10.451, 10440.837, 377.406, 52826.646 23/11/12,23:35:47,10,10,1, 11.8,1,1, -10.451, 10440.841, 377.382, 52826.617 23/11/12,23:35:47,11,10,1, 11.8,1,1, -10.451, 10440.855, 377.404, 52826.662 23/11/12,23:35:47,12,10,1, 11.8,1,1, -10.451, 10440.822, 377.360, 52826.673 23/11/12,23:35:47,13,10,1, 11.8,1,1, -10.451, 10440.867, 377.371, 52826.673 23/11/12,23:35:47,14,10,1, 11.8,1,1, -10.451, 10440.839, 377.380, 52826.669 23/11/12,23:35:47,15,10,1, 11.8,1,1, -10.451, 10440.844, 377.390, 52826.680 23/11/12,23:35:47,16,10,1, 11.8,1,1, -10.451, 10440.849, 377.376, 52826.656 23/11/12,23:35:47,17,10,1, 11.8,1,1, -10.451, 10440.858, 377.349, 52826.623 23/11/12,23:35:47,18,10,1, 11.8,1,1, -10.451, 10440.850, 377.374, 52826.628 23/11/12,23:35:47,19,10,1, 11.8,1,1, -10.451, 10440.850, 377.360, 52826.611 23/11/12,23:35:48,00,10,1, 11.9,1,1, -10.450, 10440.843, 377.360, 52826.611 23/11/12,23:35:48,01,10,1, 11.9,1,1, -10.450, 10440.844, 377.405, 52826.667 23/11/12,23:35:48,02,10,1, 11.9,1,1, -10.450, 10440.875, 377.397, 52826.686 23/11/12,23:35:48,03,10,1, 11.9,1,1, -10.450, 10440.831, 377.373, 52826.629 23/11/12,23:35:48,04,10,1, 11.9,1,1, -10.450, 10440.853, 377.387, 52826.678 23/11/12,23:35:48,05,10,1, 11.9,1,1, -10.450, 10440.857, 377.350, 52826.599 23/11/12,23:35:48,06,10,1, 11.9,1,1, -10.450, 10440.870, 377.402, 52826.662 23/11/12,23:35:48,07,10,1, 11.9,1,1, -10.450, 10440.876, 377.436, 52826.635 23/11/12,23:35:48,08,10,1, 11.9,1,1, -10.450, 10440.841, 377.392, 52826.632 23/11/12,23:35:48,09,10,1, 11.9,1,1, -10.450, 10440.850, 377.371, 52826.641 23/11/12,23:35:48,10,10,1, 11.9,1,1, -10.450, 10440.888, 377.458, 52826.717 23/11/12,23:35:48,11,10,1, 11.9,1,1, -10.450, 10440.860, 377.384, 52826.617 23/11/12,23:35:48,12,10,1, 11.9,1,1, -10.450, 10440.852, 377.383, 52826.633 23/11/12,23:35:48,13,10,1, 11.9,1,1, -10.450, 10440.875, 377.413, 52826.678 23/11/12,23:35:48,14,10,1, 11.9,1,1, -10.450, 10440.838, 377.383, 52826.676 23/11/12,23:35:48,15,10,1, 11.9,1,1, -10.450, 10440.857, 377.430, 52826.707 23/11/12,23:35:48,16,10,1, 11.9,1,1, -10.450, 10440.853, 377.418, 52826.687 23/11/12,23:35:48,17,10,1, 11.9,1,1, -10.450, 10440.853, 377.415, 52826.667 23/11/12,23:35:48,18,10,1, 11.9,1,1, -10.450, 10440.864, 377.417, 52826.673 23/11/12,23:35:48,19,10,1, 11.9,1,1, -10.450, 10440.865, 377.412, 52826.706 23/11/12,23:35:49,00,10,1, 11.9,1,1, -10.448, 10440.860, 377.412, 52826.706 23/11/12,23:35:49,01,10,1, 11.9,1,1, -10.448, 10440.835, 377.386, 52826.621 23/11/12,23:35:49,02,10,1, 11.9,1,1, -10.448, 10440.850, 377.424, 52826.693 23/11/12,23:35:49,03,10,1, 11.9,1,1, -10.448, 10440.850, 377.379, 52826.666 23/11/12,23:35:49,04,10,1, 11.9,1,1, -10.448, 10440.841, 377.428, 52826.681 23/11/12,23:35:49,05,10,1, 11.9,1,1, -10.448, 10440.855, 377.409, 52826.681 23/11/12,23:35:49,06,10,1, 11.9,1,1, -10.448, 10440.852, 377.394, 52826.686 23/11/12,23:35:49,07,10,1, 11.9,1,1, -10.448, 10440.842, 377.412, 52826.680 23/11/12,23:35:49,08,10,1, 11.9,1,1, -10.448, 10440.862, 377.438, 52826.704 23/11/12,23:35:49,09,10,1, 11.9,1,1, -10.448, 10440.849, 377.403, 52826.666 23/11/12,23:35:49,10,10,1, 11.9,1,1, -10.448, 10440.884, 377.431, 52826.648 23/11/12,23:35:49,11,10,1, 11.9,1,1, -10.448, 10440.855, 377.379, 52826.613 23/11/12,23:35:49,12,10,1, 11.9,1,1, -10.448, 10440.855, 377.444, 52826.673 23/11/12,23:35:49,13,10,1, 11.9,1,1, -10.448, 10440.883, 377.455, 52826.729 23/11/12,23:35:49,14,10,1, 11.9,1,1, -10.448, 10440.879, 377.459, 52826.706 23/11/12,23:35:49,15,10,1, 11.9,1,1, -10.448, 10440.856, 377.441, 52826.706 23/11/12,23:35:49,16,10,1, 11.9,1,1, -10.448, 10440.880, 377.481, 52826.692 23/11/12,23:35:49,17,10,1, 11.9,1,1, -10.448, 10440.865, 377.492, 52826.717 23/11/12,23:35:49,18,10,1, 11.9,1,1, -10.448, 10440.869, 377.457, 52826.693 23/11/12,23:35:49,19,10,1, 11.9,1,1, -10.448, 10440.874, 377.478, 52826.709 23/11/12,23:35:50,00,10,1, 11.8,1,1, -10.453, 10440.868, 377.478, 52826.709 23/11/12,23:35:50,01,10,1, 11.8,1,1, -10.453, 10440.885, 377.450, 52826.672 23/11/12,23:35:50,02,10,1, 11.8,1,1, -10.453, 10440.877, 377.488, 52826.652 23/11/12,23:35:50,03,10,1, 11.8,1,1, -10.453, 10440.859, 377.451, 52826.703 23/11/12,23:35:50,04,10,1, 11.8,1,1, -10.453, 10440.886, 377.507, 52826.731 23/11/12,23:35:50,05,10,1, 11.8,1,1, -10.453, 10440.900, 377.491, 52826.746 23/11/12,23:35:50,06,10,1, 11.8,1,1, -10.453, 10440.862, 377.444, 52826.660 23/11/12,23:35:50,07,10,1, 11.8,1,1, -10.453, 10440.864, 377.483, 52826.723 23/11/12,23:35:50,08,10,1, 11.8,1,1, -10.453, 10440.863, 377.459, 52826.690 23/11/12,23:35:50,09,10,1, 11.8,1,1, -10.453, 10440.853, 377.454, 52826.697 23/11/12,23:35:50,10,10,1, 11.8,1,1, -10.453, 10440.854, 377.452, 52826.710 23/11/12,23:35:50,11,10,1, 11.8,1,1, -10.453, 10440.877, 377.474, 52826.702 23/11/12,23:35:50,12,10,1, 11.8,1,1, -10.453, 10440.869, 377.478, 52826.714 23/11/12,23:35:50,13,10,1, 11.8,1,1, -10.453, 10440.867, 377.479, 52826.699 23/11/12,23:35:50,14,10,1, 11.8,1,1, -10.453, 10440.860, 377.478, 52826.660 23/11/12,23:35:50,15,10,1, 11.8,1,1, -10.453, 10440.865, 377.449, 52826.685 23/11/12,23:35:50,16,10,1, 11.8,1,1, -10.453, 10440.879, 377.475, 52826.692 23/11/12,23:35:50,17,10,1, 11.8,1,1, -10.453, 10440.875, 377.473, 52826.522 23/11/12,23:35:50,18,10,1, 11.8,1,1, -10.453, 10440.826, 377.496, 52826.696 23/11/12,23:35:50,19,10,1, 11.8,1,1, -10.453, 10440.850, 377.470, 52826.775 23/11/12,23:35:51,00,10,1, 11.9,1,1, -10.450, 10440.843, 377.470, 52826.775 23/11/12,23:35:51,01,10,1, 11.9,1,1, -10.450, 10440.901, 377.499, 52826.709 23/11/12,23:35:51,02,10,1, 11.9,1,1, -10.450, 10440.893, 377.492, 52826.676 23/11/12,23:35:51,03,10,1, 11.9,1,1, -10.450, 10440.874, 377.506, 52826.700 23/11/12,23:35:51,04,10,1, 11.9,1,1, -10.450, 10440.877, 377.535, 52826.705 23/11/12,23:35:51,05,10,1, 11.9,1,1, -10.450, 10440.897, 377.514, 52826.723 23/11/12,23:35:51,06,10,1, 11.9,1,1, -10.450, 10440.872, 377.515, 52826.724 23/11/12,23:35:51,07,10,1, 11.9,1,1, -10.450, 10440.892, 377.503, 52826.735 23/11/12,23:35:51,08,10,1, 11.9,1,1, -10.450, 10440.892, 377.493, 52826.713 23/11/12,23:35:51,09,10,1, 11.9,1,1, -10.450, 10440.897, 377.509, 52826.661 23/11/12,23:35:51,10,10,1, 11.9,1,1, -10.450, 10440.904, 377.508, 52826.731 23/11/12,23:35:51,11,10,1, 11.9,1,1, -10.450, 10440.848, 377.526, 52826.711 23/11/12,23:35:51,12,10,1, 11.9,1,1, -10.450, 10440.898, 377.515, 52826.713 23/11/12,23:35:51,13,10,1, 11.9,1,1, -10.450, 10440.908, 377.515, 52826.745 23/11/12,23:35:51,14,10,1, 11.9,1,1, -10.450, 10440.870, 377.507, 52826.756 23/11/12,23:35:51,15,10,1, 11.9,1,1, -10.450, 10440.871, 377.529, 52826.718 23/11/12,23:35:51,16,10,1, 11.9,1,1, -10.450, 10440.892, 377.521, 52826.747 23/11/12,23:35:51,17,10,1, 11.9,1,1, -10.450, 10440.895, 377.530, 52826.756 23/11/12,23:35:51,18,10,1, 11.9,1,1, -10.450, 10440.886, 377.506, 52826.760 23/11/12,23:35:51,19,10,1, 11.9,1,1, -10.450, 10440.889, 377.520, 52826.755 23/11/12,23:35:52,00,10,1, 11.9,1,1, -10.453, 10440.885, 377.520, 52826.755 23/11/12,23:35:52,01,10,1, 11.9,1,1, -10.453, 10440.902, 377.551, 52826.769 23/11/12,23:35:52,02,10,1, 11.9,1,1, -10.453, 10440.884, 377.515, 52826.742 23/11/12,23:35:52,03,10,1, 11.9,1,1, -10.453, 10440.874, 377.525, 52826.727 23/11/12,23:35:52,04,10,1, 11.9,1,1, -10.453, 10440.918, 377.534, 52826.619 23/11/12,23:35:52,05,10,1, 11.9,1,1, -10.453, 10440.882, 377.526, 52826.840 23/11/12,23:35:52,06,10,1, 11.9,1,1, -10.453, 10440.908, 377.535, 52826.818 23/11/12,23:35:52,07,10,1, 11.9,1,1, -10.453, 10440.881, 377.517, 52826.748 23/11/12,23:35:52,08,10,1, 11.9,1,1, -10.453, 10440.869, 377.497, 52826.731 23/11/12,23:35:52,09,10,1, 11.9,1,1, -10.453, 10440.887, 377.524, 52826.759 23/11/12,23:35:52,10,10,1, 11.9,1,1, -10.453, 10440.873, 377.505, 52826.753 23/11/12,23:35:52,11,10,1, 11.9,1,1, -10.453, 10440.884, 377.522, 52826.759 23/11/12,23:35:52,12,10,1, 11.9,1,1, -10.453, 10440.886, 377.513, 52826.752 23/11/12,23:35:52,13,10,1, 11.9,1,1, -10.453, 10440.878, 377.510, 52826.748 23/11/12,23:35:52,14,10,1, 11.9,1,1, -10.453, 10440.895, 377.516, 52826.743 23/11/12,23:35:52,15,10,1, 11.9,1,1, -10.453, 10440.896, 377.509, 52826.761 23/11/12,23:35:52,16,10,1, 11.9,1,1, -10.453, 10440.875, 377.517, 52826.745 23/11/12,23:35:52,17,10,1, 11.9,1,1, -10.453, 10440.891, 377.513, 52826.758 23/11/12,23:35:52,18,10,1, 11.9,1,1, -10.453, 10440.887, 377.527, 52826.762 23/11/12,23:35:52,19,10,1, 11.9,1,1, -10.453, 10440.876, 377.524, 52826.768 23/11/12,23:35:53,00,10,1, 11.9,1,1, -10.447, 10440.876, 377.524, 52826.768 23/11/12,23:35:53,01,10,1, 11.9,1,1, -10.447, 10440.876, 377.533, 52826.800 23/11/12,23:35:53,02,10,1, 11.9,1,1, -10.447, 10440.913, 377.567, 52826.797 23/11/12,23:35:53,03,10,1, 11.9,1,1, -10.447, 10440.911, 377.547, 52826.800 23/11/12,23:35:53,04,10,1, 11.9,1,1, -10.447, 10440.893, 377.532, 52826.781 23/11/12,23:35:53,05,10,1, 11.9,1,1, -10.447, 10440.879, 377.539, 52826.753 23/11/12,23:35:53,06,10,1, 11.9,1,1, -10.447, 10440.887, 377.544, 52826.788 23/11/12,23:35:53,07,10,1, 11.9,1,1, -10.447, 10440.908, 377.531, 52826.771 23/11/12,23:35:53,08,10,1, 11.9,1,1, -10.447, 10440.885, 377.550, 52826.781 23/11/12,23:35:53,09,10,1, 11.9,1,1, -10.447, 10440.881, 377.538, 52826.824 23/11/12,23:35:53,10,10,1, 11.9,1,1, -10.447, 10440.894, 377.564, 52826.809 23/11/12,23:35:53,11,10,1, 11.9,1,1, -10.447, 10440.896, 377.572, 52826.829 23/11/12,23:35:53,12,10,1, 11.9,1,1, -10.447, 10440.872, 377.536, 52826.811 23/11/12,23:35:53,13,10,1, 11.9,1,1, -10.447, 10440.902, 377.573, 52826.784 23/11/12,23:35:53,14,10,1, 11.9,1,1, -10.447, 10440.904, 377.561, 52826.850 23/11/12,23:35:53,15,10,1, 11.9,1,1, -10.447, 10440.911, 377.549, 52826.842 23/11/12,23:35:53,16,10,1, 11.9,1,1, -10.447, 10440.887, 377.567, 52826.781 23/11/12,23:35:53,17,10,1, 11.9,1,1, -10.447, 10440.852, 377.566, 52826.846 23/11/12,23:35:53,18,10,1, 11.9,1,1, -10.447, 10440.889, 377.567, 52826.829 23/11/12,23:35:53,19,10,1, 11.9,1,1, -10.447, 10440.903, 377.553, 52826.855 23/11/12,23:35:54,00,10,1, 11.9,1,1, -10.451, 10440.902, 377.553, 52826.855 23/11/12,23:35:54,01,10,1, 11.9,1,1, -10.451, 10440.902, 377.571, 52826.837 23/11/12,23:35:54,02,10,1, 11.9,1,1, -10.451, 10440.899, 377.559, 52826.825 23/11/12,23:35:54,03,10,1, 11.9,1,1, -10.451, 10440.892, 377.558, 52826.828 23/11/12,23:35:54,04,10,1, 11.9,1,1, -10.451, 10440.919, 377.577, 52826.890 23/11/12,23:35:54,05,10,1, 11.9,1,1, -10.451, 10440.899, 377.596, 52826.838 23/11/12,23:35:54,06,10,1, 11.9,1,1, -10.451, 10440.906, 377.569, 52826.799 23/11/12,23:35:54,07,10,1, 11.9,1,1, -10.451, 10440.882, 377.546, 52826.829 23/11/12,23:35:54,08,10,1, 11.9,1,1, -10.451, 10440.893, 377.608, 52826.900 23/11/12,23:35:54,09,10,1, 11.9,1,1, -10.451, 10440.900, 377.561, 52826.725 23/11/12,23:35:54,10,10,1, 11.9,1,1, -10.451, 10440.906, 377.563, 52826.905 23/11/12,23:35:54,11,10,1, 11.9,1,1, -10.451, 10440.915, 377.580, 52826.904 23/11/12,23:35:54,12,10,1, 11.9,1,1, -10.451, 10440.911, 377.597, 52826.843 23/11/12,23:35:54,13,10,1, 11.9,1,1, -10.451, 10440.896, 377.594, 52826.871 23/11/12,23:35:54,14,10,1, 11.9,1,1, -10.451, 10440.907, 377.577, 52826.842 23/11/12,23:35:54,15,10,1, 11.9,1,1, -10.451, 10440.899, 377.585, 52826.847 23/11/12,23:35:54,16,10,1, 11.9,1,1, -10.451, 10440.929, 377.617, 52827.083 23/11/12,23:35:54,17,10,1, 11.9,1,1, -10.451, 10440.920, 377.588, 52826.799 23/11/12,23:35:54,18,10,1, 11.9,1,1, -10.451, 10440.862, 377.586, 52826.836 23/11/12,23:35:54,19,10,1, 11.9,1,1, -10.451, 10440.919, 377.584, 52826.836 23/11/12,23:35:55,00,09,1, 11.9,1,1, -10.446, 10440.918, 377.584, 52826.836 23/11/12,23:35:55,01,09,1, 11.9,1,1, -10.446, 10440.928, 377.562, 52826.858 23/11/12,23:35:55,02,09,1, 11.9,1,1, -10.446, 10440.897, 377.607, 52826.850 23/11/12,23:35:55,03,09,1, 11.9,1,1, -10.446, 10440.940, 377.587, 52826.758 23/11/12,23:35:55,04,09,1, 11.9,1,1, -10.446, 10440.887, 377.593, 52826.954 23/11/12,23:35:55,05,09,1, 11.9,1,1, -10.446, 10440.923, 377.594, 52826.933 23/11/12,23:35:55,06,09,1, 11.9,1,1, -10.446, 10440.910, 377.559, 52826.893 23/11/12,23:35:55,07,09,1, 11.9,1,1, -10.446, 10440.922, 377.596, 52826.948 23/11/12,23:35:55,08,09,1, 11.9,1,1, -10.446, 10440.924, 377.604, 52826.843 23/11/12,23:35:55,09,09,1, 11.9,1,1, -10.446, 10440.912, 377.599, 52826.848 23/11/12,23:35:55,10,09,1, 11.9,1,1, -10.446, 10440.927, 377.577, 52826.845 23/11/12,23:35:55,11,09,1, 11.9,1,1, -10.446, 10440.919, 377.614, 52826.878 23/11/12,23:35:55,12,09,1, 11.9,1,1, -10.446, 10440.923, 377.564, 52826.860 23/11/12,23:35:55,13,09,1, 11.9,1,1, -10.446, 10440.916, 377.573, 52826.907 23/11/12,23:35:55,14,09,1, 11.9,1,1, -10.446, 10440.912, 377.570, 52826.896 23/11/12,23:35:55,15,09,1, 11.9,1,1, -10.446, 10440.906, 377.574, 52826.892 23/11/12,23:35:55,16,09,1, 11.9,1,1, -10.446, 10440.915, 377.598, 52826.911 23/11/12,23:35:55,17,09,1, 11.9,1,1, -10.446, 10440.925, 377.596, 52826.877 23/11/12,23:35:55,18,09,1, 11.9,1,1, -10.446, 10440.931, 377.594, 52826.919 23/11/12,23:35:55,19,09,1, 11.9,1,1, -10.446, 10440.891, 377.588, 52826.865 23/11/12,23:35:56,00,09,1, 11.8,1,1, -10.451, 10440.885, 377.588, 52826.865 23/11/12,23:35:56,01,09,1, 11.8,1,1, -10.451, 10440.909, 377.634, 52826.932 23/11/12,23:35:56,02,09,1, 11.8,1,1, -10.451, 10440.901, 377.591, 52826.934 23/11/12,23:35:56,03,09,1, 11.8,1,1, -10.451, 10440.929, 377.623, 52826.905 23/11/12,23:35:56,04,09,1, 11.8,1,1, -10.451, 10440.910, 377.612, 52826.949 23/11/12,23:35:56,05,09,1, 11.8,1,1, -10.451, 10440.904, 377.587, 52826.877 23/11/12,23:35:56,06,09,1, 11.8,1,1, -10.451, 10440.910, 377.640, 52826.915 23/11/12,23:35:56,07,09,1, 11.8,1,1, -10.451, 10440.884, 377.592, 52826.849 23/11/12,23:35:56,08,09,1, 11.8,1,1, -10.451, 10440.894, 377.600, 52826.874 23/11/12,23:35:56,09,09,1, 11.8,1,1, -10.451, 10440.897, 377.633, 52826.899 23/11/12,23:35:56,10,09,1, 11.8,1,1, -10.451, 10440.944, 377.645, 52826.937 23/11/12,23:35:56,11,09,1, 11.8,1,1, -10.451, 10440.917, 377.599, 52826.917 23/11/12,23:35:56,12,09,1, 11.8,1,1, -10.451, 10440.944, 377.641, 52826.872 23/11/12,23:35:56,13,09,1, 11.8,1,1, -10.451, 10440.919, 377.644, 52826.956 23/11/12,23:35:56,14,09,1, 11.8,1,1, -10.451, 10440.929, 377.639, 52826.937 23/11/12,23:35:56,15,09,1, 11.8,1,1, -10.451, 10440.922, 377.636, 52826.906 23/11/12,23:35:56,16,09,1, 11.8,1,1, -10.451, 10440.929, 377.618, 52826.920 23/11/12,23:35:56,17,09,1, 11.8,1,1, -10.451, 10440.888, 377.604, 52826.925 23/11/12,23:35:56,18,09,1, 11.8,1,1, -10.451, 10440.907, 377.615, 52826.941 23/11/12,23:35:56,19,09,1, 11.8,1,1, -10.451, 10440.928, 377.642, 52826.919 23/11/12,23:35:57,00,10,1, 11.8,1,1, -10.451, 10440.927, 377.642, 52826.919 23/11/12,23:35:57,01,10,1, 11.8,1,1, -10.451, 10440.918, 377.632, 52826.940 23/11/12,23:35:57,02,10,1, 11.8,1,1, -10.451, 10440.923, 377.631, 52827.110 23/11/12,23:35:57,03,10,1, 11.8,1,1, -10.451, 10440.925, 377.700, 52827.115 23/11/12,23:35:57,04,10,1, 11.8,1,1, -10.451, 10440.944, 377.684, 52827.053 23/11/12,23:35:57,05,10,1, 11.8,1,1, -10.451, 10440.961, 377.648, 52827.036 23/11/12,23:35:57,06,10,1, 11.8,1,1, -10.451, 10440.953, 377.673, 52827.083 23/11/12,23:35:57,07,10,1, 11.8,1,1, -10.451, 10440.972, 377.681, 52827.133 23/11/12,23:35:57,08,10,1, 11.8,1,1, -10.451, 10440.919, 377.663, 52827.106 23/11/12,23:35:57,09,10,1, 11.8,1,1, -10.451, 10440.945, 377.671, 52827.102 23/11/12,23:35:57,10,10,1, 11.8,1,1, -10.451, 10440.932, 377.664, 52827.148 23/11/12,23:35:57,11,10,1, 11.8,1,1, -10.451, 10440.943, 377.656, 52827.082 23/11/12,23:35:57,12,10,1, 11.8,1,1, -10.451, 10440.946, 377.661, 52827.058 23/11/12,23:35:57,13,10,1, 11.8,1,1, -10.451, 10440.963, 377.686, 52827.119 23/11/12,23:35:57,14,10,1, 11.8,1,1, -10.451, 10440.952, 377.694, 52827.146 23/11/12,23:35:57,15,10,1, 11.8,1,1, -10.451, 10440.930, 377.675, 52827.115 23/11/12,23:35:57,16,10,1, 11.8,1,1, -10.451, 10440.926, 377.672, 52827.123 23/11/12,23:35:57,17,10,1, 11.8,1,1, -10.451, 10440.921, 377.691, 52827.133 23/11/12,23:35:57,18,10,1, 11.8,1,1, -10.451, 10440.946, 377.678, 52827.133 23/11/12,23:35:57,19,10,1, 11.8,1,1, -10.451, 10440.948, 377.667, 52827.107 23/11/12,23:35:58,00,09,1, 11.9,1,1, -10.451, 10440.943, 377.667, 52827.107 23/11/12,23:35:58,01,09,1, 11.9,1,1, -10.451, 10440.939, 377.654, 52827.084 23/11/12,23:35:58,02,09,1, 11.9,1,1, -10.451, 10440.962, 377.688, 52827.152 23/11/12,23:35:58,03,09,1, 11.9,1,1, -10.451, 10440.940, 377.659, 52827.087 23/11/12,23:35:58,04,09,1, 11.9,1,1, -10.451, 10440.951, 377.666, 52827.140 23/11/12,23:35:58,05,09,1, 11.9,1,1, -10.451, 10440.940, 377.688, 52827.094 23/11/12,23:35:58,06,09,1, 11.9,1,1, -10.451, 10440.961, 377.657, 52827.103 23/11/12,23:35:58,07,09,1, 11.9,1,1, -10.451, 10440.933, 377.663, 52827.059 23/11/12,23:35:58,08,09,1, 11.9,1,1, -10.451, 10440.971, 377.713, 52827.134 23/11/12,23:35:58,09,09,1, 11.9,1,1, -10.451, 10440.965, 377.721, 52827.190 23/11/12,23:35:58,10,09,1, 11.9,1,1, -10.451, 10440.934, 377.649, 52827.117 23/11/12,23:35:58,11,09,1, 11.9,1,1, -10.451, 10440.972, 377.687, 52827.138 23/11/12,23:35:58,12,09,1, 11.9,1,1, -10.451, 10440.939, 377.699, 52827.122 23/11/12,23:35:58,13,09,1, 11.9,1,1, -10.451, 10440.975, 377.682, 52827.115 23/11/12,23:35:58,14,09,1, 11.9,1,1, -10.451, 10440.976, 377.708, 52827.143 23/11/12,23:35:58,15,09,1, 11.9,1,1, -10.451, 10440.955, 377.693, 52827.169 23/11/12,23:35:58,16,09,1, 11.9,1,1, -10.451, 10440.957, 377.710, 52827.095 23/11/12,23:35:58,17,09,1, 11.9,1,1, -10.451, 10440.936, 377.673, 52827.064 23/11/12,23:35:58,18,09,1, 11.9,1,1, -10.451, 10440.979, 377.719, 52827.181 23/11/12,23:35:58,19,09,1, 11.9,1,1, -10.451, 10440.983, 377.726, 52827.133 23/11/12,23:35:59,00,10,1, 11.9,1,1, -10.450, 10440.977, 377.726, 52827.133 23/11/12,23:35:59,01,10,1, 11.9,1,1, -10.450, 10440.977, 377.719, 52827.144 23/11/12,23:35:59,02,10,1, 11.9,1,1, -10.450, 10440.955, 377.710, 52827.158 23/11/12,23:35:59,03,10,1, 11.9,1,1, -10.450, 10440.961, 377.710, 52827.146 23/11/12,23:35:59,04,10,1, 11.9,1,1, -10.450, 10440.992, 377.730, 52827.200 23/11/12,23:35:59,05,10,1, 11.9,1,1, -10.450, 10440.959, 377.665, 52827.145 23/11/12,23:35:59,06,10,1, 11.9,1,1, -10.450, 10440.974, 377.712, 52827.145 23/11/12,23:35:59,07,10,1, 11.9,1,1, -10.450, 10440.977, 377.703, 52827.153 23/11/12,23:35:59,08,10,1, 11.9,1,1, -10.450, 10440.979, 377.689, 52827.163 23/11/12,23:35:59,09,10,1, 11.9,1,1, -10.450, 10440.970, 377.687, 52827.159 23/11/12,23:35:59,10,10,1, 11.9,1,1, -10.450, 10440.990, 377.716, 52827.162 23/11/12,23:35:59,11,10,1, 11.9,1,1, -10.450, 10440.971, 377.718, 52827.210 23/11/12,23:35:59,12,10,1, 11.9,1,1, -10.450, 10441.011, 377.729, 52827.193 23/11/12,23:35:59,13,10,1, 11.9,1,1, -10.450, 10441.000, 377.707, 52827.184 23/11/12,23:35:59,14,10,1, 11.9,1,1, -10.450, 10440.968, 377.680, 52827.106 23/11/12,23:35:59,15,10,1, 11.9,1,1, -10.450, 10440.969, 377.712, 52827.124 23/11/12,23:35:59,16,10,1, 11.9,1,1, -10.450, 10440.985, 377.693, 52827.173 23/11/12,23:35:59,17,10,1, 11.9,1,1, -10.450, 10440.996, 377.691, 52827.179 23/11/12,23:35:59,18,10,1, 11.9,1,1, -10.450, 10440.975, 377.688, 52827.156 23/11/12,23:35:59,19,10,1, 11.9,1,1, -10.450, 10440.987, 377.713, 52827.218 23/11/12,23:36:00,00,09,1, 11.9,1,1, -10.453, 10440.985, 377.713, 52827.218 23/11/12,23:36:00,01,09,1, 11.9,1,1, -10.453, 10440.982, 377.695, 52827.134 23/11/12,23:36:00,02,09,1, 11.9,1,1, -10.453, 10440.977, 377.708, 52827.020 23/11/12,23:36:00,03,09,1, 11.9,1,1, -10.453, 10440.944, 377.703, 52826.995 23/11/12,23:36:00,04,09,1, 11.9,1,1, -10.453, 10440.967, 377.682, 52826.986 23/11/12,23:36:00,05,09,1, 11.9,1,1, -10.453, 10440.953, 377.700, 52827.001 23/11/12,23:36:00,06,09,1, 11.9,1,1, -10.453, 10440.982, 377.707, 52827.054 23/11/12,23:36:00,07,09,1, 11.9,1,1, -10.453, 10440.951, 377.701, 52827.037 23/11/12,23:36:00,08,09,1, 11.9,1,1, -10.453, 10440.981, 377.709, 52827.006 23/11/12,23:36:00,09,09,1, 11.9,1,1, -10.453, 10440.992, 377.720, 52827.026 23/11/12,23:36:00,10,09,1, 11.9,1,1, -10.453, 10440.984, 377.697, 52827.020 23/11/12,23:36:00,11,09,1, 11.9,1,1, -10.453, 10440.968, 377.699, 52827.031 23/11/12,23:36:00,12,09,1, 11.9,1,1, -10.453, 10440.973, 377.704, 52827.061 23/11/12,23:36:00,13,09,1, 11.9,1,1, -10.453, 10440.995, 377.705, 52827.022 23/11/12,23:36:00,14,09,1, 11.9,1,1, -10.453, 10440.978, 377.723, 52827.059 23/11/12,23:36:00,15,09,1, 11.9,1,1, -10.453, 10440.983, 377.726, 52827.055 23/11/12,23:36:00,16,09,1, 11.9,1,1, -10.453, 10440.991, 377.710, 52826.996 23/11/12,23:36:00,17,09,1, 11.9,1,1, -10.453, 10441.025, 377.740, 52827.108 23/11/12,23:36:00,18,09,1, 11.9,1,1, -10.453, 10440.983, 377.701, 52827.027 23/11/12,23:36:00,19,09,1, 11.9,1,1, -10.453, 10440.993, 377.690, 52827.017 23/11/12,23:36:01,00,09,1, 11.9,1,1, -10.450, 10440.985, 377.690, 52827.017 23/11/12,23:36:01,01,09,1, 11.9,1,1, -10.450, 10440.923, 377.677, 52827.038 23/11/12,23:36:01,02,09,1, 11.9,1,1, -10.450, 10440.985, 377.733, 52827.084 23/11/12,23:36:01,03,09,1, 11.9,1,1, -10.450, 10440.992, 377.697, 52827.058 23/11/12,23:36:01,04,09,1, 11.9,1,1, -10.450, 10441.010, 377.702, 52827.085 23/11/12,23:36:01,05,09,1, 11.9,1,1, -10.450, 10440.991, 377.685, 52827.023 23/11/12,23:36:01,06,09,1, 11.9,1,1, -10.450, 10441.011, 377.754, 52827.069 23/11/12,23:36:01,07,09,1, 11.9,1,1, -10.450, 10440.954, 377.691, 52826.969 23/11/12,23:36:01,08,09,1, 11.9,1,1, -10.450, 10441.046, 377.704, 52827.005 23/11/12,23:36:01,09,09,1, 11.9,1,1, -10.450, 10441.024, 377.719, 52827.034 23/11/12,23:36:01,10,09,1, 11.9,1,1, -10.450, 10441.006, 377.754, 52827.068 23/11/12,23:36:01,11,09,1, 11.9,1,1, -10.450, 10440.997, 377.735, 52827.070 23/11/12,23:36:01,12,09,1, 11.9,1,1, -10.450, 10441.009, 377.740, 52827.059 23/11/12,23:36:01,13,09,1, 11.9,1,1, -10.450, 10440.996, 377.729, 52827.074 23/11/12,23:36:01,14,09,1, 11.9,1,1, -10.450, 10441.000, 377.734, 52827.063 23/11/12,23:36:01,15,09,1, 11.9,1,1, -10.450, 10440.995, 377.734, 52827.060 23/11/12,23:36:01,16,09,1, 11.9,1,1, -10.450, 10441.020, 377.774, 52827.099 23/11/12,23:36:01,17,09,1, 11.9,1,1, -10.450, 10441.014, 377.763, 52827.041 23/11/12,23:36:01,18,09,1, 11.9,1,1, -10.450, 10441.019, 377.730, 52827.086 23/11/12,23:36:01,19,09,1, 11.9,1,1, -10.450, 10440.993, 377.705, 52827.039 23/11/12,23:36:02,00,09,1, 11.9,1,1, -10.452, 10440.993, 377.705, 52827.039 23/11/12,23:36:02,01,09,1, 11.9,1,1, -10.452, 10441.025, 377.772, 52827.078 23/11/12,23:36:02,02,09,1, 11.9,1,1, -10.452, 10440.993, 377.692, 52827.009 23/11/12,23:36:02,03,09,1, 11.9,1,1, -10.452, 10440.987, 377.725, 52826.995 23/11/12,23:36:02,04,09,1, 11.9,1,1, -10.452, 10441.031, 377.758, 52827.086 23/11/12,23:36:02,05,09,1, 11.9,1,1, -10.452, 10441.022, 377.755, 52827.157 23/11/12,23:36:02,06,09,1, 11.9,1,1, -10.452, 10440.959, 377.692, 52826.878 23/11/12,23:36:02,07,09,1, 11.9,1,1, -10.452, 10441.006, 377.739, 52827.355 23/11/12,23:36:02,08,09,1, 11.9,1,1, -10.452, 10441.035, 377.758, 52827.202 23/11/12,23:36:02,09,09,1, 11.9,1,1, -10.452, 10441.015, 377.757, 52827.091 23/11/12,23:36:02,10,09,1, 11.9,1,1, -10.452, 10441.027, 377.767, 52827.132 23/11/12,23:36:02,11,09,1, 11.9,1,1, -10.452, 10441.032, 377.800, 52827.109 23/11/12,23:36:02,12,09,1, 11.9,1,1, -10.452, 10441.028, 377.778, 52827.093 23/11/12,23:36:02,13,09,1, 11.9,1,1, -10.452, 10441.000, 377.748, 52827.054 23/11/12,23:36:02,14,09,1, 11.9,1,1, -10.452, 10441.026, 377.751, 52827.094 23/11/12,23:36:02,15,09,1, 11.9,1,1, -10.452, 10441.016, 377.802, 52827.095 23/11/12,23:36:02,16,09,1, 11.9,1,1, -10.452, 10441.010, 377.754, 52827.064 23/11/12,23:36:02,17,09,1, 11.9,1,1, -10.452, 10441.024, 377.734, 52827.084 23/11/12,23:36:02,18,09,1, 11.9,1,1, -10.452, 10441.047, 377.769, 52827.085 23/11/12,23:36:02,19,09,1, 11.9,1,1, -10.452, 10441.028, 377.748, 52827.064 23/11/12,23:36:03,00,10,1, 11.9,1,1, -10.449, 10441.027, 377.748, 52827.064 23/11/12,23:36:03,01,10,1, 11.9,1,1, -10.449, 10441.030, 377.794, 52827.227 23/11/12,23:36:03,02,10,1, 11.9,1,1, -10.449, 10441.025, 377.756, 52827.076 23/11/12,23:36:03,03,10,1, 11.9,1,1, -10.449, 10441.027, 377.744, 52827.106 23/11/12,23:36:03,04,10,1, 11.9,1,1, -10.449, 10441.040, 377.808, 52827.178 23/11/12,23:36:03,05,10,1, 11.9,1,1, -10.449, 10441.040, 377.792, 52827.182 23/11/12,23:36:03,06,10,1, 11.9,1,1, -10.449, 10441.036, 377.766, 52827.102 23/11/12,23:36:03,07,10,1, 11.9,1,1, -10.449, 10441.021, 377.755, 52827.116 23/11/12,23:36:03,08,10,1, 11.9,1,1, -10.449, 10441.031, 377.766, 52827.079 23/11/12,23:36:03,09,10,1, 11.9,1,1, -10.449, 10441.053, 377.758, 52827.132 23/11/12,23:36:03,10,10,1, 11.9,1,1, -10.449, 10441.044, 377.772, 52827.148 23/11/12,23:36:03,11,10,1, 11.9,1,1, -10.449, 10441.039, 377.756, 52827.144 23/11/12,23:36:03,12,10,1, 11.9,1,1, -10.449, 10441.041, 377.817, 52827.149 23/11/12,23:36:03,13,10,1, 11.9,1,1, -10.449, 10441.051, 377.766, 52827.108 23/11/12,23:36:03,14,10,1, 11.9,1,1, -10.449, 10441.047, 377.785, 52827.114 23/11/12,23:36:03,15,10,1, 11.9,1,1, -10.449, 10441.052, 377.795, 52827.123 23/11/12,23:36:03,16,10,1, 11.9,1,1, -10.449, 10441.060, 377.760, 52827.097 23/11/12,23:36:03,17,10,1, 11.9,1,1, -10.449, 10441.054, 377.788, 52827.105 23/11/12,23:36:03,18,10,1, 11.9,1,1, -10.449, 10441.043, 377.753, 52827.144 23/11/12,23:36:03,19,10,1, 11.9,1,1, -10.449, 10441.068, 377.807, 52827.151 23/11/12,23:36:04,00,10,1, 11.9,1,1, -10.454, 10441.060, 377.807, 52827.151 23/11/12,23:36:04,01,10,1, 11.9,1,1, -10.454, 10441.098, 377.804, 52827.173 23/11/12,23:36:04,02,10,1, 11.9,1,1, -10.454, 10441.062, 377.749, 52827.141 23/11/12,23:36:04,03,10,1, 11.9,1,1, -10.454, 10441.075, 377.827, 52827.172 23/11/12,23:36:04,04,10,1, 11.9,1,1, -10.454, 10441.092, 377.832, 52827.183 23/11/12,23:36:04,05,10,1, 11.9,1,1, -10.454, 10441.067, 377.822, 52827.177 23/11/12,23:36:04,06,10,1, 11.9,1,1, -10.454, 10441.043, 377.780, 52827.102 23/11/12,23:36:04,07,10,1, 11.9,1,1, -10.454, 10441.058, 377.814, 52827.134 23/11/12,23:36:04,08,10,1, 11.9,1,1, -10.454, 10441.084, 377.805, 52827.166 23/11/12,23:36:04,09,10,1, 11.9,1,1, -10.454, 10441.050, 377.781, 52827.160 23/11/12,23:36:04,10,10,1, 11.9,1,1, -10.454, 10441.066, 377.805, 52827.181 23/11/12,23:36:04,11,10,1, 11.9,1,1, -10.454, 10441.072, 377.775, 52827.147 23/11/12,23:36:04,12,10,1, 11.9,1,1, -10.454, 10441.067, 377.814, 52827.116 23/11/12,23:36:04,13,10,1, 11.9,1,1, -10.454, 10441.076, 377.819, 52827.153 23/11/12,23:36:04,14,10,1, 11.9,1,1, -10.454, 10441.084, 377.799, 52827.162 23/11/12,23:36:04,15,10,1, 11.9,1,1, -10.454, 10441.057, 377.771, 52827.129 23/11/12,23:36:04,16,10,1, 11.9,1,1, -10.454, 10441.098, 377.806, 52827.162 23/11/12,23:36:04,17,10,1, 11.9,1,1, -10.454, 10441.103, 377.821, 52827.190 23/11/12,23:36:04,18,10,1, 11.9,1,1, -10.454, 10441.101, 377.793, 52827.163 23/11/12,23:36:04,19,10,1, 11.9,1,1, -10.454, 10441.074, 377.796, 52827.173 23/11/12,23:36:05,00,10,1, 11.9,1,1, -10.451, 10441.068, 377.796, 52827.173 23/11/12,23:36:05,01,10,1, 11.9,1,1, -10.451, 10441.078, 377.807, 52827.144 23/11/12,23:36:05,02,10,1, 11.9,1,1, -10.451, 10441.100, 377.809, 52827.154 23/11/12,23:36:05,03,10,1, 11.9,1,1, -10.451, 10441.099, 377.797, 52827.156 23/11/12,23:36:05,04,10,1, 11.9,1,1, -10.451, 10441.112, 377.766, 52827.143 23/11/12,23:36:05,05,10,1, 11.9,1,1, -10.451, 10441.133, 377.858, 52827.218 23/11/12,23:36:05,06,10,1, 11.9,1,1, -10.451, 10441.089, 377.828, 52827.163 23/11/12,23:36:05,07,10,1, 11.9,1,1, -10.451, 10441.120, 377.817, 52827.151 23/11/12,23:36:05,08,10,1, 11.9,1,1, -10.451, 10441.124, 377.801, 52827.127 23/11/12,23:36:05,09,10,1, 11.9,1,1, -10.451, 10441.133, 377.815, 52827.135 23/11/12,23:36:05,10,10,1, 11.9,1,1, -10.451, 10441.128, 377.824, 52827.166 23/11/12,23:36:05,11,10,1, 11.9,1,1, -10.451, 10441.138, 377.811, 52827.151 23/11/12,23:36:05,12,10,1, 11.9,1,1, -10.451, 10441.153, 377.853, 52827.190 23/11/12,23:36:05,13,10,1, 11.9,1,1, -10.451, 10441.120, 377.799, 52827.141 23/11/12,23:36:05,14,10,1, 11.9,1,1, -10.451, 10441.158, 377.836, 52827.206 23/11/12,23:36:05,15,10,1, 11.9,1,1, -10.451, 10441.152, 377.779, 52827.163 23/11/12,23:36:05,16,10,1, 11.9,1,1, -10.451, 10441.124, 377.851, 52827.187 23/11/12,23:36:05,17,10,1, 11.9,1,1, -10.451, 10441.164, 377.879, 52827.181 23/11/12,23:36:05,18,10,1, 11.9,1,1, -10.451, 10441.153, 377.827, 52827.164 23/11/12,23:36:05,19,10,1, 11.9,1,1, -10.451, 10441.143, 377.846, 52827.160 23/11/12,23:36:06,00,09,1, 11.9,1,1, -10.449, 10441.135, 377.846, 52827.160 23/11/12,23:36:06,01,09,1, 11.9,1,1, -10.449, 10441.160, 377.833, 52827.176 23/11/12,23:36:06,02,09,1, 11.9,1,1, -10.449, 10441.150, 377.835, 52827.151 23/11/12,23:36:06,03,09,1, 11.9,1,1, -10.449, 10441.151, 377.879, 52827.165 23/11/12,23:36:06,04,09,1, 11.9,1,1, -10.449, 10441.161, 377.854, 52827.159 23/11/12,23:36:06,05,09,1, 11.9,1,1, -10.449, 10441.168, 377.880, 52827.176 23/11/12,23:36:06,06,09,1, 11.9,1,1, -10.449, 10441.152, 377.844, 52827.189 23/11/12,23:36:06,07,09,1, 11.9,1,1, -10.449, 10441.157, 377.826, 52827.166 23/11/12,23:36:06,08,09,1, 11.9,1,1, -10.449, 10441.174, 377.863, 52827.139 23/11/12,23:36:06,09,09,1, 11.9,1,1, -10.449, 10441.140, 377.823, 52827.162 23/11/12,23:36:06,10,09,1, 11.9,1,1, -10.449, 10441.210, 377.895, 52827.191 23/11/12,23:36:06,11,09,1, 11.9,1,1, -10.449, 10441.181, 377.878, 52827.197 23/11/12,23:36:06,12,09,1, 11.9,1,1, -10.449, 10441.165, 377.832, 52827.181 23/11/12,23:36:06,13,09,1, 11.9,1,1, -10.449, 10441.177, 377.882, 52827.218 23/11/12,23:36:06,14,09,1, 11.9,1,1, -10.449, 10441.189, 377.835, 52827.192 23/11/12,23:36:06,15,09,1, 11.9,1,1, -10.449, 10441.189, 377.856, 52827.202 23/11/12,23:36:06,16,09,1, 11.9,1,1, -10.449, 10441.190, 377.874, 52827.173 23/11/12,23:36:06,17,09,1, 11.9,1,1, -10.449, 10441.204, 377.838, 52827.184 23/11/12,23:36:06,18,09,1, 11.9,1,1, -10.449, 10441.181, 377.868, 52827.193 23/11/12,23:36:06,19,09,1, 11.9,1,1, -10.449, 10441.205, 377.851, 52827.216 23/11/12,23:36:07,00,09,1, 11.9,1,1, -10.455, 10441.202, 377.851, 52827.216 23/11/12,23:36:07,01,09,1, 11.9,1,1, -10.455, 10441.190, 377.859, 52827.161 23/11/12,23:36:07,02,09,1, 11.9,1,1, -10.455, 10441.232, 377.853, 52827.140 23/11/12,23:36:07,03,09,1, 11.9,1,1, -10.455, 10441.214, 377.887, 52827.172 23/11/12,23:36:07,04,09,1, 11.9,1,1, -10.455, 10441.200, 377.877, 52827.183 23/11/12,23:36:07,05,09,1, 11.9,1,1, -10.455, 10441.209, 377.870, 52827.186 23/11/12,23:36:07,06,09,1, 11.9,1,1, -10.455, 10441.240, 377.908, 52827.198 23/11/12,23:36:07,07,09,1, 11.9,1,1, -10.455, 10441.227, 377.876, 52827.203 23/11/12,23:36:07,08,09,1, 11.9,1,1, -10.455, 10441.209, 377.857, 52827.200 23/11/12,23:36:07,09,09,1, 11.9,1,1, -10.455, 10441.237, 377.897, 52827.206 23/11/12,23:36:07,10,09,1, 11.9,1,1, -10.455, 10441.199, 377.847, 52827.182 23/11/12,23:36:07,11,09,1, 11.9,1,1, -10.455, 10441.231, 377.912, 52827.224 23/11/12,23:36:07,12,09,1, 11.9,1,1, -10.455, 10441.234, 377.898, 52827.265 23/11/12,23:36:07,13,09,1, 11.9,1,1, -10.455, 10441.230, 377.895, 52827.235 23/11/12,23:36:07,14,09,1, 11.9,1,1, -10.455, 10441.214, 377.858, 52827.181 23/11/12,23:36:07,15,09,1, 11.9,1,1, -10.455, 10441.252, 377.892, 52827.224 23/11/12,23:36:07,16,09,1, 11.9,1,1, -10.455, 10441.243, 377.902, 52827.236 23/11/12,23:36:07,17,09,1, 11.9,1,1, -10.455, 10441.231, 377.883, 52827.247 23/11/12,23:36:07,18,09,1, 11.9,1,1, -10.455, 10441.261, 377.900, 52827.217 23/11/12,23:36:07,19,09,1, 11.9,1,1, -10.455, 10441.238, 377.899, 52827.223 23/11/12,23:36:08,00,10,1, 11.9,1,1, -10.450, 10441.235, 377.899, 52827.223 23/11/12,23:36:08,01,10,1, 11.9,1,1, -10.450, 10441.259, 377.878, 52827.206 23/11/12,23:36:08,02,10,1, 11.9,1,1, -10.450, 10441.272, 377.901, 52827.195 23/11/12,23:36:08,03,10,1, 11.9,1,1, -10.450, 10441.253, 377.874, 52827.205 23/11/12,23:36:08,04,10,1, 11.9,1,1, -10.450, 10441.276, 377.906, 52827.208 23/11/12,23:36:08,05,10,1, 11.9,1,1, -10.450, 10441.266, 377.893, 52827.247 23/11/12,23:36:08,06,10,1, 11.9,1,1, -10.450, 10441.275, 377.885, 52827.229 23/11/12,23:36:08,07,10,1, 11.9,1,1, -10.450, 10441.287, 377.880, 52827.242 23/11/12,23:36:08,08,10,1, 11.9,1,1, -10.450, 10441.297, 377.874, 52827.212 23/11/12,23:36:08,09,10,1, 11.9,1,1, -10.450, 10441.248, 377.844, 52827.202 23/11/12,23:36:08,10,10,1, 11.9,1,1, -10.450, 10441.310, 377.922, 52827.269 23/11/12,23:36:08,11,10,1, 11.9,1,1, -10.450, 10441.307, 377.917, 52827.290 23/11/12,23:36:08,12,10,1, 11.9,1,1, -10.450, 10441.307, 377.914, 52827.294 23/11/12,23:36:08,13,10,1, 11.9,1,1, -10.450, 10441.290, 377.906, 52827.241 23/11/12,23:36:08,14,10,1, 11.9,1,1, -10.450, 10441.299, 377.909, 52827.233 23/11/12,23:36:08,15,10,1, 11.9,1,1, -10.450, 10441.322, 377.882, 52827.223 23/11/12,23:36:08,16,10,1, 11.9,1,1, -10.450, 10441.312, 377.886, 52827.221 23/11/12,23:36:08,17,10,1, 11.9,1,1, -10.450, 10441.316, 377.902, 52827.234 23/11/12,23:36:08,18,10,1, 11.9,1,1, -10.450, 10441.317, 377.910, 52827.295 23/11/12,23:36:08,19,10,1, 11.9,1,1, -10.450, 10441.320, 377.876, 52827.225 23/11/12,23:36:09,00,10,1, 11.8,1,1, -10.449, 10441.319, 377.876, 52827.225 23/11/12,23:36:09,01,10,1, 11.8,1,1, -10.449, 10441.328, 377.906, 52827.241 23/11/12,23:36:09,02,10,1, 11.8,1,1, -10.449, 10441.323, 377.915, 52827.263 23/11/12,23:36:09,03,10,1, 11.8,1,1, -10.449, 10441.338, 377.912, 52827.233 23/11/12,23:36:09,04,10,1, 11.8,1,1, -10.449, 10441.330, 377.920, 52827.293 23/11/12,23:36:09,05,10,1, 11.8,1,1, -10.449, 10441.323, 377.906, 52827.212 23/11/12,23:36:09,06,10,1, 11.8,1,1, -10.449, 10441.340, 377.878, 52827.238 23/11/12,23:36:09,07,10,1, 11.8,1,1, -10.449, 10441.349, 377.896, 52827.242 23/11/12,23:36:09,08,10,1, 11.8,1,1, -10.449, 10441.338, 377.910, 52827.220 23/11/12,23:36:09,09,10,1, 11.8,1,1, -10.449, 10441.356, 377.895, 52827.259 23/11/12,23:36:09,10,10,1, 11.8,1,1, -10.449, 10441.358, 377.905, 52827.271 23/11/12,23:36:09,11,10,1, 11.8,1,1, -10.449, 10441.351, 377.913, 52827.254 23/11/12,23:36:09,12,10,1, 11.8,1,1, -10.449, 10441.348, 377.930, 52827.254 23/11/12,23:36:09,13,10,1, 11.8,1,1, -10.449, 10441.380, 377.928, 52827.234 23/11/12,23:36:09,14,10,1, 11.8,1,1, -10.449, 10441.328, 377.923, 52827.258 23/11/12,23:36:09,15,10,1, 11.8,1,1, -10.449, 10441.350, 377.920, 52827.258 23/11/12,23:36:09,16,10,1, 11.8,1,1, -10.449, 10441.351, 377.932, 52827.303 23/11/12,23:36:09,17,10,1, 11.8,1,1, -10.449, 10441.357, 377.942, 52827.281 23/11/12,23:36:09,18,10,1, 11.8,1,1, -10.449, 10441.369, 377.918, 52827.284 23/11/12,23:36:09,19,10,1, 11.8,1,1, -10.449, 10441.378, 377.904, 52827.278 23/11/12,23:36:10,00,10,1, 11.9,1,1, -10.455, 10441.377, 377.904, 52827.278 23/11/12,23:36:10,01,10,1, 11.9,1,1, -10.455, 10441.363, 377.930, 52827.243 23/11/12,23:36:10,02,10,1, 11.9,1,1, -10.455, 10441.357, 377.910, 52827.280 23/11/12,23:36:10,03,10,1, 11.9,1,1, -10.455, 10441.393, 377.896, 52827.269 23/11/12,23:36:10,04,10,1, 11.9,1,1, -10.455, 10441.363, 377.941, 52827.302 23/11/12,23:36:10,05,10,1, 11.9,1,1, -10.455, 10441.351, 377.935, 52827.393 23/11/12,23:36:10,06,10,1, 11.9,1,1, -10.455, 10441.357, 377.919, 52827.324 23/11/12,23:36:10,07,10,1, 11.9,1,1, -10.455, 10441.383, 377.924, 52827.274 23/11/12,23:36:10,08,10,1, 11.9,1,1, -10.455, 10441.388, 377.927, 52827.311 23/11/12,23:36:10,09,10,1, 11.9,1,1, -10.455, 10441.377, 377.925, 52827.263 23/11/12,23:36:10,10,10,1, 11.9,1,1, -10.455, 10441.386, 377.916, 52827.270 23/11/12,23:36:10,11,10,1, 11.9,1,1, -10.455, 10441.414, 377.943, 52827.313 23/11/12,23:36:10,12,10,1, 11.9,1,1, -10.455, 10441.398, 377.885, 52827.229 23/11/12,23:36:10,13,10,1, 11.9,1,1, -10.455, 10441.415, 377.907, 52827.293 23/11/12,23:36:10,14,10,1, 11.9,1,1, -10.455, 10441.425, 377.926, 52827.273 23/11/12,23:36:10,15,10,1, 11.9,1,1, -10.455, 10441.430, 377.937, 52827.287 23/11/12,23:36:10,16,10,1, 11.9,1,1, -10.455, 10441.435, 377.943, 52827.300 23/11/12,23:36:10,17,10,1, 11.9,1,1, -10.455, 10441.424, 377.946, 52827.295 23/11/12,23:36:10,18,10,1, 11.9,1,1, -10.455, 10441.419, 377.944, 52827.304 23/11/12,23:36:10,19,10,1, 11.9,1,1, -10.455, 10441.460, 377.943, 52827.330 23/11/12,23:36:11,00,10,1, 11.9,1,1, -10.451, 10441.452, 377.943, 52827.330 23/11/12,23:36:11,01,10,1, 11.9,1,1, -10.451, 10441.450, 377.928, 52827.283 23/11/12,23:36:11,02,10,1, 11.9,1,1, -10.451, 10441.461, 377.946, 52827.330 23/11/12,23:36:11,03,10,1, 11.9,1,1, -10.451, 10441.453, 377.940, 52827.343 23/11/12,23:36:11,04,10,1, 11.9,1,1, -10.451, 10441.453, 377.948, 52827.328 23/11/12,23:36:11,05,10,1, 11.9,1,1, -10.451, 10441.438, 377.938, 52827.337 23/11/12,23:36:11,06,10,1, 11.9,1,1, -10.451, 10441.434, 377.911, 52827.329 23/11/12,23:36:11,07,10,1, 11.9,1,1, -10.451, 10441.450, 377.911, 52827.260 23/11/12,23:36:11,08,10,1, 11.9,1,1, -10.451, 10441.451, 377.941, 52827.288 23/11/12,23:36:11,09,10,1, 11.9,1,1, -10.451, 10441.459, 377.954, 52827.313 23/11/12,23:36:11,10,10,1, 11.9,1,1, -10.451, 10441.444, 377.946, 52827.364 23/11/12,23:36:11,11,10,1, 11.9,1,1, -10.451, 10441.476, 377.950, 52827.382 23/11/12,23:36:11,12,10,1, 11.9,1,1, -10.451, 10441.493, 377.934, 52827.223 23/11/12,23:36:11,13,10,1, 11.9,1,1, -10.451, 10441.488, 377.944, 52827.313 23/11/12,23:36:11,14,10,1, 11.9,1,1, -10.451, 10441.465, 377.969, 52827.255 23/11/12,23:36:11,15,10,1, 11.9,1,1, -10.451, 10441.474, 377.913, 52827.274 23/11/12,23:36:11,16,10,1, 11.9,1,1, -10.451, 10441.470, 377.981, 52827.336 23/11/12,23:36:11,17,10,1, 11.9,1,1, -10.451, 10441.495, 377.923, 52827.366 23/11/12,23:36:11,18,10,1, 11.9,1,1, -10.451, 10441.489, 377.946, 52827.350 23/11/12,23:36:11,19,10,1, 11.9,1,1, -10.451, 10441.494, 377.961, 52827.383 23/11/12,23:36:12,00,10,1, 11.9,1,1, -10.457, 10441.486, 377.961, 52827.383 23/11/12,23:36:12,01,10,1, 11.9,1,1, -10.457, 10441.504, 377.947, 52827.336 23/11/12,23:36:12,02,10,1, 11.9,1,1, -10.457, 10441.513, 377.972, 52827.327 23/11/12,23:36:12,03,10,1, 11.9,1,1, -10.457, 10441.480, 377.944, 52827.340 23/11/12,23:36:12,04,10,1, 11.9,1,1, -10.457, 10441.514, 377.967, 52827.380 23/11/12,23:36:12,05,10,1, 11.9,1,1, -10.457, 10441.513, 377.965, 52827.342 23/11/12,23:36:12,06,10,1, 11.9,1,1, -10.457, 10441.529, 377.955, 52827.366 23/11/12,23:36:12,07,10,1, 11.9,1,1, -10.457, 10441.519, 377.943, 52827.312 23/11/12,23:36:12,08,10,1, 11.9,1,1, -10.457, 10441.528, 377.959, 52827.368 23/11/12,23:36:12,09,10,1, 11.9,1,1, -10.457, 10441.524, 377.972, 52827.324 23/11/12,23:36:12,10,10,1, 11.9,1,1, -10.457, 10441.538, 377.975, 52827.392 23/11/12,23:36:12,11,10,1, 11.9,1,1, -10.457, 10441.537, 377.995, 52827.363 23/11/12,23:36:12,12,10,1, 11.9,1,1, -10.457, 10441.501, 377.959, 52827.342 23/11/12,23:36:12,13,10,1, 11.9,1,1, -10.457, 10441.526, 377.927, 52827.296 23/11/12,23:36:12,14,10,1, 11.9,1,1, -10.457, 10441.541, 377.962, 52827.321 23/11/12,23:36:12,15,10,1, 11.9,1,1, -10.457, 10441.530, 377.960, 52827.354 23/11/12,23:36:12,16,10,1, 11.9,1,1, -10.457, 10441.547, 377.957, 52827.321 23/11/12,23:36:12,17,10,1, 11.9,1,1, -10.457, 10441.531, 377.996, 52827.390 23/11/12,23:36:12,18,10,1, 11.9,1,1, -10.457, 10441.561, 377.937, 52827.358 23/11/12,23:36:12,19,10,1, 11.9,1,1, -10.457, 10441.551, 377.967, 52827.335 23/11/12,23:36:13,00,10,1, 11.9,1,1, -10.451, 10441.544, 377.967, 52827.335 23/11/12,23:36:13,01,10,1, 11.9,1,1, -10.451, 10441.557, 377.959, 52827.311 23/11/12,23:36:13,02,10,1, 11.9,1,1, -10.451, 10441.558, 377.946, 52827.337 23/11/12,23:36:13,03,10,1, 11.9,1,1, -10.451, 10441.561, 377.964, 52827.359 23/11/12,23:36:13,04,10,1, 11.9,1,1, -10.451, 10441.549, 377.962, 52827.364 23/11/12,23:36:13,05,10,1, 11.9,1,1, -10.451, 10441.587, 377.974, 52827.374 23/11/12,23:36:13,06,10,1, 11.9,1,1, -10.451, 10441.587, 377.980, 52827.337 23/11/12,23:36:13,07,10,1, 11.9,1,1, -10.451, 10441.564, 377.981, 52827.353 23/11/12,23:36:13,08,10,1, 11.9,1,1, -10.451, 10441.542, 377.948, 52827.327 23/11/12,23:36:13,09,10,1, 11.9,1,1, -10.451, 10441.567, 377.966, 52827.373 23/11/12,23:36:13,10,10,1, 11.9,1,1, -10.451, 10441.567, 377.950, 52827.374 23/11/12,23:36:13,11,10,1, 11.9,1,1, -10.451, 10441.595, 377.972, 52827.384 23/11/12,23:36:13,12,10,1, 11.9,1,1, -10.451, 10441.605, 377.955, 52827.369 23/11/12,23:36:13,13,10,1, 11.9,1,1, -10.451, 10441.577, 377.951, 52827.366 23/11/12,23:36:13,14,10,1, 11.9,1,1, -10.451, 10441.619, 377.971, 52827.409 23/11/12,23:36:13,15,10,1, 11.9,1,1, -10.451, 10441.587, 377.967, 52827.363 23/11/12,23:36:13,16,10,1, 11.9,1,1, -10.451, 10441.601, 377.971, 52827.398 23/11/12,23:36:13,17,10,1, 11.9,1,1, -10.451, 10441.611, 377.985, 52827.419 23/11/12,23:36:13,18,10,1, 11.9,1,1, -10.451, 10441.601, 377.938, 52827.372 23/11/12,23:36:13,19,10,1, 11.9,1,1, -10.451, 10441.626, 378.002, 52827.414 23/11/12,23:36:14,00,10,1, 11.9,1,1, -10.454, 10441.619, 378.002, 52827.414 23/11/12,23:36:14,01,10,1, 11.9,1,1, -10.454, 10441.632, 377.956, 52827.395 23/11/12,23:36:14,02,10,1, 11.9,1,1, -10.454, 10441.622, 377.984, 52827.363 23/11/12,23:36:14,03,10,1, 11.9,1,1, -10.454, 10441.632, 377.981, 52827.352 23/11/12,23:36:14,04,10,1, 11.9,1,1, -10.454, 10441.656, 377.967, 52827.386 23/11/12,23:36:14,05,10,1, 11.9,1,1, -10.454, 10441.617, 377.981, 52827.390 23/11/12,23:36:14,06,10,1, 11.9,1,1, -10.454, 10441.629, 377.985, 52827.378 23/11/12,23:36:14,07,10,1, 11.9,1,1, -10.454, 10441.634, 377.978, 52827.293 23/11/12,23:36:14,08,10,1, 11.9,1,1, -10.454, 10441.640, 377.999, 52827.470 23/11/12,23:36:14,09,10,1, 11.9,1,1, -10.454, 10441.643, 377.992, 52827.461 23/11/12,23:36:14,10,10,1, 11.9,1,1, -10.454, 10441.634, 377.987, 52827.403 23/11/12,23:36:14,11,10,1, 11.9,1,1, -10.454, 10441.645, 377.987, 52827.414 23/11/12,23:36:14,12,10,1, 11.9,1,1, -10.454, 10441.659, 377.981, 52827.427 23/11/12,23:36:14,13,10,1, 11.9,1,1, -10.454, 10441.643, 377.964, 52827.380 23/11/12,23:36:14,14,10,1, 11.9,1,1, -10.454, 10441.643, 377.957, 52827.343 23/11/12,23:36:14,15,10,1, 11.9,1,1, -10.454, 10441.636, 377.985, 52827.401 23/11/12,23:36:14,16,10,1, 11.9,1,1, -10.454, 10441.668, 378.000, 52827.439 23/11/12,23:36:14,17,10,1, 11.9,1,1, -10.454, 10441.673, 377.991, 52827.435 23/11/12,23:36:14,18,10,1, 11.9,1,1, -10.454, 10441.644, 377.995, 52827.410 23/11/12,23:36:14,19,10,1, 11.9,1,1, -10.454, 10441.657, 377.999, 52827.416 23/11/12,23:36:15,00,10,1, 11.9,1,1, -10.456, 10441.653, 377.999, 52827.416 23/11/12,23:36:15,01,10,1, 11.9,1,1, -10.456, 10441.674, 377.971, 52827.428 23/11/12,23:36:15,02,10,1, 11.9,1,1, -10.456, 10441.682, 377.979, 52827.410 23/11/12,23:36:15,03,10,1, 11.9,1,1, -10.456, 10441.682, 377.979, 52827.398 23/11/12,23:36:15,04,10,1, 11.9,1,1, -10.456, 10441.658, 377.997, 52827.423 23/11/12,23:36:15,05,10,1, 11.9,1,1, -10.456, 10441.672, 377.993, 52827.438 23/11/12,23:36:15,06,10,1, 11.9,1,1, -10.456, 10441.677, 378.015, 52827.426 23/11/12,23:36:15,07,10,1, 11.9,1,1, -10.456, 10441.676, 377.987, 52827.369 23/11/12,23:36:15,08,10,1, 11.9,1,1, -10.456, 10441.654, 377.997, 52827.400 23/11/12,23:36:15,09,10,1, 11.9,1,1, -10.456, 10441.671, 378.006, 52827.358 23/11/12,23:36:15,10,10,1, 11.9,1,1, -10.456, 10441.696, 377.993, 52827.381 23/11/12,23:36:15,11,10,1, 11.9,1,1, -10.456, 10441.672, 378.004, 52827.456 23/11/12,23:36:15,12,10,1, 11.9,1,1, -10.456, 10441.690, 378.011, 52827.424 23/11/12,23:36:15,13,10,1, 11.9,1,1, -10.456, 10441.688, 378.013, 52827.407 23/11/12,23:36:15,14,10,1, 11.9,1,1, -10.456, 10441.697, 378.012, 52827.398 23/11/12,23:36:15,15,10,1, 11.9,1,1, -10.456, 10441.697, 377.991, 52827.410 23/11/12,23:36:15,16,10,1, 11.9,1,1, -10.456, 10441.710, 378.023, 52827.379 23/11/12,23:36:15,17,10,1, 11.9,1,1, -10.456, 10441.712, 378.012, 52827.414 23/11/12,23:36:15,18,10,1, 11.9,1,1, -10.456, 10441.708, 378.032, 52827.474 23/11/12,23:36:15,19,10,1, 11.9,1,1, -10.456, 10441.686, 377.993, 52827.351 23/11/12,23:36:16,00,10,1, 11.9,1,1, -10.455, 10441.686, 377.993, 52827.351 23/11/12,23:36:16,01,10,1, 11.9,1,1, -10.455, 10441.720, 378.013, 52827.460 23/11/12,23:36:16,02,10,1, 11.9,1,1, -10.455, 10441.710, 377.994, 52827.400 23/11/12,23:36:16,03,10,1, 11.9,1,1, -10.455, 10441.715, 378.021, 52827.419 23/11/12,23:36:16,04,10,1, 11.9,1,1, -10.455, 10441.698, 378.023, 52827.402 23/11/12,23:36:16,05,10,1, 11.9,1,1, -10.455, 10441.705, 378.015, 52827.401 23/11/12,23:36:16,06,10,1, 11.9,1,1, -10.455, 10441.718, 378.016, 52827.413 23/11/12,23:36:16,07,10,1, 11.9,1,1, -10.455, 10441.695, 378.011, 52827.399 23/11/12,23:36:16,08,10,1, 11.9,1,1, -10.455, 10441.700, 378.003, 52827.381 23/11/12,23:36:16,09,10,1, 11.9,1,1, -10.455, 10441.712, 378.016, 52827.413 23/11/12,23:36:16,10,10,1, 11.9,1,1, -10.455, 10441.694, 377.996, 52827.402 23/11/12,23:36:16,11,10,1, 11.9,1,1, -10.455, 10441.720, 378.000, 52827.440 23/11/12,23:36:16,12,10,1, 11.9,1,1, -10.455, 10441.714, 378.020, 52827.394 23/11/12,23:36:16,13,10,1, 11.9,1,1, -10.455, 10441.727, 377.994, 52827.440 23/11/12,23:36:16,14,10,1, 11.9,1,1, -10.455, 10441.718, 378.004, 52827.391 23/11/12,23:36:16,15,10,1, 11.9,1,1, -10.455, 10441.725, 377.993, 52827.435 23/11/12,23:36:16,16,10,1, 11.9,1,1, -10.455, 10441.695, 377.985, 52827.391 23/11/12,23:36:16,17,10,1, 11.9,1,1, -10.455, 10441.753, 378.007, 52827.453 23/11/12,23:36:16,18,10,1, 11.9,1,1, -10.455, 10441.752, 378.012, 52827.441 23/11/12,23:36:16,19,10,1, 11.9,1,1, -10.455, 10441.741, 377.985, 52827.407 23/11/12,23:36:17,00,10,1, 11.9,1,1, -10.452, 10441.736, 377.985, 52827.407 23/11/12,23:36:17,01,10,1, 11.9,1,1, -10.452, 10441.732, 377.967, 52827.414 23/11/12,23:36:17,02,10,1, 11.9,1,1, -10.452, 10441.744, 378.033, 52827.458 23/11/12,23:36:17,03,10,1, 11.9,1,1, -10.452, 10441.730, 378.006, 52827.482 23/11/12,23:36:17,04,10,1, 11.9,1,1, -10.452, 10441.713, 377.996, 52827.440 23/11/12,23:36:17,05,10,1, 11.9,1,1, -10.452, 10441.723, 377.971, 52827.462 23/11/12,23:36:17,06,10,1, 11.9,1,1, -10.452, 10441.727, 377.990, 52827.422 23/11/12,23:36:17,07,10,1, 11.9,1,1, -10.452, 10441.760, 377.988, 52827.461 23/11/12,23:36:17,08,10,1, 11.9,1,1, -10.452, 10441.741, 378.005, 52827.415 23/11/12,23:36:17,09,10,1, 11.9,1,1, -10.452, 10441.717, 377.988, 52827.413 23/11/12,23:36:17,10,10,1, 11.9,1,1, -10.452, 10441.739, 378.018, 52827.449 23/11/12,23:36:17,11,10,1, 11.9,1,1, -10.452, 10441.738, 377.999, 52827.414 23/11/12,23:36:17,12,10,1, 11.9,1,1, -10.452, 10441.761, 377.989, 52827.413 23/11/12,23:36:17,13,10,1, 11.9,1,1, -10.452, 10441.763, 377.992, 52827.425 23/11/12,23:36:17,14,10,1, 11.9,1,1, -10.452, 10441.760, 378.018, 52827.401 23/11/12,23:36:17,15,10,1, 11.9,1,1, -10.452, 10441.745, 377.969, 52827.433 23/11/12,23:36:17,16,10,1, 11.9,1,1, -10.452, 10441.751, 378.021, 52827.465 23/11/12,23:36:17,17,10,1, 11.9,1,1, -10.452, 10441.769, 378.011, 52827.489 23/11/12,23:36:17,18,10,1, 11.9,1,1, -10.452, 10441.751, 377.983, 52827.428 23/11/12,23:36:17,19,10,1, 11.9,1,1, -10.452, 10441.735, 378.012, 52827.486 23/11/12,23:36:18,00,10,1, 11.9,1,1, -10.453, 10441.728, 378.012, 52827.486 23/11/12,23:36:18,01,10,1, 11.9,1,1, -10.453, 10441.737, 378.004, 52827.412 23/11/12,23:36:18,02,10,1, 11.9,1,1, -10.453, 10441.757, 378.015, 52827.447 23/11/12,23:36:18,03,10,1, 11.9,1,1, -10.453, 10441.767, 377.974, 52827.444 23/11/12,23:36:18,04,10,1, 11.9,1,1, -10.453, 10441.760, 377.998, 52827.452 23/11/12,23:36:18,05,10,1, 11.9,1,1, -10.453, 10441.753, 377.998, 52827.483 23/11/12,23:36:18,06,10,1, 11.9,1,1, -10.453, 10441.743, 378.000, 52827.461 23/11/12,23:36:18,07,10,1, 11.9,1,1, -10.453, 10441.778, 378.017, 52827.492 23/11/12,23:36:18,08,10,1, 11.9,1,1, -10.453, 10441.760, 377.994, 52827.441 23/11/12,23:36:18,09,10,1, 11.9,1,1, -10.453, 10441.779, 378.004, 52827.476 23/11/12,23:36:18,10,10,1, 11.9,1,1, -10.453, 10441.773, 378.000, 52827.506 23/11/12,23:36:18,11,10,1, 11.9,1,1, -10.453, 10441.784, 378.004, 52827.509 23/11/12,23:36:18,12,10,1, 11.9,1,1, -10.453, 10441.784, 378.020, 52827.475 23/11/12,23:36:18,13,10,1, 11.9,1,1, -10.453, 10441.768, 377.972, 52827.440 23/11/12,23:36:18,14,10,1, 11.9,1,1, -10.453, 10441.776, 378.022, 52827.518 23/11/12,23:36:18,15,10,1, 11.9,1,1, -10.453, 10441.810, 377.985, 52827.439 23/11/12,23:36:18,16,10,1, 11.9,1,1, -10.453, 10441.777, 377.980, 52827.458 23/11/12,23:36:18,17,10,1, 11.9,1,1, -10.453, 10441.798, 378.004, 52827.526 23/11/12,23:36:18,18,10,1, 11.9,1,1, -10.453, 10441.779, 378.013, 52827.522 23/11/12,23:36:18,19,10,1, 11.9,1,1, -10.453, 10441.776, 378.002, 52827.490 23/11/12,23:36:19,00,10,1, 11.9,1,1, -10.449, 10441.769, 378.002, 52827.490 23/11/12,23:36:19,01,10,1, 11.9,1,1, -10.449, 10441.782, 377.999, 52827.459 23/11/12,23:36:19,02,10,1, 11.9,1,1, -10.449, 10441.798, 377.995, 52827.493 23/11/12,23:36:19,03,10,1, 11.9,1,1, -10.449, 10441.789, 377.982, 52827.536 23/11/12,23:36:19,04,10,1, 11.9,1,1, -10.449, 10441.779, 377.991, 52827.523 23/11/12,23:36:19,05,10,1, 11.9,1,1, -10.449, 10441.763, 378.007, 52827.518 23/11/12,23:36:19,06,10,1, 11.9,1,1, -10.449, 10441.776, 377.982, 52827.549 23/11/12,23:36:19,07,10,1, 11.9,1,1, -10.449, 10441.774, 378.002, 52827.545 23/11/12,23:36:19,08,10,1, 11.9,1,1, -10.449, 10441.783, 378.005, 52827.512 23/11/12,23:36:19,09,10,1, 11.9,1,1, -10.449, 10441.781, 378.017, 52827.510 23/11/12,23:36:19,10,10,1, 11.9,1,1, -10.449, 10441.779, 377.996, 52827.512 23/11/12,23:36:19,11,10,1, 11.9,1,1, -10.449, 10441.770, 377.991, 52827.490 23/11/12,23:36:19,12,10,1, 11.9,1,1, -10.449, 10441.788, 378.003, 52827.531 23/11/12,23:36:19,13,10,1, 11.9,1,1, -10.449, 10441.779, 377.992, 52827.539 23/11/12,23:36:19,14,10,1, 11.9,1,1, -10.449, 10441.787, 377.987, 52827.546 23/11/12,23:36:19,15,10,1, 11.9,1,1, -10.449, 10441.798, 378.033, 52827.498 23/11/12,23:36:19,16,10,1, 11.9,1,1, -10.449, 10441.786, 378.020, 52827.530 23/11/12,23:36:19,17,10,1, 11.9,1,1, -10.449, 10441.795, 377.991, 52827.503 23/11/12,23:36:19,18,10,1, 11.9,1,1, -10.449, 10441.793, 378.020, 52827.493 23/11/12,23:36:19,19,10,1, 11.9,1,1, -10.449, 10441.803, 378.033, 52827.494 23/11/12,23:36:20,00,10,1, 11.9,1,1, -10.452, 10441.803, 378.033, 52827.494 23/11/12,23:36:20,01,10,1, 11.9,1,1, -10.452, 10441.779, 378.026, 52827.522 23/11/12,23:36:20,02,10,1, 11.9,1,1, -10.452, 10441.792, 378.007, 52827.546 23/11/12,23:36:20,03,10,1, 11.9,1,1, -10.452, 10441.779, 378.043, 52827.554 23/11/12,23:36:20,04,10,1, 11.9,1,1, -10.452, 10441.760, 378.017, 52827.522 23/11/12,23:36:20,05,10,1, 11.9,1,1, -10.452, 10441.782, 378.016, 52827.552 23/11/12,23:36:20,06,10,1, 11.9,1,1, -10.452, 10441.789, 378.026, 52827.541 23/11/12,23:36:20,07,10,1, 11.9,1,1, -10.452, 10441.778, 378.024, 52827.510 23/11/12,23:36:20,08,10,1, 11.9,1,1, -10.452, 10441.798, 378.013, 52827.510 23/11/12,23:36:20,09,10,1, 11.9,1,1, -10.452, 10441.769, 378.000, 52827.574 23/11/12,23:36:20,10,10,1, 11.9,1,1, -10.452, 10441.794, 378.022, 52827.541 23/11/12,23:36:20,11,10,1, 11.9,1,1, -10.452, 10441.807, 378.011, 52827.552 23/11/12,23:36:20,12,10,1, 11.9,1,1, -10.452, 10441.766, 378.012, 52827.573 23/11/12,23:36:20,13,10,1, 11.9,1,1, -10.452, 10441.801, 378.014, 52827.533 23/11/12,23:36:20,14,10,1, 11.9,1,1, -10.452, 10441.771, 378.002, 52827.529 23/11/12,23:36:20,15,10,1, 11.9,1,1, -10.452, 10441.768, 378.008, 52827.532 23/11/12,23:36:20,16,10,1, 11.9,1,1, -10.452, 10441.784, 378.023, 52827.569 23/11/12,23:36:20,17,10,1, 11.9,1,1, -10.452, 10441.796, 377.985, 52827.510 23/11/12,23:36:20,18,10,1, 11.9,1,1, -10.452, 10441.791, 378.011, 52827.555 23/11/12,23:36:20,19,10,1, 11.9,1,1, -10.452, 10441.755, 377.992, 52827.489 23/11/12,23:36:21,00,10,1, 11.9,1,1, -10.448, 10441.753, 377.992, 52827.489 23/11/12,23:36:21,01,10,1, 11.9,1,1, -10.448, 10441.781, 378.017, 52827.556 23/11/12,23:36:21,02,10,1, 11.9,1,1, -10.448, 10441.793, 378.009, 52827.563 23/11/12,23:36:21,03,10,1, 11.9,1,1, -10.448, 10441.761, 378.011, 52827.517 23/11/12,23:36:21,04,10,1, 11.9,1,1, -10.448, 10441.764, 378.020, 52827.575 23/11/12,23:36:21,05,10,1, 11.9,1,1, -10.448, 10441.791, 378.019, 52827.565 23/11/12,23:36:21,06,10,1, 11.9,1,1, -10.448, 10441.792, 378.000, 52827.542 23/11/12,23:36:21,07,10,1, 11.9,1,1, -10.448, 10441.771, 377.996, 52827.547 23/11/12,23:36:21,08,10,1, 11.9,1,1, -10.448, 10441.778, 378.014, 52827.564 23/11/12,23:36:21,09,10,1, 11.9,1,1, -10.448, 10441.751, 378.020, 52827.380 23/11/12,23:36:21,10,10,1, 11.9,1,1, -10.448, 10441.781, 378.017, 52827.679 23/11/12,23:36:21,11,10,1, 11.9,1,1, -10.448, 10441.801, 378.004, 52827.546 23/11/12,23:36:21,12,10,1, 11.9,1,1, -10.448, 10441.791, 378.002, 52827.574 23/11/12,23:36:21,13,10,1, 11.9,1,1, -10.448, 10441.776, 378.005, 52827.575 23/11/12,23:36:21,14,10,1, 11.9,1,1, -10.448, 10441.792, 377.982, 52827.542 23/11/12,23:36:21,15,10,1, 11.9,1,1, -10.448, 10441.742, 377.976, 52827.533 23/11/12,23:36:21,16,10,1, 11.9,1,1, -10.448, 10441.776, 378.003, 52827.599 23/11/12,23:36:21,17,10,1, 11.9,1,1, -10.448, 10441.765, 378.025, 52827.600 23/11/12,23:36:21,18,10,1, 11.9,1,1, -10.448, 10441.743, 378.009, 52827.564 23/11/12,23:36:21,19,10,1, 11.9,1,1, -10.448, 10441.763, 378.012, 52827.595 23/11/12,23:36:22,00,10,1, 11.9,1,1, -10.452, 10441.761, 378.012, 52827.595 23/11/12,23:36:22,01,10,1, 11.9,1,1, -10.452, 10441.768, 378.024, 52827.568 23/11/12,23:36:22,02,10,1, 11.9,1,1, -10.452, 10441.746, 377.996, 52827.623 23/11/12,23:36:22,03,10,1, 11.9,1,1, -10.452, 10441.733, 378.006, 52827.646 23/11/12,23:36:22,04,10,1, 11.9,1,1, -10.452, 10441.744, 378.017, 52827.605 23/11/12,23:36:22,05,10,1, 11.9,1,1, -10.452, 10441.739, 377.976, 52827.605 23/11/12,23:36:22,06,10,1, 11.9,1,1, -10.452, 10441.761, 378.015, 52827.649 23/11/12,23:36:22,07,10,1, 11.9,1,1, -10.452, 10441.758, 378.025, 52827.616 23/11/12,23:36:22,08,10,1, 11.9,1,1, -10.452, 10441.760, 377.973, 52827.553 23/11/12,23:36:22,09,10,1, 11.9,1,1, -10.452, 10441.753, 378.029, 52827.637 23/11/12,23:36:22,10,10,1, 11.9,1,1, -10.452, 10441.747, 377.990, 52827.582 23/11/12,23:36:22,11,10,1, 11.9,1,1, -10.452, 10441.736, 377.997, 52827.574 23/11/12,23:36:22,12,10,1, 11.9,1,1, -10.452, 10441.755, 378.028, 52827.612 23/11/12,23:36:22,13,10,1, 11.9,1,1, -10.452, 10441.762, 378.015, 52827.627 23/11/12,23:36:22,14,10,1, 11.9,1,1, -10.452, 10441.734, 378.025, 52827.635 23/11/12,23:36:22,15,10,1, 11.9,1,1, -10.452, 10441.734, 378.049, 52827.623 23/11/12,23:36:22,16,10,1, 11.9,1,1, -10.452, 10441.735, 378.028, 52827.592 23/11/12,23:36:22,17,10,1, 11.9,1,1, -10.452, 10441.747, 378.003, 52827.571 23/11/12,23:36:22,18,10,1, 11.9,1,1, -10.452, 10441.727, 378.002, 52827.593 23/11/12,23:36:22,19,10,1, 11.9,1,1, -10.452, 10441.716, 378.010, 52827.584 23/11/12,23:36:23,00,10,1, 11.9,1,1, -10.451, 10441.711, 378.010, 52827.584 23/11/12,23:36:23,01,10,1, 11.9,1,1, -10.451, 10441.734, 378.007, 52827.625 23/11/12,23:36:23,02,10,1, 11.9,1,1, -10.451, 10441.719, 377.951, 52827.503 23/11/12,23:36:23,03,10,1, 11.9,1,1, -10.451, 10441.733, 378.029, 52827.661 23/11/12,23:36:23,04,10,1, 11.9,1,1, -10.451, 10441.715, 378.010, 52827.689 23/11/12,23:36:23,05,10,1, 11.9,1,1, -10.451, 10441.684, 378.001, 52827.605 23/11/12,23:36:23,06,10,1, 11.9,1,1, -10.451, 10441.725, 378.023, 52827.630 23/11/12,23:36:23,07,10,1, 11.9,1,1, -10.451, 10441.705, 378.009, 52827.638 23/11/12,23:36:23,08,10,1, 11.9,1,1, -10.451, 10441.713, 377.997, 52827.620 23/11/12,23:36:23,09,10,1, 11.9,1,1, -10.451, 10441.703, 378.026, 52827.663 23/11/12,23:36:23,10,10,1, 11.9,1,1, -10.451, 10441.718, 377.999, 52827.692 23/11/12,23:36:23,11,10,1, 11.9,1,1, -10.451, 10441.705, 378.020, 52827.643 23/11/12,23:36:23,12,10,1, 11.9,1,1, -10.451, 10441.715, 378.019, 52827.632 23/11/12,23:36:23,13,10,1, 11.9,1,1, -10.451, 10441.720, 378.021, 52827.619 23/11/12,23:36:23,14,10,1, 11.9,1,1, -10.451, 10441.694, 377.987, 52827.597 23/11/12,23:36:23,15,10,1, 11.9,1,1, -10.451, 10441.686, 378.037, 52827.646 23/11/12,23:36:23,16,10,1, 11.9,1,1, -10.451, 10441.691, 377.992, 52827.650 23/11/12,23:36:23,17,10,1, 11.9,1,1, -10.451, 10441.661, 378.032, 52827.648 23/11/12,23:36:23,18,10,1, 11.9,1,1, -10.451, 10441.663, 377.988, 52827.601 23/11/12,23:36:23,19,10,1, 11.9,1,1, -10.451, 10441.693, 378.047, 52827.664 23/11/12,23:36:24,00,10,1, 11.9,1,1, -10.454, 10441.686, 378.047, 52827.664 23/11/12,23:36:24,01,10,1, 11.9,1,1, -10.454, 10441.691, 378.021, 52827.673 23/11/12,23:36:24,02,10,1, 11.9,1,1, -10.454, 10441.682, 378.043, 52827.683 23/11/12,23:36:24,03,10,1, 11.9,1,1, -10.454, 10441.670, 377.967, 52827.661 23/11/12,23:36:24,04,10,1, 11.9,1,1, -10.454, 10441.675, 378.021, 52827.673 23/11/12,23:36:24,05,10,1, 11.9,1,1, -10.454, 10441.686, 378.020, 52827.689 23/11/12,23:36:24,06,10,1, 11.9,1,1, -10.454, 10441.663, 378.039, 52827.685 23/11/12,23:36:24,07,10,1, 11.9,1,1, -10.454, 10441.694, 378.044, 52827.680 23/11/12,23:36:24,08,10,1, 11.9,1,1, -10.454, 10441.679, 378.031, 52827.702 23/11/12,23:36:24,09,10,1, 11.9,1,1, -10.454, 10441.664, 378.000, 52827.676 23/11/12,23:36:24,10,10,1, 11.9,1,1, -10.454, 10441.675, 378.005, 52827.683 23/11/12,23:36:24,11,10,1, 11.9,1,1, -10.454, 10441.680, 378.064, 52827.694 23/11/12,23:36:24,12,10,1, 11.9,1,1, -10.454, 10441.686, 378.022, 52827.734 23/11/12,23:36:24,13,10,1, 11.9,1,1, -10.454, 10441.659, 378.028, 52827.702 23/11/12,23:36:24,14,10,1, 11.9,1,1, -10.454, 10441.656, 377.975, 52827.696 23/11/12,23:36:24,15,10,1, 11.9,1,1, -10.454, 10441.651, 378.023, 52827.698 23/11/12,23:36:24,16,10,1, 11.9,1,1, -10.454, 10441.651, 377.999, 52827.711 23/11/12,23:36:24,17,10,1, 11.9,1,1, -10.454, 10441.653, 378.045, 52827.728 23/11/12,23:36:24,18,10,1, 11.9,1,1, -10.454, 10441.641, 377.969, 52827.701 23/11/12,23:36:24,19,10,1, 11.9,1,1, -10.454, 10441.652, 378.000, 52827.733 23/11/12,23:36:25,00,10,1, 11.8,1,1, -10.454, 10441.644, 378.000, 52827.733 23/11/12,23:36:25,01,10,1, 11.8,1,1, -10.454, 10441.651, 377.984, 52827.709 23/11/12,23:36:25,02,10,1, 11.8,1,1, -10.454, 10441.645, 377.981, 52827.695 23/11/12,23:36:25,03,10,1, 11.8,1,1, -10.454, 10441.624, 378.021, 52827.737 23/11/12,23:36:25,04,10,1, 11.8,1,1, -10.454, 10441.633, 377.983, 52827.733 23/11/12,23:36:25,05,10,1, 11.8,1,1, -10.454, 10441.624, 377.974, 52827.693 23/11/12,23:36:25,06,10,1, 11.8,1,1, -10.454, 10441.653, 377.995, 52827.690 23/11/12,23:36:25,07,10,1, 11.8,1,1, -10.454, 10441.641, 378.023, 52827.710 23/11/12,23:36:25,08,10,1, 11.8,1,1, -10.454, 10441.654, 377.997, 52827.667 23/11/12,23:36:25,09,10,1, 11.8,1,1, -10.454, 10441.618, 377.987, 52827.722 23/11/12,23:36:25,10,10,1, 11.8,1,1, -10.454, 10441.618, 378.007, 52827.741 23/11/12,23:36:25,11,10,1, 11.8,1,1, -10.454, 10441.636, 378.013, 52827.778 23/11/12,23:36:25,12,10,1, 11.8,1,1, -10.454, 10441.612, 377.974, 52827.739 23/11/12,23:36:25,13,10,1, 11.8,1,1, -10.454, 10441.645, 377.991, 52827.758 23/11/12,23:36:25,14,10,1, 11.8,1,1, -10.454, 10441.615, 377.996, 52827.718 23/11/12,23:36:25,15,10,1, 11.8,1,1, -10.454, 10441.626, 377.988, 52827.711 23/11/12,23:36:25,16,10,1, 11.8,1,1, -10.454, 10441.626, 377.971, 52827.721 23/11/12,23:36:25,17,10,1, 11.8,1,1, -10.454, 10441.626, 378.017, 52827.784 23/11/12,23:36:25,18,10,1, 11.8,1,1, -10.454, 10441.648, 377.995, 52827.777 23/11/12,23:36:25,19,10,1, 11.8,1,1, -10.454, 10441.627, 378.014, 52827.766 23/11/12,23:36:26,00,10,1, 11.8,1,1, -10.452, 10441.619, 378.014, 52827.766 23/11/12,23:36:26,01,10,1, 11.8,1,1, -10.452, 10441.627, 378.004, 52827.682 23/11/12,23:36:26,02,10,1, 11.8,1,1, -10.452, 10441.590, 377.967, 52827.710 23/11/12,23:36:26,03,10,1, 11.8,1,1, -10.452, 10441.619, 377.996, 52827.749 23/11/12,23:36:26,04,10,1, 11.8,1,1, -10.452, 10441.644, 378.018, 52827.795 23/11/12,23:36:26,05,10,1, 11.8,1,1, -10.452, 10441.609, 378.004, 52827.737 23/11/12,23:36:26,06,10,1, 11.8,1,1, -10.452, 10441.595, 378.008, 52827.725 23/11/12,23:36:26,07,10,1, 11.8,1,1, -10.452, 10441.620, 378.010, 52827.724 23/11/12,23:36:26,08,10,1, 11.8,1,1, -10.452, 10441.589, 378.041, 52827.754 23/11/12,23:36:26,09,10,1, 11.8,1,1, -10.452, 10441.612, 378.022, 52827.821 23/11/12,23:36:26,10,10,1, 11.8,1,1, -10.452, 10441.590, 377.984, 52827.898 23/11/12,23:36:26,11,10,1, 11.8,1,1, -10.452, 10441.569, 378.046, 52827.783 23/11/12,23:36:26,12,10,1, 11.8,1,1, -10.452, 10441.578, 378.031, 52827.773 23/11/12,23:36:26,13,10,1, 11.8,1,1, -10.452, 10441.578, 378.025, 52827.755 23/11/12,23:36:26,14,10,1, 11.8,1,1, -10.452, 10441.600, 378.008, 52827.781 23/11/12,23:36:26,15,10,1, 11.8,1,1, -10.452, 10441.566, 378.012, 52827.770 23/11/12,23:36:26,16,10,1, 11.8,1,1, -10.452, 10441.588, 378.017, 52827.779 23/11/12,23:36:26,17,10,1, 11.8,1,1, -10.452, 10441.612, 378.011, 52827.666 23/11/12,23:36:26,18,10,1, 11.8,1,1, -10.452, 10441.549, 378.008, 52827.836 23/11/12,23:36:26,19,10,1, 11.8,1,1, -10.452, 10441.564, 378.002, 52827.848 23/11/12,23:36:27,00,10,1, 11.9,1,1, -10.454, 10441.561, 378.002, 52827.848 23/11/12,23:36:27,01,10,1, 11.9,1,1, -10.454, 10441.584, 377.992, 52827.740 23/11/12,23:36:27,02,10,1, 11.9,1,1, -10.454, 10441.559, 377.995, 52827.789 23/11/12,23:36:27,03,10,1, 11.9,1,1, -10.454, 10441.589, 378.050, 52827.836 23/11/12,23:36:27,04,10,1, 11.9,1,1, -10.454, 10441.574, 377.988, 52827.818 23/11/12,23:36:27,05,10,1, 11.9,1,1, -10.454, 10441.581, 378.007, 52827.796 23/11/12,23:36:27,06,10,1, 11.9,1,1, -10.454, 10441.587, 378.007, 52827.848 23/11/12,23:36:27,07,10,1, 11.9,1,1, -10.454, 10441.586, 377.986, 52827.803 23/11/12,23:36:27,08,10,1, 11.9,1,1, -10.454, 10441.565, 377.994, 52827.805 23/11/12,23:36:27,09,10,1, 11.9,1,1, -10.454, 10441.571, 378.022, 52827.816 23/11/12,23:36:27,10,10,1, 11.9,1,1, -10.454, 10441.560, 378.008, 52827.809 23/11/12,23:36:27,11,10,1, 11.9,1,1, -10.454, 10441.559, 378.009, 52827.851 23/11/12,23:36:27,12,10,1, 11.9,1,1, -10.454, 10441.594, 378.037, 52827.890 23/11/12,23:36:27,13,10,1, 11.9,1,1, -10.454, 10441.544, 377.972, 52827.812 23/11/12,23:36:27,14,10,1, 11.9,1,1, -10.454, 10441.583, 378.022, 52827.867 23/11/12,23:36:27,15,10,1, 11.9,1,1, -10.454, 10441.558, 378.017, 52827.785 23/11/12,23:36:27,16,10,1, 11.9,1,1, -10.454, 10441.553, 377.985, 52827.788 23/11/12,23:36:27,17,10,1, 11.9,1,1, -10.454, 10441.574, 378.006, 52827.794 23/11/12,23:36:27,18,10,1, 11.9,1,1, -10.454, 10441.539, 378.011, 52827.830 23/11/12,23:36:27,19,10,1, 11.9,1,1, -10.454, 10441.554, 378.034, 52827.875 23/11/12,23:36:28,00,10,1, 11.9,1,1, -10.449, 10441.552, 378.034, 52827.875 23/11/12,23:36:28,01,10,1, 11.9,1,1, -10.449, 10441.539, 378.054, 52827.879 23/11/12,23:36:28,02,10,1, 11.9,1,1, -10.449, 10441.509, 377.990, 52827.785 23/11/12,23:36:28,03,10,1, 11.9,1,1, -10.449, 10441.515, 378.016, 52827.822 23/11/12,23:36:28,04,10,1, 11.9,1,1, -10.449, 10441.551, 378.018, 52827.874 23/11/12,23:36:28,05,10,1, 11.9,1,1, -10.449, 10441.525, 378.014, 52827.846 23/11/12,23:36:28,06,10,1, 11.9,1,1, -10.449, 10441.552, 378.021, 52827.863 23/11/12,23:36:28,07,10,1, 11.9,1,1, -10.449, 10441.530, 378.005, 52827.852 23/11/12,23:36:28,08,10,1, 11.9,1,1, -10.449, 10441.521, 378.013, 52827.817 23/11/12,23:36:28,09,10,1, 11.9,1,1, -10.449, 10441.522, 378.026, 52827.858 23/11/12,23:36:28,10,10,1, 11.9,1,1, -10.449, 10441.527, 378.032, 52827.809 23/11/12,23:36:28,11,10,1, 11.9,1,1, -10.449, 10441.531, 377.995, 52827.866 23/11/12,23:36:28,12,10,1, 11.9,1,1, -10.449, 10441.522, 378.021, 52827.882 23/11/12,23:36:28,13,10,1, 11.9,1,1, -10.449, 10441.498, 377.998, 52827.891 23/11/12,23:36:28,14,10,1, 11.9,1,1, -10.449, 10441.531, 378.026, 52827.856 23/11/12,23:36:28,15,10,1, 11.9,1,1, -10.449, 10441.512, 378.009, 52827.859 23/11/12,23:36:28,16,10,1, 11.9,1,1, -10.449, 10441.495, 378.021, 52827.901 23/11/12,23:36:28,17,10,1, 11.9,1,1, -10.449, 10441.513, 378.006, 52827.892 23/11/12,23:36:28,18,10,1, 11.9,1,1, -10.449, 10441.519, 378.022, 52827.933 23/11/12,23:36:28,19,10,1, 11.9,1,1, -10.449, 10441.502, 378.023, 52827.912 23/11/12,23:36:29,00,10,1, 11.9,1,1, -10.452, 10441.494, 378.023, 52827.912 23/11/12,23:36:29,01,10,1, 11.9,1,1, -10.452, 10441.490, 378.004, 52827.852 23/11/12,23:36:29,02,10,1, 11.9,1,1, -10.452, 10441.494, 377.990, 52827.886 23/11/12,23:36:29,03,10,1, 11.9,1,1, -10.452, 10441.501, 378.025, 52827.924 23/11/12,23:36:29,04,10,1, 11.9,1,1, -10.452, 10441.490, 378.016, 52827.923 23/11/12,23:36:29,05,10,1, 11.9,1,1, -10.452, 10441.491, 378.010, 52827.971 23/11/12,23:36:29,06,10,1, 11.9,1,1, -10.452, 10441.472, 378.018, 52827.958 23/11/12,23:36:29,07,10,1, 11.9,1,1, -10.452, 10441.473, 378.030, 52827.886 23/11/12,23:36:29,08,10,1, 11.9,1,1, -10.452, 10441.478, 378.010, 52827.916 23/11/12,23:36:29,09,10,1, 11.9,1,1, -10.452, 10441.459, 378.007, 52827.877 23/11/12,23:36:29,10,10,1, 11.9,1,1, -10.452, 10441.484, 378.041, 52827.944 23/11/12,23:36:29,11,10,1, 11.9,1,1, -10.452, 10441.475, 378.033, 52827.940 23/11/12,23:36:29,12,10,1, 11.9,1,1, -10.452, 10441.476, 378.010, 52827.918 23/11/12,23:36:29,13,10,1, 11.9,1,1, -10.452, 10441.456, 378.006, 52827.903 23/11/12,23:36:29,14,10,1, 11.9,1,1, -10.452, 10441.472, 378.022, 52827.905 23/11/12,23:36:29,15,10,1, 11.9,1,1, -10.452, 10441.456, 378.011, 52827.903 23/11/12,23:36:29,16,10,1, 11.9,1,1, -10.452, 10441.462, 378.002, 52827.913 23/11/12,23:36:29,17,10,1, 11.9,1,1, -10.452, 10441.449, 377.995, 52827.923 23/11/12,23:36:29,18,10,1, 11.9,1,1, -10.452, 10441.452, 377.998, 52827.912 23/11/12,23:36:29,19,10,1, 11.9,1,1, -10.452, 10441.451, 377.987, 52827.910 23/11/12,23:36:30,00,09,1, 11.9,1,1, -10.456, 10441.444, 377.987, 52827.910 23/11/12,23:36:30,01,09,1, 11.9,1,1, -10.456, 10441.430, 378.016, 52828.034 23/11/12,23:36:30,02,09,1, 11.9,1,1, -10.456, 10441.466, 378.019, 52827.990 23/11/12,23:36:30,03,09,1, 11.9,1,1, -10.456, 10441.409, 378.016, 52827.912 23/11/12,23:36:30,04,09,1, 11.9,1,1, -10.456, 10441.438, 378.024, 52827.937 23/11/12,23:36:30,05,09,1, 11.9,1,1, -10.456, 10441.404, 378.000, 52827.963 23/11/12,23:36:30,06,09,1, 11.9,1,1, -10.456, 10441.433, 378.014, 52827.963 23/11/12,23:36:30,07,09,1, 11.9,1,1, -10.456, 10441.417, 378.007, 52827.971 23/11/12,23:36:30,08,09,1, 11.9,1,1, -10.456, 10441.430, 378.007, 52827.943 23/11/12,23:36:30,09,09,1, 11.9,1,1, -10.456, 10441.439, 378.008, 52827.938 23/11/12,23:36:30,10,09,1, 11.9,1,1, -10.456, 10441.441, 377.991, 52827.901 23/11/12,23:36:30,11,09,1, 11.9,1,1, -10.456, 10441.425, 378.020, 52827.992 23/11/12,23:36:30,12,09,1, 11.9,1,1, -10.456, 10441.423, 378.008, 52827.989 23/11/12,23:36:30,13,09,1, 11.9,1,1, -10.456, 10441.393, 378.024, 52827.968 23/11/12,23:36:30,14,09,1, 11.9,1,1, -10.456, 10441.404, 378.017, 52827.979 23/11/12,23:36:30,15,09,1, 11.9,1,1, -10.456, 10441.421, 378.016, 52827.949 23/11/12,23:36:30,16,09,1, 11.9,1,1, -10.456, 10441.437, 378.021, 52827.959 23/11/12,23:36:30,17,09,1, 11.9,1,1, -10.456, 10441.417, 378.005, 52827.977 23/11/12,23:36:30,18,09,1, 11.9,1,1, -10.456, 10441.410, 378.001, 52827.972 23/11/12,23:36:30,19,09,1, 11.9,1,1, -10.456, 10441.399, 378.021, 52827.971 23/11/12,23:36:31,00,09,1, 11.9,1,1, -10.452, 10441.394, 378.021, 52827.971 23/11/12,23:36:31,01,09,1, 11.9,1,1, -10.452, 10441.392, 378.022, 52827.997 23/11/12,23:36:31,02,09,1, 11.9,1,1, -10.452, 10441.393, 378.019, 52827.965 23/11/12,23:36:31,03,09,1, 11.9,1,1, -10.452, 10441.411, 378.027, 52827.950 23/11/12,23:36:31,04,09,1, 11.9,1,1, -10.452, 10441.385, 378.015, 52828.020 23/11/12,23:36:31,05,09,1, 11.9,1,1, -10.452, 10441.405, 378.027, 52827.969 23/11/12,23:36:31,06,09,1, 11.9,1,1, -10.452, 10441.414, 378.015, 52828.016 23/11/12,23:36:31,07,09,1, 11.9,1,1, -10.452, 10441.395, 377.990, 52827.964 23/11/12,23:36:31,08,09,1, 11.9,1,1, -10.452, 10441.398, 378.011, 52828.016 23/11/12,23:36:31,09,09,1, 11.9,1,1, -10.452, 10441.392, 377.991, 52827.944 23/11/12,23:36:31,10,09,1, 11.9,1,1, -10.452, 10441.401, 378.003, 52827.974 23/11/12,23:36:31,11,09,1, 11.9,1,1, -10.452, 10441.395, 378.031, 52827.967 23/11/12,23:36:31,12,09,1, 11.9,1,1, -10.452, 10441.372, 378.003, 52828.002 23/11/12,23:36:31,13,09,1, 11.9,1,1, -10.452, 10441.377, 378.038, 52828.008 23/11/12,23:36:31,14,09,1, 11.9,1,1, -10.452, 10441.377, 377.996, 52827.973 23/11/12,23:36:31,15,09,1, 11.9,1,1, -10.452, 10441.371, 378.026, 52828.003 23/11/12,23:36:31,16,09,1, 11.9,1,1, -10.452, 10441.369, 377.997, 52827.984 23/11/12,23:36:31,17,09,1, 11.9,1,1, -10.452, 10441.403, 378.024, 52828.012 23/11/12,23:36:31,18,09,1, 11.9,1,1, -10.452, 10441.370, 378.000, 52827.983 23/11/12,23:36:31,19,09,1, 11.9,1,1, -10.452, 10441.377, 378.020, 52827.988 23/11/12,23:36:32,00,09,1, 11.9,1,1, -10.452, 10441.377, 378.020, 52827.988 23/11/12,23:36:32,01,09,1, 11.9,1,1, -10.452, 10441.368, 378.029, 52828.025 23/11/12,23:36:32,02,09,1, 11.9,1,1, -10.452, 10441.366, 378.007, 52827.989 23/11/12,23:36:32,03,09,1, 11.9,1,1, -10.452, 10441.383, 378.026, 52827.979 23/11/12,23:36:32,04,09,1, 11.9,1,1, -10.452, 10441.382, 378.011, 52828.011 23/11/12,23:36:32,05,09,1, 11.9,1,1, -10.452, 10441.351, 378.008, 52827.995 23/11/12,23:36:32,06,09,1, 11.9,1,1, -10.452, 10441.393, 377.998, 52828.010 23/11/12,23:36:32,07,09,1, 11.9,1,1, -10.452, 10441.362, 378.019, 52828.061 23/11/12,23:36:32,08,09,1, 11.9,1,1, -10.452, 10441.317, 378.033, 52828.104 23/11/12,23:36:32,09,09,1, 11.9,1,1, -10.452, 10441.363, 378.014, 52828.083 23/11/12,23:36:32,10,09,1, 11.9,1,1, -10.452, 10441.338, 377.992, 52827.986 23/11/12,23:36:32,11,09,1, 11.9,1,1, -10.452, 10441.403, 378.001, 52828.025 23/11/12,23:36:32,12,09,1, 11.9,1,1, -10.452, 10441.341, 378.004, 52828.079 23/11/12,23:36:32,13,09,1, 11.9,1,1, -10.452, 10441.346, 378.026, 52828.014 23/11/12,23:36:32,14,09,1, 11.9,1,1, -10.452, 10441.340, 378.019, 52828.023 23/11/12,23:36:32,15,09,1, 11.9,1,1, -10.452, 10441.372, 378.032, 52828.039 23/11/12,23:36:32,16,09,1, 11.9,1,1, -10.452, 10441.342, 378.020, 52828.046 23/11/12,23:36:32,17,09,1, 11.9,1,1, -10.452, 10441.337, 378.018, 52828.005 23/11/12,23:36:32,18,09,1, 11.9,1,1, -10.452, 10441.344, 378.022, 52828.082 23/11/12,23:36:32,19,09,1, 11.9,1,1, -10.452, 10441.357, 378.014, 52828.076 23/11/12,23:36:33,00,09,1, 11.9,1,1, -10.455, 10441.352, 378.014, 52828.076 23/11/12,23:36:33,01,09,1, 11.9,1,1, -10.455, 10441.348, 378.008, 52828.110 23/11/12,23:36:33,02,09,1, 11.9,1,1, -10.455, 10441.366, 378.011, 52828.078 23/11/12,23:36:33,03,09,1, 11.9,1,1, -10.455, 10441.358, 378.008, 52828.086 23/11/12,23:36:33,04,09,1, 11.9,1,1, -10.455, 10441.341, 378.004, 52828.069 23/11/12,23:36:33,05,09,1, 11.9,1,1, -10.455, 10441.374, 378.018, 52828.088 23/11/12,23:36:33,06,09,1, 11.9,1,1, -10.455, 10441.360, 378.029, 52828.063 23/11/12,23:36:33,07,09,1, 11.9,1,1, -10.455, 10441.363, 378.023, 52828.061 23/11/12,23:36:33,08,09,1, 11.9,1,1, -10.455, 10441.334, 378.020, 52828.164 23/11/12,23:36:33,09,09,1, 11.9,1,1, -10.455, 10441.386, 378.008, 52828.017 23/11/12,23:36:33,10,09,1, 11.9,1,1, -10.455, 10441.349, 378.017, 52828.022 23/11/12,23:36:33,11,09,1, 11.9,1,1, -10.455, 10441.367, 378.009, 52828.050 23/11/12,23:36:33,12,09,1, 11.9,1,1, -10.455, 10441.363, 378.021, 52828.060 23/11/12,23:36:33,13,09,1, 11.9,1,1, -10.455, 10441.348, 378.020, 52828.081 23/11/12,23:36:33,14,09,1, 11.9,1,1, -10.455, 10441.349, 377.999, 52828.079 23/11/12,23:36:33,15,09,1, 11.9,1,1, -10.455, 10441.365, 378.020, 52828.088 23/11/12,23:36:33,16,09,1, 11.9,1,1, -10.455, 10441.346, 377.999, 52828.055 23/11/12,23:36:33,17,09,1, 11.9,1,1, -10.455, 10441.353, 377.991, 52828.046 23/11/12,23:36:33,18,09,1, 11.9,1,1, -10.455, 10441.338, 378.005, 52828.093 23/11/12,23:36:33,19,09,1, 11.9,1,1, -10.455, 10441.341, 378.018, 52828.100 23/11/12,23:36:34,00,09,1, 11.9,1,1, -10.453, 10441.335, 378.018, 52828.100 23/11/12,23:36:34,01,09,1, 11.9,1,1, -10.453, 10441.346, 377.984, 52828.047 23/11/12,23:36:34,02,09,1, 11.9,1,1, -10.453, 10441.327, 378.008, 52828.083 23/11/12,23:36:34,03,09,1, 11.9,1,1, -10.453, 10441.343, 377.994, 52828.040 23/11/12,23:36:34,04,09,1, 11.9,1,1, -10.453, 10441.324, 378.025, 52828.091 23/11/12,23:36:34,05,09,1, 11.9,1,1, -10.453, 10441.344, 378.027, 52828.134 23/11/12,23:36:34,06,09,1, 11.9,1,1, -10.453, 10441.318, 378.008, 52828.078 23/11/12,23:36:34,07,09,1, 11.9,1,1, -10.453, 10441.325, 378.012, 52828.064 23/11/12,23:36:34,08,09,1, 11.9,1,1, -10.453, 10441.309, 378.007, 52828.107 23/11/12,23:36:34,09,09,1, 11.9,1,1, -10.453, 10441.343, 378.022, 52828.135 23/11/12,23:36:34,10,09,1, 11.9,1,1, -10.453, 10441.334, 377.992, 52828.073 23/11/12,23:36:34,11,09,1, 11.9,1,1, -10.453, 10441.338, 377.996, 52828.096 23/11/12,23:36:34,12,09,1, 11.9,1,1, -10.453, 10441.349, 378.026, 52828.139 23/11/12,23:36:34,13,09,1, 11.9,1,1, -10.453, 10441.347, 377.997, 52828.108 23/11/12,23:36:34,14,09,1, 11.9,1,1, -10.453, 10441.324, 378.016, 52828.142 23/11/12,23:36:34,15,09,1, 11.9,1,1, -10.453, 10441.338, 377.988, 52828.123 23/11/12,23:36:34,16,09,1, 11.9,1,1, -10.453, 10441.347, 378.007, 52828.118 23/11/12,23:36:34,17,09,1, 11.9,1,1, -10.453, 10441.334, 378.022, 52828.132 23/11/12,23:36:34,18,09,1, 11.9,1,1, -10.453, 10441.312, 378.010, 52828.121 23/11/12,23:36:34,19,09,1, 11.9,1,1, -10.453, 10441.316, 378.016, 52828.099 23/11/12,23:36:35,00,09,1, 11.8,1,1, -10.454, 10441.310, 378.016, 52828.099 23/11/12,23:36:35,01,09,1, 11.8,1,1, -10.454, 10441.324, 378.015, 52828.130 23/11/12,23:36:35,02,09,1, 11.8,1,1, -10.454, 10441.302, 378.026, 52828.153 23/11/12,23:36:35,03,09,1, 11.8,1,1, -10.454, 10441.302, 378.037, 52828.135 23/11/12,23:36:35,04,09,1, 11.8,1,1, -10.454, 10441.319, 378.017, 52828.131 23/11/12,23:36:35,05,09,1, 11.8,1,1, -10.454, 10441.307, 378.010, 52828.136 23/11/12,23:36:35,06,09,1, 11.8,1,1, -10.454, 10441.322, 378.007, 52828.146 23/11/12,23:36:35,07,09,1, 11.8,1,1, -10.454, 10441.315, 378.004, 52828.112 23/11/12,23:36:35,08,09,1, 11.8,1,1, -10.454, 10441.308, 377.973, 52828.120 23/11/12,23:36:35,09,09,1, 11.8,1,1, -10.454, 10441.299, 378.034, 52828.141 23/11/12,23:36:35,10,09,1, 11.8,1,1, -10.454, 10441.310, 377.986, 52828.114 23/11/12,23:36:35,11,09,1, 11.8,1,1, -10.454, 10441.322, 378.024, 52828.130 23/11/12,23:36:35,12,09,1, 11.8,1,1, -10.454, 10441.321, 378.010, 52828.178 23/11/12,23:36:35,13,09,1, 11.8,1,1, -10.454, 10441.325, 378.018, 52828.165 23/11/12,23:36:35,14,09,1, 11.8,1,1, -10.454, 10441.310, 378.019, 52828.175 23/11/12,23:36:35,15,09,1, 11.8,1,1, -10.454, 10441.301, 377.990, 52828.125 23/11/12,23:36:35,16,09,1, 11.8,1,1, -10.454, 10441.314, 378.028, 52828.172 23/11/12,23:36:35,17,09,1, 11.8,1,1, -10.454, 10441.314, 378.018, 52828.187 23/11/12,23:36:35,18,09,1, 11.8,1,1, -10.454, 10441.332, 378.042, 52828.170 23/11/12,23:36:35,19,09,1, 11.8,1,1, -10.454, 10441.337, 377.992, 52828.158 23/11/12,23:36:36,00,09,1, 11.9,1,1, -10.455, 10441.335, 377.992, 52828.158 23/11/12,23:36:36,01,09,1, 11.9,1,1, -10.455, 10441.322, 378.038, 52828.159 23/11/12,23:36:36,02,09,1, 11.9,1,1, -10.455, 10441.305, 378.005, 52828.154 23/11/12,23:36:36,03,09,1, 11.9,1,1, -10.455, 10441.322, 378.006, 52828.256 23/11/12,23:36:36,04,09,1, 11.9,1,1, -10.455, 10441.325, 377.985, 52828.116 23/11/12,23:36:36,05,09,1, 11.9,1,1, -10.455, 10441.291, 377.981, 52828.143 23/11/12,23:36:36,06,09,1, 11.9,1,1, -10.455, 10441.337, 377.988, 52828.140 23/11/12,23:36:36,07,09,1, 11.9,1,1, -10.455, 10441.313, 378.005, 52828.148 23/11/12,23:36:36,08,09,1, 11.9,1,1, -10.455, 10441.300, 377.993, 52828.139 23/11/12,23:36:36,09,09,1, 11.9,1,1, -10.455, 10441.334, 378.023, 52828.187 23/11/12,23:36:36,10,09,1, 11.9,1,1, -10.455, 10441.329, 378.029, 52828.197 23/11/12,23:36:36,11,09,1, 11.9,1,1, -10.455, 10441.308, 378.002, 52828.196 23/11/12,23:36:36,12,09,1, 11.9,1,1, -10.455, 10441.298, 378.016, 52828.207 23/11/12,23:36:36,13,09,1, 11.9,1,1, -10.455, 10441.294, 378.020, 52828.211 23/11/12,23:36:36,14,09,1, 11.9,1,1, -10.455, 10441.316, 377.998, 52828.154 23/11/12,23:36:36,15,09,1, 11.9,1,1, -10.455, 10441.310, 377.987, 52828.180 23/11/12,23:36:36,16,09,1, 11.9,1,1, -10.455, 10441.317, 378.001, 52828.178 23/11/12,23:36:36,17,09,1, 11.9,1,1, -10.455, 10441.335, 378.023, 52828.206 23/11/12,23:36:36,18,09,1, 11.9,1,1, -10.455, 10441.329, 378.010, 52828.204 23/11/12,23:36:36,19,09,1, 11.9,1,1, -10.455, 10441.324, 377.988, 52828.262 23/11/12,23:36:37,00,09,1, 11.9,1,1, -10.454, 10441.319, 377.988, 52828.262 23/11/12,23:36:37,01,09,1, 11.9,1,1, -10.454, 10441.322, 377.976, 52828.225 23/11/12,23:36:37,02,09,1, 11.9,1,1, -10.454, 10441.292, 378.009, 52828.208 23/11/12,23:36:37,03,09,1, 11.9,1,1, -10.454, 10441.320, 377.988, 52828.236 23/11/12,23:36:37,04,09,1, 11.9,1,1, -10.454, 10441.299, 377.997, 52828.250 23/11/12,23:36:37,05,09,1, 11.9,1,1, -10.454, 10441.319, 378.000, 52828.253 23/11/12,23:36:37,06,09,1, 11.9,1,1, -10.454, 10441.283, 377.980, 52828.274 23/11/12,23:36:37,07,09,1, 11.9,1,1, -10.454, 10441.298, 377.982, 52828.261 23/11/12,23:36:37,08,09,1, 11.9,1,1, -10.454, 10441.292, 377.974, 52828.220 23/11/12,23:36:37,09,09,1, 11.9,1,1, -10.454, 10441.318, 377.990, 52828.278 23/11/12,23:36:37,10,09,1, 11.9,1,1, -10.454, 10441.291, 377.992, 52828.256 23/11/12,23:36:37,11,09,1, 11.9,1,1, -10.454, 10441.300, 378.005, 52828.285 23/11/12,23:36:37,12,09,1, 11.9,1,1, -10.454, 10441.287, 378.000, 52828.271 23/11/12,23:36:37,13,09,1, 11.9,1,1, -10.454, 10441.298, 377.987, 52828.302 23/11/12,23:36:37,14,09,1, 11.9,1,1, -10.454, 10441.318, 378.017, 52828.290 23/11/12,23:36:37,15,09,1, 11.9,1,1, -10.454, 10441.314, 377.979, 52828.266 23/11/12,23:36:37,16,09,1, 11.9,1,1, -10.454, 10441.307, 377.983, 52828.245 23/11/12,23:36:37,17,09,1, 11.9,1,1, -10.454, 10441.297, 377.973, 52828.258 23/11/12,23:36:37,18,09,1, 11.9,1,1, -10.454, 10441.308, 377.989, 52828.267 23/11/12,23:36:37,19,09,1, 11.9,1,1, -10.454, 10441.296, 377.964, 52828.265 23/11/12,23:36:38,00,08,1, 11.9,1,1, -10.452, 10441.294, 377.964, 52828.265 23/11/12,23:36:38,01,08,1, 11.9,1,1, -10.452, 10441.324, 377.981, 52828.234 23/11/12,23:36:38,02,08,1, 11.9,1,1, -10.452, 10441.313, 378.010, 52828.269 23/11/12,23:36:38,03,08,1, 11.9,1,1, -10.452, 10441.300, 378.007, 52828.277 23/11/12,23:36:38,04,08,1, 11.9,1,1, -10.452, 10441.335, 378.010, 52828.244 23/11/12,23:36:38,05,08,1, 11.9,1,1, -10.452, 10441.287, 377.993, 52828.278 23/11/12,23:36:38,06,08,1, 11.9,1,1, -10.452, 10441.297, 377.964, 52828.241 23/11/12,23:36:38,07,08,1, 11.9,1,1, -10.452, 10441.325, 377.999, 52828.312 23/11/12,23:36:38,08,08,1, 11.9,1,1, -10.452, 10441.306, 378.008, 52828.307 23/11/12,23:36:38,09,08,1, 11.9,1,1, -10.452, 10441.303, 378.024, 52828.297 23/11/12,23:36:38,10,08,1, 11.9,1,1, -10.452, 10441.322, 377.992, 52828.302 23/11/12,23:36:38,11,08,1, 11.9,1,1, -10.452, 10441.325, 377.977, 52828.265 23/11/12,23:36:38,12,08,1, 11.9,1,1, -10.452, 10441.326, 377.985, 52828.301 23/11/12,23:36:38,13,08,1, 11.9,1,1, -10.452, 10441.327, 377.975, 52828.292 23/11/12,23:36:38,14,08,1, 11.9,1,1, -10.452, 10441.331, 378.006, 52828.282 23/11/12,23:36:38,15,08,1, 11.9,1,1, -10.452, 10441.351, 377.980, 52828.285 23/11/12,23:36:38,16,08,1, 11.9,1,1, -10.452, 10441.302, 377.969, 52828.332 23/11/12,23:36:38,17,08,1, 11.9,1,1, -10.452, 10441.334, 377.966, 52828.279 23/11/12,23:36:38,18,08,1, 11.9,1,1, -10.452, 10441.311, 377.976, 52828.303 23/11/12,23:36:38,19,08,1, 11.9,1,1, -10.452, 10441.323, 377.989, 52828.304 23/11/12,23:36:39,00,09,1, 11.9,1,1, -10.451, 10441.319, 377.989, 52828.304 23/11/12,23:36:39,01,09,1, 11.9,1,1, -10.451, 10441.333, 378.005, 52828.322 23/11/12,23:36:39,02,09,1, 11.9,1,1, -10.451, 10441.335, 377.975, 52828.321 23/11/12,23:36:39,03,09,1, 11.9,1,1, -10.451, 10441.327, 377.974, 52828.289 23/11/12,23:36:39,04,09,1, 11.9,1,1, -10.451, 10441.319, 377.980, 52828.306 23/11/12,23:36:39,05,09,1, 11.9,1,1, -10.451, 10441.345, 377.986, 52828.342 23/11/12,23:36:39,06,09,1, 11.9,1,1, -10.451, 10441.313, 377.968, 52828.322 23/11/12,23:36:39,07,09,1, 11.9,1,1, -10.451, 10441.305, 377.986, 52828.278 23/11/12,23:36:39,08,09,1, 11.9,1,1, -10.451, 10441.326, 377.955, 52828.284 23/11/12,23:36:39,09,09,1, 11.9,1,1, -10.451, 10441.328, 377.950, 52828.286 23/11/12,23:36:39,10,09,1, 11.9,1,1, -10.451, 10441.320, 377.971, 52828.308 23/11/12,23:36:39,11,09,1, 11.9,1,1, -10.451, 10441.303, 377.966, 52828.270 23/11/12,23:36:39,12,09,1, 11.9,1,1, -10.451, 10441.314, 377.972, 52828.376 23/11/12,23:36:39,13,09,1, 11.9,1,1, -10.451, 10441.309, 377.986, 52828.352 23/11/12,23:36:39,14,09,1, 11.9,1,1, -10.451, 10441.346, 377.982, 52828.300 23/11/12,23:36:39,15,09,1, 11.9,1,1, -10.451, 10441.332, 377.973, 52828.318 23/11/12,23:36:39,16,09,1, 11.9,1,1, -10.451, 10441.327, 377.947, 52828.290 23/11/12,23:36:39,17,09,1, 11.9,1,1, -10.451, 10441.325, 377.982, 52828.299 23/11/12,23:36:39,18,09,1, 11.9,1,1, -10.451, 10441.319, 377.975, 52828.346 23/11/12,23:36:39,19,09,1, 11.9,1,1, -10.451, 10441.326, 377.971, 52828.344 23/11/12,23:36:40,00,09,1, 11.9,1,1, -10.454, 10441.319, 377.971, 52828.344 23/11/12,23:36:40,01,09,1, 11.9,1,1, -10.454, 10441.333, 377.997, 52828.392 23/11/12,23:36:40,02,09,1, 11.9,1,1, -10.454, 10441.328, 377.977, 52828.345 23/11/12,23:36:40,03,09,1, 11.9,1,1, -10.454, 10441.322, 377.951, 52828.295 23/11/12,23:36:40,04,09,1, 11.9,1,1, -10.454, 10441.345, 377.957, 52828.339 23/11/12,23:36:40,05,09,1, 11.9,1,1, -10.454, 10441.315, 377.970, 52828.326 23/11/12,23:36:40,06,09,1, 11.9,1,1, -10.454, 10441.324, 377.972, 52828.352 23/11/12,23:36:40,07,09,1, 11.9,1,1, -10.454, 10441.355, 377.963, 52828.347 23/11/12,23:36:40,08,09,1, 11.9,1,1, -10.454, 10441.338, 377.950, 52828.350 23/11/12,23:36:40,09,09,1, 11.9,1,1, -10.454, 10441.338, 377.956, 52828.360 23/11/12,23:36:40,10,09,1, 11.9,1,1, -10.454, 10441.332, 377.936, 52828.360 23/11/12,23:36:40,11,09,1, 11.9,1,1, -10.454, 10441.317, 377.962, 52828.350 23/11/12,23:36:40,12,09,1, 11.9,1,1, -10.454, 10441.340, 377.965, 52828.352 23/11/12,23:36:40,13,09,1, 11.9,1,1, -10.454, 10441.345, 377.945, 52828.378 23/11/12,23:36:40,14,09,1, 11.9,1,1, -10.454, 10441.294, 377.958, 52828.277 23/11/12,23:36:40,15,09,1, 11.9,1,1, -10.454, 10441.372, 377.976, 52828.382 23/11/12,23:36:40,16,09,1, 11.9,1,1, -10.454, 10441.372, 377.959, 52828.287 23/11/12,23:36:40,17,09,1, 11.9,1,1, -10.454, 10441.343, 377.962, 52828.378 23/11/12,23:36:40,18,09,1, 11.9,1,1, -10.454, 10441.355, 377.967, 52828.375 23/11/12,23:36:40,19,09,1, 11.9,1,1, -10.454, 10441.347, 377.947, 52828.368 23/11/12,23:36:41,00,09,1, 11.9,1,1, -10.454, 10441.344, 377.947, 52828.368 23/11/12,23:36:41,01,09,1, 11.9,1,1, -10.454, 10441.355, 377.955, 52828.377 23/11/12,23:36:41,02,09,1, 11.9,1,1, -10.454, 10441.350, 377.983, 52828.395 23/11/12,23:36:41,03,09,1, 11.9,1,1, -10.454, 10441.354, 377.958, 52828.389 23/11/12,23:36:41,04,09,1, 11.9,1,1, -10.454, 10441.346, 377.942, 52828.371 23/11/12,23:36:41,05,09,1, 11.9,1,1, -10.454, 10441.343, 377.963, 52828.367 23/11/12,23:36:41,06,09,1, 11.9,1,1, -10.454, 10441.348, 377.942, 52828.384 23/11/12,23:36:41,07,09,1, 11.9,1,1, -10.454, 10441.365, 377.951, 52828.373 23/11/12,23:36:41,08,09,1, 11.9,1,1, -10.454, 10441.334, 377.964, 52828.375 23/11/12,23:36:41,09,09,1, 11.9,1,1, -10.454, 10441.331, 377.961, 52828.343 23/11/12,23:36:41,10,09,1, 11.9,1,1, -10.454, 10441.340, 377.953, 52828.342 23/11/12,23:36:41,11,09,1, 11.9,1,1, -10.454, 10441.344, 377.934, 52828.282 23/11/12,23:36:41,12,09,1, 11.9,1,1, -10.454, 10441.352, 377.950, 52828.381 23/11/12,23:36:41,13,09,1, 11.9,1,1, -10.454, 10441.363, 377.936, 52828.369 23/11/12,23:36:41,14,09,1, 11.9,1,1, -10.454, 10441.358, 377.953, 52828.413 23/11/12,23:36:41,15,09,1, 11.9,1,1, -10.454, 10441.339, 377.925, 52828.338 23/11/12,23:36:41,16,09,1, 11.9,1,1, -10.454, 10441.371, 377.943, 52828.365 23/11/12,23:36:41,17,09,1, 11.9,1,1, -10.454, 10441.363, 377.948, 52828.394 23/11/12,23:36:41,18,09,1, 11.9,1,1, -10.454, 10441.344, 377.911, 52828.369 23/11/12,23:36:41,19,09,1, 11.9,1,1, -10.454, 10441.357, 377.931, 52828.379 23/11/12,23:36:42,00,09,1, 11.9,1,1, -10.454, 10441.352, 377.931, 52828.379 23/11/12,23:36:42,01,09,1, 11.9,1,1, -10.454, 10441.343, 377.934, 52828.405 23/11/12,23:36:42,02,09,1, 11.9,1,1, -10.454, 10441.353, 377.955, 52828.413 23/11/12,23:36:42,03,09,1, 11.9,1,1, -10.454, 10441.371, 377.947, 52828.403 23/11/12,23:36:42,04,09,1, 11.9,1,1, -10.454, 10441.348, 377.938, 52828.361 23/11/12,23:36:42,05,09,1, 11.9,1,1, -10.454, 10441.355, 377.932, 52828.360 23/11/12,23:36:42,06,09,1, 11.9,1,1, -10.454, 10441.351, 377.956, 52828.388 23/11/12,23:36:42,07,09,1, 11.9,1,1, -10.454, 10441.361, 377.940, 52828.405 23/11/12,23:36:42,08,09,1, 11.9,1,1, -10.454, 10441.366, 377.919, 52828.415 23/11/12,23:36:42,09,09,1, 11.9,1,1, -10.454, 10441.367, 377.940, 52828.382 23/11/12,23:36:42,10,09,1, 11.9,1,1, -10.454, 10441.335, 377.929, 52828.374 23/11/12,23:36:42,11,09,1, 11.9,1,1, -10.454, 10441.362, 377.923, 52828.393 23/11/12,23:36:42,12,09,1, 11.9,1,1, -10.454, 10441.347, 377.919, 52828.366 23/11/12,23:36:42,13,09,1, 11.9,1,1, -10.454, 10441.371, 377.939, 52828.364 23/11/12,23:36:42,14,09,1, 11.9,1,1, -10.454, 10441.334, 377.923, 52828.364 23/11/12,23:36:42,15,09,1, 11.9,1,1, -10.454, 10441.367, 377.957, 52828.411 23/11/12,23:36:42,16,09,1, 11.9,1,1, -10.454, 10441.354, 377.940, 52828.383 23/11/12,23:36:42,17,09,1, 11.9,1,1, -10.454, 10441.367, 377.936, 52828.456 23/11/12,23:36:42,18,09,1, 11.9,1,1, -10.454, 10441.336, 377.913, 52828.355 23/11/12,23:36:42,19,09,1, 11.9,1,1, -10.454, 10441.337, 377.937, 52828.432 23/11/12,23:36:43,00,09,1, 11.8,1,1, -10.458, 10441.335, 377.937, 52828.432 23/11/12,23:36:43,01,09,1, 11.8,1,1, -10.458, 10441.361, 377.920, 52828.404 23/11/12,23:36:43,02,09,1, 11.8,1,1, -10.458, 10441.363, 377.908, 52828.401 23/11/12,23:36:43,03,09,1, 11.8,1,1, -10.458, 10441.365, 377.936, 52828.412 23/11/12,23:36:43,04,09,1, 11.8,1,1, -10.458, 10441.376, 377.923, 52828.359 23/11/12,23:36:43,05,09,1, 11.8,1,1, -10.458, 10441.373, 377.925, 52828.410 23/11/12,23:36:43,06,09,1, 11.8,1,1, -10.458, 10441.350, 377.940, 52828.417 23/11/12,23:36:43,07,09,1, 11.8,1,1, -10.458, 10441.351, 377.934, 52828.450 23/11/12,23:36:43,08,09,1, 11.8,1,1, -10.458, 10441.360, 377.930, 52828.392 23/11/12,23:36:43,09,09,1, 11.8,1,1, -10.458, 10441.349, 377.937, 52828.426 23/11/12,23:36:43,10,09,1, 11.8,1,1, -10.458, 10441.376, 377.909, 52828.389 23/11/12,23:36:43,11,09,1, 11.8,1,1, -10.458, 10441.361, 377.946, 52828.391 23/11/12,23:36:43,12,09,1, 11.8,1,1, -10.458, 10441.361, 377.944, 52828.295 23/11/12,23:36:43,13,09,1, 11.8,1,1, -10.458, 10441.372, 377.945, 52828.368 23/11/12,23:36:43,14,09,1, 11.8,1,1, -10.458, 10441.365, 377.920, 52828.409 23/11/12,23:36:43,15,09,1, 11.8,1,1, -10.458, 10441.378, 377.897, 52828.431 23/11/12,23:36:43,16,09,1, 11.8,1,1, -10.458, 10441.356, 377.930, 52828.385 23/11/12,23:36:43,17,09,1, 11.8,1,1, -10.458, 10441.360, 377.924, 52828.441 23/11/12,23:36:43,18,09,1, 11.8,1,1, -10.458, 10441.357, 377.914, 52828.413 23/11/12,23:36:43,19,09,1, 11.8,1,1, -10.458, 10441.347, 377.918, 52828.404 23/11/12,23:36:44,00,09,1, 11.8,1,1, -10.454, 10441.344, 377.918, 52828.404 23/11/12,23:36:44,01,09,1, 11.8,1,1, -10.454, 10441.358, 377.926, 52828.453 23/11/12,23:36:44,02,09,1, 11.8,1,1, -10.454, 10441.374, 377.901, 52828.442 23/11/12,23:36:44,03,09,1, 11.8,1,1, -10.454, 10441.377, 377.918, 52828.443 23/11/12,23:36:44,04,09,1, 11.8,1,1, -10.454, 10441.383, 377.899, 52828.417 23/11/12,23:36:44,05,09,1, 11.8,1,1, -10.454, 10441.373, 377.922, 52828.432 23/11/12,23:36:44,06,09,1, 11.8,1,1, -10.454, 10441.382, 377.921, 52828.422 23/11/12,23:36:44,07,09,1, 11.8,1,1, -10.454, 10441.356, 377.911, 52828.419 23/11/12,23:36:44,08,09,1, 11.8,1,1, -10.454, 10441.335, 377.914, 52828.456 23/11/12,23:36:44,09,09,1, 11.8,1,1, -10.454, 10441.370, 377.933, 52828.468 23/11/12,23:36:44,10,09,1, 11.8,1,1, -10.454, 10441.363, 377.915, 52828.419 23/11/12,23:36:44,11,09,1, 11.8,1,1, -10.454, 10441.359, 377.920, 52828.489 23/11/12,23:36:44,12,09,1, 11.8,1,1, -10.454, 10441.353, 377.885, 52828.450 23/11/12,23:36:44,13,09,1, 11.8,1,1, -10.454, 10441.378, 377.914, 52828.442 23/11/12,23:36:44,14,09,1, 11.8,1,1, -10.454, 10441.369, 377.909, 52828.454 23/11/12,23:36:44,15,09,1, 11.8,1,1, -10.454, 10441.369, 377.921, 52828.467 23/11/12,23:36:44,16,09,1, 11.8,1,1, -10.454, 10441.379, 377.900, 52828.467 23/11/12,23:36:44,17,09,1, 11.8,1,1, -10.454, 10441.371, 377.905, 52828.444 23/11/12,23:36:44,18,09,1, 11.8,1,1, -10.454, 10441.357, 377.897, 52828.474 23/11/12,23:36:44,19,09,1, 11.8,1,1, -10.454, 10441.381, 377.889, 52828.472 23/11/12,23:36:45,00,08,1, 11.9,1,1, -10.451, 10441.377, 377.889, 52828.472 23/11/12,23:36:45,01,08,1, 11.9,1,1, -10.451, 10441.376, 377.924, 52828.495 23/11/12,23:36:45,02,08,1, 11.9,1,1, -10.451, 10441.394, 377.898, 52828.368 23/11/12,23:36:45,03,08,1, 11.9,1,1, -10.451, 10441.368, 377.890, 52828.471 23/11/12,23:36:45,04,08,1, 11.9,1,1, -10.451, 10441.387, 377.927, 52828.462 23/11/12,23:36:45,05,08,1, 11.9,1,1, -10.451, 10441.374, 377.905, 52828.471 23/11/12,23:36:45,06,08,1, 11.9,1,1, -10.451, 10441.365, 377.909, 52828.467 23/11/12,23:36:45,07,08,1, 11.9,1,1, -10.451, 10441.389, 377.911, 52828.508 23/11/12,23:36:45,08,08,1, 11.9,1,1, -10.451, 10441.385, 377.927, 52828.471 23/11/12,23:36:45,09,08,1, 11.9,1,1, -10.451, 10441.369, 377.917, 52828.506 23/11/12,23:36:45,10,08,1, 11.9,1,1, -10.451, 10441.379, 377.898, 52828.519 23/11/12,23:36:45,11,08,1, 11.9,1,1, -10.451, 10441.390, 377.901, 52828.495 23/11/12,23:36:45,12,08,1, 11.9,1,1, -10.451, 10441.390, 377.910, 52828.468 23/11/12,23:36:45,13,08,1, 11.9,1,1, -10.451, 10441.391, 377.887, 52828.524 23/11/12,23:36:45,14,08,1, 11.9,1,1, -10.451, 10441.393, 377.897, 52828.593 23/11/12,23:36:45,15,08,1, 11.9,1,1, -10.451, 10441.383, 377.907, 52828.518 23/11/12,23:36:45,16,08,1, 11.9,1,1, -10.451, 10441.387, 377.921, 52828.517 23/11/12,23:36:45,17,08,1, 11.9,1,1, -10.451, 10441.390, 377.884, 52828.518 23/11/12,23:36:45,18,08,1, 11.9,1,1, -10.451, 10441.390, 377.889, 52828.488 23/11/12,23:36:45,19,08,1, 11.9,1,1, -10.451, 10441.387, 377.879, 52828.471 23/11/12,23:36:46,00,08,1, 12.0,1,1, -10.453, 10441.386, 377.879, 52828.471 23/11/12,23:36:46,01,08,1, 12.0,1,1, -10.453, 10441.389, 377.892, 52828.489 23/11/12,23:36:46,02,08,1, 12.0,1,1, -10.453, 10441.386, 377.902, 52828.527 23/11/12,23:36:46,03,08,1, 12.0,1,1, -10.453, 10441.374, 377.866, 52828.506 23/11/12,23:36:46,04,08,1, 12.0,1,1, -10.453, 10441.396, 377.884, 52828.533 23/11/12,23:36:46,05,08,1, 12.0,1,1, -10.453, 10441.401, 377.865, 52828.505 23/11/12,23:36:46,06,08,1, 12.0,1,1, -10.453, 10441.383, 377.874, 52828.516 23/11/12,23:36:46,07,08,1, 12.0,1,1, -10.453, 10441.389, 377.896, 52828.499 23/11/12,23:36:46,08,08,1, 12.0,1,1, -10.453, 10441.365, 377.888, 52828.511 23/11/12,23:36:46,09,08,1, 12.0,1,1, -10.453, 10441.388, 377.917, 52828.514 23/11/12,23:36:46,10,08,1, 12.0,1,1, -10.453, 10441.400, 377.870, 52828.440 23/11/12,23:36:46,11,08,1, 12.0,1,1, -10.453, 10441.439, 377.890, 52828.576 23/11/12,23:36:46,12,08,1, 12.0,1,1, -10.453, 10441.426, 377.893, 52828.517 23/11/12,23:36:46,13,08,1, 12.0,1,1, -10.453, 10441.427, 377.881, 52828.515 23/11/12,23:36:46,14,08,1, 12.0,1,1, -10.453, 10441.389, 377.884, 52828.529 23/11/12,23:36:46,15,08,1, 12.0,1,1, -10.453, 10441.408, 377.887, 52828.492 23/11/12,23:36:46,16,08,1, 12.0,1,1, -10.453, 10441.412, 377.880, 52828.518 23/11/12,23:36:46,17,08,1, 12.0,1,1, -10.453, 10441.413, 377.887, 52828.548 23/11/12,23:36:46,18,08,1, 12.0,1,1, -10.453, 10441.399, 377.892, 52828.548 23/11/12,23:36:46,19,08,1, 12.0,1,1, -10.453, 10441.402, 377.860, 52828.522 23/11/12,23:36:47,00,08,1, 11.9,1,1, -10.453, 10441.402, 377.860, 52828.522 23/11/12,23:36:47,01,08,1, 11.9,1,1, -10.453, 10441.404, 377.883, 52828.561 23/11/12,23:36:47,02,08,1, 11.9,1,1, -10.453, 10441.431, 377.881, 52828.576 23/11/12,23:36:47,03,08,1, 11.9,1,1, -10.453, 10441.414, 377.870, 52828.522 23/11/12,23:36:47,04,08,1, 11.9,1,1, -10.453, 10441.390, 377.877, 52828.595 23/11/12,23:36:47,05,08,1, 11.9,1,1, -10.453, 10441.421, 377.880, 52828.559 23/11/12,23:36:47,06,08,1, 11.9,1,1, -10.453, 10441.405, 377.867, 52828.531 23/11/12,23:36:47,07,08,1, 11.9,1,1, -10.453, 10441.430, 377.872, 52828.562 23/11/12,23:36:47,08,08,1, 11.9,1,1, -10.453, 10441.408, 377.865, 52828.558 23/11/12,23:36:47,09,08,1, 11.9,1,1, -10.453, 10441.401, 377.865, 52828.550 23/11/12,23:36:47,10,08,1, 11.9,1,1, -10.453, 10441.437, 377.863, 52828.573 23/11/12,23:36:47,11,08,1, 11.9,1,1, -10.453, 10441.430, 377.896, 52828.572 23/11/12,23:36:47,12,08,1, 11.9,1,1, -10.453, 10441.437, 377.885, 52828.584 23/11/12,23:36:47,13,08,1, 11.9,1,1, -10.453, 10441.424, 377.850, 52828.581 23/11/12,23:36:47,14,08,1, 11.9,1,1, -10.453, 10441.421, 377.875, 52828.549 23/11/12,23:36:47,15,08,1, 11.9,1,1, -10.453, 10441.416, 377.852, 52828.521 23/11/12,23:36:47,16,08,1, 11.9,1,1, -10.453, 10441.417, 377.874, 52828.589 23/11/12,23:36:47,17,08,1, 11.9,1,1, -10.453, 10441.437, 377.842, 52828.530 23/11/12,23:36:47,18,08,1, 11.9,1,1, -10.453, 10441.427, 377.894, 52828.576 23/11/12,23:36:47,19,08,1, 11.9,1,1, -10.453, 10441.423, 377.845, 52828.548 23/11/12,23:36:48,00,08,1, 11.9,1,1, -10.452, 10441.419, 377.845, 52828.548 23/11/12,23:36:48,01,08,1, 11.9,1,1, -10.452, 10441.406, 377.873, 52828.525 23/11/12,23:36:48,02,08,1, 11.9,1,1, -10.452, 10441.413, 377.842, 52828.545 23/11/12,23:36:48,03,08,1, 11.9,1,1, -10.452, 10441.428, 377.843, 52828.540 23/11/12,23:36:48,04,08,1, 11.9,1,1, -10.452, 10441.432, 377.863, 52828.574 23/11/12,23:36:48,05,08,1, 11.9,1,1, -10.452, 10441.428, 377.849, 52828.592 23/11/12,23:36:48,06,08,1, 11.9,1,1, -10.452, 10441.429, 377.828, 52828.563 23/11/12,23:36:48,07,08,1, 11.9,1,1, -10.452, 10441.432, 377.880, 52828.572 23/11/12,23:36:48,08,08,1, 11.9,1,1, -10.452, 10441.444, 377.877, 52828.577 23/11/12,23:36:48,09,08,1, 11.9,1,1, -10.452, 10441.438, 377.829, 52828.544 23/11/12,23:36:48,10,08,1, 11.9,1,1, -10.452, 10441.417, 377.867, 52828.536 23/11/12,23:36:48,11,08,1, 11.9,1,1, -10.452, 10441.425, 377.893, 52828.559 23/11/12,23:36:48,12,08,1, 11.9,1,1, -10.452, 10441.435, 377.852, 52828.563 23/11/12,23:36:48,13,08,1, 11.9,1,1, -10.452, 10441.434, 377.875, 52828.588 23/11/12,23:36:48,14,08,1, 11.9,1,1, -10.452, 10441.438, 377.845, 52828.537 23/11/12,23:36:48,15,08,1, 11.9,1,1, -10.452, 10441.452, 377.878, 52828.581 23/11/12,23:36:48,16,08,1, 11.9,1,1, -10.452, 10441.457, 377.847, 52828.602 23/11/12,23:36:48,17,08,1, 11.9,1,1, -10.452, 10441.429, 377.837, 52828.582 23/11/12,23:36:48,18,08,1, 11.9,1,1, -10.452, 10441.455, 377.867, 52828.644 23/11/12,23:36:48,19,08,1, 11.9,1,1, -10.452, 10441.437, 377.860, 52828.588 23/11/12,23:36:49,00,09,1, 11.9,1,1, -10.451, 10441.436, 377.860, 52828.588 23/11/12,23:36:49,01,09,1, 11.9,1,1, -10.451, 10441.445, 377.837, 52828.583 23/11/12,23:36:49,02,09,1, 11.9,1,1, -10.451, 10441.453, 377.852, 52828.592 23/11/12,23:36:49,03,09,1, 11.9,1,1, -10.451, 10441.429, 377.867, 52828.615 23/11/12,23:36:49,04,09,1, 11.9,1,1, -10.451, 10441.439, 377.857, 52828.614 23/11/12,23:36:49,05,09,1, 11.9,1,1, -10.451, 10441.444, 377.819, 52828.599 23/11/12,23:36:49,06,09,1, 11.9,1,1, -10.451, 10441.438, 377.849, 52828.644 23/11/12,23:36:49,07,09,1, 11.9,1,1, -10.451, 10441.437, 377.837, 52828.613 23/11/12,23:36:49,08,09,1, 11.9,1,1, -10.451, 10441.481, 377.847, 52828.604 23/11/12,23:36:49,09,09,1, 11.9,1,1, -10.451, 10441.463, 377.860, 52828.646 23/11/12,23:36:49,10,09,1, 11.9,1,1, -10.451, 10441.475, 377.848, 52828.636 23/11/12,23:36:49,11,09,1, 11.9,1,1, -10.451, 10441.450, 377.852, 52828.635 23/11/12,23:36:49,12,09,1, 11.9,1,1, -10.451, 10441.463, 377.885, 52828.613 23/11/12,23:36:49,13,09,1, 11.9,1,1, -10.451, 10441.478, 377.866, 52828.687 23/11/12,23:36:49,14,09,1, 11.9,1,1, -10.451, 10441.463, 377.854, 52828.632 23/11/12,23:36:49,15,09,1, 11.9,1,1, -10.451, 10441.468, 377.865, 52828.621 23/11/12,23:36:49,16,09,1, 11.9,1,1, -10.451, 10441.459, 377.836, 52828.602 23/11/12,23:36:49,17,09,1, 11.9,1,1, -10.451, 10441.480, 377.838, 52828.608 23/11/12,23:36:49,18,09,1, 11.9,1,1, -10.451, 10441.468, 377.839, 52828.619 23/11/12,23:36:49,19,09,1, 11.9,1,1, -10.451, 10441.495, 377.857, 52828.650 23/11/12,23:36:50,00,09,1, 11.9,1,1, -10.452, 10441.494, 377.857, 52828.650 23/11/12,23:36:50,01,09,1, 11.9,1,1, -10.452, 10441.461, 377.862, 52828.689 23/11/12,23:36:50,02,09,1, 11.9,1,1, -10.452, 10441.469, 377.819, 52828.623 23/11/12,23:36:50,03,09,1, 11.9,1,1, -10.452, 10441.469, 377.812, 52828.645 23/11/12,23:36:50,04,09,1, 11.9,1,1, -10.452, 10441.484, 377.860, 52828.655 23/11/12,23:36:50,05,09,1, 11.9,1,1, -10.452, 10441.476, 377.836, 52828.638 23/11/12,23:36:50,06,09,1, 11.9,1,1, -10.452, 10441.486, 377.845, 52828.669 23/11/12,23:36:50,07,09,1, 11.9,1,1, -10.452, 10441.483, 377.848, 52828.702 23/11/12,23:36:50,08,09,1, 11.9,1,1, -10.452, 10441.477, 377.837, 52828.668 23/11/12,23:36:50,09,09,1, 11.9,1,1, -10.452, 10441.463, 377.821, 52828.637 23/11/12,23:36:50,10,09,1, 11.9,1,1, -10.452, 10441.495, 377.833, 52828.636 23/11/12,23:36:50,11,09,1, 11.9,1,1, -10.452, 10441.487, 377.844, 52828.660 23/11/12,23:36:50,12,09,1, 11.9,1,1, -10.452, 10441.498, 377.835, 52828.664 23/11/12,23:36:50,13,09,1, 11.9,1,1, -10.452, 10441.498, 377.844, 52828.657 23/11/12,23:36:50,14,09,1, 11.9,1,1, -10.452, 10441.485, 377.843, 52828.637 23/11/12,23:36:50,15,09,1, 11.9,1,1, -10.452, 10441.513, 377.863, 52828.642 23/11/12,23:36:50,16,09,1, 11.9,1,1, -10.452, 10441.499, 377.834, 52828.630 23/11/12,23:36:50,17,09,1, 11.9,1,1, -10.452, 10441.495, 377.846, 52828.681 23/11/12,23:36:50,18,09,1, 11.9,1,1, -10.452, 10441.491, 377.847, 52828.666 23/11/12,23:36:50,19,09,1, 11.9,1,1, -10.452, 10441.485, 377.833, 52828.637 23/11/12,23:36:51,00,10,1, 11.9,1,1, -10.455, 10441.477, 377.833, 52828.637 23/11/12,23:36:51,01,10,1, 11.9,1,1, -10.455, 10441.465, 377.852, 52828.670 23/11/12,23:36:51,02,10,1, 11.9,1,1, -10.455, 10441.503, 377.817, 52828.642 23/11/12,23:36:51,03,10,1, 11.9,1,1, -10.455, 10441.505, 377.850, 52828.640 23/11/12,23:36:51,04,10,1, 11.9,1,1, -10.455, 10441.505, 377.856, 52828.669 23/11/12,23:36:51,05,10,1, 11.9,1,1, -10.455, 10441.489, 377.838, 52828.641 23/11/12,23:36:51,06,10,1, 11.9,1,1, -10.455, 10441.478, 377.837, 52828.671 23/11/12,23:36:51,07,10,1, 11.9,1,1, -10.455, 10441.511, 377.848, 52828.671 23/11/12,23:36:51,08,10,1, 11.9,1,1, -10.455, 10441.482, 377.830, 52828.651 23/11/12,23:36:51,09,10,1, 11.9,1,1, -10.455, 10441.482, 377.841, 52828.678 23/11/12,23:36:51,10,10,1, 11.9,1,1, -10.455, 10441.515, 377.833, 52828.696 23/11/12,23:36:51,11,10,1, 11.9,1,1, -10.455, 10441.479, 377.854, 52828.653 23/11/12,23:36:51,12,10,1, 11.9,1,1, -10.455, 10441.485, 377.857, 52828.694 23/11/12,23:36:51,13,10,1, 11.9,1,1, -10.455, 10441.504, 377.839, 52828.731 23/11/12,23:36:51,14,10,1, 11.9,1,1, -10.455, 10441.513, 377.840, 52828.707 23/11/12,23:36:51,15,10,1, 11.9,1,1, -10.455, 10441.517, 377.830, 52828.673 23/11/12,23:36:51,16,10,1, 11.9,1,1, -10.455, 10441.521, 377.842, 52828.678 23/11/12,23:36:51,17,10,1, 11.9,1,1, -10.455, 10441.515, 377.833, 52828.714 23/11/12,23:36:51,18,10,1, 11.9,1,1, -10.455, 10441.513, 377.837, 52828.682 23/11/12,23:36:51,19,10,1, 11.9,1,1, -10.455, 10441.537, 377.853, 52828.729 23/11/12,23:36:52,00,08,1, 11.8,1,1, -10.453, 10441.536, 377.853, 52828.729 23/11/12,23:36:52,01,08,1, 11.8,1,1, -10.453, 10441.527, 377.825, 52828.772 23/11/12,23:36:52,02,08,1, 11.8,1,1, -10.453, 10441.504, 377.838, 52828.701 23/11/12,23:36:52,03,08,1, 11.8,1,1, -10.453, 10441.529, 377.846, 52828.739 23/11/12,23:36:52,04,08,1, 11.8,1,1, -10.453, 10441.532, 377.838, 52828.725 23/11/12,23:36:52,05,08,1, 11.8,1,1, -10.453, 10441.536, 377.841, 52828.753 23/11/12,23:36:52,06,08,1, 11.8,1,1, -10.453, 10441.514, 377.853, 52828.841 23/11/12,23:36:52,07,08,1, 11.8,1,1, -10.453, 10441.513, 377.832, 52828.781 23/11/12,23:36:52,08,08,1, 11.8,1,1, -10.453, 10441.536, 377.836, 52828.761 23/11/12,23:36:52,09,08,1, 11.8,1,1, -10.453, 10441.543, 377.819, 52828.759 23/11/12,23:36:52,10,08,1, 11.8,1,1, -10.453, 10441.540, 377.822, 52828.762 23/11/12,23:36:52,11,08,1, 11.8,1,1, -10.453, 10441.520, 377.845, 52828.708 23/11/12,23:36:52,12,08,1, 11.8,1,1, -10.453, 10441.522, 377.838, 52828.786 23/11/12,23:36:52,13,08,1, 11.8,1,1, -10.453, 10441.527, 377.809, 52828.739 23/11/12,23:36:52,14,08,1, 11.8,1,1, -10.453, 10441.542, 377.831, 52828.753 23/11/12,23:36:52,15,08,1, 11.8,1,1, -10.453, 10441.541, 377.834, 52828.796 23/11/12,23:36:52,16,08,1, 11.8,1,1, -10.453, 10441.546, 377.839, 52828.745 23/11/12,23:36:52,17,08,1, 11.8,1,1, -10.453, 10441.544, 377.838, 52828.763 23/11/12,23:36:52,18,08,1, 11.8,1,1, -10.453, 10441.549, 377.835, 52828.811 23/11/12,23:36:52,19,08,1, 11.8,1,1, -10.453, 10441.539, 377.826, 52828.782 23/11/12,23:36:53,00,08,1, 11.9,1,1, -10.454, 10441.536, 377.826, 52828.782 23/11/12,23:36:53,01,08,1, 11.9,1,1, -10.454, 10441.554, 377.825, 52828.752 23/11/12,23:36:53,02,08,1, 11.9,1,1, -10.454, 10441.551, 377.833, 52828.793 23/11/12,23:36:53,03,08,1, 11.9,1,1, -10.454, 10441.530, 377.838, 52828.752 23/11/12,23:36:53,04,08,1, 11.9,1,1, -10.454, 10441.536, 377.829, 52828.796 23/11/12,23:36:53,05,08,1, 11.9,1,1, -10.454, 10441.544, 377.819, 52828.759 23/11/12,23:36:53,06,08,1, 11.9,1,1, -10.454, 10441.545, 377.824, 52828.779 23/11/12,23:36:53,07,08,1, 11.9,1,1, -10.454, 10441.559, 377.822, 52828.789 23/11/12,23:36:53,08,08,1, 11.9,1,1, -10.454, 10441.555, 377.822, 52828.796 23/11/12,23:36:53,09,08,1, 11.9,1,1, -10.454, 10441.559, 377.825, 52828.732 23/11/12,23:36:53,10,08,1, 11.9,1,1, -10.454, 10441.538, 377.802, 52828.755 23/11/12,23:36:53,11,08,1, 11.9,1,1, -10.454, 10441.535, 377.832, 52828.759 23/11/12,23:36:53,12,08,1, 11.9,1,1, -10.454, 10441.561, 377.810, 52828.769 23/11/12,23:36:53,13,08,1, 11.9,1,1, -10.454, 10441.569, 377.812, 52828.785 23/11/12,23:36:53,14,08,1, 11.9,1,1, -10.454, 10441.572, 377.827, 52828.796 23/11/12,23:36:53,15,08,1, 11.9,1,1, -10.454, 10441.562, 377.845, 52828.810 23/11/12,23:36:53,16,08,1, 11.9,1,1, -10.454, 10441.575, 377.836, 52828.809 23/11/12,23:36:53,17,08,1, 11.9,1,1, -10.454, 10441.553, 377.829, 52828.795 23/11/12,23:36:53,18,08,1, 11.9,1,1, -10.454, 10441.543, 377.825, 52828.796 23/11/12,23:36:53,19,08,1, 11.9,1,1, -10.454, 10441.569, 377.821, 52828.815 23/11/12,23:36:54,00,08,1, 11.9,1,1, -10.458, 10441.561, 377.821, 52828.815 23/11/12,23:36:54,01,08,1, 11.9,1,1, -10.458, 10441.563, 377.823, 52828.795 23/11/12,23:36:54,02,08,1, 11.9,1,1, -10.458, 10441.567, 377.820, 52828.797 23/11/12,23:36:54,03,08,1, 11.9,1,1, -10.458, 10441.563, 377.820, 52828.808 23/11/12,23:36:54,04,08,1, 11.9,1,1, -10.458, 10441.559, 377.827, 52828.789 23/11/12,23:36:54,05,08,1, 11.9,1,1, -10.458, 10441.553, 377.809, 52828.775 23/11/12,23:36:54,06,08,1, 11.9,1,1, -10.458, 10441.563, 377.824, 52828.831 23/11/12,23:36:54,07,08,1, 11.9,1,1, -10.458, 10441.547, 377.821, 52828.819 23/11/12,23:36:54,08,08,1, 11.9,1,1, -10.458, 10441.571, 377.825, 52828.800 23/11/12,23:36:54,09,08,1, 11.9,1,1, -10.458, 10441.560, 377.829, 52828.773 23/11/12,23:36:54,10,08,1, 11.9,1,1, -10.458, 10441.549, 377.830, 52828.805 23/11/12,23:36:54,11,08,1, 11.9,1,1, -10.458, 10441.566, 377.790, 52828.798 23/11/12,23:36:54,12,08,1, 11.9,1,1, -10.458, 10441.572, 377.800, 52828.805 23/11/12,23:36:54,13,08,1, 11.9,1,1, -10.458, 10441.552, 377.790, 52828.799 23/11/12,23:36:54,14,08,1, 11.9,1,1, -10.458, 10441.548, 377.820, 52828.801 23/11/12,23:36:54,15,08,1, 11.9,1,1, -10.458, 10441.541, 377.812, 52828.808 23/11/12,23:36:54,16,08,1, 11.9,1,1, -10.458, 10441.583, 377.798, 52828.801 23/11/12,23:36:54,17,08,1, 11.9,1,1, -10.458, 10441.569, 377.777, 52828.804 23/11/12,23:36:54,18,08,1, 11.9,1,1, -10.458, 10441.566, 377.810, 52828.811 23/11/12,23:36:54,19,08,1, 11.9,1,1, -10.458, 10441.555, 377.778, 52828.813 23/11/12,23:36:55,00,10,1, 11.8,1,1, -10.453, 10441.552, 377.778, 52828.813 23/11/12,23:36:55,01,10,1, 11.8,1,1, -10.453, 10441.543, 377.743, 52828.796 23/11/12,23:36:55,02,10,1, 11.8,1,1, -10.453, 10441.579, 377.789, 52828.827 23/11/12,23:36:55,03,10,1, 11.8,1,1, -10.453, 10441.564, 377.795, 52828.821 23/11/12,23:36:55,04,10,1, 11.8,1,1, -10.453, 10441.565, 377.789, 52828.797 23/11/12,23:36:55,05,10,1, 11.8,1,1, -10.453, 10441.592, 377.772, 52828.826 23/11/12,23:36:55,06,10,1, 11.8,1,1, -10.453, 10441.552, 377.812, 52828.784 23/11/12,23:36:55,07,10,1, 11.8,1,1, -10.453, 10441.559, 377.774, 52828.846 23/11/12,23:36:55,08,10,1, 11.8,1,1, -10.453, 10441.556, 377.781, 52828.899 23/11/12,23:36:55,09,10,1, 11.8,1,1, -10.453, 10441.529, 377.787, 52828.803 23/11/12,23:36:55,10,10,1, 11.8,1,1, -10.453, 10441.571, 377.814, 52828.890 23/11/12,23:36:55,11,10,1, 11.8,1,1, -10.453, 10441.546, 377.801, 52828.818 23/11/12,23:36:55,12,10,1, 11.8,1,1, -10.453, 10441.548, 377.810, 52828.834 23/11/12,23:36:55,13,10,1, 11.8,1,1, -10.453, 10441.561, 377.793, 52828.843 23/11/12,23:36:55,14,10,1, 11.8,1,1, -10.453, 10441.557, 377.800, 52828.820 23/11/12,23:36:55,15,10,1, 11.8,1,1, -10.453, 10441.576, 377.793, 52828.748 23/11/12,23:36:55,16,10,1, 11.8,1,1, -10.453, 10441.570, 377.785, 52828.813 23/11/12,23:36:55,17,10,1, 11.8,1,1, -10.453, 10441.601, 377.800, 52828.857 23/11/12,23:36:55,18,10,1, 11.8,1,1, -10.453, 10441.573, 377.789, 52828.838 23/11/12,23:36:55,19,10,1, 11.8,1,1, -10.453, 10441.554, 377.787, 52828.838 23/11/12,23:36:56,00,10,1, 11.9,1,1, -10.454, 10441.552, 377.787, 52828.838 23/11/12,23:36:56,01,10,1, 11.9,1,1, -10.454, 10441.555, 377.797, 52828.862 23/11/12,23:36:56,02,10,1, 11.9,1,1, -10.454, 10441.568, 377.816, 52828.866 23/11/12,23:36:56,03,10,1, 11.9,1,1, -10.454, 10441.582, 377.810, 52828.905 23/11/12,23:36:56,04,10,1, 11.9,1,1, -10.454, 10441.543, 377.782, 52828.842 23/11/12,23:36:56,05,10,1, 11.9,1,1, -10.454, 10441.564, 377.791, 52828.856 23/11/12,23:36:56,06,10,1, 11.9,1,1, -10.454, 10441.576, 377.790, 52828.890 23/11/12,23:36:56,07,10,1, 11.9,1,1, -10.454, 10441.558, 377.806, 52828.834 23/11/12,23:36:56,08,10,1, 11.9,1,1, -10.454, 10441.582, 377.790, 52828.880 23/11/12,23:36:56,09,10,1, 11.9,1,1, -10.454, 10441.550, 377.781, 52828.868 23/11/12,23:36:56,10,10,1, 11.9,1,1, -10.454, 10441.577, 377.747, 52828.807 23/11/12,23:36:56,11,10,1, 11.9,1,1, -10.454, 10441.577, 377.800, 52828.874 23/11/12,23:36:56,12,10,1, 11.9,1,1, -10.454, 10441.575, 377.811, 52828.887 23/11/12,23:36:56,13,10,1, 11.9,1,1, -10.454, 10441.567, 377.789, 52828.867 23/11/12,23:36:56,14,10,1, 11.9,1,1, -10.454, 10441.555, 377.774, 52828.871 23/11/12,23:36:56,15,10,1, 11.9,1,1, -10.454, 10441.556, 377.750, 52828.856 23/11/12,23:36:56,16,10,1, 11.9,1,1, -10.454, 10441.557, 377.767, 52828.854 23/11/12,23:36:56,17,10,1, 11.9,1,1, -10.454, 10441.564, 377.815, 52828.888 23/11/12,23:36:56,18,10,1, 11.9,1,1, -10.454, 10441.546, 377.800, 52828.921 23/11/12,23:36:56,19,10,1, 11.9,1,1, -10.454, 10441.577, 377.798, 52828.872 23/11/12,23:36:57,00,10,1, 11.9,1,1, -10.454, 10441.569, 377.798, 52828.872 23/11/12,23:36:57,01,10,1, 11.9,1,1, -10.454, 10441.593, 377.753, 52828.890 23/11/12,23:36:57,02,10,1, 11.9,1,1, -10.454, 10441.583, 377.763, 52829.051 23/11/12,23:36:57,03,10,1, 11.9,1,1, -10.454, 10441.611, 377.783, 52829.015 23/11/12,23:36:57,04,10,1, 11.9,1,1, -10.454, 10441.606, 377.780, 52829.054 23/11/12,23:36:57,05,10,1, 11.9,1,1, -10.454, 10441.596, 377.805, 52829.074 23/11/12,23:36:57,06,10,1, 11.9,1,1, -10.454, 10441.585, 377.794, 52829.071 23/11/12,23:36:57,07,10,1, 11.9,1,1, -10.454, 10441.577, 377.758, 52829.053 23/11/12,23:36:57,08,10,1, 11.9,1,1, -10.454, 10441.580, 377.784, 52829.047 23/11/12,23:36:57,09,10,1, 11.9,1,1, -10.454, 10441.596, 377.818, 52829.052 23/11/12,23:36:57,10,10,1, 11.9,1,1, -10.454, 10441.610, 377.797, 52829.042 23/11/12,23:36:57,11,10,1, 11.9,1,1, -10.454, 10441.596, 377.777, 52829.106 23/11/12,23:36:57,12,10,1, 11.9,1,1, -10.454, 10441.581, 377.773, 52829.096 23/11/12,23:36:57,13,10,1, 11.9,1,1, -10.454, 10441.595, 377.773, 52829.095 23/11/12,23:36:57,14,10,1, 11.9,1,1, -10.454, 10441.576, 377.752, 52829.052 23/11/12,23:36:57,15,10,1, 11.9,1,1, -10.454, 10441.608, 377.810, 52829.081 23/11/12,23:36:57,16,10,1, 11.9,1,1, -10.454, 10441.563, 377.773, 52829.068 23/11/12,23:36:57,17,10,1, 11.9,1,1, -10.454, 10441.596, 377.774, 52829.091 23/11/12,23:36:57,18,10,1, 11.9,1,1, -10.454, 10441.557, 377.792, 52829.128 23/11/12,23:36:57,19,10,1, 11.9,1,1, -10.454, 10441.569, 377.770, 52829.122 23/11/12,23:36:58,00,10,1, 11.9,1,1, -10.453, 10441.561, 377.770, 52829.122 23/11/12,23:36:58,01,10,1, 11.9,1,1, -10.453, 10441.593, 377.797, 52829.148 23/11/12,23:36:58,02,10,1, 11.9,1,1, -10.453, 10441.587, 377.783, 52829.053 23/11/12,23:36:58,03,10,1, 11.9,1,1, -10.453, 10441.592, 377.772, 52829.249 23/11/12,23:36:58,04,10,1, 11.9,1,1, -10.453, 10441.542, 377.763, 52829.106 23/11/12,23:36:58,05,10,1, 11.9,1,1, -10.453, 10441.551, 377.788, 52829.163 23/11/12,23:36:58,06,10,1, 11.9,1,1, -10.453, 10441.579, 377.787, 52829.159 23/11/12,23:36:58,07,10,1, 11.9,1,1, -10.453, 10441.572, 377.763, 52829.116 23/11/12,23:36:58,08,10,1, 11.9,1,1, -10.453, 10441.584, 377.787, 52829.124 23/11/12,23:36:58,09,10,1, 11.9,1,1, -10.453, 10441.586, 377.758, 52829.156 23/11/12,23:36:58,10,10,1, 11.9,1,1, -10.453, 10441.581, 377.743, 52829.079 23/11/12,23:36:58,11,10,1, 11.9,1,1, -10.453, 10441.610, 377.763, 52828.894 23/11/12,23:36:58,12,10,1, 11.9,1,1, -10.453, 10441.609, 377.762, 52829.057 23/11/12,23:36:58,13,10,1, 11.9,1,1, -10.453, 10441.575, 377.774, 52829.121 23/11/12,23:36:58,14,10,1, 11.9,1,1, -10.453, 10441.594, 377.759, 52829.086 23/11/12,23:36:58,15,10,1, 11.9,1,1, -10.453, 10441.586, 377.728, 52829.083 23/11/12,23:36:58,16,10,1, 11.9,1,1, -10.453, 10441.588, 377.757, 52829.122 23/11/12,23:36:58,17,10,1, 11.9,1,1, -10.453, 10441.573, 377.751, 52829.139 23/11/12,23:36:58,18,10,1, 11.9,1,1, -10.453, 10441.586, 377.763, 52829.127 23/11/12,23:36:58,19,10,1, 11.9,1,1, -10.453, 10441.569, 377.785, 52829.202 23/11/12,23:36:59,00,10,1, 11.9,1,1, -10.452, 10441.561, 377.785, 52829.202 23/11/12,23:36:59,01,10,1, 11.9,1,1, -10.452, 10441.589, 377.775, 52829.122 23/11/12,23:36:59,02,10,1, 11.9,1,1, -10.452, 10441.597, 377.784, 52829.161 23/11/12,23:36:59,03,10,1, 11.9,1,1, -10.452, 10441.565, 377.764, 52829.170 23/11/12,23:36:59,04,10,1, 11.9,1,1, -10.452, 10441.569, 377.772, 52829.168 23/11/12,23:36:59,05,10,1, 11.9,1,1, -10.452, 10441.605, 377.773, 52829.188 23/11/12,23:36:59,06,10,1, 11.9,1,1, -10.452, 10441.578, 377.776, 52829.163 23/11/12,23:36:59,07,10,1, 11.9,1,1, -10.452, 10441.586, 377.748, 52829.104 23/11/12,23:36:59,08,10,1, 11.9,1,1, -10.452, 10441.597, 377.773, 52829.176 23/11/12,23:36:59,09,10,1, 11.9,1,1, -10.452, 10441.596, 377.772, 52829.115 23/11/12,23:36:59,10,10,1, 11.9,1,1, -10.452, 10441.601, 377.742, 52829.176 23/11/12,23:36:59,11,10,1, 11.9,1,1, -10.452, 10441.588, 377.730, 52829.175 23/11/12,23:36:59,12,10,1, 11.9,1,1, -10.452, 10441.604, 377.767, 52829.186 23/11/12,23:36:59,13,10,1, 11.9,1,1, -10.452, 10441.597, 377.762, 52829.214 23/11/12,23:36:59,14,10,1, 11.9,1,1, -10.452, 10441.590, 377.763, 52829.174 23/11/12,23:36:59,15,10,1, 11.9,1,1, -10.452, 10441.558, 377.783, 52829.230 23/11/12,23:36:59,16,10,1, 11.9,1,1, -10.452, 10441.601, 377.742, 52829.082 23/11/12,23:36:59,17,10,1, 11.9,1,1, -10.452, 10441.605, 377.756, 52829.176 23/11/12,23:36:59,18,10,1, 11.9,1,1, -10.452, 10441.588, 377.749, 52829.173 23/11/12,23:36:59,19,10,1, 11.9,1,1, -10.452, 10441.588, 377.728, 52829.159 23/11/12,23:37:00,00,10,1, 11.9,1,1, -10.452, 10441.586, 377.728, 52829.159 23/11/12,23:37:00,01,10,1, 11.9,1,1, -10.452, 10441.605, 377.753, 52829.173 23/11/12,23:37:00,02,10,1, 11.9,1,1, -10.452, 10441.579, 377.766, 52829.024 23/11/12,23:37:00,03,10,1, 11.9,1,1, -10.452, 10441.570, 377.723, 52829.046 23/11/12,23:37:00,04,10,1, 11.9,1,1, -10.452, 10441.575, 377.744, 52829.044 23/11/12,23:37:00,05,10,1, 11.9,1,1, -10.452, 10441.581, 377.731, 52829.060 23/11/12,23:37:00,06,10,1, 11.9,1,1, -10.452, 10441.579, 377.735, 52829.043 23/11/12,23:37:00,07,10,1, 11.9,1,1, -10.452, 10441.572, 377.712, 52829.023 23/11/12,23:37:00,08,10,1, 11.9,1,1, -10.452, 10441.587, 377.730, 52829.032 23/11/12,23:37:00,09,10,1, 11.9,1,1, -10.452, 10441.605, 377.731, 52829.031 23/11/12,23:37:00,10,10,1, 11.9,1,1, -10.452, 10441.578, 377.743, 52829.033 23/11/12,23:37:00,11,10,1, 11.9,1,1, -10.452, 10441.591, 377.736, 52829.040 23/11/12,23:37:00,12,10,1, 11.9,1,1, -10.452, 10441.597, 377.715, 52829.043 23/11/12,23:37:00,13,10,1, 11.9,1,1, -10.452, 10441.610, 377.705, 52829.009 23/11/12,23:37:00,14,10,1, 11.9,1,1, -10.452, 10441.574, 377.729, 52829.044 23/11/12,23:37:00,15,10,1, 11.9,1,1, -10.452, 10441.606, 377.732, 52829.013 23/11/12,23:37:00,16,10,1, 11.9,1,1, -10.452, 10441.595, 377.710, 52829.015 23/11/12,23:37:00,17,10,1, 11.9,1,1, -10.452, 10441.600, 377.734, 52829.014 23/11/12,23:37:00,18,10,1, 11.9,1,1, -10.452, 10441.602, 377.715, 52829.076 23/11/12,23:37:00,19,10,1, 11.9,1,1, -10.452, 10441.581, 377.711, 52829.061 23/11/12,23:37:01,00,10,1, 11.9,1,1, -10.456, 10441.577, 377.711, 52829.061 23/11/12,23:37:01,01,10,1, 11.9,1,1, -10.456, 10441.587, 377.728, 52829.082 23/11/12,23:37:01,02,10,1, 11.9,1,1, -10.456, 10441.605, 377.723, 52829.066 23/11/12,23:37:01,03,10,1, 11.9,1,1, -10.456, 10441.581, 377.702, 52829.026 23/11/12,23:37:01,04,10,1, 11.9,1,1, -10.456, 10441.589, 377.715, 52829.038 23/11/12,23:37:01,05,10,1, 11.9,1,1, -10.456, 10441.586, 377.686, 52829.093 23/11/12,23:37:01,06,10,1, 11.9,1,1, -10.456, 10441.590, 377.705, 52829.064 23/11/12,23:37:01,07,10,1, 11.9,1,1, -10.456, 10441.605, 377.715, 52829.069 23/11/12,23:37:01,08,10,1, 11.9,1,1, -10.456, 10441.590, 377.702, 52829.065 23/11/12,23:37:01,09,10,1, 11.9,1,1, -10.456, 10441.604, 377.710, 52829.014 23/11/12,23:37:01,10,10,1, 11.9,1,1, -10.456, 10441.585, 377.684, 52829.023 23/11/12,23:37:01,11,10,1, 11.9,1,1, -10.456, 10441.576, 377.672, 52829.064 23/11/12,23:37:01,12,10,1, 11.9,1,1, -10.456, 10441.582, 377.693, 52829.111 23/11/12,23:37:01,13,10,1, 11.9,1,1, -10.456, 10441.591, 377.708, 52829.052 23/11/12,23:37:01,14,10,1, 11.9,1,1, -10.456, 10441.583, 377.689, 52829.044 23/11/12,23:37:01,15,10,1, 11.9,1,1, -10.456, 10441.571, 377.686, 52829.075 23/11/12,23:37:01,16,10,1, 11.9,1,1, -10.456, 10441.598, 377.699, 52829.100 23/11/12,23:37:01,17,10,1, 11.9,1,1, -10.456, 10441.568, 377.713, 52829.121 23/11/12,23:37:01,18,10,1, 11.9,1,1, -10.456, 10441.598, 377.697, 52829.241 23/11/12,23:37:01,19,10,1, 11.9,1,1, -10.456, 10441.605, 377.695, 52829.049 23/11/12,23:37:02,00,10,1, 11.9,1,1, -10.459, 10441.602, 377.695, 52829.049 23/11/12,23:37:02,01,10,1, 11.9,1,1, -10.459, 10441.600, 377.679, 52829.044 23/11/12,23:37:02,02,10,1, 11.9,1,1, -10.459, 10441.595, 377.689, 52829.086 23/11/12,23:37:02,03,10,1, 11.9,1,1, -10.459, 10441.574, 377.704, 52829.078 23/11/12,23:37:02,04,10,1, 11.9,1,1, -10.459, 10441.584, 377.693, 52829.076 23/11/12,23:37:02,05,10,1, 11.9,1,1, -10.459, 10441.584, 377.697, 52829.085 23/11/12,23:37:02,06,10,1, 11.9,1,1, -10.459, 10441.616, 377.679, 52829.051 23/11/12,23:37:02,07,10,1, 11.9,1,1, -10.459, 10441.573, 377.697, 52829.129 23/11/12,23:37:02,08,10,1, 11.9,1,1, -10.459, 10441.602, 377.708, 52829.120 23/11/12,23:37:02,09,10,1, 11.9,1,1, -10.459, 10441.609, 377.656, 52829.093 23/11/12,23:37:02,10,10,1, 11.9,1,1, -10.459, 10441.595, 377.690, 52829.119 23/11/12,23:37:02,11,10,1, 11.9,1,1, -10.459, 10441.620, 377.692, 52829.119 23/11/12,23:37:02,12,10,1, 11.9,1,1, -10.459, 10441.611, 377.708, 52829.091 23/11/12,23:37:02,13,10,1, 11.9,1,1, -10.459, 10441.615, 377.719, 52829.115 23/11/12,23:37:02,14,10,1, 11.9,1,1, -10.459, 10441.591, 377.706, 52829.071 23/11/12,23:37:02,15,10,1, 11.9,1,1, -10.459, 10441.607, 377.688, 52829.120 23/11/12,23:37:02,16,10,1, 11.9,1,1, -10.459, 10441.608, 377.681, 52829.111 23/11/12,23:37:02,17,10,1, 11.9,1,1, -10.459, 10441.622, 377.670, 52829.118 23/11/12,23:37:02,18,10,1, 11.9,1,1, -10.459, 10441.639, 377.706, 52829.132 23/11/12,23:37:02,19,10,1, 11.9,1,1, -10.459, 10441.618, 377.672, 52829.121 23/11/12,23:37:03,00,10,1, 11.9,1,1, -10.454, 10441.611, 377.672, 52829.121 23/11/12,23:37:03,01,10,1, 11.9,1,1, -10.454, 10441.631, 377.655, 52829.089 23/11/12,23:37:03,02,10,1, 11.9,1,1, -10.454, 10441.618, 377.675, 52829.053 23/11/12,23:37:03,03,10,1, 11.9,1,1, -10.454, 10441.624, 377.645, 52829.025 23/11/12,23:37:03,04,10,1, 11.9,1,1, -10.454, 10441.642, 377.686, 52829.148 23/11/12,23:37:03,05,10,1, 11.9,1,1, -10.454, 10441.644, 377.657, 52829.139 23/11/12,23:37:03,06,10,1, 11.9,1,1, -10.454, 10441.640, 377.685, 52829.152 23/11/12,23:37:03,07,10,1, 11.9,1,1, -10.454, 10441.632, 377.676, 52829.121 23/11/12,23:37:03,08,10,1, 11.9,1,1, -10.454, 10441.644, 377.679, 52829.115 23/11/12,23:37:03,09,10,1, 11.9,1,1, -10.454, 10441.647, 377.662, 52829.114 23/11/12,23:37:03,10,10,1, 11.9,1,1, -10.454, 10441.643, 377.659, 52829.121 23/11/12,23:37:03,11,10,1, 11.9,1,1, -10.454, 10441.650, 377.682, 52829.128 23/11/12,23:37:03,12,10,1, 11.9,1,1, -10.454, 10441.664, 377.675, 52829.115 23/11/12,23:37:03,13,10,1, 11.9,1,1, -10.454, 10441.641, 377.675, 52829.117 23/11/12,23:37:03,14,10,1, 11.9,1,1, -10.454, 10441.694, 377.656, 52828.942 23/11/12,23:37:03,15,10,1, 11.9,1,1, -10.454, 10441.671, 377.643, 52829.069 23/11/12,23:37:03,16,10,1, 11.9,1,1, -10.454, 10441.671, 377.661, 52829.090 23/11/12,23:37:03,17,10,1, 11.9,1,1, -10.454, 10441.656, 377.674, 52829.145 23/11/12,23:37:03,18,10,1, 11.9,1,1, -10.454, 10441.653, 377.670, 52829.130 23/11/12,23:37:03,19,10,1, 11.9,1,1, -10.454, 10441.669, 377.673, 52829.168 23/11/12,23:37:04,00,10,1, 11.9,1,1, -10.456, 10441.669, 377.673, 52829.168 23/11/12,23:37:04,01,10,1, 11.9,1,1, -10.456, 10441.659, 377.685, 52829.188 23/11/12,23:37:04,02,10,1, 11.9,1,1, -10.456, 10441.673, 377.662, 52829.173 23/11/12,23:37:04,03,10,1, 11.9,1,1, -10.456, 10441.664, 377.669, 52829.171 23/11/12,23:37:04,04,10,1, 11.9,1,1, -10.456, 10441.661, 377.681, 52829.154 23/11/12,23:37:04,05,10,1, 11.9,1,1, -10.456, 10441.687, 377.656, 52829.169 23/11/12,23:37:04,06,10,1, 11.9,1,1, -10.456, 10441.652, 377.678, 52829.177 23/11/12,23:37:04,07,10,1, 11.9,1,1, -10.456, 10441.659, 377.657, 52829.166 23/11/12,23:37:04,08,10,1, 11.9,1,1, -10.456, 10441.682, 377.628, 52829.165 23/11/12,23:37:04,09,10,1, 11.9,1,1, -10.456, 10441.664, 377.643, 52829.152 23/11/12,23:37:04,10,10,1, 11.9,1,1, -10.456, 10441.668, 377.667, 52829.202 23/11/12,23:37:04,11,10,1, 11.9,1,1, -10.456, 10441.680, 377.660, 52829.168 23/11/12,23:37:04,12,10,1, 11.9,1,1, -10.456, 10441.694, 377.642, 52829.155 23/11/12,23:37:04,13,10,1, 11.9,1,1, -10.456, 10441.685, 377.658, 52829.267 23/11/12,23:37:04,14,10,1, 11.9,1,1, -10.456, 10441.698, 377.660, 52829.342 23/11/12,23:37:04,15,10,1, 11.9,1,1, -10.456, 10441.689, 377.657, 52829.126 23/11/12,23:37:04,16,10,1, 11.9,1,1, -10.456, 10441.656, 377.683, 52829.336 23/11/12,23:37:04,17,10,1, 11.9,1,1, -10.456, 10441.677, 377.656, 52829.170 23/11/12,23:37:04,18,10,1, 11.9,1,1, -10.456, 10441.676, 377.661, 52829.156 23/11/12,23:37:04,19,10,1, 11.9,1,1, -10.456, 10441.683, 377.658, 52829.113 23/11/12,23:37:05,00,10,1, 11.9,1,1, -10.456, 10441.678, 377.658, 52829.113 23/11/12,23:37:05,01,10,1, 11.9,1,1, -10.456, 10441.710, 377.647, 52829.134 23/11/12,23:37:05,02,10,1, 11.9,1,1, -10.456, 10441.702, 377.616, 52829.173 23/11/12,23:37:05,03,10,1, 11.9,1,1, -10.456, 10441.692, 377.645, 52829.185 23/11/12,23:37:05,04,10,1, 11.9,1,1, -10.456, 10441.681, 377.633, 52829.178 23/11/12,23:37:05,05,10,1, 11.9,1,1, -10.456, 10441.698, 377.643, 52829.139 23/11/12,23:37:05,06,10,1, 11.9,1,1, -10.456, 10441.698, 377.668, 52829.174 23/11/12,23:37:05,07,10,1, 11.9,1,1, -10.456, 10441.693, 377.651, 52829.172 23/11/12,23:37:05,08,10,1, 11.9,1,1, -10.456, 10441.725, 377.648, 52829.149 23/11/12,23:37:05,09,10,1, 11.9,1,1, -10.456, 10441.684, 377.662, 52829.211 23/11/12,23:37:05,10,10,1, 11.9,1,1, -10.456, 10441.726, 377.655, 52829.206 23/11/12,23:37:05,11,10,1, 11.9,1,1, -10.456, 10441.695, 377.677, 52829.234 23/11/12,23:37:05,12,10,1, 11.9,1,1, -10.456, 10441.713, 377.618, 52829.168 23/11/12,23:37:05,13,10,1, 11.9,1,1, -10.456, 10441.688, 377.642, 52829.232 23/11/12,23:37:05,14,10,1, 11.9,1,1, -10.456, 10441.695, 377.641, 52829.176 23/11/12,23:37:05,15,10,1, 11.9,1,1, -10.456, 10441.701, 377.642, 52829.217 23/11/12,23:37:05,16,10,1, 11.9,1,1, -10.456, 10441.726, 377.635, 52829.215 23/11/12,23:37:05,17,10,1, 11.9,1,1, -10.456, 10441.725, 377.635, 52829.221 23/11/12,23:37:05,18,10,1, 11.9,1,1, -10.456, 10441.712, 377.643, 52829.201 23/11/12,23:37:05,19,10,1, 11.9,1,1, -10.456, 10441.688, 377.597, 52829.191 23/11/12,23:37:06,00,10,1, 11.9,1,1, -10.452, 10441.686, 377.597, 52829.191 23/11/12,23:37:06,01,10,1, 11.9,1,1, -10.452, 10441.715, 377.618, 52829.183 23/11/12,23:37:06,02,10,1, 11.9,1,1, -10.452, 10441.712, 377.613, 52829.227 23/11/12,23:37:06,03,10,1, 11.9,1,1, -10.452, 10441.726, 377.650, 52829.213 23/11/12,23:37:06,04,10,1, 11.9,1,1, -10.452, 10441.732, 377.633, 52829.265 23/11/12,23:37:06,05,10,1, 11.9,1,1, -10.452, 10441.726, 377.630, 52829.168 23/11/12,23:37:06,06,10,1, 11.9,1,1, -10.452, 10441.731, 377.651, 52829.221 23/11/12,23:37:06,07,10,1, 11.9,1,1, -10.452, 10441.718, 377.598, 52829.153 23/11/12,23:37:06,08,10,1, 11.9,1,1, -10.452, 10441.753, 377.650, 52829.249 23/11/12,23:37:06,09,10,1, 11.9,1,1, -10.452, 10441.750, 377.611, 52829.209 23/11/12,23:37:06,10,10,1, 11.9,1,1, -10.452, 10441.725, 377.625, 52829.206 23/11/12,23:37:06,11,10,1, 11.9,1,1, -10.452, 10441.701, 377.577, 52829.169 23/11/12,23:37:06,12,10,1, 11.9,1,1, -10.452, 10441.733, 377.627, 52829.187 23/11/12,23:37:06,13,10,1, 11.9,1,1, -10.452, 10441.748, 377.596, 52829.191 23/11/12,23:37:06,14,10,1, 11.9,1,1, -10.452, 10441.734, 377.613, 52829.162 23/11/12,23:37:06,15,10,1, 11.9,1,1, -10.452, 10441.745, 377.620, 52829.189 23/11/12,23:37:06,16,10,1, 11.9,1,1, -10.452, 10441.748, 377.630, 52829.257 23/11/12,23:37:06,17,10,1, 11.9,1,1, -10.452, 10441.769, 377.648, 52829.203 23/11/12,23:37:06,18,10,1, 11.9,1,1, -10.452, 10441.734, 377.577, 52829.211 23/11/12,23:37:06,19,10,1, 11.9,1,1, -10.452, 10441.748, 377.610, 52829.192 23/11/12,23:37:07,00,10,1, 11.9,1,1, -10.453, 10441.744, 377.610, 52829.192 23/11/12,23:37:07,01,10,1, 11.9,1,1, -10.453, 10441.773, 377.626, 52829.238 23/11/12,23:37:07,02,10,1, 11.9,1,1, -10.453, 10441.759, 377.604, 52829.212 23/11/12,23:37:07,03,10,1, 11.9,1,1, -10.453, 10441.785, 377.635, 52829.268 23/11/12,23:37:07,04,10,1, 11.9,1,1, -10.453, 10441.772, 377.600, 52829.244 23/11/12,23:37:07,05,10,1, 11.9,1,1, -10.453, 10441.747, 377.623, 52829.243 23/11/12,23:37:07,06,10,1, 11.9,1,1, -10.453, 10441.811, 377.578, 52829.127 23/11/12,23:37:07,07,10,1, 11.9,1,1, -10.453, 10441.757, 377.601, 52829.294 23/11/12,23:37:07,08,10,1, 11.9,1,1, -10.453, 10441.758, 377.601, 52829.225 23/11/12,23:37:07,09,10,1, 11.9,1,1, -10.453, 10441.777, 377.620, 52829.289 23/11/12,23:37:07,10,10,1, 11.9,1,1, -10.453, 10441.781, 377.628, 52829.271 23/11/12,23:37:07,11,10,1, 11.9,1,1, -10.453, 10441.802, 377.596, 52829.267 23/11/12,23:37:07,12,10,1, 11.9,1,1, -10.453, 10441.755, 377.576, 52829.217 23/11/12,23:37:07,13,10,1, 11.9,1,1, -10.453, 10441.787, 377.590, 52829.236 23/11/12,23:37:07,14,10,1, 11.9,1,1, -10.453, 10441.791, 377.607, 52829.259 23/11/12,23:37:07,15,10,1, 11.9,1,1, -10.453, 10441.780, 377.594, 52829.222 23/11/12,23:37:07,16,10,1, 11.9,1,1, -10.453, 10441.766, 377.607, 52829.221 23/11/12,23:37:07,17,10,1, 11.9,1,1, -10.453, 10441.799, 377.597, 52829.244 23/11/12,23:37:07,18,10,1, 11.9,1,1, -10.453, 10441.784, 377.568, 52829.223 23/11/12,23:37:07,19,10,1, 11.9,1,1, -10.453, 10441.822, 377.603, 52829.253 23/11/12,23:37:08,00,10,1, 11.8,1,1, -10.454, 10441.819, 377.603, 52829.253 23/11/12,23:37:08,01,10,1, 11.8,1,1, -10.454, 10441.800, 377.593, 52829.251 23/11/12,23:37:08,02,10,1, 11.8,1,1, -10.454, 10441.790, 377.591, 52829.252 23/11/12,23:37:08,03,10,1, 11.8,1,1, -10.454, 10441.799, 377.595, 52829.255 23/11/12,23:37:08,04,10,1, 11.8,1,1, -10.454, 10441.791, 377.585, 52829.216 23/11/12,23:37:08,05,10,1, 11.8,1,1, -10.454, 10441.796, 377.582, 52829.271 23/11/12,23:37:08,06,10,1, 11.8,1,1, -10.454, 10441.804, 377.584, 52829.213 23/11/12,23:37:08,07,10,1, 11.8,1,1, -10.454, 10441.814, 377.568, 52829.200 23/11/12,23:37:08,08,10,1, 11.8,1,1, -10.454, 10441.810, 377.573, 52829.247 23/11/12,23:37:08,09,10,1, 11.8,1,1, -10.454, 10441.809, 377.582, 52829.192 23/11/12,23:37:08,10,10,1, 11.8,1,1, -10.454, 10441.806, 377.597, 52829.256 23/11/12,23:37:08,11,10,1, 11.8,1,1, -10.454, 10441.803, 377.569, 52829.270 23/11/12,23:37:08,12,10,1, 11.8,1,1, -10.454, 10441.830, 377.575, 52829.265 23/11/12,23:37:08,13,10,1, 11.8,1,1, -10.454, 10441.822, 377.589, 52829.238 23/11/12,23:37:08,14,10,1, 11.8,1,1, -10.454, 10441.826, 377.575, 52829.271 23/11/12,23:37:08,15,10,1, 11.8,1,1, -10.454, 10441.830, 377.584, 52829.277 23/11/12,23:37:08,16,10,1, 11.8,1,1, -10.454, 10441.850, 377.557, 52829.290 23/11/12,23:37:08,17,10,1, 11.8,1,1, -10.454, 10441.845, 377.578, 52829.294 23/11/12,23:37:08,18,10,1, 11.8,1,1, -10.454, 10441.854, 377.570, 52829.219 23/11/12,23:37:08,19,10,1, 11.8,1,1, -10.454, 10441.852, 377.555, 52829.228 23/11/12,23:37:09,00,10,1, 11.9,1,1, -10.455, 10441.844, 377.555, 52829.228 23/11/12,23:37:09,01,10,1, 11.9,1,1, -10.455, 10441.857, 377.574, 52829.274 23/11/12,23:37:09,02,10,1, 11.9,1,1, -10.455, 10441.845, 377.589, 52829.316 23/11/12,23:37:09,03,10,1, 11.9,1,1, -10.455, 10441.850, 377.555, 52829.281 23/11/12,23:37:09,04,10,1, 11.9,1,1, -10.455, 10441.864, 377.558, 52829.291 23/11/12,23:37:09,05,10,1, 11.9,1,1, -10.455, 10441.858, 377.571, 52829.351 23/11/12,23:37:09,06,10,1, 11.9,1,1, -10.455, 10441.835, 377.554, 52829.273 23/11/12,23:37:09,07,10,1, 11.9,1,1, -10.455, 10441.866, 377.565, 52829.244 23/11/12,23:37:09,08,10,1, 11.9,1,1, -10.455, 10441.883, 377.547, 52829.267 23/11/12,23:37:09,09,10,1, 11.9,1,1, -10.455, 10441.875, 377.551, 52829.278 23/11/12,23:37:09,10,10,1, 11.9,1,1, -10.455, 10441.885, 377.548, 52829.293 23/11/12,23:37:09,11,10,1, 11.9,1,1, -10.455, 10441.911, 377.523, 52829.282 23/11/12,23:37:09,12,10,1, 11.9,1,1, -10.455, 10441.883, 377.550, 52829.283 23/11/12,23:37:09,13,10,1, 11.9,1,1, -10.455, 10441.904, 377.556, 52829.254 23/11/12,23:37:09,14,10,1, 11.9,1,1, -10.455, 10441.886, 377.559, 52829.281 23/11/12,23:37:09,15,10,1, 11.9,1,1, -10.455, 10441.901, 377.560, 52829.306 23/11/12,23:37:09,16,10,1, 11.9,1,1, -10.455, 10441.902, 377.539, 52829.272 23/11/12,23:37:09,17,10,1, 11.9,1,1, -10.455, 10441.914, 377.541, 52829.318 23/11/12,23:37:09,18,10,1, 11.9,1,1, -10.455, 10441.890, 377.536, 52829.264 23/11/12,23:37:09,19,10,1, 11.9,1,1, -10.455, 10441.904, 377.532, 52829.317 23/11/12,23:37:10,00,09,1, 11.8,1,1, -10.455, 10441.903, 377.532, 52829.317 23/11/12,23:37:10,01,09,1, 11.8,1,1, -10.455, 10441.919, 377.555, 52829.280 23/11/12,23:37:10,02,09,1, 11.8,1,1, -10.455, 10441.915, 377.532, 52829.274 23/11/12,23:37:10,03,09,1, 11.8,1,1, -10.455, 10441.928, 377.555, 52829.249 23/11/12,23:37:10,04,09,1, 11.8,1,1, -10.455, 10441.927, 377.527, 52829.257 23/11/12,23:37:10,05,09,1, 11.8,1,1, -10.455, 10441.945, 377.538, 52829.309 23/11/12,23:37:10,06,09,1, 11.8,1,1, -10.455, 10441.963, 377.509, 52829.275 23/11/12,23:37:10,07,09,1, 11.8,1,1, -10.455, 10441.943, 377.526, 52829.284 23/11/12,23:37:10,08,09,1, 11.8,1,1, -10.455, 10441.948, 377.527, 52829.298 23/11/12,23:37:10,09,09,1, 11.8,1,1, -10.455, 10441.940, 377.521, 52829.281 23/11/12,23:37:10,10,09,1, 11.8,1,1, -10.455, 10441.944, 377.547, 52829.293 23/11/12,23:37:10,11,09,1, 11.8,1,1, -10.455, 10441.949, 377.537, 52829.298 23/11/12,23:37:10,12,09,1, 11.8,1,1, -10.455, 10441.943, 377.503, 52829.279 23/11/12,23:37:10,13,09,1, 11.8,1,1, -10.455, 10441.954, 377.528, 52829.261 23/11/12,23:37:10,14,09,1, 11.8,1,1, -10.455, 10441.932, 377.521, 52829.269 23/11/12,23:37:10,15,09,1, 11.8,1,1, -10.455, 10441.944, 377.524, 52829.275 23/11/12,23:37:10,16,09,1, 11.8,1,1, -10.455, 10441.961, 377.527, 52829.303 23/11/12,23:37:10,17,09,1, 11.8,1,1, -10.455, 10441.943, 377.483, 52829.249 23/11/12,23:37:10,18,09,1, 11.8,1,1, -10.455, 10441.972, 377.522, 52829.298 23/11/12,23:37:10,19,09,1, 11.8,1,1, -10.455, 10441.956, 377.512, 52829.286 23/11/12,23:37:11,00,10,1, 11.8,1,1, -10.455, 10441.953, 377.512, 52829.286 23/11/12,23:37:11,01,10,1, 11.8,1,1, -10.455, 10441.969, 377.541, 52829.340 23/11/12,23:37:11,02,10,1, 11.8,1,1, -10.455, 10441.959, 377.491, 52829.273 23/11/12,23:37:11,03,10,1, 11.8,1,1, -10.455, 10441.945, 377.477, 52829.267 23/11/12,23:37:11,04,10,1, 11.8,1,1, -10.455, 10441.989, 377.495, 52829.266 23/11/12,23:37:11,05,10,1, 11.8,1,1, -10.455, 10441.992, 377.516, 52829.297 23/11/12,23:37:11,06,10,1, 11.8,1,1, -10.455, 10442.013, 377.509, 52829.325 23/11/12,23:37:11,07,10,1, 11.8,1,1, -10.455, 10442.002, 377.482, 52829.275 23/11/12,23:37:11,08,10,1, 11.8,1,1, -10.455, 10441.990, 377.496, 52829.308 23/11/12,23:37:11,09,10,1, 11.8,1,1, -10.455, 10442.026, 377.479, 52829.305 23/11/12,23:37:11,10,10,1, 11.8,1,1, -10.455, 10441.996, 377.497, 52829.319 23/11/12,23:37:11,11,10,1, 11.8,1,1, -10.455, 10442.033, 377.527, 52829.334 23/11/12,23:37:11,12,10,1, 11.8,1,1, -10.455, 10442.028, 377.513, 52829.372 23/11/12,23:37:11,13,10,1, 11.8,1,1, -10.455, 10442.015, 377.481, 52829.291 23/11/12,23:37:11,14,10,1, 11.8,1,1, -10.455, 10442.042, 377.519, 52829.371 23/11/12,23:37:11,15,10,1, 11.8,1,1, -10.455, 10442.042, 377.505, 52829.350 23/11/12,23:37:11,16,10,1, 11.8,1,1, -10.455, 10442.029, 377.453, 52829.341 23/11/12,23:37:11,17,10,1, 11.8,1,1, -10.455, 10442.052, 377.528, 52829.396 23/11/12,23:37:11,18,10,1, 11.8,1,1, -10.455, 10442.061, 377.520, 52829.423 23/11/12,23:37:11,19,10,1, 11.8,1,1, -10.455, 10442.044, 377.504, 52829.338 23/11/12,23:37:12,00,10,1, 12.0,1,1, -10.453, 10442.036, 377.504, 52829.338 23/11/12,23:37:12,01,10,1, 12.0,1,1, -10.453, 10442.071, 377.476, 52829.367 23/11/12,23:37:12,02,10,1, 12.0,1,1, -10.453, 10442.059, 377.456, 52829.318 23/11/12,23:37:12,03,10,1, 12.0,1,1, -10.453, 10442.084, 377.488, 52829.379 23/11/12,23:37:12,04,10,1, 12.0,1,1, -10.453, 10442.082, 377.468, 52829.324 23/11/12,23:37:12,05,10,1, 12.0,1,1, -10.453, 10442.089, 377.492, 52829.347 23/11/12,23:37:12,06,10,1, 12.0,1,1, -10.453, 10442.078, 377.476, 52829.363 23/11/12,23:37:12,07,10,1, 12.0,1,1, -10.453, 10442.093, 377.451, 52829.321 23/11/12,23:37:12,08,10,1, 12.0,1,1, -10.453, 10442.103, 377.429, 52829.294 23/11/12,23:37:12,09,10,1, 12.0,1,1, -10.453, 10442.079, 377.489, 52829.304 23/11/12,23:37:12,10,10,1, 12.0,1,1, -10.453, 10442.090, 377.494, 52829.329 23/11/12,23:37:12,11,10,1, 12.0,1,1, -10.453, 10442.113, 377.457, 52829.328 23/11/12,23:37:12,12,10,1, 12.0,1,1, -10.453, 10442.097, 377.455, 52829.330 23/11/12,23:37:12,13,10,1, 12.0,1,1, -10.453, 10442.100, 377.454, 52829.314 23/11/12,23:37:12,14,10,1, 12.0,1,1, -10.453, 10442.126, 377.451, 52829.340 23/11/12,23:37:12,15,10,1, 12.0,1,1, -10.453, 10442.124, 377.477, 52829.350 23/11/12,23:37:12,16,10,1, 12.0,1,1, -10.453, 10442.111, 377.468, 52829.348 23/11/12,23:37:12,17,10,1, 12.0,1,1, -10.453, 10442.130, 377.471, 52829.377 23/11/12,23:37:12,18,10,1, 12.0,1,1, -10.453, 10442.161, 377.486, 52829.376 23/11/12,23:37:12,19,10,1, 12.0,1,1, -10.453, 10442.159, 377.478, 52829.366 23/11/12,23:37:13,00,10,1, 11.9,1,1, -10.451, 10442.153, 377.478, 52829.366 23/11/12,23:37:13,01,10,1, 11.9,1,1, -10.451, 10442.133, 377.461, 52829.292 23/11/12,23:37:13,02,10,1, 11.9,1,1, -10.451, 10442.137, 377.439, 52829.331 23/11/12,23:37:13,03,10,1, 11.9,1,1, -10.451, 10442.177, 377.475, 52829.351 23/11/12,23:37:13,04,10,1, 11.9,1,1, -10.451, 10442.167, 377.428, 52829.340 23/11/12,23:37:13,05,10,1, 11.9,1,1, -10.451, 10442.143, 377.433, 52829.368 23/11/12,23:37:13,06,10,1, 11.9,1,1, -10.451, 10442.165, 377.443, 52829.356 23/11/12,23:37:13,07,10,1, 11.9,1,1, -10.451, 10442.172, 377.454, 52829.360 23/11/12,23:37:13,08,10,1, 11.9,1,1, -10.451, 10442.190, 377.453, 52829.399 23/11/12,23:37:13,09,10,1, 11.9,1,1, -10.451, 10442.164, 377.411, 52829.340 23/11/12,23:37:13,10,10,1, 11.9,1,1, -10.451, 10442.184, 377.453, 52829.366 23/11/12,23:37:13,11,10,1, 11.9,1,1, -10.451, 10442.187, 377.439, 52829.390 23/11/12,23:37:13,12,10,1, 11.9,1,1, -10.451, 10442.221, 377.441, 52829.392 23/11/12,23:37:13,13,10,1, 11.9,1,1, -10.451, 10442.242, 377.434, 52829.340 23/11/12,23:37:13,14,10,1, 11.9,1,1, -10.451, 10442.227, 377.417, 52829.432 23/11/12,23:37:13,15,10,1, 11.9,1,1, -10.451, 10442.221, 377.451, 52829.389 23/11/12,23:37:13,16,10,1, 11.9,1,1, -10.451, 10442.218, 377.408, 52829.342 23/11/12,23:37:13,17,10,1, 11.9,1,1, -10.451, 10442.225, 377.452, 52829.376 23/11/12,23:37:13,18,10,1, 11.9,1,1, -10.451, 10442.227, 377.445, 52829.383 23/11/12,23:37:13,19,10,1, 11.9,1,1, -10.451, 10442.232, 377.425, 52829.381 23/11/12,23:37:14,00,10,1, 12.0,1,1, -10.454, 10442.228, 377.425, 52829.381 23/11/12,23:37:14,01,10,1, 12.0,1,1, -10.454, 10442.258, 377.379, 52829.328 23/11/12,23:37:14,02,10,1, 12.0,1,1, -10.454, 10442.252, 377.419, 52829.370 23/11/12,23:37:14,03,10,1, 12.0,1,1, -10.454, 10442.250, 377.422, 52829.366 23/11/12,23:37:14,04,10,1, 12.0,1,1, -10.454, 10442.286, 377.456, 52829.370 23/11/12,23:37:14,05,10,1, 12.0,1,1, -10.454, 10442.277, 377.421, 52829.376 23/11/12,23:37:14,06,10,1, 12.0,1,1, -10.454, 10442.273, 377.385, 52829.376 23/11/12,23:37:14,07,10,1, 12.0,1,1, -10.454, 10442.274, 377.397, 52829.360 23/11/12,23:37:14,08,10,1, 12.0,1,1, -10.454, 10442.276, 377.390, 52829.387 23/11/12,23:37:14,09,10,1, 12.0,1,1, -10.454, 10442.290, 377.422, 52829.331 23/11/12,23:37:14,10,10,1, 12.0,1,1, -10.454, 10442.276, 377.412, 52829.374 23/11/12,23:37:14,11,10,1, 12.0,1,1, -10.454, 10442.315, 377.455, 52829.431 23/11/12,23:37:14,12,10,1, 12.0,1,1, -10.454, 10442.297, 377.387, 52829.362 23/11/12,23:37:14,13,10,1, 12.0,1,1, -10.454, 10442.294, 377.417, 52829.395 23/11/12,23:37:14,14,10,1, 12.0,1,1, -10.454, 10442.287, 377.375, 52829.365 23/11/12,23:37:14,15,10,1, 12.0,1,1, -10.454, 10442.316, 377.413, 52829.427 23/11/12,23:37:14,16,10,1, 12.0,1,1, -10.454, 10442.297, 377.430, 52829.394 23/11/12,23:37:14,17,10,1, 12.0,1,1, -10.454, 10442.326, 377.395, 52829.358 23/11/12,23:37:14,18,10,1, 12.0,1,1, -10.454, 10442.313, 377.396, 52829.357 23/11/12,23:37:14,19,10,1, 12.0,1,1, -10.454, 10442.310, 377.390, 52829.360 23/11/12,23:37:15,00,11,1, 11.8,1,1, -10.458, 10442.303, 377.390, 52829.360 23/11/12,23:37:15,01,11,1, 11.8,1,1, -10.458, 10442.351, 377.424, 52829.415 23/11/12,23:37:15,02,11,1, 11.8,1,1, -10.458, 10442.342, 377.408, 52829.417 23/11/12,23:37:15,03,11,1, 11.8,1,1, -10.458, 10442.358, 377.400, 52829.445 23/11/12,23:37:15,04,11,1, 11.8,1,1, -10.458, 10442.347, 377.392, 52829.424 23/11/12,23:37:15,05,11,1, 11.8,1,1, -10.458, 10442.365, 377.382, 52829.376 23/11/12,23:37:15,06,11,1, 11.8,1,1, -10.458, 10442.378, 377.387, 52829.407 23/11/12,23:37:15,07,11,1, 11.8,1,1, -10.458, 10442.340, 377.369, 52829.345 23/11/12,23:37:15,08,11,1, 11.8,1,1, -10.458, 10442.373, 377.411, 52829.413 23/11/12,23:37:15,09,11,1, 11.8,1,1, -10.458, 10442.406, 377.420, 52829.443 23/11/12,23:37:15,10,11,1, 11.8,1,1, -10.458, 10442.381, 377.405, 52829.467 23/11/12,23:37:15,11,11,1, 11.8,1,1, -10.458, 10442.386, 377.410, 52829.439 23/11/12,23:37:15,12,11,1, 11.8,1,1, -10.458, 10442.386, 377.369, 52829.348 23/11/12,23:37:15,13,11,1, 11.8,1,1, -10.458, 10442.418, 377.374, 52829.409 23/11/12,23:37:15,14,11,1, 11.8,1,1, -10.458, 10442.405, 377.374, 52829.392 23/11/12,23:37:15,15,11,1, 11.8,1,1, -10.458, 10442.433, 377.401, 52829.398 23/11/12,23:37:15,16,11,1, 11.8,1,1, -10.458, 10442.436, 377.383, 52829.409 23/11/12,23:37:15,17,11,1, 11.8,1,1, -10.458, 10442.410, 377.366, 52829.368 23/11/12,23:37:15,18,11,1, 11.8,1,1, -10.458, 10442.419, 377.374, 52829.416 23/11/12,23:37:15,19,11,1, 11.8,1,1, -10.458, 10442.420, 377.351, 52829.411 23/11/12,23:37:16,00,11,1, 11.9,1,1, -10.454, 10442.420, 377.351, 52829.411 23/11/12,23:37:16,01,11,1, 11.9,1,1, -10.454, 10442.447, 377.353, 52829.376 23/11/12,23:37:16,02,11,1, 11.9,1,1, -10.454, 10442.450, 377.376, 52829.420 23/11/12,23:37:16,03,11,1, 11.9,1,1, -10.454, 10442.428, 377.343, 52829.402 23/11/12,23:37:16,04,11,1, 11.9,1,1, -10.454, 10442.485, 377.366, 52829.421 23/11/12,23:37:16,05,11,1, 11.9,1,1, -10.454, 10442.498, 377.391, 52829.455 23/11/12,23:37:16,06,11,1, 11.9,1,1, -10.454, 10442.469, 377.381, 52829.385 23/11/12,23:37:16,07,11,1, 11.9,1,1, -10.454, 10442.479, 377.349, 52829.419 23/11/12,23:37:16,08,11,1, 11.9,1,1, -10.454, 10442.501, 377.375, 52829.460 23/11/12,23:37:16,09,11,1, 11.9,1,1, -10.454, 10442.498, 377.323, 52829.374 23/11/12,23:37:16,10,11,1, 11.9,1,1, -10.454, 10442.455, 377.325, 52829.376 23/11/12,23:37:16,11,11,1, 11.9,1,1, -10.454, 10442.490, 377.332, 52829.398 23/11/12,23:37:16,12,11,1, 11.9,1,1, -10.454, 10442.508, 377.386, 52829.442 23/11/12,23:37:16,13,11,1, 11.9,1,1, -10.454, 10442.518, 377.387, 52829.419 23/11/12,23:37:16,14,11,1, 11.9,1,1, -10.454, 10442.513, 377.351, 52829.401 23/11/12,23:37:16,15,11,1, 11.9,1,1, -10.454, 10442.531, 377.347, 52829.458 23/11/12,23:37:16,16,11,1, 11.9,1,1, -10.454, 10442.510, 377.322, 52829.370 23/11/12,23:37:16,17,11,1, 11.9,1,1, -10.454, 10442.520, 377.334, 52829.451 23/11/12,23:37:16,18,11,1, 11.9,1,1, -10.454, 10442.542, 377.357, 52829.424 23/11/12,23:37:16,19,11,1, 11.9,1,1, -10.454, 10442.530, 377.347, 52829.410 23/11/12,23:37:17,00,11,1, 11.8,1,1, -10.453, 10442.529, 377.347, 52829.410 23/11/12,23:37:17,01,11,1, 11.8,1,1, -10.453, 10442.542, 377.329, 52829.425 23/11/12,23:37:17,02,11,1, 11.8,1,1, -10.453, 10442.573, 377.371, 52829.425 23/11/12,23:37:17,03,11,1, 11.8,1,1, -10.453, 10442.548, 377.329, 52829.395 23/11/12,23:37:17,04,11,1, 11.8,1,1, -10.453, 10442.542, 377.338, 52829.383 23/11/12,23:37:17,05,11,1, 11.8,1,1, -10.453, 10442.554, 377.318, 52829.395 23/11/12,23:37:17,06,11,1, 11.8,1,1, -10.453, 10442.550, 377.310, 52829.405 23/11/12,23:37:17,07,11,1, 11.8,1,1, -10.453, 10442.558, 377.353, 52829.447 23/11/12,23:37:17,08,11,1, 11.8,1,1, -10.453, 10442.574, 377.366, 52829.403 23/11/12,23:37:17,09,11,1, 11.8,1,1, -10.453, 10442.583, 377.330, 52829.433 23/11/12,23:37:17,10,11,1, 11.8,1,1, -10.453, 10442.587, 377.311, 52829.390 23/11/12,23:37:17,11,11,1, 11.8,1,1, -10.453, 10442.580, 377.312, 52829.393 23/11/12,23:37:17,12,11,1, 11.8,1,1, -10.453, 10442.589, 377.359, 52829.422 23/11/12,23:37:17,13,11,1, 11.8,1,1, -10.453, 10442.603, 377.364, 52829.433 23/11/12,23:37:17,14,11,1, 11.8,1,1, -10.453, 10442.576, 377.308, 52829.423 23/11/12,23:37:17,15,11,1, 11.8,1,1, -10.453, 10442.619, 377.328, 52829.439 23/11/12,23:37:17,16,11,1, 11.8,1,1, -10.453, 10442.606, 377.309, 52829.416 23/11/12,23:37:17,17,11,1, 11.8,1,1, -10.453, 10442.593, 377.327, 52829.409 23/11/12,23:37:17,18,11,1, 11.8,1,1, -10.453, 10442.603, 377.325, 52829.426 23/11/12,23:37:17,19,11,1, 11.8,1,1, -10.453, 10442.629, 377.355, 52829.450 23/11/12,23:37:18,00,11,1, 12.0,1,1, -10.457, 10442.629, 377.355, 52829.450 23/11/12,23:37:18,01,11,1, 12.0,1,1, -10.457, 10442.652, 377.354, 52829.420 23/11/12,23:37:18,02,11,1, 12.0,1,1, -10.457, 10442.622, 377.313, 52829.437 23/11/12,23:37:18,03,11,1, 12.0,1,1, -10.457, 10442.608, 377.295, 52829.453 23/11/12,23:37:18,04,11,1, 12.0,1,1, -10.457, 10442.645, 377.308, 52829.406 23/11/12,23:37:18,05,11,1, 12.0,1,1, -10.457, 10442.664, 377.322, 52829.445 23/11/12,23:37:18,06,11,1, 12.0,1,1, -10.457, 10442.660, 377.317, 52829.407 23/11/12,23:37:18,07,11,1, 12.0,1,1, -10.457, 10442.658, 377.320, 52829.376 23/11/12,23:37:18,08,11,1, 12.0,1,1, -10.457, 10442.650, 377.301, 52829.410 23/11/12,23:37:18,09,11,1, 12.0,1,1, -10.457, 10442.644, 377.313, 52829.460 23/11/12,23:37:18,10,11,1, 12.0,1,1, -10.457, 10442.657, 377.297, 52829.414 23/11/12,23:37:18,11,11,1, 12.0,1,1, -10.457, 10442.654, 377.292, 52829.361 23/11/12,23:37:18,12,11,1, 12.0,1,1, -10.457, 10442.677, 377.306, 52829.408 23/11/12,23:37:18,13,11,1, 12.0,1,1, -10.457, 10442.685, 377.330, 52829.440 23/11/12,23:37:18,14,11,1, 12.0,1,1, -10.457, 10442.704, 377.294, 52829.275 23/11/12,23:37:18,15,11,1, 12.0,1,1, -10.457, 10442.696, 377.307, 52829.426 23/11/12,23:37:18,16,11,1, 12.0,1,1, -10.457, 10442.686, 377.289, 52829.442 23/11/12,23:37:18,17,11,1, 12.0,1,1, -10.457, 10442.714, 377.310, 52829.438 23/11/12,23:37:18,18,11,1, 12.0,1,1, -10.457, 10442.702, 377.290, 52829.412 23/11/12,23:37:18,19,11,1, 12.0,1,1, -10.457, 10442.708, 377.319, 52829.420 23/11/12,23:37:19,00,11,1, 11.9,1,1, -10.450, 10442.704, 377.319, 52829.420 23/11/12,23:37:19,01,11,1, 11.9,1,1, -10.450, 10442.731, 377.319, 52829.445 23/11/12,23:37:19,02,11,1, 11.9,1,1, -10.450, 10442.737, 377.295, 52829.452 23/11/12,23:37:19,03,11,1, 11.9,1,1, -10.450, 10442.741, 377.299, 52829.465 23/11/12,23:37:19,04,11,1, 11.9,1,1, -10.450, 10442.749, 377.305, 52829.507 23/11/12,23:37:19,05,11,1, 11.9,1,1, -10.450, 10442.743, 377.323, 52829.459 23/11/12,23:37:19,06,11,1, 11.9,1,1, -10.450, 10442.757, 377.282, 52829.428 23/11/12,23:37:19,07,11,1, 11.9,1,1, -10.450, 10442.742, 377.304, 52829.411 23/11/12,23:37:19,08,11,1, 11.9,1,1, -10.450, 10442.746, 377.292, 52829.411 23/11/12,23:37:19,09,11,1, 11.9,1,1, -10.450, 10442.747, 377.295, 52829.443 23/11/12,23:37:19,10,11,1, 11.9,1,1, -10.450, 10442.758, 377.300, 52829.418 23/11/12,23:37:19,11,11,1, 11.9,1,1, -10.450, 10442.773, 377.306, 52829.446 23/11/12,23:37:19,12,11,1, 11.9,1,1, -10.450, 10442.770, 377.294, 52829.429 23/11/12,23:37:19,13,11,1, 11.9,1,1, -10.450, 10442.786, 377.307, 52829.412 23/11/12,23:37:19,14,11,1, 11.9,1,1, -10.450, 10442.746, 377.299, 52829.468 23/11/12,23:37:19,15,11,1, 11.9,1,1, -10.450, 10442.768, 377.266, 52829.440 23/11/12,23:37:19,16,11,1, 11.9,1,1, -10.450, 10442.779, 377.289, 52829.415 23/11/12,23:37:19,17,11,1, 11.9,1,1, -10.450, 10442.782, 377.269, 52829.436 23/11/12,23:37:19,18,11,1, 11.9,1,1, -10.450, 10442.795, 377.269, 52829.414 23/11/12,23:37:19,19,11,1, 11.9,1,1, -10.450, 10442.795, 377.256, 52829.430 23/11/12,23:37:20,00,11,1, 11.9,1,1, -10.452, 10442.787, 377.256, 52829.430 23/11/12,23:37:20,01,11,1, 11.9,1,1, -10.452, 10442.828, 377.284, 52829.387 23/11/12,23:37:20,02,11,1, 11.9,1,1, -10.452, 10442.832, 377.294, 52829.473 23/11/12,23:37:20,03,11,1, 11.9,1,1, -10.452, 10442.837, 377.273, 52829.477 23/11/12,23:37:20,04,11,1, 11.9,1,1, -10.452, 10442.824, 377.259, 52829.433 23/11/12,23:37:20,05,11,1, 11.9,1,1, -10.452, 10442.846, 377.263, 52829.487 23/11/12,23:37:20,06,11,1, 11.9,1,1, -10.452, 10442.839, 377.247, 52829.397 23/11/12,23:37:20,07,11,1, 11.9,1,1, -10.452, 10442.832, 377.234, 52829.401 23/11/12,23:37:20,08,11,1, 11.9,1,1, -10.452, 10442.862, 377.290, 52829.453 23/11/12,23:37:20,09,11,1, 11.9,1,1, -10.452, 10442.868, 377.269, 52829.477 23/11/12,23:37:20,10,11,1, 11.9,1,1, -10.452, 10442.868, 377.248, 52829.483 23/11/12,23:37:20,11,11,1, 11.9,1,1, -10.452, 10442.845, 377.235, 52829.460 23/11/12,23:37:20,12,11,1, 11.9,1,1, -10.452, 10442.862, 377.233, 52829.437 23/11/12,23:37:20,13,11,1, 11.9,1,1, -10.452, 10442.890, 377.255, 52829.430 23/11/12,23:37:20,14,11,1, 11.9,1,1, -10.452, 10442.898, 377.272, 52829.490 23/11/12,23:37:20,15,11,1, 11.9,1,1, -10.452, 10442.885, 377.233, 52829.440 23/11/12,23:37:20,16,11,1, 11.9,1,1, -10.452, 10442.885, 377.239, 52829.500 23/11/12,23:37:20,17,11,1, 11.9,1,1, -10.452, 10442.890, 377.241, 52829.484 23/11/12,23:37:20,18,11,1, 11.9,1,1, -10.452, 10442.875, 377.246, 52829.472 23/11/12,23:37:20,19,11,1, 11.9,1,1, -10.452, 10442.890, 377.227, 52829.469 23/11/12,23:37:21,00,10,1, 11.7,1,1, -10.455, 10442.888, 377.227, 52829.469 23/11/12,23:37:21,01,10,1, 11.7,1,1, -10.455, 10442.932, 377.248, 52829.491 23/11/12,23:37:21,02,10,1, 11.7,1,1, -10.455, 10442.900, 377.219, 52829.476 23/11/12,23:37:21,03,10,1, 11.7,1,1, -10.455, 10442.920, 377.232, 52829.476 23/11/12,23:37:21,04,10,1, 11.7,1,1, -10.455, 10442.920, 377.225, 52829.479 23/11/12,23:37:21,05,10,1, 11.7,1,1, -10.455, 10442.933, 377.186, 52829.440 23/11/12,23:37:21,06,10,1, 11.7,1,1, -10.455, 10442.936, 377.202, 52829.412 23/11/12,23:37:21,07,10,1, 11.7,1,1, -10.455, 10442.945, 377.225, 52829.420 23/11/12,23:37:21,08,10,1, 11.7,1,1, -10.455, 10442.916, 377.214, 52829.463 23/11/12,23:37:21,09,10,1, 11.7,1,1, -10.455, 10442.935, 377.215, 52829.489 23/11/12,23:37:21,10,10,1, 11.7,1,1, -10.455, 10442.964, 377.231, 52829.483 23/11/12,23:37:21,11,10,1, 11.7,1,1, -10.455, 10442.940, 377.211, 52829.447 23/11/12,23:37:21,12,10,1, 11.7,1,1, -10.455, 10442.974, 377.216, 52829.449 23/11/12,23:37:21,13,10,1, 11.7,1,1, -10.455, 10442.934, 377.259, 52829.465 23/11/12,23:37:21,14,10,1, 11.7,1,1, -10.455, 10442.960, 377.206, 52829.402 23/11/12,23:37:21,15,10,1, 11.7,1,1, -10.455, 10442.966, 377.222, 52829.473 23/11/12,23:37:21,16,10,1, 11.7,1,1, -10.455, 10443.006, 377.224, 52829.482 23/11/12,23:37:21,17,10,1, 11.7,1,1, -10.455, 10442.979, 377.227, 52829.473 23/11/12,23:37:21,18,10,1, 11.7,1,1, -10.455, 10442.972, 377.212, 52829.452 23/11/12,23:37:21,19,10,1, 11.7,1,1, -10.455, 10442.981, 377.228, 52829.417 23/11/12,23:37:22,00,10,1, 11.9,1,1, -10.457, 10442.979, 377.228, 52829.417 23/11/12,23:37:22,01,10,1, 11.9,1,1, -10.457, 10442.982, 377.215, 52829.466 23/11/12,23:37:22,02,10,1, 11.9,1,1, -10.457, 10443.002, 377.184, 52829.474 23/11/12,23:37:22,03,10,1, 11.9,1,1, -10.457, 10442.998, 377.202, 52829.465 23/11/12,23:37:22,04,10,1, 11.9,1,1, -10.457, 10443.011, 377.222, 52829.471 23/11/12,23:37:22,05,10,1, 11.9,1,1, -10.457, 10443.006, 377.217, 52829.480 23/11/12,23:37:22,06,10,1, 11.9,1,1, -10.457, 10443.024, 377.203, 52829.456 23/11/12,23:37:22,07,10,1, 11.9,1,1, -10.457, 10443.005, 377.192, 52829.452 23/11/12,23:37:22,08,10,1, 11.9,1,1, -10.457, 10443.014, 377.210, 52829.458 23/11/12,23:37:22,09,10,1, 11.9,1,1, -10.457, 10443.025, 377.190, 52829.458 23/11/12,23:37:22,10,10,1, 11.9,1,1, -10.457, 10443.024, 377.199, 52829.478 23/11/12,23:37:22,11,10,1, 11.9,1,1, -10.457, 10443.029, 377.194, 52829.441 23/11/12,23:37:22,12,10,1, 11.9,1,1, -10.457, 10443.048, 377.222, 52829.445 23/11/12,23:37:22,13,10,1, 11.9,1,1, -10.457, 10443.033, 377.201, 52829.439 23/11/12,23:37:22,14,10,1, 11.9,1,1, -10.457, 10443.051, 377.234, 52829.441 23/11/12,23:37:22,15,10,1, 11.9,1,1, -10.457, 10443.037, 377.187, 52829.423 23/11/12,23:37:22,16,10,1, 11.9,1,1, -10.457, 10443.030, 377.181, 52829.433 23/11/12,23:37:22,17,10,1, 11.9,1,1, -10.457, 10443.030, 377.206, 52829.460 23/11/12,23:37:22,18,10,1, 11.9,1,1, -10.457, 10443.044, 377.197, 52829.460 23/11/12,23:37:22,19,10,1, 11.9,1,1, -10.457, 10443.077, 377.214, 52829.484 23/11/12,23:37:23,00,10,1, 11.9,1,1, -10.460, 10443.071, 377.214, 52829.484 23/11/12,23:37:23,01,10,1, 11.9,1,1, -10.460, 10443.073, 377.204, 52829.457 23/11/12,23:37:23,02,10,1, 11.9,1,1, -10.460, 10443.065, 377.181, 52829.433 23/11/12,23:37:23,03,10,1, 11.9,1,1, -10.460, 10443.068, 377.165, 52829.457 23/11/12,23:37:23,04,10,1, 11.9,1,1, -10.460, 10443.069, 377.200, 52829.474 23/11/12,23:37:23,05,10,1, 11.9,1,1, -10.460, 10443.074, 377.187, 52829.473 23/11/12,23:37:23,06,10,1, 11.9,1,1, -10.460, 10443.112, 377.186, 52829.474 23/11/12,23:37:23,07,10,1, 11.9,1,1, -10.460, 10443.094, 377.172, 52829.409 23/11/12,23:37:23,08,10,1, 11.9,1,1, -10.460, 10443.101, 377.155, 52829.444 23/11/12,23:37:23,09,10,1, 11.9,1,1, -10.460, 10443.133, 377.170, 52829.468 23/11/12,23:37:23,10,10,1, 11.9,1,1, -10.460, 10443.124, 377.171, 52829.462 23/11/12,23:37:23,11,10,1, 11.9,1,1, -10.460, 10443.134, 377.181, 52829.451 23/11/12,23:37:23,12,10,1, 11.9,1,1, -10.460, 10443.118, 377.203, 52829.464 23/11/12,23:37:23,13,10,1, 11.9,1,1, -10.460, 10443.137, 377.186, 52829.458 23/11/12,23:37:23,14,10,1, 11.9,1,1, -10.460, 10443.138, 377.192, 52829.441 23/11/12,23:37:23,15,10,1, 11.9,1,1, -10.460, 10443.163, 377.178, 52829.440 23/11/12,23:37:23,16,10,1, 11.9,1,1, -10.460, 10443.124, 377.164, 52829.492 23/11/12,23:37:23,17,10,1, 11.9,1,1, -10.460, 10443.158, 377.168, 52829.518 23/11/12,23:37:23,18,10,1, 11.9,1,1, -10.460, 10443.153, 377.148, 52829.485 23/11/12,23:37:23,19,10,1, 11.9,1,1, -10.460, 10443.159, 377.160, 52829.463 23/11/12,23:37:24,00,10,1, 11.9,1,1, -10.454, 10443.155, 377.160, 52829.463 23/11/12,23:37:24,01,10,1, 11.9,1,1, -10.454, 10443.174, 377.162, 52829.449 23/11/12,23:37:24,02,10,1, 11.9,1,1, -10.454, 10443.160, 377.145, 52829.413 23/11/12,23:37:24,03,10,1, 11.9,1,1, -10.454, 10443.164, 377.149, 52829.511 23/11/12,23:37:24,04,10,1, 11.9,1,1, -10.454, 10443.158, 377.192, 52829.494 23/11/12,23:37:24,05,10,1, 11.9,1,1, -10.454, 10443.175, 377.161, 52829.498 23/11/12,23:37:24,06,10,1, 11.9,1,1, -10.454, 10443.178, 377.147, 52829.479 23/11/12,23:37:24,07,10,1, 11.9,1,1, -10.454, 10443.196, 377.152, 52829.482 23/11/12,23:37:24,08,10,1, 11.9,1,1, -10.454, 10443.198, 377.147, 52829.461 23/11/12,23:37:24,09,10,1, 11.9,1,1, -10.454, 10443.191, 377.135, 52829.515 23/11/12,23:37:24,10,10,1, 11.9,1,1, -10.454, 10443.219, 377.143, 52829.526 23/11/12,23:37:24,11,10,1, 11.9,1,1, -10.454, 10443.193, 377.167, 52829.520 23/11/12,23:37:24,12,10,1, 11.9,1,1, -10.454, 10443.220, 377.136, 52829.469 23/11/12,23:37:24,13,10,1, 11.9,1,1, -10.454, 10443.219, 377.147, 52829.481 23/11/12,23:37:24,14,10,1, 11.9,1,1, -10.454, 10443.234, 377.109, 52829.456 23/11/12,23:37:24,15,10,1, 11.9,1,1, -10.454, 10443.207, 377.137, 52829.484 23/11/12,23:37:24,16,10,1, 11.9,1,1, -10.454, 10443.242, 377.131, 52829.505 23/11/12,23:37:24,17,10,1, 11.9,1,1, -10.454, 10443.210, 377.120, 52829.511 23/11/12,23:37:24,18,10,1, 11.9,1,1, -10.454, 10443.236, 377.121, 52829.482 23/11/12,23:37:24,19,10,1, 11.9,1,1, -10.454, 10443.222, 377.097, 52829.474 23/11/12,23:37:25,00,10,1, 11.9,1,1, -10.455, 10443.221, 377.097, 52829.474 23/11/12,23:37:25,01,10,1, 11.9,1,1, -10.455, 10443.255, 377.154, 52829.511 23/11/12,23:37:25,02,10,1, 11.9,1,1, -10.455, 10443.259, 377.140, 52829.539 23/11/12,23:37:25,03,10,1, 11.9,1,1, -10.455, 10443.265, 377.148, 52829.492 23/11/12,23:37:25,04,10,1, 11.9,1,1, -10.455, 10443.275, 377.139, 52829.514 23/11/12,23:37:25,05,10,1, 11.9,1,1, -10.455, 10443.255, 377.137, 52829.515 23/11/12,23:37:25,06,10,1, 11.9,1,1, -10.455, 10443.266, 377.145, 52829.483 23/11/12,23:37:25,07,10,1, 11.9,1,1, -10.455, 10443.272, 377.091, 52829.479 23/11/12,23:37:25,08,10,1, 11.9,1,1, -10.455, 10443.244, 377.138, 52829.514 23/11/12,23:37:25,09,10,1, 11.9,1,1, -10.455, 10443.301, 377.150, 52829.575 23/11/12,23:37:25,10,10,1, 11.9,1,1, -10.455, 10443.289, 377.124, 52829.558 23/11/12,23:37:25,11,10,1, 11.9,1,1, -10.455, 10443.299, 377.148, 52829.535 23/11/12,23:37:25,12,10,1, 11.9,1,1, -10.455, 10443.261, 377.116, 52829.495 23/11/12,23:37:25,13,10,1, 11.9,1,1, -10.455, 10443.297, 377.132, 52829.521 23/11/12,23:37:25,14,10,1, 11.9,1,1, -10.455, 10443.284, 377.086, 52829.472 23/11/12,23:37:25,15,10,1, 11.9,1,1, -10.455, 10443.299, 377.140, 52829.517 23/11/12,23:37:25,16,10,1, 11.9,1,1, -10.455, 10443.333, 377.091, 52829.462 23/11/12,23:37:25,17,10,1, 11.9,1,1, -10.455, 10443.294, 377.110, 52829.512 23/11/12,23:37:25,18,10,1, 11.9,1,1, -10.455, 10443.309, 377.112, 52829.485 23/11/12,23:37:25,19,10,1, 11.9,1,1, -10.455, 10443.322, 377.118, 52829.479 23/11/12,23:37:26,00,10,1, 11.9,1,1, -10.459, 10443.321, 377.118, 52829.479 23/11/12,23:37:26,01,10,1, 11.9,1,1, -10.459, 10443.342, 377.111, 52829.544 23/11/12,23:37:26,02,10,1, 11.9,1,1, -10.459, 10443.340, 377.123, 52829.526 23/11/12,23:37:26,03,10,1, 11.9,1,1, -10.459, 10443.313, 377.081, 52829.515 23/11/12,23:37:26,04,10,1, 11.9,1,1, -10.459, 10443.352, 377.116, 52829.533 23/11/12,23:37:26,05,10,1, 11.9,1,1, -10.459, 10443.321, 377.092, 52829.506 23/11/12,23:37:26,06,10,1, 11.9,1,1, -10.459, 10443.325, 377.090, 52829.465 23/11/12,23:37:26,07,10,1, 11.9,1,1, -10.459, 10443.362, 377.094, 52829.474 23/11/12,23:37:26,08,10,1, 11.9,1,1, -10.459, 10443.393, 377.106, 52829.520 23/11/12,23:37:26,09,10,1, 11.9,1,1, -10.459, 10443.345, 377.079, 52829.477 23/11/12,23:37:26,10,10,1, 11.9,1,1, -10.459, 10443.365, 377.089, 52829.513 23/11/12,23:37:26,11,10,1, 11.9,1,1, -10.459, 10443.365, 377.090, 52829.480 23/11/12,23:37:26,12,10,1, 11.9,1,1, -10.459, 10443.371, 377.051, 52829.475 23/11/12,23:37:26,13,10,1, 11.9,1,1, -10.459, 10443.360, 377.083, 52829.483 23/11/12,23:37:26,14,10,1, 11.9,1,1, -10.459, 10443.384, 377.091, 52829.503 23/11/12,23:37:26,15,10,1, 11.9,1,1, -10.459, 10443.379, 377.086, 52829.526 23/11/12,23:37:26,16,10,1, 11.9,1,1, -10.459, 10443.361, 377.061, 52829.508 23/11/12,23:37:26,17,10,1, 11.9,1,1, -10.459, 10443.386, 377.103, 52829.501 23/11/12,23:37:26,18,10,1, 11.9,1,1, -10.459, 10443.386, 377.088, 52829.509 23/11/12,23:37:26,19,10,1, 11.9,1,1, -10.459, 10443.382, 377.069, 52829.503 23/11/12,23:37:27,00,11,1, 11.9,1,1, -10.458, 10443.380, 377.069, 52829.503 23/11/12,23:37:27,01,11,1, 11.9,1,1, -10.458, 10443.382, 377.073, 52829.518 23/11/12,23:37:27,02,11,1, 11.9,1,1, -10.458, 10443.406, 377.060, 52829.522 23/11/12,23:37:27,03,11,1, 11.9,1,1, -10.458, 10443.411, 377.076, 52829.495 23/11/12,23:37:27,04,11,1, 11.9,1,1, -10.458, 10443.439, 377.077, 52829.542 23/11/12,23:37:27,05,11,1, 11.9,1,1, -10.458, 10443.412, 377.072, 52829.565 23/11/12,23:37:27,06,11,1, 11.9,1,1, -10.458, 10443.426, 377.065, 52829.507 23/11/12,23:37:27,07,11,1, 11.9,1,1, -10.458, 10443.422, 377.077, 52829.513 23/11/12,23:37:27,08,11,1, 11.9,1,1, -10.458, 10443.423, 377.044, 52829.480 23/11/12,23:37:27,09,11,1, 11.9,1,1, -10.458, 10443.431, 377.080, 52829.530 23/11/12,23:37:27,10,11,1, 11.9,1,1, -10.458, 10443.433, 377.042, 52829.542 23/11/12,23:37:27,11,11,1, 11.9,1,1, -10.458, 10443.430, 377.044, 52829.501 23/11/12,23:37:27,12,11,1, 11.9,1,1, -10.458, 10443.464, 377.059, 52829.519 23/11/12,23:37:27,13,11,1, 11.9,1,1, -10.458, 10443.460, 377.044, 52829.490 23/11/12,23:37:27,14,11,1, 11.9,1,1, -10.458, 10443.437, 377.054, 52829.503 23/11/12,23:37:27,15,11,1, 11.9,1,1, -10.458, 10443.469, 377.029, 52829.476 23/11/12,23:37:27,16,11,1, 11.9,1,1, -10.458, 10443.445, 377.055, 52829.496 23/11/12,23:37:27,17,11,1, 11.9,1,1, -10.458, 10443.441, 377.034, 52829.488 23/11/12,23:37:27,18,11,1, 11.9,1,1, -10.458, 10443.462, 377.050, 52829.499 23/11/12,23:37:27,19,11,1, 11.9,1,1, -10.458, 10443.455, 377.035, 52829.496 23/11/12,23:37:28,00,10,1, 11.8,1,1, -10.454, 10443.455, 377.035, 52829.496 23/11/12,23:37:28,01,10,1, 11.8,1,1, -10.454, 10443.490, 377.032, 52829.523 23/11/12,23:37:28,02,10,1, 11.8,1,1, -10.454, 10443.511, 377.045, 52829.478 23/11/12,23:37:28,03,10,1, 11.8,1,1, -10.454, 10443.484, 377.047, 52829.541 23/11/12,23:37:28,04,10,1, 11.8,1,1, -10.454, 10443.496, 377.074, 52829.489 23/11/12,23:37:28,05,10,1, 11.8,1,1, -10.454, 10443.500, 377.033, 52829.525 23/11/12,23:37:28,06,10,1, 11.8,1,1, -10.454, 10443.494, 377.021, 52829.459 23/11/12,23:37:28,07,10,1, 11.8,1,1, -10.454, 10443.477, 377.020, 52829.506 23/11/12,23:37:28,08,10,1, 11.8,1,1, -10.454, 10443.479, 377.060, 52829.541 23/11/12,23:37:28,09,10,1, 11.8,1,1, -10.454, 10443.494, 377.046, 52829.487 23/11/12,23:37:28,10,10,1, 11.8,1,1, -10.454, 10443.521, 377.064, 52829.557 23/11/12,23:37:28,11,10,1, 11.8,1,1, -10.454, 10443.507, 377.042, 52829.522 23/11/12,23:37:28,12,10,1, 11.8,1,1, -10.454, 10443.507, 377.043, 52829.496 23/11/12,23:37:28,13,10,1, 11.8,1,1, -10.454, 10443.532, 377.035, 52829.547 23/11/12,23:37:28,14,10,1, 11.8,1,1, -10.454, 10443.567, 377.037, 52829.515 23/11/12,23:37:28,15,10,1, 11.8,1,1, -10.454, 10443.535, 377.035, 52829.555 23/11/12,23:37:28,16,10,1, 11.8,1,1, -10.454, 10443.561, 377.035, 52829.546 23/11/12,23:37:28,17,10,1, 11.8,1,1, -10.454, 10443.528, 377.011, 52829.293 23/11/12,23:37:28,18,10,1, 11.8,1,1, -10.454, 10443.537, 377.045, 52829.600 23/11/12,23:37:28,19,10,1, 11.8,1,1, -10.454, 10443.564, 377.038, 52829.578 23/11/12,23:37:29,00,08,1, 11.9,1,1, -10.455, 10443.563, 377.038, 52829.578 23/11/12,23:37:29,01,08,1, 11.9,1,1, -10.455, 10443.525, 377.051, 52829.560 23/11/12,23:37:29,02,08,1, 11.9,1,1, -10.455, 10443.550, 377.035, 52829.552 23/11/12,23:37:29,03,08,1, 11.9,1,1, -10.455, 10443.555, 377.010, 52829.421 23/11/12,23:37:29,04,08,1, 11.9,1,1, -10.455, 10443.570, 377.023, 52829.528 23/11/12,23:37:29,05,08,1, 11.9,1,1, -10.455, 10443.548, 377.019, 52829.512 23/11/12,23:37:29,06,08,1, 11.9,1,1, -10.455, 10443.559, 377.025, 52829.537 23/11/12,23:37:29,07,08,1, 11.9,1,1, -10.455, 10443.564, 377.021, 52829.521 23/11/12,23:37:29,08,08,1, 11.9,1,1, -10.455, 10443.591, 377.033, 52829.574 23/11/12,23:37:29,09,08,1, 11.9,1,1, -10.455, 10443.596, 377.031, 52829.575 23/11/12,23:37:29,10,08,1, 11.9,1,1, -10.455, 10443.588, 377.013, 52829.565 23/11/12,23:37:29,11,08,1, 11.9,1,1, -10.455, 10443.565, 377.026, 52829.536 23/11/12,23:37:29,12,08,1, 11.9,1,1, -10.455, 10443.568, 377.000, 52829.567 23/11/12,23:37:29,13,08,1, 11.9,1,1, -10.455, 10443.595, 377.015, 52829.581 23/11/12,23:37:29,14,08,1, 11.9,1,1, -10.455, 10443.628, 377.022, 52829.531 23/11/12,23:37:29,15,08,1, 11.9,1,1, -10.455, 10443.604, 377.021, 52829.529 23/11/12,23:37:29,16,08,1, 11.9,1,1, -10.455, 10443.621, 377.016, 52829.559 23/11/12,23:37:29,17,08,1, 11.9,1,1, -10.455, 10443.605, 377.023, 52829.691 23/11/12,23:37:29,18,08,1, 11.9,1,1, -10.455, 10443.646, 377.009, 52829.494 23/11/12,23:37:29,19,08,1, 11.9,1,1, -10.455, 10443.640, 377.008, 52829.577 23/11/12,23:37:30,00,09,1, 11.8,1,1, -10.459, 10443.639, 377.008, 52829.577 23/11/12,23:37:30,01,09,1, 11.8,1,1, -10.459, 10443.607, 376.961, 52829.513 23/11/12,23:37:30,02,09,1, 11.8,1,1, -10.459, 10443.675, 376.974, 52829.399 23/11/12,23:37:30,03,09,1, 11.8,1,1, -10.459, 10443.651, 377.027, 52829.525 23/11/12,23:37:30,04,09,1, 11.8,1,1, -10.459, 10443.651, 376.979, 52829.484 23/11/12,23:37:30,05,09,1, 11.8,1,1, -10.459, 10443.674, 377.020, 52829.569 23/11/12,23:37:30,06,09,1, 11.8,1,1, -10.459, 10443.647, 377.020, 52829.564 23/11/12,23:37:30,07,09,1, 11.8,1,1, -10.459, 10443.671, 376.995, 52829.549 23/11/12,23:37:30,08,09,1, 11.8,1,1, -10.459, 10443.649, 377.010, 52829.622 23/11/12,23:37:30,09,09,1, 11.8,1,1, -10.459, 10443.647, 377.008, 52829.629 23/11/12,23:37:30,10,09,1, 11.8,1,1, -10.459, 10443.663, 376.970, 52829.570 23/11/12,23:37:30,11,09,1, 11.8,1,1, -10.459, 10443.669, 376.966, 52829.531 23/11/12,23:37:30,12,09,1, 11.8,1,1, -10.459, 10443.634, 376.981, 52829.551 23/11/12,23:37:30,13,09,1, 11.8,1,1, -10.459, 10443.639, 376.955, 52829.539 23/11/12,23:37:30,14,09,1, 11.8,1,1, -10.459, 10443.690, 377.011, 52829.626 23/11/12,23:37:30,15,09,1, 11.8,1,1, -10.459, 10443.686, 377.018, 52829.636 23/11/12,23:37:30,16,09,1, 11.8,1,1, -10.459, 10443.702, 377.059, 52829.686 23/11/12,23:37:30,17,09,1, 11.8,1,1, -10.459, 10443.707, 377.009, 52829.607 23/11/12,23:37:30,18,09,1, 11.8,1,1, -10.459, 10443.701, 376.974, 52829.590 23/11/12,23:37:30,19,09,1, 11.8,1,1, -10.459, 10443.706, 376.978, 52829.580 23/11/12,23:37:31,00,08,1, 11.9,1,1, -10.457, 10443.705, 376.978, 52829.580 23/11/12,23:37:31,01,08,1, 11.9,1,1, -10.457, 10443.729, 377.010, 52829.593 23/11/12,23:37:31,02,08,1, 11.9,1,1, -10.457, 10443.715, 376.996, 52829.627 23/11/12,23:37:31,03,08,1, 11.9,1,1, -10.457, 10443.708, 376.963, 52829.602 23/11/12,23:37:31,04,08,1, 11.9,1,1, -10.457, 10443.719, 377.009, 52829.626 23/11/12,23:37:31,05,08,1, 11.9,1,1, -10.457, 10443.706, 376.982, 52829.576 23/11/12,23:37:31,06,08,1, 11.9,1,1, -10.457, 10443.694, 376.940, 52829.556 23/11/12,23:37:31,07,08,1, 11.9,1,1, -10.457, 10443.727, 376.993, 52829.610 23/11/12,23:37:31,08,08,1, 11.9,1,1, -10.457, 10443.700, 376.981, 52829.580 23/11/12,23:37:31,09,08,1, 11.9,1,1, -10.457, 10443.738, 376.993, 52829.648 23/11/12,23:37:31,10,08,1, 11.9,1,1, -10.457, 10443.710, 376.964, 52829.616 23/11/12,23:37:31,11,08,1, 11.9,1,1, -10.457, 10443.732, 376.969, 52829.599 23/11/12,23:37:31,12,08,1, 11.9,1,1, -10.457, 10443.739, 376.951, 52829.561 23/11/12,23:37:31,13,08,1, 11.9,1,1, -10.457, 10443.739, 376.993, 52829.578 23/11/12,23:37:31,14,08,1, 11.9,1,1, -10.457, 10443.726, 376.940, 52829.576 23/11/12,23:37:31,15,08,1, 11.9,1,1, -10.457, 10443.718, 376.960, 52829.585 23/11/12,23:37:31,16,08,1, 11.9,1,1, -10.457, 10443.730, 376.980, 52829.570 23/11/12,23:37:31,17,08,1, 11.9,1,1, -10.457, 10443.740, 376.981, 52829.564 23/11/12,23:37:31,18,08,1, 11.9,1,1, -10.457, 10443.712, 376.950, 52829.609 23/11/12,23:37:31,19,08,1, 11.9,1,1, -10.457, 10443.740, 376.941, 52829.558 23/11/12,23:37:32,00,09,1, 11.9,1,1, -10.456, 10443.739, 376.941, 52829.558 23/11/12,23:37:32,01,09,1, 11.9,1,1, -10.456, 10443.755, 376.950, 52829.597 23/11/12,23:37:32,02,09,1, 11.9,1,1, -10.456, 10443.756, 376.968, 52829.637 23/11/12,23:37:32,03,09,1, 11.9,1,1, -10.456, 10443.787, 376.923, 52829.610 23/11/12,23:37:32,04,09,1, 11.9,1,1, -10.456, 10443.747, 376.958, 52829.582 23/11/12,23:37:32,05,09,1, 11.9,1,1, -10.456, 10443.758, 376.942, 52829.580 23/11/12,23:37:32,06,09,1, 11.9,1,1, -10.456, 10443.763, 376.935, 52829.608 23/11/12,23:37:32,07,09,1, 11.9,1,1, -10.456, 10443.775, 376.967, 52829.641 23/11/12,23:37:32,08,09,1, 11.9,1,1, -10.456, 10443.783, 376.963, 52829.635 23/11/12,23:37:32,09,09,1, 11.9,1,1, -10.456, 10443.767, 376.955, 52829.588 23/11/12,23:37:32,10,09,1, 11.9,1,1, -10.456, 10443.771, 376.965, 52829.589 23/11/12,23:37:32,11,09,1, 11.9,1,1, -10.456, 10443.774, 376.955, 52829.635 23/11/12,23:37:32,12,09,1, 11.9,1,1, -10.456, 10443.744, 376.940, 52829.687 23/11/12,23:37:32,13,09,1, 11.9,1,1, -10.456, 10443.772, 376.942, 52829.598 23/11/12,23:37:32,14,09,1, 11.9,1,1, -10.456, 10443.797, 376.925, 52829.587 23/11/12,23:37:32,15,09,1, 11.9,1,1, -10.456, 10443.770, 376.961, 52829.628 23/11/12,23:37:32,16,09,1, 11.9,1,1, -10.456, 10443.765, 376.952, 52829.684 23/11/12,23:37:32,17,09,1, 11.9,1,1, -10.456, 10443.768, 376.935, 52829.562 23/11/12,23:37:32,18,09,1, 11.9,1,1, -10.456, 10443.786, 376.942, 52829.606 23/11/12,23:37:32,19,09,1, 11.9,1,1, -10.456, 10443.779, 376.936, 52829.607 23/11/12,23:37:33,00,09,1, 11.9,1,1, -10.459, 10443.772, 376.936, 52829.607 23/11/12,23:37:33,01,09,1, 11.9,1,1, -10.459, 10443.790, 376.927, 52829.622 23/11/12,23:37:33,02,09,1, 11.9,1,1, -10.459, 10443.796, 376.934, 52829.620 23/11/12,23:37:33,03,09,1, 11.9,1,1, -10.459, 10443.792, 376.941, 52829.675 23/11/12,23:37:33,04,09,1, 11.9,1,1, -10.459, 10443.804, 376.939, 52829.625 23/11/12,23:37:33,05,09,1, 11.9,1,1, -10.459, 10443.787, 376.936, 52829.627 23/11/12,23:37:33,06,09,1, 11.9,1,1, -10.459, 10443.812, 376.951, 52829.589 23/11/12,23:37:33,07,09,1, 11.9,1,1, -10.459, 10443.792, 376.940, 52829.594 23/11/12,23:37:33,08,09,1, 11.9,1,1, -10.459, 10443.799, 376.942, 52829.623 23/11/12,23:37:33,09,09,1, 11.9,1,1, -10.459, 10443.786, 376.926, 52829.625 23/11/12,23:37:33,10,09,1, 11.9,1,1, -10.459, 10443.789, 376.910, 52829.603 23/11/12,23:37:33,11,09,1, 11.9,1,1, -10.459, 10443.800, 376.951, 52829.649 23/11/12,23:37:33,12,09,1, 11.9,1,1, -10.459, 10443.827, 376.938, 52829.624 23/11/12,23:37:33,13,09,1, 11.9,1,1, -10.459, 10443.797, 376.946, 52829.638 23/11/12,23:37:33,14,09,1, 11.9,1,1, -10.459, 10443.809, 376.949, 52829.588 23/11/12,23:37:33,15,09,1, 11.9,1,1, -10.459, 10443.826, 376.930, 52829.601 23/11/12,23:37:33,16,09,1, 11.9,1,1, -10.459, 10443.836, 376.933, 52829.632 23/11/12,23:37:33,17,09,1, 11.9,1,1, -10.459, 10443.814, 376.906, 52829.606 23/11/12,23:37:33,18,09,1, 11.9,1,1, -10.459, 10443.806, 376.905, 52829.619 23/11/12,23:37:33,19,09,1, 11.9,1,1, -10.459, 10443.845, 376.904, 52829.629 23/11/12,23:37:34,00,09,1, 11.8,1,1, -10.458, 10443.839, 376.904, 52829.629 23/11/12,23:37:34,01,09,1, 11.8,1,1, -10.458, 10443.831, 376.913, 52829.635 23/11/12,23:37:34,02,09,1, 11.8,1,1, -10.458, 10443.839, 376.948, 52829.682 23/11/12,23:37:34,03,09,1, 11.8,1,1, -10.458, 10443.828, 376.940, 52829.647 23/11/12,23:37:34,04,09,1, 11.8,1,1, -10.458, 10443.846, 376.905, 52829.680 23/11/12,23:37:34,05,09,1, 11.8,1,1, -10.458, 10443.856, 376.893, 52829.710 23/11/12,23:37:34,06,09,1, 11.8,1,1, -10.458, 10443.886, 376.917, 52829.669 23/11/12,23:37:34,07,09,1, 11.8,1,1, -10.458, 10443.847, 376.903, 52829.621 23/11/12,23:37:34,08,09,1, 11.8,1,1, -10.458, 10443.849, 376.913, 52829.676 23/11/12,23:37:34,09,09,1, 11.8,1,1, -10.458, 10443.840, 376.917, 52829.681 23/11/12,23:37:34,10,09,1, 11.8,1,1, -10.458, 10443.874, 376.913, 52829.662 23/11/12,23:37:34,11,09,1, 11.8,1,1, -10.458, 10443.848, 376.904, 52829.638 23/11/12,23:37:34,12,09,1, 11.8,1,1, -10.458, 10443.836, 376.886, 52829.615 23/11/12,23:37:34,13,09,1, 11.8,1,1, -10.458, 10443.890, 376.920, 52829.635 23/11/12,23:37:34,14,09,1, 11.8,1,1, -10.458, 10443.905, 376.914, 52829.611 23/11/12,23:37:34,15,09,1, 11.8,1,1, -10.458, 10443.889, 376.917, 52829.625 23/11/12,23:37:34,16,09,1, 11.8,1,1, -10.458, 10443.882, 376.919, 52829.630 23/11/12,23:37:34,17,09,1, 11.8,1,1, -10.458, 10443.859, 376.907, 52829.594 23/11/12,23:37:34,18,09,1, 11.8,1,1, -10.458, 10443.874, 376.874, 52829.472 23/11/12,23:37:34,19,09,1, 11.8,1,1, -10.458, 10443.887, 376.931, 52829.687 23/11/12,23:37:35,00,09,1, 11.9,1,1, -10.454, 10443.881, 376.931, 52829.687 23/11/12,23:37:35,01,09,1, 11.9,1,1, -10.454, 10443.896, 376.931, 52829.676 23/11/12,23:37:35,02,09,1, 11.9,1,1, -10.454, 10443.900, 376.920, 52829.671 23/11/12,23:37:35,03,09,1, 11.9,1,1, -10.454, 10443.868, 376.873, 52829.645 23/11/12,23:37:35,04,09,1, 11.9,1,1, -10.454, 10443.880, 376.903, 52829.646 23/11/12,23:37:35,05,09,1, 11.9,1,1, -10.454, 10443.892, 376.915, 52829.677 23/11/12,23:37:35,06,09,1, 11.9,1,1, -10.454, 10443.907, 376.911, 52829.641 23/11/12,23:37:35,07,09,1, 11.9,1,1, -10.454, 10443.880, 376.918, 52829.602 23/11/12,23:37:35,08,09,1, 11.9,1,1, -10.454, 10443.893, 376.911, 52829.628 23/11/12,23:37:35,09,09,1, 11.9,1,1, -10.454, 10443.904, 376.906, 52829.627 23/11/12,23:37:35,10,09,1, 11.9,1,1, -10.454, 10443.907, 376.916, 52829.621 23/11/12,23:37:35,11,09,1, 11.9,1,1, -10.454, 10443.886, 376.871, 52829.622 23/11/12,23:37:35,12,09,1, 11.9,1,1, -10.454, 10443.915, 376.888, 52829.662 23/11/12,23:37:35,13,09,1, 11.9,1,1, -10.454, 10443.906, 376.904, 52829.652 23/11/12,23:37:35,14,09,1, 11.9,1,1, -10.454, 10443.902, 376.871, 52829.653 23/11/12,23:37:35,15,09,1, 11.9,1,1, -10.454, 10443.926, 376.908, 52829.640 23/11/12,23:37:35,16,09,1, 11.9,1,1, -10.454, 10443.891, 376.891, 52829.652 23/11/12,23:37:35,17,09,1, 11.9,1,1, -10.454, 10443.886, 376.911, 52829.850 23/11/12,23:37:35,18,09,1, 11.9,1,1, -10.454, 10443.867, 376.911, 52829.656 23/11/12,23:37:35,19,09,1, 11.9,1,1, -10.454, 10443.892, 376.908, 52829.621 23/11/12,23:37:36,00,09,1, 11.9,1,1, -10.459, 10443.889, 376.908, 52829.621 23/11/12,23:37:36,01,09,1, 11.9,1,1, -10.459, 10443.917, 376.872, 52829.643 23/11/12,23:37:36,02,09,1, 11.9,1,1, -10.459, 10443.924, 376.882, 52829.628 23/11/12,23:37:36,03,09,1, 11.9,1,1, -10.459, 10443.931, 376.868, 52829.645 23/11/12,23:37:36,04,09,1, 11.9,1,1, -10.459, 10443.946, 376.860, 52829.651 23/11/12,23:37:36,05,09,1, 11.9,1,1, -10.459, 10443.944, 376.874, 52829.665 23/11/12,23:37:36,06,09,1, 11.9,1,1, -10.459, 10443.928, 376.920, 52829.660 23/11/12,23:37:36,07,09,1, 11.9,1,1, -10.459, 10443.960, 376.915, 52829.615 23/11/12,23:37:36,08,09,1, 11.9,1,1, -10.459, 10443.946, 376.877, 52829.634 23/11/12,23:37:36,09,09,1, 11.9,1,1, -10.459, 10443.943, 376.892, 52829.643 23/11/12,23:37:36,10,09,1, 11.9,1,1, -10.459, 10443.915, 376.869, 52829.625 23/11/12,23:37:36,11,09,1, 11.9,1,1, -10.459, 10443.929, 376.875, 52829.657 23/11/12,23:37:36,12,09,1, 11.9,1,1, -10.459, 10443.915, 376.877, 52829.691 23/11/12,23:37:36,13,09,1, 11.9,1,1, -10.459, 10443.952, 376.879, 52829.628 23/11/12,23:37:36,14,09,1, 11.9,1,1, -10.459, 10443.962, 376.896, 52829.645 23/11/12,23:37:36,15,09,1, 11.9,1,1, -10.459, 10443.936, 376.882, 52829.651 23/11/12,23:37:36,16,09,1, 11.9,1,1, -10.459, 10443.954, 376.876, 52829.675 23/11/12,23:37:36,17,09,1, 11.9,1,1, -10.459, 10443.966, 376.875, 52829.649 23/11/12,23:37:36,18,09,1, 11.9,1,1, -10.459, 10443.949, 376.885, 52829.674 23/11/12,23:37:36,19,09,1, 11.9,1,1, -10.459, 10443.966, 376.876, 52829.670 23/11/12,23:37:37,00,09,1, 11.9,1,1, -10.454, 10443.964, 376.876, 52829.670 23/11/12,23:37:37,01,09,1, 11.9,1,1, -10.454, 10443.951, 376.872, 52829.688 23/11/12,23:37:37,02,09,1, 11.9,1,1, -10.454, 10443.963, 376.875, 52829.647 23/11/12,23:37:37,03,09,1, 11.9,1,1, -10.454, 10443.946, 376.874, 52829.651 23/11/12,23:37:37,04,09,1, 11.9,1,1, -10.454, 10443.958, 376.862, 52829.658 23/11/12,23:37:37,05,09,1, 11.9,1,1, -10.454, 10443.969, 376.867, 52829.657 23/11/12,23:37:37,06,09,1, 11.9,1,1, -10.454, 10443.982, 376.892, 52829.707 23/11/12,23:37:37,07,09,1, 11.9,1,1, -10.454, 10443.957, 376.880, 52829.644 23/11/12,23:37:37,08,09,1, 11.9,1,1, -10.454, 10443.949, 376.856, 52829.638 23/11/12,23:37:37,09,09,1, 11.9,1,1, -10.454, 10443.983, 376.874, 52829.630 23/11/12,23:37:37,10,09,1, 11.9,1,1, -10.454, 10443.983, 376.889, 52829.609 23/11/12,23:37:37,11,09,1, 11.9,1,1, -10.454, 10443.991, 376.883, 52829.655 23/11/12,23:37:37,12,09,1, 11.9,1,1, -10.454, 10443.987, 376.852, 52829.645 23/11/12,23:37:37,13,09,1, 11.9,1,1, -10.454, 10443.973, 376.840, 52829.652 23/11/12,23:37:37,14,09,1, 11.9,1,1, -10.454, 10443.945, 376.842, 52829.645 23/11/12,23:37:37,15,09,1, 11.9,1,1, -10.454, 10444.001, 376.873, 52829.705 23/11/12,23:37:37,16,09,1, 11.9,1,1, -10.454, 10443.978, 376.877, 52829.683 23/11/12,23:37:37,17,09,1, 11.9,1,1, -10.454, 10443.988, 376.848, 52829.663 23/11/12,23:37:37,18,09,1, 11.9,1,1, -10.454, 10443.987, 376.847, 52829.615 23/11/12,23:37:37,19,09,1, 11.9,1,1, -10.454, 10444.018, 376.861, 52829.653 23/11/12,23:37:38,00,09,1, 11.9,1,1, -10.455, 10444.014, 376.861, 52829.653 23/11/12,23:37:38,01,09,1, 11.9,1,1, -10.455, 10443.998, 376.858, 52829.622 23/11/12,23:37:38,02,09,1, 11.9,1,1, -10.455, 10443.994, 376.892, 52829.655 23/11/12,23:37:38,03,09,1, 11.9,1,1, -10.455, 10443.986, 376.863, 52829.660 23/11/12,23:37:38,04,09,1, 11.9,1,1, -10.455, 10443.973, 376.856, 52829.649 23/11/12,23:37:38,05,09,1, 11.9,1,1, -10.455, 10443.997, 376.831, 52829.659 23/11/12,23:37:38,06,09,1, 11.9,1,1, -10.455, 10444.017, 376.843, 52829.643 23/11/12,23:37:38,07,09,1, 11.9,1,1, -10.455, 10444.023, 376.869, 52829.695 23/11/12,23:37:38,08,09,1, 11.9,1,1, -10.455, 10444.015, 376.878, 52829.701 23/11/12,23:37:38,09,09,1, 11.9,1,1, -10.455, 10444.002, 376.826, 52829.677 23/11/12,23:37:38,10,09,1, 11.9,1,1, -10.455, 10444.002, 376.865, 52829.687 23/11/12,23:37:38,11,09,1, 11.9,1,1, -10.455, 10444.013, 376.828, 52829.667 23/11/12,23:37:38,12,09,1, 11.9,1,1, -10.455, 10444.014, 376.839, 52829.664 23/11/12,23:37:38,13,09,1, 11.9,1,1, -10.455, 10444.045, 376.839, 52829.618 23/11/12,23:37:38,14,09,1, 11.9,1,1, -10.455, 10444.026, 376.842, 52829.711 23/11/12,23:37:38,15,09,1, 11.9,1,1, -10.455, 10444.029, 376.849, 52829.687 23/11/12,23:37:38,16,09,1, 11.9,1,1, -10.455, 10444.026, 376.858, 52829.697 23/11/12,23:37:38,17,09,1, 11.9,1,1, -10.455, 10444.032, 376.845, 52829.660 23/11/12,23:37:38,18,09,1, 11.9,1,1, -10.455, 10444.020, 376.849, 52829.687 23/11/12,23:37:38,19,09,1, 11.9,1,1, -10.455, 10444.051, 376.845, 52829.669 23/11/12,23:37:39,00,10,1, 11.9,1,1, -10.456, 10444.047, 376.845, 52829.669 23/11/12,23:37:39,01,10,1, 11.9,1,1, -10.456, 10444.054, 376.859, 52829.681 23/11/12,23:37:39,02,10,1, 11.9,1,1, -10.456, 10444.047, 376.832, 52829.667 23/11/12,23:37:39,03,10,1, 11.9,1,1, -10.456, 10444.059, 376.856, 52829.691 23/11/12,23:37:39,04,10,1, 11.9,1,1, -10.456, 10444.051, 376.836, 52829.687 23/11/12,23:37:39,05,10,1, 11.9,1,1, -10.456, 10444.053, 376.849, 52829.654 23/11/12,23:37:39,06,10,1, 11.9,1,1, -10.456, 10444.049, 376.827, 52829.700 23/11/12,23:37:39,07,10,1, 11.9,1,1, -10.456, 10444.046, 376.845, 52829.704 23/11/12,23:37:39,08,10,1, 11.9,1,1, -10.456, 10444.056, 376.862, 52829.699 23/11/12,23:37:39,09,10,1, 11.9,1,1, -10.456, 10444.071, 376.850, 52829.734 23/11/12,23:37:39,10,10,1, 11.9,1,1, -10.456, 10444.071, 376.850, 52829.705 23/11/12,23:37:39,11,10,1, 11.9,1,1, -10.456, 10444.064, 376.852, 52829.691 23/11/12,23:37:39,12,10,1, 11.9,1,1, -10.456, 10444.044, 376.857, 52829.686 23/11/12,23:37:39,13,10,1, 11.9,1,1, -10.456, 10444.040, 376.810, 52829.471 23/11/12,23:37:39,14,10,1, 11.9,1,1, -10.456, 10444.065, 376.850, 52829.803 23/11/12,23:37:39,15,10,1, 11.9,1,1, -10.456, 10444.080, 376.850, 52829.736 23/11/12,23:37:39,16,10,1, 11.9,1,1, -10.456, 10444.067, 376.855, 52829.753 23/11/12,23:37:39,17,10,1, 11.9,1,1, -10.456, 10444.084, 376.837, 52829.712 23/11/12,23:37:39,18,10,1, 11.9,1,1, -10.456, 10444.091, 376.850, 52829.702 23/11/12,23:37:39,19,10,1, 11.9,1,1, -10.456, 10444.087, 376.862, 52829.720 23/11/12,23:37:40,00,10,1, 11.9,1,1, -10.458, 10444.081, 376.862, 52829.720 23/11/12,23:37:40,01,10,1, 11.9,1,1, -10.458, 10444.076, 376.846, 52829.728 23/11/12,23:37:40,02,10,1, 11.9,1,1, -10.458, 10444.095, 376.840, 52829.782 23/11/12,23:37:40,03,10,1, 11.9,1,1, -10.458, 10444.085, 376.840, 52829.772 23/11/12,23:37:40,04,10,1, 11.9,1,1, -10.458, 10444.075, 376.835, 52829.702 23/11/12,23:37:40,05,10,1, 11.9,1,1, -10.458, 10444.100, 376.836, 52829.672 23/11/12,23:37:40,06,10,1, 11.9,1,1, -10.458, 10444.101, 376.833, 52829.713 23/11/12,23:37:40,07,10,1, 11.9,1,1, -10.458, 10444.109, 376.838, 52829.753 23/11/12,23:37:40,08,10,1, 11.9,1,1, -10.458, 10444.104, 376.813, 52829.755 23/11/12,23:37:40,09,10,1, 11.9,1,1, -10.458, 10444.108, 376.819, 52829.763 23/11/12,23:37:40,10,10,1, 11.9,1,1, -10.458, 10444.119, 376.833, 52829.743 23/11/12,23:37:40,11,10,1, 11.9,1,1, -10.458, 10444.108, 376.829, 52829.699 23/11/12,23:37:40,12,10,1, 11.9,1,1, -10.458, 10444.136, 376.811, 52829.729 23/11/12,23:37:40,13,10,1, 11.9,1,1, -10.458, 10444.136, 376.827, 52829.692 23/11/12,23:37:40,14,10,1, 11.9,1,1, -10.458, 10444.114, 376.845, 52829.735 23/11/12,23:37:40,15,10,1, 11.9,1,1, -10.458, 10444.125, 376.852, 52829.782 23/11/12,23:37:40,16,10,1, 11.9,1,1, -10.458, 10444.129, 376.827, 52829.723 23/11/12,23:37:40,17,10,1, 11.9,1,1, -10.458, 10444.131, 376.831, 52829.729 23/11/12,23:37:40,18,10,1, 11.9,1,1, -10.458, 10444.117, 376.834, 52829.705 23/11/12,23:37:40,19,10,1, 11.9,1,1, -10.458, 10444.101, 376.826, 52829.705 23/11/12,23:37:41,00,09,1, 11.9,1,1, -10.454, 10444.098, 376.826, 52829.705 23/11/12,23:37:41,01,09,1, 11.9,1,1, -10.454, 10444.122, 376.813, 52829.728 23/11/12,23:37:41,02,09,1, 11.9,1,1, -10.454, 10444.119, 376.829, 52829.765 23/11/12,23:37:41,03,09,1, 11.9,1,1, -10.454, 10444.140, 376.827, 52829.779 23/11/12,23:37:41,04,09,1, 11.9,1,1, -10.454, 10444.136, 376.820, 52829.755 23/11/12,23:37:41,05,09,1, 11.9,1,1, -10.454, 10444.130, 376.817, 52829.735 23/11/12,23:37:41,06,09,1, 11.9,1,1, -10.454, 10444.129, 376.812, 52829.723 23/11/12,23:37:41,07,09,1, 11.9,1,1, -10.454, 10444.145, 376.837, 52829.716 23/11/12,23:37:41,08,09,1, 11.9,1,1, -10.454, 10444.152, 376.821, 52829.751 23/11/12,23:37:41,09,09,1, 11.9,1,1, -10.454, 10444.154, 376.825, 52829.715 23/11/12,23:37:41,10,09,1, 11.9,1,1, -10.454, 10444.170, 376.826, 52829.760 23/11/12,23:37:41,11,09,1, 11.9,1,1, -10.454, 10444.126, 376.811, 52829.734 23/11/12,23:37:41,12,09,1, 11.9,1,1, -10.454, 10444.155, 376.804, 52829.745 23/11/12,23:37:41,13,09,1, 11.9,1,1, -10.454, 10444.153, 376.821, 52829.769 23/11/12,23:37:41,14,09,1, 11.9,1,1, -10.454, 10444.174, 376.824, 52829.754 23/11/12,23:37:41,15,09,1, 11.9,1,1, -10.454, 10444.187, 376.819, 52829.760 23/11/12,23:37:41,16,09,1, 11.9,1,1, -10.454, 10444.176, 376.814, 52829.766 23/11/12,23:37:41,17,09,1, 11.9,1,1, -10.454, 10444.164, 376.800, 52829.756 23/11/12,23:37:41,18,09,1, 11.9,1,1, -10.454, 10444.155, 376.807, 52829.753 23/11/12,23:37:41,19,09,1, 11.9,1,1, -10.454, 10444.182, 376.802, 52829.781 23/11/12,23:37:42,00,10,1, 11.9,1,1, -10.458, 10444.181, 376.802, 52829.781 23/11/12,23:37:42,01,10,1, 11.9,1,1, -10.458, 10444.209, 376.803, 52829.752 23/11/12,23:37:42,02,10,1, 11.9,1,1, -10.458, 10444.210, 376.791, 52829.763 23/11/12,23:37:42,03,10,1, 11.9,1,1, -10.458, 10444.199, 376.812, 52829.794 23/11/12,23:37:42,04,10,1, 11.9,1,1, -10.458, 10444.197, 376.801, 52829.714 23/11/12,23:37:42,05,10,1, 11.9,1,1, -10.458, 10444.198, 376.809, 52829.750 23/11/12,23:37:42,06,10,1, 11.9,1,1, -10.458, 10444.168, 376.796, 52829.715 23/11/12,23:37:42,07,10,1, 11.9,1,1, -10.458, 10444.206, 376.815, 52829.865 23/11/12,23:37:42,08,10,1, 11.9,1,1, -10.458, 10444.224, 376.783, 52829.709 23/11/12,23:37:42,09,10,1, 11.9,1,1, -10.458, 10444.220, 376.793, 52829.712 23/11/12,23:37:42,10,10,1, 11.9,1,1, -10.458, 10444.206, 376.786, 52829.756 23/11/12,23:37:42,11,10,1, 11.9,1,1, -10.458, 10444.219, 376.791, 52829.754 23/11/12,23:37:42,12,10,1, 11.9,1,1, -10.458, 10444.227, 376.800, 52829.739 23/11/12,23:37:42,13,10,1, 11.9,1,1, -10.458, 10444.206, 376.802, 52829.789 23/11/12,23:37:42,14,10,1, 11.9,1,1, -10.458, 10444.221, 376.793, 52829.739 23/11/12,23:37:42,15,10,1, 11.9,1,1, -10.458, 10444.237, 376.769, 52829.739 23/11/12,23:37:42,16,10,1, 11.9,1,1, -10.458, 10444.220, 376.780, 52829.770 23/11/12,23:37:42,17,10,1, 11.9,1,1, -10.458, 10444.239, 376.787, 52829.732 23/11/12,23:37:42,18,10,1, 11.9,1,1, -10.458, 10444.224, 376.804, 52829.745 23/11/12,23:37:42,19,10,1, 11.9,1,1, -10.458, 10444.233, 376.789, 52829.763 23/11/12,23:37:43,00,10,1, 11.9,1,1, -10.456, 10444.231, 376.789, 52829.763 23/11/12,23:37:43,01,10,1, 11.9,1,1, -10.456, 10444.242, 376.759, 52829.785 23/11/12,23:37:43,02,10,1, 11.9,1,1, -10.456, 10444.247, 376.759, 52829.790 23/11/12,23:37:43,03,10,1, 11.9,1,1, -10.456, 10444.252, 376.762, 52829.797 23/11/12,23:37:43,04,10,1, 11.9,1,1, -10.456, 10444.241, 376.782, 52829.752 23/11/12,23:37:43,05,10,1, 11.9,1,1, -10.456, 10444.259, 376.777, 52829.800 23/11/12,23:37:43,06,10,1, 11.9,1,1, -10.456, 10444.267, 376.771, 52829.748 23/11/12,23:37:43,07,10,1, 11.9,1,1, -10.456, 10444.257, 376.767, 52829.782 23/11/12,23:37:43,08,10,1, 11.9,1,1, -10.456, 10444.305, 376.787, 52829.794 23/11/12,23:37:43,09,10,1, 11.9,1,1, -10.456, 10444.253, 376.796, 52829.768 23/11/12,23:37:43,10,10,1, 11.9,1,1, -10.456, 10444.241, 376.767, 52829.758 23/11/12,23:37:43,11,10,1, 11.9,1,1, -10.456, 10444.254, 376.758, 52829.744 23/11/12,23:37:43,12,10,1, 11.9,1,1, -10.456, 10444.289, 376.763, 52829.773 23/11/12,23:37:43,13,10,1, 11.9,1,1, -10.456, 10444.267, 376.747, 52829.728 23/11/12,23:37:43,14,10,1, 11.9,1,1, -10.456, 10444.296, 376.747, 52829.727 23/11/12,23:37:43,15,10,1, 11.9,1,1, -10.456, 10444.299, 376.794, 52829.763 23/11/12,23:37:43,16,10,1, 11.9,1,1, -10.456, 10444.278, 376.780, 52829.760 23/11/12,23:37:43,17,10,1, 11.9,1,1, -10.456, 10444.273, 376.764, 52829.763 23/11/12,23:37:43,18,10,1, 11.9,1,1, -10.456, 10444.290, 376.775, 52829.756 23/11/12,23:37:43,19,10,1, 11.9,1,1, -10.456, 10444.298, 376.772, 52829.756 23/11/12,23:37:44,00,10,1, 11.9,1,1, -10.459, 10444.298, 376.772, 52829.756 23/11/12,23:37:44,01,10,1, 11.9,1,1, -10.459, 10444.310, 376.754, 52829.800 23/11/12,23:37:44,02,10,1, 11.9,1,1, -10.459, 10444.324, 376.764, 52829.735 23/11/12,23:37:44,03,10,1, 11.9,1,1, -10.459, 10444.307, 376.772, 52829.774 23/11/12,23:37:44,04,10,1, 11.9,1,1, -10.459, 10444.329, 376.740, 52829.750 23/11/12,23:37:44,05,10,1, 11.9,1,1, -10.459, 10444.307, 376.748, 52829.756 23/11/12,23:37:44,06,10,1, 11.9,1,1, -10.459, 10444.330, 376.758, 52829.769 23/11/12,23:37:44,07,10,1, 11.9,1,1, -10.459, 10444.325, 376.761, 52829.787 23/11/12,23:37:44,08,10,1, 11.9,1,1, -10.459, 10444.345, 376.765, 52829.768 23/11/12,23:37:44,09,10,1, 11.9,1,1, -10.459, 10444.324, 376.755, 52829.758 23/11/12,23:37:44,10,10,1, 11.9,1,1, -10.459, 10444.330, 376.758, 52829.767 23/11/12,23:37:44,11,10,1, 11.9,1,1, -10.459, 10444.307, 376.764, 52829.731 23/11/12,23:37:44,12,10,1, 11.9,1,1, -10.459, 10444.328, 376.744, 52829.760 23/11/12,23:37:44,13,10,1, 11.9,1,1, -10.459, 10444.357, 376.712, 52829.797 23/11/12,23:37:44,14,10,1, 11.9,1,1, -10.459, 10444.364, 376.741, 52829.772 23/11/12,23:37:44,15,10,1, 11.9,1,1, -10.459, 10444.359, 376.734, 52829.770 23/11/12,23:37:44,16,10,1, 11.9,1,1, -10.459, 10444.375, 376.738, 52829.786 23/11/12,23:37:44,17,10,1, 11.9,1,1, -10.459, 10444.380, 376.742, 52829.754 23/11/12,23:37:44,18,10,1, 11.9,1,1, -10.459, 10444.349, 376.734, 52829.730 23/11/12,23:37:44,19,10,1, 11.9,1,1, -10.459, 10444.363, 376.732, 52829.781 23/11/12,23:37:45,00,10,1, 11.9,1,1, -10.458, 10444.356, 376.732, 52829.781 23/11/12,23:37:45,01,10,1, 11.9,1,1, -10.458, 10444.384, 376.753, 52829.773 23/11/12,23:37:45,02,10,1, 11.9,1,1, -10.458, 10444.395, 376.756, 52829.787 23/11/12,23:37:45,03,10,1, 11.9,1,1, -10.458, 10444.400, 376.714, 52829.793 23/11/12,23:37:45,04,10,1, 11.9,1,1, -10.458, 10444.389, 376.739, 52829.781 23/11/12,23:37:45,05,10,1, 11.9,1,1, -10.458, 10444.391, 376.740, 52829.820 23/11/12,23:37:45,06,10,1, 11.9,1,1, -10.458, 10444.395, 376.744, 52829.765 23/11/12,23:37:45,07,10,1, 11.9,1,1, -10.458, 10444.382, 376.744, 52829.785 23/11/12,23:37:45,08,10,1, 11.9,1,1, -10.458, 10444.408, 376.705, 52829.768 23/11/12,23:37:45,09,10,1, 11.9,1,1, -10.458, 10444.416, 376.709, 52829.765 23/11/12,23:37:45,10,10,1, 11.9,1,1, -10.458, 10444.404, 376.721, 52829.784 23/11/12,23:37:45,11,10,1, 11.9,1,1, -10.458, 10444.400, 376.710, 52829.741 23/11/12,23:37:45,12,10,1, 11.9,1,1, -10.458, 10444.432, 376.725, 52829.746 23/11/12,23:37:45,13,10,1, 11.9,1,1, -10.458, 10444.417, 376.734, 52829.775 23/11/12,23:37:45,14,10,1, 11.9,1,1, -10.458, 10444.425, 376.697, 52829.775 23/11/12,23:37:45,15,10,1, 11.9,1,1, -10.458, 10444.427, 376.713, 52829.791 23/11/12,23:37:45,16,10,1, 11.9,1,1, -10.458, 10444.425, 376.693, 52829.758 23/11/12,23:37:45,17,10,1, 11.9,1,1, -10.458, 10444.426, 376.701, 52829.758 23/11/12,23:37:45,18,10,1, 11.9,1,1, -10.458, 10444.432, 376.705, 52829.745 23/11/12,23:37:45,19,10,1, 11.9,1,1, -10.458, 10444.464, 376.717, 52829.761 23/11/12,23:37:46,00,10,1, 11.9,1,1, -10.456, 10444.456, 376.717, 52829.761 23/11/12,23:37:46,01,10,1, 11.9,1,1, -10.456, 10444.468, 376.696, 52829.775 23/11/12,23:37:46,02,10,1, 11.9,1,1, -10.456, 10444.442, 376.701, 52829.795 23/11/12,23:37:46,03,10,1, 11.9,1,1, -10.456, 10444.468, 376.707, 52829.750 23/11/12,23:37:46,04,10,1, 11.9,1,1, -10.456, 10444.441, 376.707, 52829.777 23/11/12,23:37:46,05,10,1, 11.9,1,1, -10.456, 10444.458, 376.664, 52829.759 23/11/12,23:37:46,06,10,1, 11.9,1,1, -10.456, 10444.474, 376.703, 52829.764 23/11/12,23:37:46,07,10,1, 11.9,1,1, -10.456, 10444.489, 376.703, 52829.763 23/11/12,23:37:46,08,10,1, 11.9,1,1, -10.456, 10444.470, 376.694, 52829.753 23/11/12,23:37:46,09,10,1, 11.9,1,1, -10.456, 10444.492, 376.684, 52829.774 23/11/12,23:37:46,10,10,1, 11.9,1,1, -10.456, 10444.491, 376.705, 52829.774 23/11/12,23:37:46,11,10,1, 11.9,1,1, -10.456, 10444.510, 376.691, 52829.738 23/11/12,23:37:46,12,10,1, 11.9,1,1, -10.456, 10444.488, 376.691, 52829.795 23/11/12,23:37:46,13,10,1, 11.9,1,1, -10.456, 10444.510, 376.683, 52829.787 23/11/12,23:37:46,14,10,1, 11.9,1,1, -10.456, 10444.532, 376.703, 52829.749 23/11/12,23:37:46,15,10,1, 11.9,1,1, -10.456, 10444.508, 376.704, 52829.754 23/11/12,23:37:46,16,10,1, 11.9,1,1, -10.456, 10444.518, 376.707, 52829.790 23/11/12,23:37:46,17,10,1, 11.9,1,1, -10.456, 10444.533, 376.688, 52829.814 23/11/12,23:37:46,18,10,1, 11.9,1,1, -10.456, 10444.514, 376.699, 52829.747 23/11/12,23:37:46,19,10,1, 11.9,1,1, -10.456, 10444.516, 376.679, 52829.741 23/11/12,23:37:47,00,10,1, 11.9,1,1, -10.456, 10444.515, 376.679, 52829.741 23/11/12,23:37:47,01,10,1, 11.9,1,1, -10.456, 10444.533, 376.690, 52829.800 23/11/12,23:37:47,02,10,1, 11.9,1,1, -10.456, 10444.553, 376.695, 52829.801 23/11/12,23:37:47,03,10,1, 11.9,1,1, -10.456, 10444.560, 376.716, 52829.800 23/11/12,23:37:47,04,10,1, 11.9,1,1, -10.456, 10444.537, 376.691, 52829.780 23/11/12,23:37:47,05,10,1, 11.9,1,1, -10.456, 10444.545, 376.656, 52829.758 23/11/12,23:37:47,06,10,1, 11.9,1,1, -10.456, 10444.556, 376.693, 52829.665 23/11/12,23:37:47,07,10,1, 11.9,1,1, -10.456, 10444.567, 376.701, 52829.834 23/11/12,23:37:47,08,10,1, 11.9,1,1, -10.456, 10444.600, 376.679, 52829.817 23/11/12,23:37:47,09,10,1, 11.9,1,1, -10.456, 10444.585, 376.675, 52829.806 23/11/12,23:37:47,10,10,1, 11.9,1,1, -10.456, 10444.549, 376.669, 52829.754 23/11/12,23:37:47,11,10,1, 11.9,1,1, -10.456, 10444.577, 376.674, 52829.767 23/11/12,23:37:47,12,10,1, 11.9,1,1, -10.456, 10444.609, 376.663, 52829.735 23/11/12,23:37:47,13,10,1, 11.9,1,1, -10.456, 10444.573, 376.683, 52829.779 23/11/12,23:37:47,14,10,1, 11.9,1,1, -10.456, 10444.620, 376.684, 52829.773 23/11/12,23:37:47,15,10,1, 11.9,1,1, -10.456, 10444.604, 376.703, 52829.813 23/11/12,23:37:47,16,10,1, 11.9,1,1, -10.456, 10444.611, 376.700, 52829.795 23/11/12,23:37:47,17,10,1, 11.9,1,1, -10.456, 10444.625, 376.684, 52829.813 23/11/12,23:37:47,18,10,1, 11.9,1,1, -10.456, 10444.641, 376.697, 52829.828 23/11/12,23:37:47,19,10,1, 11.9,1,1, -10.456, 10444.638, 376.671, 52829.802 23/11/12,23:37:48,00,10,1, 11.9,1,1, -10.457, 10444.632, 376.671, 52829.802 23/11/12,23:37:48,01,10,1, 11.9,1,1, -10.457, 10444.640, 376.654, 52829.806 23/11/12,23:37:48,02,10,1, 11.9,1,1, -10.457, 10444.626, 376.662, 52829.772 23/11/12,23:37:48,03,10,1, 11.9,1,1, -10.457, 10444.632, 376.664, 52829.885 23/11/12,23:37:48,04,10,1, 11.9,1,1, -10.457, 10444.642, 376.679, 52829.823 23/11/12,23:37:48,05,10,1, 11.9,1,1, -10.457, 10444.617, 376.661, 52829.818 23/11/12,23:37:48,06,10,1, 11.9,1,1, -10.457, 10444.658, 376.635, 52829.782 23/11/12,23:37:48,07,10,1, 11.9,1,1, -10.457, 10444.645, 376.660, 52829.830 23/11/12,23:37:48,08,10,1, 11.9,1,1, -10.457, 10444.673, 376.668, 52829.821 23/11/12,23:37:48,09,10,1, 11.9,1,1, -10.457, 10444.659, 376.673, 52829.826 23/11/12,23:37:48,10,10,1, 11.9,1,1, -10.457, 10444.671, 376.667, 52829.791 23/11/12,23:37:48,11,10,1, 11.9,1,1, -10.457, 10444.686, 376.673, 52829.833 23/11/12,23:37:48,12,10,1, 11.9,1,1, -10.457, 10444.693, 376.653, 52829.813 23/11/12,23:37:48,13,10,1, 11.9,1,1, -10.457, 10444.709, 376.659, 52829.801 23/11/12,23:37:48,14,10,1, 11.9,1,1, -10.457, 10444.685, 376.650, 52829.810 23/11/12,23:37:48,15,10,1, 11.9,1,1, -10.457, 10444.696, 376.680, 52829.820 23/11/12,23:37:48,16,10,1, 11.9,1,1, -10.457, 10444.729, 376.654, 52829.837 23/11/12,23:37:48,17,10,1, 11.9,1,1, -10.457, 10444.709, 376.621, 52829.770 23/11/12,23:37:48,18,10,1, 11.9,1,1, -10.457, 10444.718, 376.643, 52829.818 23/11/12,23:37:48,19,10,1, 11.9,1,1, -10.457, 10444.741, 376.657, 52829.790 23/11/12,23:37:49,00,10,1, 11.9,1,1, -10.458, 10444.740, 376.657, 52829.790 23/11/12,23:37:49,01,10,1, 11.9,1,1, -10.458, 10444.730, 376.628, 52829.730 23/11/12,23:37:49,02,10,1, 11.9,1,1, -10.458, 10444.762, 376.704, 52829.861 23/11/12,23:37:49,03,10,1, 11.9,1,1, -10.458, 10444.729, 376.650, 52829.756 23/11/12,23:37:49,04,10,1, 11.9,1,1, -10.458, 10444.745, 376.674, 52829.780 23/11/12,23:37:49,05,10,1, 11.9,1,1, -10.458, 10444.738, 376.611, 52829.762 23/11/12,23:37:49,06,10,1, 11.9,1,1, -10.458, 10444.746, 376.644, 52829.808 23/11/12,23:37:49,07,10,1, 11.9,1,1, -10.458, 10444.762, 376.640, 52829.797 23/11/12,23:37:49,08,10,1, 11.9,1,1, -10.458, 10444.746, 376.617, 52829.753 23/11/12,23:37:49,09,10,1, 11.9,1,1, -10.458, 10444.743, 376.615, 52829.782 23/11/12,23:37:49,10,10,1, 11.9,1,1, -10.458, 10444.774, 376.634, 52829.782 23/11/12,23:37:49,11,10,1, 11.9,1,1, -10.458, 10444.761, 376.650, 52829.800 23/11/12,23:37:49,12,10,1, 11.9,1,1, -10.458, 10444.792, 376.648, 52829.785 23/11/12,23:37:49,13,10,1, 11.9,1,1, -10.458, 10444.777, 376.630, 52829.787 23/11/12,23:37:49,14,10,1, 11.9,1,1, -10.458, 10444.806, 376.627, 52829.806 23/11/12,23:37:49,15,10,1, 11.9,1,1, -10.458, 10444.803, 376.645, 52829.768 23/11/12,23:37:49,16,10,1, 11.9,1,1, -10.458, 10444.787, 376.640, 52829.795 23/11/12,23:37:49,17,10,1, 11.9,1,1, -10.458, 10444.802, 376.641, 52829.778 23/11/12,23:37:49,18,10,1, 11.9,1,1, -10.458, 10444.826, 376.641, 52829.810 23/11/12,23:37:49,19,10,1, 11.9,1,1, -10.458, 10444.811, 376.615, 52829.740 23/11/12,23:37:50,00,10,1, 12.0,1,1, -10.458, 10444.807, 376.615, 52829.740 23/11/12,23:37:50,01,10,1, 12.0,1,1, -10.458, 10444.818, 376.629, 52829.760 23/11/12,23:37:50,02,10,1, 12.0,1,1, -10.458, 10444.825, 376.615, 52829.783 23/11/12,23:37:50,03,10,1, 12.0,1,1, -10.458, 10444.821, 376.628, 52829.803 23/11/12,23:37:50,04,10,1, 12.0,1,1, -10.458, 10444.854, 376.645, 52829.784 23/11/12,23:37:50,05,10,1, 12.0,1,1, -10.458, 10444.845, 376.597, 52829.802 23/11/12,23:37:50,06,10,1, 12.0,1,1, -10.458, 10444.834, 376.626, 52829.792 23/11/12,23:37:50,07,10,1, 12.0,1,1, -10.458, 10444.840, 376.619, 52829.799 23/11/12,23:37:50,08,10,1, 12.0,1,1, -10.458, 10444.874, 376.636, 52829.798 23/11/12,23:37:50,09,10,1, 12.0,1,1, -10.458, 10444.859, 376.643, 52829.794 23/11/12,23:37:50,10,10,1, 12.0,1,1, -10.458, 10444.872, 376.620, 52829.794 23/11/12,23:37:50,11,10,1, 12.0,1,1, -10.458, 10444.854, 376.600, 52829.744 23/11/12,23:37:50,12,10,1, 12.0,1,1, -10.458, 10444.857, 376.610, 52829.771 23/11/12,23:37:50,13,10,1, 12.0,1,1, -10.458, 10444.889, 376.623, 52829.794 23/11/12,23:37:50,14,10,1, 12.0,1,1, -10.458, 10444.867, 376.586, 52829.808 23/11/12,23:37:50,15,10,1, 12.0,1,1, -10.458, 10444.889, 376.613, 52829.773 23/11/12,23:37:50,16,10,1, 12.0,1,1, -10.458, 10444.882, 376.628, 52829.771 23/11/12,23:37:50,17,10,1, 12.0,1,1, -10.458, 10444.897, 376.596, 52829.780 23/11/12,23:37:50,18,10,1, 12.0,1,1, -10.458, 10444.898, 376.594, 52829.687 23/11/12,23:37:50,19,10,1, 12.0,1,1, -10.458, 10444.900, 376.616, 52829.862 23/11/12,23:37:51,00,10,1, 11.9,1,1, -10.458, 10444.899, 376.616, 52829.862 23/11/12,23:37:51,01,10,1, 11.9,1,1, -10.458, 10444.907, 376.601, 52829.813 23/11/12,23:37:51,02,10,1, 11.9,1,1, -10.458, 10444.921, 376.619, 52829.776 23/11/12,23:37:51,03,10,1, 11.9,1,1, -10.458, 10444.905, 376.610, 52829.737 23/11/12,23:37:51,04,10,1, 11.9,1,1, -10.458, 10444.909, 376.602, 52829.772 23/11/12,23:37:51,05,10,1, 11.9,1,1, -10.458, 10444.938, 376.598, 52829.799 23/11/12,23:37:51,06,10,1, 11.9,1,1, -10.458, 10444.926, 376.605, 52829.827 23/11/12,23:37:51,07,10,1, 11.9,1,1, -10.458, 10444.939, 376.594, 52829.815 23/11/12,23:37:51,08,10,1, 11.9,1,1, -10.458, 10444.915, 376.602, 52829.829 23/11/12,23:37:51,09,10,1, 11.9,1,1, -10.458, 10444.954, 376.626, 52829.771 23/11/12,23:37:51,10,10,1, 11.9,1,1, -10.458, 10444.936, 376.586, 52829.769 23/11/12,23:37:51,11,10,1, 11.9,1,1, -10.458, 10444.963, 376.593, 52829.746 23/11/12,23:37:51,12,10,1, 11.9,1,1, -10.458, 10444.952, 376.608, 52829.809 23/11/12,23:37:51,13,10,1, 11.9,1,1, -10.458, 10444.953, 376.599, 52829.818 23/11/12,23:37:51,14,10,1, 11.9,1,1, -10.458, 10444.960, 376.620, 52829.802 23/11/12,23:37:51,15,10,1, 11.9,1,1, -10.458, 10444.956, 376.593, 52829.808 23/11/12,23:37:51,16,10,1, 11.9,1,1, -10.458, 10444.964, 376.601, 52829.766 23/11/12,23:37:51,17,10,1, 11.9,1,1, -10.458, 10444.983, 376.612, 52829.781 23/11/12,23:37:51,18,10,1, 11.9,1,1, -10.458, 10444.989, 376.619, 52829.796 23/11/12,23:37:51,19,10,1, 11.9,1,1, -10.458, 10444.978, 376.601, 52829.783 23/11/12,23:37:52,00,09,1, 11.8,1,1, -10.460, 10444.974, 376.601, 52829.783 23/11/12,23:37:52,01,09,1, 11.8,1,1, -10.460, 10445.031, 376.568, 52829.669 23/11/12,23:37:52,02,09,1, 11.8,1,1, -10.460, 10444.991, 376.606, 52829.788 23/11/12,23:37:52,03,09,1, 11.8,1,1, -10.460, 10445.017, 376.583, 52829.812 23/11/12,23:37:52,04,09,1, 11.8,1,1, -10.460, 10445.016, 376.571, 52829.769 23/11/12,23:37:52,05,09,1, 11.8,1,1, -10.460, 10444.986, 376.573, 52829.783 23/11/12,23:37:52,06,09,1, 11.8,1,1, -10.460, 10445.008, 376.599, 52829.757 23/11/12,23:37:52,07,09,1, 11.8,1,1, -10.460, 10445.028, 376.591, 52829.783 23/11/12,23:37:52,08,09,1, 11.8,1,1, -10.460, 10445.025, 376.571, 52829.779 23/11/12,23:37:52,09,09,1, 11.8,1,1, -10.460, 10445.024, 376.596, 52829.773 23/11/12,23:37:52,10,09,1, 11.8,1,1, -10.460, 10445.043, 376.589, 52829.802 23/11/12,23:37:52,11,09,1, 11.8,1,1, -10.460, 10445.035, 376.578, 52829.776 23/11/12,23:37:52,12,09,1, 11.8,1,1, -10.460, 10445.044, 376.566, 52829.749 23/11/12,23:37:52,13,09,1, 11.8,1,1, -10.460, 10445.030, 376.557, 52829.789 23/11/12,23:37:52,14,09,1, 11.8,1,1, -10.460, 10445.054, 376.595, 52829.800 23/11/12,23:37:52,15,09,1, 11.8,1,1, -10.460, 10445.061, 376.571, 52829.790 23/11/12,23:37:52,16,09,1, 11.8,1,1, -10.460, 10445.050, 376.539, 52829.784 23/11/12,23:37:52,17,09,1, 11.8,1,1, -10.460, 10445.053, 376.552, 52829.771 23/11/12,23:37:52,18,09,1, 11.8,1,1, -10.460, 10445.083, 376.583, 52829.739 23/11/12,23:37:52,19,09,1, 11.8,1,1, -10.460, 10445.061, 376.558, 52829.807 23/11/12,23:37:53,00,09,1, 11.9,1,1, -10.456, 10445.057, 376.558, 52829.807 23/11/12,23:37:53,01,09,1, 11.9,1,1, -10.456, 10445.089, 376.553, 52829.791 23/11/12,23:37:53,02,09,1, 11.9,1,1, -10.456, 10445.105, 376.561, 52829.753 23/11/12,23:37:53,03,09,1, 11.9,1,1, -10.456, 10445.082, 376.558, 52829.810 23/11/12,23:37:53,04,09,1, 11.9,1,1, -10.456, 10445.081, 376.561, 52829.773 23/11/12,23:37:53,05,09,1, 11.9,1,1, -10.456, 10445.100, 376.557, 52829.769 23/11/12,23:37:53,06,09,1, 11.9,1,1, -10.456, 10445.123, 376.543, 52829.753 23/11/12,23:37:53,07,09,1, 11.9,1,1, -10.456, 10445.096, 376.540, 52829.760 23/11/12,23:37:53,08,09,1, 11.9,1,1, -10.456, 10445.106, 376.554, 52829.765 23/11/12,23:37:53,09,09,1, 11.9,1,1, -10.456, 10445.122, 376.557, 52829.782 23/11/12,23:37:53,10,09,1, 11.9,1,1, -10.456, 10445.130, 376.545, 52829.808 23/11/12,23:37:53,11,09,1, 11.9,1,1, -10.456, 10445.169, 376.601, 52829.768 23/11/12,23:37:53,12,09,1, 11.9,1,1, -10.456, 10445.172, 376.555, 52829.779 23/11/12,23:37:53,13,09,1, 11.9,1,1, -10.456, 10445.132, 376.546, 52829.793 23/11/12,23:37:53,14,09,1, 11.9,1,1, -10.456, 10445.166, 376.548, 52829.789 23/11/12,23:37:53,15,09,1, 11.9,1,1, -10.456, 10445.149, 376.532, 52829.777 23/11/12,23:37:53,16,09,1, 11.9,1,1, -10.456, 10445.164, 376.553, 52829.794 23/11/12,23:37:53,17,09,1, 11.9,1,1, -10.456, 10445.138, 376.510, 52829.497 23/11/12,23:37:53,18,09,1, 11.9,1,1, -10.456, 10445.146, 376.554, 52829.840 23/11/12,23:37:53,19,09,1, 11.9,1,1, -10.456, 10445.191, 376.518, 52829.788 23/11/12,23:37:54,00,09,1, 11.9,1,1, -10.457, 10445.191, 376.518, 52829.788 23/11/12,23:37:54,01,09,1, 11.9,1,1, -10.457, 10445.167, 376.542, 52829.834 23/11/12,23:37:54,02,09,1, 11.9,1,1, -10.457, 10445.227, 376.538, 52829.809 23/11/12,23:37:54,03,09,1, 11.9,1,1, -10.457, 10445.212, 376.577, 52829.795 23/11/12,23:37:54,04,09,1, 11.9,1,1, -10.457, 10445.209, 376.539, 52829.782 23/11/12,23:37:54,05,09,1, 11.9,1,1, -10.457, 10445.202, 376.498, 52829.719 23/11/12,23:37:54,06,09,1, 11.9,1,1, -10.457, 10445.202, 376.545, 52829.750 23/11/12,23:37:54,07,09,1, 11.9,1,1, -10.457, 10445.211, 376.525, 52829.730 23/11/12,23:37:54,08,09,1, 11.9,1,1, -10.457, 10445.238, 376.548, 52829.793 23/11/12,23:37:54,09,09,1, 11.9,1,1, -10.457, 10445.247, 376.515, 52829.771 23/11/12,23:37:54,10,09,1, 11.9,1,1, -10.457, 10445.256, 376.530, 52829.780 23/11/12,23:37:54,11,09,1, 11.9,1,1, -10.457, 10445.246, 376.529, 52829.771 23/11/12,23:37:54,12,09,1, 11.9,1,1, -10.457, 10445.265, 376.521, 52829.737 23/11/12,23:37:54,13,09,1, 11.9,1,1, -10.457, 10445.238, 376.509, 52829.749 23/11/12,23:37:54,14,09,1, 11.9,1,1, -10.457, 10445.309, 376.543, 52829.799 23/11/12,23:37:54,15,09,1, 11.9,1,1, -10.457, 10445.273, 376.540, 52829.786 23/11/12,23:37:54,16,09,1, 11.9,1,1, -10.457, 10445.270, 376.525, 52829.759 23/11/12,23:37:54,17,09,1, 11.9,1,1, -10.457, 10445.281, 376.525, 52829.745 23/11/12,23:37:54,18,09,1, 11.9,1,1, -10.457, 10445.295, 376.513, 52829.750 23/11/12,23:37:54,19,09,1, 11.9,1,1, -10.457, 10445.273, 376.520, 52829.711 23/11/12,23:37:55,00,09,1, 11.9,1,1, -10.462, 10445.266, 376.520, 52829.711 23/11/12,23:37:55,01,09,1, 11.9,1,1, -10.462, 10445.286, 376.498, 52829.750 23/11/12,23:37:55,02,09,1, 11.9,1,1, -10.462, 10445.317, 376.522, 52829.770 23/11/12,23:37:55,03,09,1, 11.9,1,1, -10.462, 10445.320, 376.517, 52829.770 23/11/12,23:37:55,04,09,1, 11.9,1,1, -10.462, 10445.300, 376.506, 52829.757 23/11/12,23:37:55,05,09,1, 11.9,1,1, -10.462, 10445.315, 376.507, 52829.727 23/11/12,23:37:55,06,09,1, 11.9,1,1, -10.462, 10445.317, 376.517, 52829.754 23/11/12,23:37:55,07,09,1, 11.9,1,1, -10.462, 10445.317, 376.479, 52829.778 23/11/12,23:37:55,08,09,1, 11.9,1,1, -10.462, 10445.332, 376.475, 52829.775 23/11/12,23:37:55,09,09,1, 11.9,1,1, -10.462, 10445.328, 376.509, 52829.753 23/11/12,23:37:55,10,09,1, 11.9,1,1, -10.462, 10445.333, 376.517, 52829.737 23/11/12,23:37:55,11,09,1, 11.9,1,1, -10.462, 10445.344, 376.533, 52829.776 23/11/12,23:37:55,12,09,1, 11.9,1,1, -10.462, 10445.346, 376.529, 52829.755 23/11/12,23:37:55,13,09,1, 11.9,1,1, -10.462, 10445.358, 376.487, 52829.706 23/11/12,23:37:55,14,09,1, 11.9,1,1, -10.462, 10445.344, 376.485, 52829.740 23/11/12,23:37:55,15,09,1, 11.9,1,1, -10.462, 10445.372, 376.488, 52829.765 23/11/12,23:37:55,16,09,1, 11.9,1,1, -10.462, 10445.387, 376.516, 52829.794 23/11/12,23:37:55,17,09,1, 11.9,1,1, -10.462, 10445.389, 376.512, 52829.766 23/11/12,23:37:55,18,09,1, 11.9,1,1, -10.462, 10445.373, 376.493, 52829.769 23/11/12,23:37:55,19,09,1, 11.9,1,1, -10.462, 10445.365, 376.488, 52829.740 23/11/12,23:37:56,00,09,1, 11.9,1,1, -10.457, 10445.358, 376.488, 52829.740 23/11/12,23:37:56,01,09,1, 11.9,1,1, -10.457, 10445.386, 376.512, 52829.771 23/11/12,23:37:56,02,09,1, 11.9,1,1, -10.457, 10445.410, 376.476, 52829.726 23/11/12,23:37:56,03,09,1, 11.9,1,1, -10.457, 10445.415, 376.499, 52829.722 23/11/12,23:37:56,04,09,1, 11.9,1,1, -10.457, 10445.413, 376.516, 52829.709 23/11/12,23:37:56,05,09,1, 11.9,1,1, -10.457, 10445.445, 376.512, 52829.715 23/11/12,23:37:56,06,09,1, 11.9,1,1, -10.457, 10445.419, 376.510, 52829.751 23/11/12,23:37:56,07,09,1, 11.9,1,1, -10.457, 10445.412, 376.510, 52829.773 23/11/12,23:37:56,08,09,1, 11.9,1,1, -10.457, 10445.399, 376.486, 52829.731 23/11/12,23:37:56,09,09,1, 11.9,1,1, -10.457, 10445.399, 376.506, 52829.768 23/11/12,23:37:56,10,09,1, 11.9,1,1, -10.457, 10445.420, 376.476, 52829.706 23/11/12,23:37:56,11,09,1, 11.9,1,1, -10.457, 10445.457, 376.477, 52829.744 23/11/12,23:37:56,12,09,1, 11.9,1,1, -10.457, 10445.425, 376.507, 52829.692 23/11/12,23:37:56,13,09,1, 11.9,1,1, -10.457, 10445.456, 376.467, 52829.698 23/11/12,23:37:56,14,09,1, 11.9,1,1, -10.457, 10445.454, 376.488, 52829.732 23/11/12,23:37:56,15,09,1, 11.9,1,1, -10.457, 10445.460, 376.469, 52829.770 23/11/12,23:37:56,16,09,1, 11.9,1,1, -10.457, 10445.453, 376.480, 52829.726 23/11/12,23:37:56,17,09,1, 11.9,1,1, -10.457, 10445.464, 376.462, 52829.685 23/11/12,23:37:56,18,09,1, 11.9,1,1, -10.457, 10445.471, 376.489, 52829.701 23/11/12,23:37:56,19,09,1, 11.9,1,1, -10.457, 10445.479, 376.478, 52829.738 23/11/12,23:37:57,00,09,1, 11.9,1,1, -10.455, 10445.474, 376.478, 52829.738 23/11/12,23:37:57,01,09,1, 11.9,1,1, -10.455, 10445.489, 376.479, 52829.751 23/11/12,23:37:57,02,09,1, 11.9,1,1, -10.455, 10445.480, 376.471, 52829.863 23/11/12,23:37:57,03,09,1, 11.9,1,1, -10.455, 10445.503, 376.489, 52829.875 23/11/12,23:37:57,04,09,1, 11.9,1,1, -10.455, 10445.523, 376.509, 52829.858 23/11/12,23:37:57,05,09,1, 11.9,1,1, -10.455, 10445.544, 376.494, 52829.894 23/11/12,23:37:57,06,09,1, 11.9,1,1, -10.455, 10445.536, 376.506, 52829.888 23/11/12,23:37:57,07,09,1, 11.9,1,1, -10.455, 10445.508, 376.450, 52829.901 23/11/12,23:37:57,08,09,1, 11.9,1,1, -10.455, 10445.520, 376.501, 52829.927 23/11/12,23:37:57,09,09,1, 11.9,1,1, -10.455, 10445.518, 376.458, 52829.914 23/11/12,23:37:57,10,09,1, 11.9,1,1, -10.455, 10445.561, 376.484, 52829.914 23/11/12,23:37:57,11,09,1, 11.9,1,1, -10.455, 10445.547, 376.457, 52829.908 23/11/12,23:37:57,12,09,1, 11.9,1,1, -10.455, 10445.566, 376.483, 52829.913 23/11/12,23:37:57,13,09,1, 11.9,1,1, -10.455, 10445.553, 376.435, 52829.836 23/11/12,23:37:57,14,09,1, 11.9,1,1, -10.455, 10445.572, 376.487, 52829.893 23/11/12,23:37:57,15,09,1, 11.9,1,1, -10.455, 10445.570, 376.445, 52829.836 23/11/12,23:37:57,16,09,1, 11.9,1,1, -10.455, 10445.579, 376.481, 52829.894 23/11/12,23:37:57,17,09,1, 11.9,1,1, -10.455, 10445.591, 376.469, 52829.865 23/11/12,23:37:57,18,09,1, 11.9,1,1, -10.455, 10445.609, 376.489, 52829.878 23/11/12,23:37:57,19,09,1, 11.9,1,1, -10.455, 10445.585, 376.490, 52829.905 23/11/12,23:37:58,00,09,1, 11.9,1,1, -10.461, 10445.583, 376.490, 52829.905 23/11/12,23:37:58,01,09,1, 11.9,1,1, -10.461, 10445.594, 376.476, 52829.860 23/11/12,23:37:58,02,09,1, 11.9,1,1, -10.461, 10445.601, 376.450, 52829.918 23/11/12,23:37:58,03,09,1, 11.9,1,1, -10.461, 10445.626, 376.469, 52829.891 23/11/12,23:37:58,04,09,1, 11.9,1,1, -10.461, 10445.628, 376.439, 52829.850 23/11/12,23:37:58,05,09,1, 11.9,1,1, -10.461, 10445.646, 376.464, 52829.877 23/11/12,23:37:58,06,09,1, 11.9,1,1, -10.461, 10445.653, 376.435, 52829.895 23/11/12,23:37:58,07,09,1, 11.9,1,1, -10.461, 10445.654, 376.434, 52829.919 23/11/12,23:37:58,08,09,1, 11.9,1,1, -10.461, 10445.649, 376.450, 52829.873 23/11/12,23:37:58,09,09,1, 11.9,1,1, -10.461, 10445.656, 376.480, 52829.939 23/11/12,23:37:58,10,09,1, 11.9,1,1, -10.461, 10445.659, 376.483, 52829.882 23/11/12,23:37:58,11,09,1, 11.9,1,1, -10.461, 10445.650, 376.491, 52829.891 23/11/12,23:37:58,12,09,1, 11.9,1,1, -10.461, 10445.645, 376.450, 52829.859 23/11/12,23:37:58,13,09,1, 11.9,1,1, -10.461, 10445.662, 376.453, 52829.869 23/11/12,23:37:58,14,09,1, 11.9,1,1, -10.461, 10445.681, 376.425, 52829.879 23/11/12,23:37:58,15,09,1, 11.9,1,1, -10.461, 10445.682, 376.468, 52829.929 23/11/12,23:37:58,16,09,1, 11.9,1,1, -10.461, 10445.684, 376.437, 52829.887 23/11/12,23:37:58,17,09,1, 11.9,1,1, -10.461, 10445.685, 376.461, 52829.923 23/11/12,23:37:58,18,09,1, 11.9,1,1, -10.461, 10445.695, 376.445, 52829.895 23/11/12,23:37:58,19,09,1, 11.9,1,1, -10.461, 10445.692, 376.434, 52829.894 23/11/12,23:37:59,00,09,1, 11.9,1,1, -10.456, 10445.691, 376.434, 52829.894 23/11/12,23:37:59,01,09,1, 11.9,1,1, -10.456, 10445.717, 376.488, 52829.919 23/11/12,23:37:59,02,09,1, 11.9,1,1, -10.456, 10445.709, 376.444, 52829.902 23/11/12,23:37:59,03,09,1, 11.9,1,1, -10.456, 10445.700, 376.448, 52829.878 23/11/12,23:37:59,04,09,1, 11.9,1,1, -10.456, 10445.697, 376.472, 52829.903 23/11/12,23:37:59,05,09,1, 11.9,1,1, -10.456, 10445.737, 376.426, 52829.886 23/11/12,23:37:59,06,09,1, 11.9,1,1, -10.456, 10445.713, 376.470, 52829.902 23/11/12,23:37:59,07,09,1, 11.9,1,1, -10.456, 10445.730, 376.447, 52829.853 23/11/12,23:37:59,08,09,1, 11.9,1,1, -10.456, 10445.742, 376.457, 52829.930 23/11/12,23:37:59,09,09,1, 11.9,1,1, -10.456, 10445.772, 376.485, 52829.866 23/11/12,23:37:59,10,09,1, 11.9,1,1, -10.456, 10445.744, 376.454, 52829.877 23/11/12,23:37:59,11,09,1, 11.9,1,1, -10.456, 10445.781, 376.455, 52829.887 23/11/12,23:37:59,12,09,1, 11.9,1,1, -10.456, 10445.777, 376.459, 52829.869 23/11/12,23:37:59,13,09,1, 11.9,1,1, -10.456, 10445.782, 376.457, 52829.897 23/11/12,23:37:59,14,09,1, 11.9,1,1, -10.456, 10445.805, 376.451, 52829.933 23/11/12,23:37:59,15,09,1, 11.9,1,1, -10.456, 10445.800, 376.442, 52829.904 23/11/12,23:37:59,16,09,1, 11.9,1,1, -10.456, 10445.811, 376.438, 52829.859 23/11/12,23:37:59,17,09,1, 11.9,1,1, -10.456, 10445.806, 376.453, 52829.929 23/11/12,23:37:59,18,09,1, 11.9,1,1, -10.456, 10445.811, 376.418, 52829.866 23/11/12,23:37:59,19,09,1, 11.9,1,1, -10.456, 10445.842, 376.447, 52829.901 23/11/12,23:38:00,00,09,1, 11.8,1,1, -10.455, 10445.842, 376.447, 52829.901 23/11/12,23:38:00,01,09,1, 11.8,1,1, -10.455, 10445.827, 376.437, 52829.923 23/11/12,23:38:00,02,09,1, 11.8,1,1, -10.455, 10445.803, 376.393, 52829.698 23/11/12,23:38:00,03,09,1, 11.8,1,1, -10.455, 10445.825, 376.432, 52829.755 23/11/12,23:38:00,04,09,1, 11.8,1,1, -10.455, 10445.829, 376.436, 52829.753 23/11/12,23:38:00,05,09,1, 11.8,1,1, -10.455, 10445.840, 376.397, 52829.753 23/11/12,23:38:00,06,09,1, 11.8,1,1, -10.455, 10445.836, 376.382, 52829.700 23/11/12,23:38:00,07,09,1, 11.8,1,1, -10.455, 10445.860, 376.409, 52829.722 23/11/12,23:38:00,08,09,1, 11.8,1,1, -10.455, 10445.842, 376.393, 52829.720 23/11/12,23:38:00,09,09,1, 11.8,1,1, -10.455, 10445.858, 376.414, 52829.723 23/11/12,23:38:00,10,09,1, 11.8,1,1, -10.455, 10445.856, 376.421, 52829.722 23/11/12,23:38:00,11,09,1, 11.8,1,1, -10.455, 10445.876, 376.412, 52829.722 23/11/12,23:38:00,12,09,1, 11.8,1,1, -10.455, 10445.859, 376.403, 52829.681 23/11/12,23:38:00,13,09,1, 11.8,1,1, -10.455, 10445.884, 376.397, 52829.743 23/11/12,23:38:00,14,09,1, 11.8,1,1, -10.455, 10445.881, 376.400, 52829.719 23/11/12,23:38:00,15,09,1, 11.8,1,1, -10.455, 10445.890, 376.359, 52829.706 23/11/12,23:38:00,16,09,1, 11.8,1,1, -10.455, 10445.893, 376.390, 52829.740 23/11/12,23:38:00,17,09,1, 11.8,1,1, -10.455, 10445.895, 376.402, 52829.705 23/11/12,23:38:00,18,09,1, 11.8,1,1, -10.455, 10445.922, 376.393, 52829.718 23/11/12,23:38:00,19,09,1, 11.8,1,1, -10.455, 10445.910, 376.404, 52829.668 23/11/12,23:38:01,00,09,1, 11.9,1,1, -10.460, 10445.908, 376.404, 52829.668 23/11/12,23:38:01,01,09,1, 11.9,1,1, -10.460, 10445.927, 376.396, 52829.650 23/11/12,23:38:01,02,09,1, 11.9,1,1, -10.460, 10445.936, 376.360, 52829.756 23/11/12,23:38:01,03,09,1, 11.9,1,1, -10.460, 10445.947, 376.384, 52829.680 23/11/12,23:38:01,04,09,1, 11.9,1,1, -10.460, 10445.946, 376.380, 52829.704 23/11/12,23:38:01,05,09,1, 11.9,1,1, -10.460, 10445.958, 376.382, 52829.699 23/11/12,23:38:01,06,09,1, 11.9,1,1, -10.460, 10445.940, 376.379, 52829.707 23/11/12,23:38:01,07,09,1, 11.9,1,1, -10.460, 10445.940, 376.398, 52829.698 23/11/12,23:38:01,08,09,1, 11.9,1,1, -10.460, 10445.962, 376.380, 52829.749 23/11/12,23:38:01,09,09,1, 11.9,1,1, -10.460, 10445.991, 376.390, 52829.729 23/11/12,23:38:01,10,09,1, 11.9,1,1, -10.460, 10446.022, 376.386, 52829.760 23/11/12,23:38:01,11,09,1, 11.9,1,1, -10.460, 10445.941, 376.401, 52829.564 23/11/12,23:38:01,12,09,1, 11.9,1,1, -10.460, 10445.975, 376.383, 52829.834 23/11/12,23:38:01,13,09,1, 11.9,1,1, -10.460, 10445.987, 376.368, 52829.740 23/11/12,23:38:01,14,09,1, 11.9,1,1, -10.460, 10445.989, 376.358, 52829.723 23/11/12,23:38:01,15,09,1, 11.9,1,1, -10.460, 10446.009, 376.364, 52829.729 23/11/12,23:38:01,16,09,1, 11.9,1,1, -10.460, 10446.003, 376.369, 52829.732 23/11/12,23:38:01,17,09,1, 11.9,1,1, -10.460, 10446.028, 376.389, 52829.705 23/11/12,23:38:01,18,09,1, 11.9,1,1, -10.460, 10446.020, 376.385, 52829.731 23/11/12,23:38:01,19,09,1, 11.9,1,1, -10.460, 10446.015, 376.400, 52829.749 23/11/12,23:38:02,00,09,1, 11.8,1,1, -10.457, 10446.008, 376.400, 52829.749 23/11/12,23:38:02,01,09,1, 11.8,1,1, -10.457, 10446.031, 376.389, 52829.728 23/11/12,23:38:02,02,09,1, 11.8,1,1, -10.457, 10446.073, 376.382, 52829.695 23/11/12,23:38:02,03,09,1, 11.8,1,1, -10.457, 10446.033, 376.364, 52829.699 23/11/12,23:38:02,04,09,1, 11.8,1,1, -10.457, 10446.055, 376.354, 52829.716 23/11/12,23:38:02,05,09,1, 11.8,1,1, -10.457, 10446.066, 376.351, 52829.688 23/11/12,23:38:02,06,09,1, 11.8,1,1, -10.457, 10446.081, 376.377, 52829.671 23/11/12,23:38:02,07,09,1, 11.8,1,1, -10.457, 10446.091, 376.343, 52829.727 23/11/12,23:38:02,08,09,1, 11.8,1,1, -10.457, 10446.065, 376.354, 52829.712 23/11/12,23:38:02,09,09,1, 11.8,1,1, -10.457, 10446.107, 376.356, 52829.734 23/11/12,23:38:02,10,09,1, 11.8,1,1, -10.457, 10446.089, 376.330, 52829.763 23/11/12,23:38:02,11,09,1, 11.8,1,1, -10.457, 10446.079, 376.367, 52829.764 23/11/12,23:38:02,12,09,1, 11.8,1,1, -10.457, 10446.075, 376.399, 52829.756 23/11/12,23:38:02,13,09,1, 11.8,1,1, -10.457, 10446.097, 376.326, 52829.729 23/11/12,23:38:02,14,09,1, 11.8,1,1, -10.457, 10446.090, 376.340, 52829.709 23/11/12,23:38:02,15,09,1, 11.8,1,1, -10.457, 10446.116, 376.380, 52829.676 23/11/12,23:38:02,16,09,1, 11.8,1,1, -10.457, 10446.122, 376.349, 52829.699 23/11/12,23:38:02,17,09,1, 11.8,1,1, -10.457, 10446.131, 376.388, 52829.676 23/11/12,23:38:02,18,09,1, 11.8,1,1, -10.457, 10446.109, 376.380, 52829.696 23/11/12,23:38:02,19,09,1, 11.8,1,1, -10.457, 10446.138, 376.386, 52829.705 23/11/12,23:38:03,00,09,1, 11.9,1,1, -10.457, 10446.134, 376.386, 52829.705 23/11/12,23:38:03,01,09,1, 11.9,1,1, -10.457, 10446.169, 376.359, 52829.676 23/11/12,23:38:03,02,09,1, 11.9,1,1, -10.457, 10446.148, 376.347, 52829.682 23/11/12,23:38:03,03,09,1, 11.9,1,1, -10.457, 10446.177, 376.358, 52829.692 23/11/12,23:38:03,04,09,1, 11.9,1,1, -10.457, 10446.157, 376.328, 52829.660 23/11/12,23:38:03,05,09,1, 11.9,1,1, -10.457, 10446.184, 376.378, 52829.689 23/11/12,23:38:03,06,09,1, 11.9,1,1, -10.457, 10446.192, 376.384, 52829.698 23/11/12,23:38:03,07,09,1, 11.9,1,1, -10.457, 10446.169, 376.378, 52829.724 23/11/12,23:38:03,08,09,1, 11.9,1,1, -10.457, 10446.215, 376.344, 52829.695 23/11/12,23:38:03,09,09,1, 11.9,1,1, -10.457, 10446.210, 376.395, 52829.719 23/11/12,23:38:03,10,09,1, 11.9,1,1, -10.457, 10446.215, 376.348, 52829.721 23/11/12,23:38:03,11,09,1, 11.9,1,1, -10.457, 10446.205, 376.356, 52829.761 23/11/12,23:38:03,12,09,1, 11.9,1,1, -10.457, 10446.196, 376.340, 52829.689 23/11/12,23:38:03,13,09,1, 11.9,1,1, -10.457, 10446.204, 376.336, 52829.693 23/11/12,23:38:03,14,09,1, 11.9,1,1, -10.457, 10446.243, 376.370, 52829.753 23/11/12,23:38:03,15,09,1, 11.9,1,1, -10.457, 10446.253, 376.340, 52829.678 23/11/12,23:38:03,16,09,1, 11.9,1,1, -10.457, 10446.234, 376.362, 52829.732 23/11/12,23:38:03,17,09,1, 11.9,1,1, -10.457, 10446.256, 376.322, 52829.625 23/11/12,23:38:03,18,09,1, 11.9,1,1, -10.457, 10446.254, 376.375, 52829.724 23/11/12,23:38:03,19,09,1, 11.9,1,1, -10.457, 10446.270, 376.336, 52829.680 23/11/12,23:38:04,00,09,1, 11.9,1,1, -10.459, 10446.267, 376.336, 52829.680 23/11/12,23:38:04,01,09,1, 11.9,1,1, -10.459, 10446.281, 376.353, 52829.723 23/11/12,23:38:04,02,09,1, 11.9,1,1, -10.459, 10446.257, 376.348, 52829.717 23/11/12,23:38:04,03,09,1, 11.9,1,1, -10.459, 10446.279, 376.349, 52829.685 23/11/12,23:38:04,04,09,1, 11.9,1,1, -10.459, 10446.296, 376.335, 52829.704 23/11/12,23:38:04,05,09,1, 11.9,1,1, -10.459, 10446.293, 376.317, 52829.721 23/11/12,23:38:04,06,09,1, 11.9,1,1, -10.459, 10446.301, 376.365, 52829.677 23/11/12,23:38:04,07,09,1, 11.9,1,1, -10.459, 10446.307, 376.353, 52829.653 23/11/12,23:38:04,08,09,1, 11.9,1,1, -10.459, 10446.317, 376.346, 52829.672 23/11/12,23:38:04,09,09,1, 11.9,1,1, -10.459, 10446.331, 376.334, 52829.705 23/11/12,23:38:04,10,09,1, 11.9,1,1, -10.459, 10446.330, 376.328, 52829.734 23/11/12,23:38:04,11,09,1, 11.9,1,1, -10.459, 10446.348, 376.312, 52829.674 23/11/12,23:38:04,12,09,1, 11.9,1,1, -10.459, 10446.348, 376.330, 52829.640 23/11/12,23:38:04,13,09,1, 11.9,1,1, -10.459, 10446.343, 376.326, 52829.659 23/11/12,23:38:04,14,09,1, 11.9,1,1, -10.459, 10446.350, 376.324, 52829.699 23/11/12,23:38:04,15,09,1, 11.9,1,1, -10.459, 10446.358, 376.334, 52829.677 23/11/12,23:38:04,16,09,1, 11.9,1,1, -10.459, 10446.355, 376.308, 52829.651 23/11/12,23:38:04,17,09,1, 11.9,1,1, -10.459, 10446.346, 376.297, 52829.673 23/11/12,23:38:04,18,09,1, 11.9,1,1, -10.459, 10446.366, 376.335, 52829.683 23/11/12,23:38:04,19,09,1, 11.9,1,1, -10.459, 10446.384, 376.309, 52829.686 23/11/12,23:38:05,00,09,1, 11.9,1,1, -10.458, 10446.376, 376.309, 52829.686 23/11/12,23:38:05,01,09,1, 11.9,1,1, -10.458, 10446.387, 376.325, 52829.686 23/11/12,23:38:05,02,09,1, 11.9,1,1, -10.458, 10446.381, 376.329, 52829.670 23/11/12,23:38:05,03,09,1, 11.9,1,1, -10.458, 10446.396, 376.358, 52829.672 23/11/12,23:38:05,04,09,1, 11.9,1,1, -10.458, 10446.403, 376.321, 52829.664 23/11/12,23:38:05,05,09,1, 11.9,1,1, -10.458, 10446.408, 376.288, 52829.651 23/11/12,23:38:05,06,09,1, 11.9,1,1, -10.458, 10446.413, 376.307, 52829.636 23/11/12,23:38:05,07,09,1, 11.9,1,1, -10.458, 10446.404, 376.296, 52829.696 23/11/12,23:38:05,08,09,1, 11.9,1,1, -10.458, 10446.451, 376.319, 52829.670 23/11/12,23:38:05,09,09,1, 11.9,1,1, -10.458, 10446.443, 376.326, 52829.666 23/11/12,23:38:05,10,09,1, 11.9,1,1, -10.458, 10446.444, 376.316, 52829.664 23/11/12,23:38:05,11,09,1, 11.9,1,1, -10.458, 10446.467, 376.318, 52829.712 23/11/12,23:38:05,12,09,1, 11.9,1,1, -10.458, 10446.417, 376.315, 52829.663 23/11/12,23:38:05,13,09,1, 11.9,1,1, -10.458, 10446.446, 376.306, 52829.685 23/11/12,23:38:05,14,09,1, 11.9,1,1, -10.458, 10446.464, 376.293, 52829.669 23/11/12,23:38:05,15,09,1, 11.9,1,1, -10.458, 10446.479, 376.318, 52829.674 23/11/12,23:38:05,16,09,1, 11.9,1,1, -10.458, 10446.479, 376.290, 52829.639 23/11/12,23:38:05,17,09,1, 11.9,1,1, -10.458, 10446.497, 376.330, 52829.670 23/11/12,23:38:05,18,09,1, 11.9,1,1, -10.458, 10446.492, 376.288, 52829.630 23/11/12,23:38:05,19,09,1, 11.9,1,1, -10.458, 10446.480, 376.324, 52829.683 23/11/12,23:38:06,00,09,1, 11.9,1,1, -10.457, 10446.476, 376.324, 52829.683 23/11/12,23:38:06,01,09,1, 11.9,1,1, -10.457, 10446.510, 376.267, 52829.399 23/11/12,23:38:06,02,09,1, 11.9,1,1, -10.457, 10446.467, 376.312, 52829.637 23/11/12,23:38:06,03,09,1, 11.9,1,1, -10.457, 10446.512, 376.328, 52829.704 23/11/12,23:38:06,04,09,1, 11.9,1,1, -10.457, 10446.542, 376.304, 52829.624 23/11/12,23:38:06,05,09,1, 11.9,1,1, -10.457, 10446.508, 376.308, 52829.650 23/11/12,23:38:06,06,09,1, 11.9,1,1, -10.457, 10446.520, 376.285, 52829.648 23/11/12,23:38:06,07,09,1, 11.9,1,1, -10.457, 10446.529, 376.295, 52829.647 23/11/12,23:38:06,08,09,1, 11.9,1,1, -10.457, 10446.509, 376.297, 52829.635 23/11/12,23:38:06,09,09,1, 11.9,1,1, -10.457, 10446.543, 376.299, 52829.676 23/11/12,23:38:06,10,09,1, 11.9,1,1, -10.457, 10446.549, 376.293, 52829.639 23/11/12,23:38:06,11,09,1, 11.9,1,1, -10.457, 10446.555, 376.314, 52829.688 23/11/12,23:38:06,12,09,1, 11.9,1,1, -10.457, 10446.563, 376.301, 52829.681 23/11/12,23:38:06,13,09,1, 11.9,1,1, -10.457, 10446.581, 376.318, 52829.639 23/11/12,23:38:06,14,09,1, 11.9,1,1, -10.457, 10446.594, 376.299, 52829.649 23/11/12,23:38:06,15,09,1, 11.9,1,1, -10.457, 10446.601, 376.293, 52829.663 23/11/12,23:38:06,16,09,1, 11.9,1,1, -10.457, 10446.573, 376.291, 52829.609 23/11/12,23:38:06,17,09,1, 11.9,1,1, -10.457, 10446.586, 376.305, 52829.610 23/11/12,23:38:06,18,09,1, 11.9,1,1, -10.457, 10446.594, 376.307, 52829.629 23/11/12,23:38:06,19,09,1, 11.9,1,1, -10.457, 10446.604, 376.306, 52829.658 23/11/12,23:38:07,00,10,1, 11.9,1,1, -10.459, 10446.601, 376.306, 52829.658 23/11/12,23:38:07,01,10,1, 11.9,1,1, -10.459, 10446.615, 376.301, 52829.648 23/11/12,23:38:07,02,10,1, 11.9,1,1, -10.459, 10446.626, 376.288, 52829.600 23/11/12,23:38:07,03,10,1, 11.9,1,1, -10.459, 10446.609, 376.308, 52829.891 23/11/12,23:38:07,04,10,1, 11.9,1,1, -10.459, 10446.652, 376.295, 52829.668 23/11/12,23:38:07,05,10,1, 11.9,1,1, -10.459, 10446.638, 376.293, 52829.617 23/11/12,23:38:07,06,10,1, 11.9,1,1, -10.459, 10446.660, 376.307, 52829.667 23/11/12,23:38:07,07,10,1, 11.9,1,1, -10.459, 10446.626, 376.297, 52829.630 23/11/12,23:38:07,08,10,1, 11.9,1,1, -10.459, 10446.654, 376.301, 52829.634 23/11/12,23:38:07,09,10,1, 11.9,1,1, -10.459, 10446.662, 376.297, 52829.657 23/11/12,23:38:07,10,10,1, 11.9,1,1, -10.459, 10446.675, 376.288, 52829.623 23/11/12,23:38:07,11,10,1, 11.9,1,1, -10.459, 10446.711, 376.291, 52829.610 23/11/12,23:38:07,12,10,1, 11.9,1,1, -10.459, 10446.682, 376.295, 52829.635 23/11/12,23:38:07,13,10,1, 11.9,1,1, -10.459, 10446.675, 376.295, 52829.608 23/11/12,23:38:07,14,10,1, 11.9,1,1, -10.459, 10446.689, 376.319, 52829.657 23/11/12,23:38:07,15,10,1, 11.9,1,1, -10.459, 10446.692, 376.292, 52829.619 23/11/12,23:38:07,16,10,1, 11.9,1,1, -10.459, 10446.691, 376.295, 52829.594 23/11/12,23:38:07,17,10,1, 11.9,1,1, -10.459, 10446.694, 376.270, 52829.626 23/11/12,23:38:07,18,10,1, 11.9,1,1, -10.459, 10446.699, 376.276, 52829.561 23/11/12,23:38:07,19,10,1, 11.9,1,1, -10.459, 10446.729, 376.304, 52829.679 23/11/12,23:38:08,00,10,1, 11.8,1,1, -10.456, 10446.726, 376.304, 52829.679 23/11/12,23:38:08,01,10,1, 11.8,1,1, -10.456, 10446.735, 376.296, 52829.637 23/11/12,23:38:08,02,10,1, 11.8,1,1, -10.456, 10446.732, 376.303, 52829.636 23/11/12,23:38:08,03,10,1, 11.8,1,1, -10.456, 10446.709, 376.296, 52829.591 23/11/12,23:38:08,04,10,1, 11.8,1,1, -10.456, 10446.737, 376.266, 52829.611 23/11/12,23:38:08,05,10,1, 11.8,1,1, -10.456, 10446.726, 376.297, 52829.645 23/11/12,23:38:08,06,10,1, 11.8,1,1, -10.456, 10446.729, 376.302, 52829.660 23/11/12,23:38:08,07,10,1, 11.8,1,1, -10.456, 10446.744, 376.304, 52829.584 23/11/12,23:38:08,08,10,1, 11.8,1,1, -10.456, 10446.766, 376.302, 52829.649 23/11/12,23:38:08,09,10,1, 11.8,1,1, -10.456, 10446.760, 376.325, 52829.653 23/11/12,23:38:08,10,10,1, 11.8,1,1, -10.456, 10446.789, 376.310, 52829.624 23/11/12,23:38:08,11,10,1, 11.8,1,1, -10.456, 10446.774, 376.289, 52829.648 23/11/12,23:38:08,12,10,1, 11.8,1,1, -10.456, 10446.793, 376.299, 52829.656 23/11/12,23:38:08,13,10,1, 11.8,1,1, -10.456, 10446.781, 376.306, 52829.657 23/11/12,23:38:08,14,10,1, 11.8,1,1, -10.456, 10446.810, 376.292, 52829.657 23/11/12,23:38:08,15,10,1, 11.8,1,1, -10.456, 10446.797, 376.299, 52829.632 23/11/12,23:38:08,16,10,1, 11.8,1,1, -10.456, 10446.808, 376.288, 52829.572 23/11/12,23:38:08,17,10,1, 11.8,1,1, -10.456, 10446.774, 376.273, 52829.596 23/11/12,23:38:08,18,10,1, 11.8,1,1, -10.456, 10446.810, 376.313, 52829.631 23/11/12,23:38:08,19,10,1, 11.8,1,1, -10.456, 10446.843, 376.290, 52829.648 23/11/12,23:38:09,00,09,1, 11.9,1,1, -10.460, 10446.843, 376.290, 52829.648 23/11/12,23:38:09,01,09,1, 11.9,1,1, -10.460, 10446.824, 376.290, 52829.624 23/11/12,23:38:09,02,09,1, 11.9,1,1, -10.460, 10446.835, 376.291, 52829.643 23/11/12,23:38:09,03,09,1, 11.9,1,1, -10.460, 10446.860, 376.267, 52829.609 23/11/12,23:38:09,04,09,1, 11.9,1,1, -10.460, 10446.836, 376.264, 52829.603 23/11/12,23:38:09,05,09,1, 11.9,1,1, -10.460, 10446.837, 376.254, 52829.594 23/11/12,23:38:09,06,09,1, 11.9,1,1, -10.460, 10446.857, 376.260, 52829.621 23/11/12,23:38:09,07,09,1, 11.9,1,1, -10.460, 10446.866, 376.290, 52829.640 23/11/12,23:38:09,08,09,1, 11.9,1,1, -10.460, 10446.861, 376.271, 52829.612 23/11/12,23:38:09,09,09,1, 11.9,1,1, -10.460, 10446.867, 376.278, 52829.623 23/11/12,23:38:09,10,09,1, 11.9,1,1, -10.460, 10446.884, 376.264, 52829.611 23/11/12,23:38:09,11,09,1, 11.9,1,1, -10.460, 10446.877, 376.237, 52829.582 23/11/12,23:38:09,12,09,1, 11.9,1,1, -10.460, 10446.887, 376.260, 52829.600 23/11/12,23:38:09,13,09,1, 11.9,1,1, -10.460, 10446.869, 376.252, 52829.648 23/11/12,23:38:09,14,09,1, 11.9,1,1, -10.460, 10446.916, 376.262, 52829.622 23/11/12,23:38:09,15,09,1, 11.9,1,1, -10.460, 10446.892, 376.260, 52829.612 23/11/12,23:38:09,16,09,1, 11.9,1,1, -10.460, 10446.908, 376.279, 52829.595 23/11/12,23:38:09,17,09,1, 11.9,1,1, -10.460, 10446.919, 376.230, 52829.615 23/11/12,23:38:09,18,09,1, 11.9,1,1, -10.460, 10446.921, 376.232, 52829.579 23/11/12,23:38:09,19,09,1, 11.9,1,1, -10.460, 10446.920, 376.307, 52829.659 23/11/12,23:38:10,00,09,1, 11.8,1,1, -10.456, 10446.918, 376.307, 52829.659 23/11/12,23:38:10,01,09,1, 11.8,1,1, -10.456, 10446.940, 376.258, 52829.572 23/11/12,23:38:10,02,09,1, 11.8,1,1, -10.456, 10446.944, 376.247, 52829.587 23/11/12,23:38:10,03,09,1, 11.8,1,1, -10.456, 10446.930, 376.249, 52829.604 23/11/12,23:38:10,04,09,1, 11.8,1,1, -10.456, 10446.924, 376.247, 52829.606 23/11/12,23:38:10,05,09,1, 11.8,1,1, -10.456, 10446.921, 376.231, 52829.579 23/11/12,23:38:10,06,09,1, 11.8,1,1, -10.456, 10446.941, 376.242, 52829.565 23/11/12,23:38:10,07,09,1, 11.8,1,1, -10.456, 10446.976, 376.257, 52829.537 23/11/12,23:38:10,08,09,1, 11.8,1,1, -10.456, 10446.959, 376.207, 52829.573 23/11/12,23:38:10,09,09,1, 11.8,1,1, -10.456, 10446.959, 376.251, 52829.569 23/11/12,23:38:10,10,09,1, 11.8,1,1, -10.456, 10446.977, 376.268, 52829.611 23/11/12,23:38:10,11,09,1, 11.8,1,1, -10.456, 10446.977, 376.255, 52829.600 23/11/12,23:38:10,12,09,1, 11.8,1,1, -10.456, 10446.962, 376.223, 52829.591 23/11/12,23:38:10,13,09,1, 11.8,1,1, -10.456, 10446.989, 376.244, 52829.618 23/11/12,23:38:10,14,09,1, 11.8,1,1, -10.456, 10446.982, 376.241, 52829.613 23/11/12,23:38:10,15,09,1, 11.8,1,1, -10.456, 10447.010, 376.246, 52829.613 23/11/12,23:38:10,16,09,1, 11.8,1,1, -10.456, 10447.012, 376.232, 52829.567 23/11/12,23:38:10,17,09,1, 11.8,1,1, -10.456, 10447.034, 376.234, 52829.588 23/11/12,23:38:10,18,09,1, 11.8,1,1, -10.456, 10447.004, 376.232, 52829.595 23/11/12,23:38:10,19,09,1, 11.8,1,1, -10.456, 10446.997, 376.192, 52829.584 23/11/12,23:38:11,00,09,1, 11.9,1,1, -10.455, 10446.993, 376.192, 52829.584 23/11/12,23:38:11,01,09,1, 11.9,1,1, -10.455, 10447.015, 376.222, 52829.598 23/11/12,23:38:11,02,09,1, 11.9,1,1, -10.455, 10447.008, 376.202, 52829.581 23/11/12,23:38:11,03,09,1, 11.9,1,1, -10.455, 10447.028, 376.231, 52829.580 23/11/12,23:38:11,04,09,1, 11.9,1,1, -10.455, 10447.031, 376.246, 52829.628 23/11/12,23:38:11,05,09,1, 11.9,1,1, -10.455, 10447.041, 376.220, 52829.574 23/11/12,23:38:11,06,09,1, 11.9,1,1, -10.455, 10447.047, 376.257, 52829.565 23/11/12,23:38:11,07,09,1, 11.9,1,1, -10.455, 10447.047, 376.209, 52829.559 23/11/12,23:38:11,08,09,1, 11.9,1,1, -10.455, 10447.052, 376.228, 52829.563 23/11/12,23:38:11,09,09,1, 11.9,1,1, -10.455, 10447.070, 376.216, 52829.626 23/11/12,23:38:11,10,09,1, 11.9,1,1, -10.455, 10447.088, 376.211, 52829.592 23/11/12,23:38:11,11,09,1, 11.9,1,1, -10.455, 10447.088, 376.226, 52829.432 23/11/12,23:38:11,12,09,1, 11.9,1,1, -10.455, 10447.048, 376.225, 52829.652 23/11/12,23:38:11,13,09,1, 11.9,1,1, -10.455, 10447.079, 376.236, 52829.633 23/11/12,23:38:11,14,09,1, 11.9,1,1, -10.455, 10447.080, 376.222, 52829.626 23/11/12,23:38:11,15,09,1, 11.9,1,1, -10.455, 10447.063, 376.223, 52829.603 23/11/12,23:38:11,16,09,1, 11.9,1,1, -10.455, 10447.103, 376.200, 52829.561 23/11/12,23:38:11,17,09,1, 11.9,1,1, -10.455, 10447.122, 376.205, 52829.692 23/11/12,23:38:11,18,09,1, 11.9,1,1, -10.455, 10447.131, 376.186, 52829.504 23/11/12,23:38:11,19,09,1, 11.9,1,1, -10.455, 10447.136, 376.201, 52829.592 23/11/12,23:38:12,00,09,1, 11.9,1,1, -10.459, 10447.135, 376.201, 52829.592 23/11/12,23:38:12,01,09,1, 11.9,1,1, -10.459, 10447.121, 376.196, 52829.611 23/11/12,23:38:12,02,09,1, 11.9,1,1, -10.459, 10447.127, 376.188, 52829.537 23/11/12,23:38:12,03,09,1, 11.9,1,1, -10.459, 10447.121, 376.220, 52829.591 23/11/12,23:38:12,04,09,1, 11.9,1,1, -10.459, 10447.117, 376.203, 52829.575 23/11/12,23:38:12,05,09,1, 11.9,1,1, -10.459, 10447.136, 376.196, 52829.560 23/11/12,23:38:12,06,09,1, 11.9,1,1, -10.459, 10447.120, 376.221, 52829.566 23/11/12,23:38:12,07,09,1, 11.9,1,1, -10.459, 10447.154, 376.185, 52829.570 23/11/12,23:38:12,08,09,1, 11.9,1,1, -10.459, 10447.150, 376.216, 52829.578 23/11/12,23:38:12,09,09,1, 11.9,1,1, -10.459, 10447.184, 376.187, 52829.595 23/11/12,23:38:12,10,09,1, 11.9,1,1, -10.459, 10447.162, 376.196, 52829.587 23/11/12,23:38:12,11,09,1, 11.9,1,1, -10.459, 10447.191, 376.199, 52829.607 23/11/12,23:38:12,12,09,1, 11.9,1,1, -10.459, 10447.157, 376.187, 52829.575 23/11/12,23:38:12,13,09,1, 11.9,1,1, -10.459, 10447.193, 376.192, 52829.609 23/11/12,23:38:12,14,09,1, 11.9,1,1, -10.459, 10447.199, 376.199, 52829.572 23/11/12,23:38:12,15,09,1, 11.9,1,1, -10.459, 10447.190, 376.193, 52829.593 23/11/12,23:38:12,16,09,1, 11.9,1,1, -10.459, 10447.190, 376.181, 52829.590 23/11/12,23:38:12,17,09,1, 11.9,1,1, -10.459, 10447.175, 376.196, 52829.600 23/11/12,23:38:12,18,09,1, 11.9,1,1, -10.459, 10447.189, 376.180, 52829.546 23/11/12,23:38:12,19,09,1, 11.9,1,1, -10.459, 10447.204, 376.196, 52829.541 23/11/12,23:38:13,00,09,1, 11.9,1,1, -10.456, 10447.202, 376.196, 52829.541 23/11/12,23:38:13,01,09,1, 11.9,1,1, -10.456, 10447.221, 376.225, 52829.565 23/11/12,23:38:13,02,09,1, 11.9,1,1, -10.456, 10447.225, 376.228, 52829.571 23/11/12,23:38:13,03,09,1, 11.9,1,1, -10.456, 10447.233, 376.189, 52829.542 23/11/12,23:38:13,04,09,1, 11.9,1,1, -10.456, 10447.221, 376.191, 52829.545 23/11/12,23:38:13,05,09,1, 11.9,1,1, -10.456, 10447.221, 376.178, 52829.612 23/11/12,23:38:13,06,09,1, 11.9,1,1, -10.456, 10447.230, 376.199, 52829.555 23/11/12,23:38:13,07,09,1, 11.9,1,1, -10.456, 10447.246, 376.195, 52829.540 23/11/12,23:38:13,08,09,1, 11.9,1,1, -10.456, 10447.251, 376.208, 52829.571 23/11/12,23:38:13,09,09,1, 11.9,1,1, -10.456, 10447.244, 376.215, 52829.532 23/11/12,23:38:13,10,09,1, 11.9,1,1, -10.456, 10447.260, 376.199, 52829.536 23/11/12,23:38:13,11,09,1, 11.9,1,1, -10.456, 10447.244, 376.199, 52829.573 23/11/12,23:38:13,12,09,1, 11.9,1,1, -10.456, 10447.258, 376.198, 52829.520 23/11/12,23:38:13,13,09,1, 11.9,1,1, -10.456, 10447.248, 376.219, 52829.598 23/11/12,23:38:13,14,09,1, 11.9,1,1, -10.456, 10447.268, 376.212, 52829.609 23/11/12,23:38:13,15,09,1, 11.9,1,1, -10.456, 10447.254, 376.190, 52829.581 23/11/12,23:38:13,16,09,1, 11.9,1,1, -10.456, 10447.272, 376.192, 52829.536 23/11/12,23:38:13,17,09,1, 11.9,1,1, -10.456, 10447.287, 376.193, 52829.541 23/11/12,23:38:13,18,09,1, 11.9,1,1, -10.456, 10447.273, 376.150, 52829.541 23/11/12,23:38:13,19,09,1, 11.9,1,1, -10.456, 10447.282, 376.172, 52829.536 23/11/12,23:38:14,00,09,1, 11.9,1,1, -10.459, 10447.277, 376.172, 52829.536 23/11/12,23:38:14,01,09,1, 11.9,1,1, -10.459, 10447.315, 376.208, 52829.573 23/11/12,23:38:14,02,09,1, 11.9,1,1, -10.459, 10447.296, 376.167, 52829.554 23/11/12,23:38:14,03,09,1, 11.9,1,1, -10.459, 10447.326, 376.172, 52829.508 23/11/12,23:38:14,04,09,1, 11.9,1,1, -10.459, 10447.310, 376.175, 52829.510 23/11/12,23:38:14,05,09,1, 11.9,1,1, -10.459, 10447.315, 376.177, 52829.469 23/11/12,23:38:14,06,09,1, 11.9,1,1, -10.459, 10447.332, 376.183, 52829.530 23/11/12,23:38:14,07,09,1, 11.9,1,1, -10.459, 10447.306, 376.174, 52829.547 23/11/12,23:38:14,08,09,1, 11.9,1,1, -10.459, 10447.325, 376.184, 52829.551 23/11/12,23:38:14,09,09,1, 11.9,1,1, -10.459, 10447.333, 376.153, 52829.538 23/11/12,23:38:14,10,09,1, 11.9,1,1, -10.459, 10447.330, 376.165, 52829.525 23/11/12,23:38:14,11,09,1, 11.9,1,1, -10.459, 10447.327, 376.157, 52829.539 23/11/12,23:38:14,12,09,1, 11.9,1,1, -10.459, 10447.330, 376.185, 52829.547 23/11/12,23:38:14,13,09,1, 11.9,1,1, -10.459, 10447.362, 376.137, 52829.581 23/11/12,23:38:14,14,09,1, 11.9,1,1, -10.459, 10447.339, 376.172, 52829.519 23/11/12,23:38:14,15,09,1, 11.9,1,1, -10.459, 10447.354, 376.175, 52829.519 23/11/12,23:38:14,16,09,1, 11.9,1,1, -10.459, 10447.388, 376.187, 52829.535 23/11/12,23:38:14,17,09,1, 11.9,1,1, -10.459, 10447.361, 376.197, 52829.553 23/11/12,23:38:14,18,09,1, 11.9,1,1, -10.459, 10447.386, 376.179, 52829.503 23/11/12,23:38:14,19,09,1, 11.9,1,1, -10.459, 10447.368, 376.167, 52829.494 23/11/12,23:38:15,00,09,1, 11.8,1,1, -10.461, 10447.360, 376.167, 52829.494 23/11/12,23:38:15,01,09,1, 11.8,1,1, -10.461, 10447.414, 376.172, 52829.560 23/11/12,23:38:15,02,09,1, 11.8,1,1, -10.461, 10447.414, 376.150, 52829.526 23/11/12,23:38:15,03,09,1, 11.8,1,1, -10.461, 10447.409, 376.148, 52829.523 23/11/12,23:38:15,04,09,1, 11.8,1,1, -10.461, 10447.410, 376.172, 52829.507 23/11/12,23:38:15,05,09,1, 11.8,1,1, -10.461, 10447.401, 376.190, 52829.578 23/11/12,23:38:15,06,09,1, 11.8,1,1, -10.461, 10447.398, 376.131, 52829.543 23/11/12,23:38:15,07,09,1, 11.8,1,1, -10.461, 10447.432, 376.163, 52829.540 23/11/12,23:38:15,08,09,1, 11.8,1,1, -10.461, 10447.432, 376.157, 52829.520 23/11/12,23:38:15,09,09,1, 11.8,1,1, -10.461, 10447.445, 376.145, 52829.562 23/11/12,23:38:15,10,09,1, 11.8,1,1, -10.461, 10447.402, 376.149, 52829.497 23/11/12,23:38:15,11,09,1, 11.8,1,1, -10.461, 10447.420, 376.158, 52829.518 23/11/12,23:38:15,12,09,1, 11.8,1,1, -10.461, 10447.426, 376.158, 52829.509 23/11/12,23:38:15,13,09,1, 11.8,1,1, -10.461, 10447.447, 376.175, 52829.549 23/11/12,23:38:15,14,09,1, 11.8,1,1, -10.461, 10447.472, 376.163, 52829.561 23/11/12,23:38:15,15,09,1, 11.8,1,1, -10.461, 10447.457, 376.190, 52829.536 23/11/12,23:38:15,16,09,1, 11.8,1,1, -10.461, 10447.478, 376.147, 52829.495 23/11/12,23:38:15,17,09,1, 11.8,1,1, -10.461, 10447.464, 376.137, 52829.489 23/11/12,23:38:15,18,09,1, 11.8,1,1, -10.461, 10447.482, 376.169, 52829.520 23/11/12,23:38:15,19,09,1, 11.8,1,1, -10.461, 10447.471, 376.158, 52829.554 23/11/12,23:38:16,00,09,1, 11.9,1,1, -10.458, 10447.469, 376.158, 52829.554 23/11/12,23:38:16,01,09,1, 11.9,1,1, -10.458, 10447.459, 376.139, 52829.497 23/11/12,23:38:16,02,09,1, 11.9,1,1, -10.458, 10447.502, 376.164, 52829.488 23/11/12,23:38:16,03,09,1, 11.9,1,1, -10.458, 10447.535, 376.128, 52829.266 23/11/12,23:38:16,04,09,1, 11.9,1,1, -10.458, 10447.512, 376.129, 52829.419 23/11/12,23:38:16,05,09,1, 11.9,1,1, -10.458, 10447.492, 376.153, 52829.476 23/11/12,23:38:16,06,09,1, 11.9,1,1, -10.458, 10447.503, 376.145, 52829.470 23/11/12,23:38:16,07,09,1, 11.9,1,1, -10.458, 10447.517, 376.147, 52829.486 23/11/12,23:38:16,08,09,1, 11.9,1,1, -10.458, 10447.517, 376.182, 52829.498 23/11/12,23:38:16,09,09,1, 11.9,1,1, -10.458, 10447.509, 376.149, 52829.491 23/11/12,23:38:16,10,09,1, 11.9,1,1, -10.458, 10447.536, 376.120, 52829.469 23/11/12,23:38:16,11,09,1, 11.9,1,1, -10.458, 10447.512, 376.149, 52829.467 23/11/12,23:38:16,12,09,1, 11.9,1,1, -10.458, 10447.532, 376.168, 52829.519 23/11/12,23:38:16,13,09,1, 11.9,1,1, -10.458, 10447.552, 376.161, 52829.517 23/11/12,23:38:16,14,09,1, 11.9,1,1, -10.458, 10447.563, 376.163, 52829.519 23/11/12,23:38:16,15,09,1, 11.9,1,1, -10.458, 10447.547, 376.172, 52829.519 23/11/12,23:38:16,16,09,1, 11.9,1,1, -10.458, 10447.546, 376.148, 52829.537 23/11/12,23:38:16,17,09,1, 11.9,1,1, -10.458, 10447.563, 376.145, 52829.474 23/11/12,23:38:16,18,09,1, 11.9,1,1, -10.458, 10447.570, 376.148, 52829.489 23/11/12,23:38:16,19,09,1, 11.9,1,1, -10.458, 10447.562, 376.142, 52829.515 23/11/12,23:38:17,00,09,1, 11.8,1,1, -10.457, 10447.561, 376.142, 52829.515 23/11/12,23:38:17,01,09,1, 11.8,1,1, -10.457, 10447.575, 376.150, 52829.489 23/11/12,23:38:17,02,09,1, 11.8,1,1, -10.457, 10447.587, 376.153, 52829.490 23/11/12,23:38:17,03,09,1, 11.8,1,1, -10.457, 10447.587, 376.110, 52829.475 23/11/12,23:38:17,04,09,1, 11.8,1,1, -10.457, 10447.599, 376.133, 52829.444 23/11/12,23:38:17,05,09,1, 11.8,1,1, -10.457, 10447.590, 376.146, 52829.488 23/11/12,23:38:17,06,09,1, 11.8,1,1, -10.457, 10447.603, 376.113, 52829.470 23/11/12,23:38:17,07,09,1, 11.8,1,1, -10.457, 10447.598, 376.149, 52829.487 23/11/12,23:38:17,08,09,1, 11.8,1,1, -10.457, 10447.601, 376.133, 52829.496 23/11/12,23:38:17,09,09,1, 11.8,1,1, -10.457, 10447.619, 376.159, 52829.525 23/11/12,23:38:17,10,09,1, 11.8,1,1, -10.457, 10447.624, 376.136, 52829.465 23/11/12,23:38:17,11,09,1, 11.8,1,1, -10.457, 10447.626, 376.143, 52829.466 23/11/12,23:38:17,12,09,1, 11.8,1,1, -10.457, 10447.642, 376.134, 52829.470 23/11/12,23:38:17,13,09,1, 11.8,1,1, -10.457, 10447.660, 376.133, 52829.474 23/11/12,23:38:17,14,09,1, 11.8,1,1, -10.457, 10447.625, 376.107, 52829.470 23/11/12,23:38:17,15,09,1, 11.8,1,1, -10.457, 10447.647, 376.114, 52829.461 23/11/12,23:38:17,16,09,1, 11.8,1,1, -10.457, 10447.633, 376.130, 52829.438 23/11/12,23:38:17,17,09,1, 11.8,1,1, -10.457, 10447.657, 376.147, 52829.477 23/11/12,23:38:17,18,09,1, 11.8,1,1, -10.457, 10447.666, 376.135, 52829.472 23/11/12,23:38:17,19,09,1, 11.8,1,1, -10.457, 10447.675, 376.136, 52829.465 23/11/12,23:38:18,00,09,1, 11.9,1,1, -10.460, 10447.669, 376.136, 52829.465 23/11/12,23:38:18,01,09,1, 11.9,1,1, -10.460, 10447.704, 376.140, 52829.503 23/11/12,23:38:18,02,09,1, 11.9,1,1, -10.460, 10447.693, 376.107, 52829.452 23/11/12,23:38:18,03,09,1, 11.9,1,1, -10.460, 10447.693, 376.122, 52829.459 23/11/12,23:38:18,04,09,1, 11.9,1,1, -10.460, 10447.718, 376.143, 52829.501 23/11/12,23:38:18,05,09,1, 11.9,1,1, -10.460, 10447.713, 376.133, 52829.475 23/11/12,23:38:18,06,09,1, 11.9,1,1, -10.460, 10447.714, 376.111, 52829.415 23/11/12,23:38:18,07,09,1, 11.9,1,1, -10.460, 10447.725, 376.142, 52829.476 23/11/12,23:38:18,08,09,1, 11.9,1,1, -10.460, 10447.736, 376.100, 52829.423 23/11/12,23:38:18,09,09,1, 11.9,1,1, -10.460, 10447.733, 376.143, 52829.446 23/11/12,23:38:18,10,09,1, 11.9,1,1, -10.460, 10447.744, 376.123, 52829.456 23/11/12,23:38:18,11,09,1, 11.9,1,1, -10.460, 10447.757, 376.122, 52829.461 23/11/12,23:38:18,12,09,1, 11.9,1,1, -10.460, 10447.765, 376.130, 52829.467 23/11/12,23:38:18,13,09,1, 11.9,1,1, -10.460, 10447.753, 376.113, 52829.480 23/11/12,23:38:18,14,09,1, 11.9,1,1, -10.460, 10447.767, 376.121, 52829.519 23/11/12,23:38:18,15,09,1, 11.9,1,1, -10.460, 10447.765, 376.154, 52829.450 23/11/12,23:38:18,16,09,1, 11.9,1,1, -10.460, 10447.783, 376.112, 52829.460 23/11/12,23:38:18,17,09,1, 11.9,1,1, -10.460, 10447.748, 376.114, 52829.456 23/11/12,23:38:18,18,09,1, 11.9,1,1, -10.460, 10447.783, 376.117, 52829.420 23/11/12,23:38:18,19,09,1, 11.9,1,1, -10.460, 10447.788, 376.134, 52829.470 23/11/12,23:38:19,00,09,1, 11.8,1,1, -10.459, 10447.786, 376.134, 52829.470 23/11/12,23:38:19,01,09,1, 11.8,1,1, -10.459, 10447.795, 376.127, 52829.402 23/11/12,23:38:19,02,09,1, 11.8,1,1, -10.459, 10447.813, 376.155, 52829.502 23/11/12,23:38:19,03,09,1, 11.8,1,1, -10.459, 10447.803, 376.146, 52829.415 23/11/12,23:38:19,04,09,1, 11.8,1,1, -10.459, 10447.808, 376.141, 52829.401 23/11/12,23:38:19,05,09,1, 11.8,1,1, -10.459, 10447.839, 376.128, 52829.412 23/11/12,23:38:19,06,09,1, 11.8,1,1, -10.459, 10447.835, 376.149, 52829.469 23/11/12,23:38:19,07,09,1, 11.8,1,1, -10.459, 10447.836, 376.135, 52829.430 23/11/12,23:38:19,08,09,1, 11.8,1,1, -10.459, 10447.821, 376.129, 52829.443 23/11/12,23:38:19,09,09,1, 11.8,1,1, -10.459, 10447.844, 376.137, 52829.425 23/11/12,23:38:19,10,09,1, 11.8,1,1, -10.459, 10447.838, 376.117, 52829.418 23/11/12,23:38:19,11,09,1, 11.8,1,1, -10.459, 10447.876, 376.105, 52829.406 23/11/12,23:38:19,12,09,1, 11.8,1,1, -10.459, 10447.881, 376.127, 52829.464 23/11/12,23:38:19,13,09,1, 11.8,1,1, -10.459, 10447.854, 376.128, 52829.429 23/11/12,23:38:19,14,09,1, 11.8,1,1, -10.459, 10447.889, 376.136, 52829.437 23/11/12,23:38:19,15,09,1, 11.8,1,1, -10.459, 10447.866, 376.127, 52829.461 23/11/12,23:38:19,16,09,1, 11.8,1,1, -10.459, 10447.867, 376.123, 52829.429 23/11/12,23:38:19,17,09,1, 11.8,1,1, -10.459, 10447.882, 376.109, 52829.430 23/11/12,23:38:19,18,09,1, 11.8,1,1, -10.459, 10447.907, 376.114, 52829.448 23/11/12,23:38:19,19,09,1, 11.8,1,1, -10.459, 10447.922, 376.096, 52829.425 23/11/12,23:38:20,00,09,1, 11.9,1,1, -10.459, 10447.919, 376.096, 52829.425 23/11/12,23:38:20,01,09,1, 11.9,1,1, -10.459, 10447.922, 376.090, 52829.432 23/11/12,23:38:20,02,09,1, 11.9,1,1, -10.459, 10447.922, 376.104, 52829.453 23/11/12,23:38:20,03,09,1, 11.9,1,1, -10.459, 10447.931, 376.100, 52829.454 23/11/12,23:38:20,04,09,1, 11.9,1,1, -10.459, 10447.948, 376.086, 52829.422 23/11/12,23:38:20,05,09,1, 11.9,1,1, -10.459, 10447.952, 376.083, 52829.397 23/11/12,23:38:20,06,09,1, 11.9,1,1, -10.459, 10447.954, 376.087, 52829.408 23/11/12,23:38:20,07,09,1, 11.9,1,1, -10.459, 10447.951, 376.096, 52829.403 23/11/12,23:38:20,08,09,1, 11.9,1,1, -10.459, 10447.970, 376.108, 52829.473 23/11/12,23:38:20,09,09,1, 11.9,1,1, -10.459, 10447.947, 376.112, 52829.450 23/11/12,23:38:20,10,09,1, 11.9,1,1, -10.459, 10447.995, 376.100, 52829.411 23/11/12,23:38:20,11,09,1, 11.9,1,1, -10.459, 10447.962, 376.077, 52829.403 23/11/12,23:38:20,12,09,1, 11.9,1,1, -10.459, 10447.980, 376.096, 52829.394 23/11/12,23:38:20,13,09,1, 11.9,1,1, -10.459, 10447.997, 376.111, 52829.424 23/11/12,23:38:20,14,09,1, 11.9,1,1, -10.459, 10448.001, 376.107, 52829.393 23/11/12,23:38:20,15,09,1, 11.9,1,1, -10.459, 10448.011, 376.128, 52829.572 23/11/12,23:38:20,16,09,1, 11.9,1,1, -10.459, 10448.000, 376.099, 52829.456 23/11/12,23:38:20,17,09,1, 11.9,1,1, -10.459, 10447.996, 376.123, 52829.381 23/11/12,23:38:20,18,09,1, 11.9,1,1, -10.459, 10448.026, 376.101, 52829.394 23/11/12,23:38:20,19,09,1, 11.9,1,1, -10.459, 10448.020, 376.091, 52829.422 23/11/12,23:38:21,00,09,1, 11.9,1,1, -10.459, 10448.020, 376.091, 52829.422 23/11/12,23:38:21,01,09,1, 11.9,1,1, -10.459, 10448.037, 376.123, 52829.419 23/11/12,23:38:21,02,09,1, 11.9,1,1, -10.459, 10448.049, 376.094, 52829.412 23/11/12,23:38:21,03,09,1, 11.9,1,1, -10.459, 10448.068, 376.122, 52829.439 23/11/12,23:38:21,04,09,1, 11.9,1,1, -10.459, 10448.093, 376.105, 52829.420 23/11/12,23:38:21,05,09,1, 11.9,1,1, -10.459, 10448.065, 376.118, 52829.414 23/11/12,23:38:21,06,09,1, 11.9,1,1, -10.459, 10448.077, 376.107, 52829.394 23/11/12,23:38:21,07,09,1, 11.9,1,1, -10.459, 10448.093, 376.106, 52829.441 23/11/12,23:38:21,08,09,1, 11.9,1,1, -10.459, 10448.088, 376.129, 52829.442 23/11/12,23:38:21,09,09,1, 11.9,1,1, -10.459, 10448.075, 376.102, 52829.436 23/11/12,23:38:21,10,09,1, 11.9,1,1, -10.459, 10448.082, 376.095, 52829.398 23/11/12,23:38:21,11,09,1, 11.9,1,1, -10.459, 10448.078, 376.092, 52829.364 23/11/12,23:38:21,12,09,1, 11.9,1,1, -10.459, 10448.114, 376.113, 52829.447 23/11/12,23:38:21,13,09,1, 11.9,1,1, -10.459, 10448.142, 376.130, 52829.489 23/11/12,23:38:21,14,09,1, 11.9,1,1, -10.459, 10448.120, 376.128, 52829.413 23/11/12,23:38:21,15,09,1, 11.9,1,1, -10.459, 10448.136, 376.121, 52829.473 23/11/12,23:38:21,16,09,1, 11.9,1,1, -10.459, 10448.139, 376.112, 52829.440 23/11/12,23:38:21,17,09,1, 11.9,1,1, -10.459, 10448.178, 376.080, 52829.411 23/11/12,23:38:21,18,09,1, 11.9,1,1, -10.459, 10448.178, 376.124, 52829.410 23/11/12,23:38:21,19,09,1, 11.9,1,1, -10.459, 10448.189, 376.095, 52829.396 23/11/12,23:38:22,00,09,1, 12.0,1,1, -10.458, 10448.186, 376.095, 52829.396 23/11/12,23:38:22,01,09,1, 12.0,1,1, -10.458, 10448.184, 376.078, 52829.384 23/11/12,23:38:22,02,09,1, 12.0,1,1, -10.458, 10448.195, 376.114, 52829.390 23/11/12,23:38:22,03,09,1, 12.0,1,1, -10.458, 10448.219, 376.086, 52829.389 23/11/12,23:38:22,04,09,1, 12.0,1,1, -10.458, 10448.219, 376.066, 52829.393 23/11/12,23:38:22,05,09,1, 12.0,1,1, -10.458, 10448.222, 376.072, 52829.378 23/11/12,23:38:22,06,09,1, 12.0,1,1, -10.458, 10448.197, 376.078, 52829.352 23/11/12,23:38:22,07,09,1, 12.0,1,1, -10.458, 10448.227, 376.121, 52829.455 23/11/12,23:38:22,08,09,1, 12.0,1,1, -10.458, 10448.248, 376.099, 52829.379 23/11/12,23:38:22,09,09,1, 12.0,1,1, -10.458, 10448.255, 376.073, 52829.371 23/11/12,23:38:22,10,09,1, 12.0,1,1, -10.458, 10448.223, 376.076, 52829.371 23/11/12,23:38:22,11,09,1, 12.0,1,1, -10.458, 10448.266, 376.088, 52829.388 23/11/12,23:38:22,12,09,1, 12.0,1,1, -10.458, 10448.271, 376.098, 52829.378 23/11/12,23:38:22,13,09,1, 12.0,1,1, -10.458, 10448.289, 376.112, 52829.436 23/11/12,23:38:22,14,09,1, 12.0,1,1, -10.458, 10448.283, 376.120, 52829.367 23/11/12,23:38:22,15,09,1, 12.0,1,1, -10.458, 10448.265, 376.120, 52829.357 23/11/12,23:38:22,16,09,1, 12.0,1,1, -10.458, 10448.266, 376.062, 52829.383 23/11/12,23:38:22,17,09,1, 12.0,1,1, -10.458, 10448.284, 376.086, 52829.381 23/11/12,23:38:22,18,09,1, 12.0,1,1, -10.458, 10448.302, 376.109, 52829.401 23/11/12,23:38:22,19,09,1, 12.0,1,1, -10.458, 10448.282, 376.086, 52829.351 23/11/12,23:38:23,00,09,1, 11.9,1,1, -10.461, 10448.278, 376.086, 52829.351 23/11/12,23:38:23,01,09,1, 11.9,1,1, -10.461, 10448.300, 376.076, 52829.362 23/11/12,23:38:23,02,09,1, 11.9,1,1, -10.461, 10448.339, 376.099, 52829.321 23/11/12,23:38:23,03,09,1, 11.9,1,1, -10.461, 10448.310, 376.093, 52829.395 23/11/12,23:38:23,04,09,1, 11.9,1,1, -10.461, 10448.338, 376.083, 52829.381 23/11/12,23:38:23,05,09,1, 11.9,1,1, -10.461, 10448.366, 376.097, 52829.369 23/11/12,23:38:23,06,09,1, 11.9,1,1, -10.461, 10448.354, 376.086, 52829.379 23/11/12,23:38:23,07,09,1, 11.9,1,1, -10.461, 10448.377, 376.073, 52829.392 23/11/12,23:38:23,08,09,1, 11.9,1,1, -10.461, 10448.397, 376.099, 52829.388 23/11/12,23:38:23,09,09,1, 11.9,1,1, -10.461, 10448.379, 376.061, 52829.361 23/11/12,23:38:23,10,09,1, 11.9,1,1, -10.461, 10448.386, 376.094, 52829.346 23/11/12,23:38:23,11,09,1, 11.9,1,1, -10.461, 10448.381, 376.086, 52829.350 23/11/12,23:38:23,12,09,1, 11.9,1,1, -10.461, 10448.390, 376.106, 52829.342 23/11/12,23:38:23,13,09,1, 11.9,1,1, -10.461, 10448.393, 376.068, 52829.314 23/11/12,23:38:23,14,09,1, 11.9,1,1, -10.461, 10448.439, 376.103, 52829.405 23/11/12,23:38:23,15,09,1, 11.9,1,1, -10.461, 10448.419, 376.045, 52829.320 23/11/12,23:38:23,16,09,1, 11.9,1,1, -10.461, 10448.441, 376.077, 52829.330 23/11/12,23:38:23,17,09,1, 11.9,1,1, -10.461, 10448.414, 376.094, 52829.355 23/11/12,23:38:23,18,09,1, 11.9,1,1, -10.461, 10448.411, 376.112, 52829.352 23/11/12,23:38:23,19,09,1, 11.9,1,1, -10.461, 10448.447, 376.088, 52829.348 23/11/12,23:38:24,00,10,1, 11.9,1,1, -10.458, 10448.445, 376.088, 52829.348 23/11/12,23:38:24,01,10,1, 11.9,1,1, -10.458, 10448.437, 376.089, 52829.232 23/11/12,23:38:24,02,10,1, 11.9,1,1, -10.458, 10448.453, 376.108, 52829.378 23/11/12,23:38:24,03,10,1, 11.9,1,1, -10.458, 10448.482, 376.073, 52829.363 23/11/12,23:38:24,04,10,1, 11.9,1,1, -10.458, 10448.489, 376.082, 52829.363 23/11/12,23:38:24,05,10,1, 11.9,1,1, -10.458, 10448.489, 376.084, 52829.352 23/11/12,23:38:24,06,10,1, 11.9,1,1, -10.458, 10448.492, 376.056, 52829.321 23/11/12,23:38:24,07,10,1, 11.9,1,1, -10.458, 10448.499, 376.094, 52829.401 23/11/12,23:38:24,08,10,1, 11.9,1,1, -10.458, 10448.525, 376.080, 52829.352 23/11/12,23:38:24,09,10,1, 11.9,1,1, -10.458, 10448.532, 376.082, 52829.313 23/11/12,23:38:24,10,10,1, 11.9,1,1, -10.458, 10448.518, 376.064, 52829.325 23/11/12,23:38:24,11,10,1, 11.9,1,1, -10.458, 10448.551, 376.083, 52829.327 23/11/12,23:38:24,12,10,1, 11.9,1,1, -10.458, 10448.552, 376.074, 52829.305 23/11/12,23:38:24,13,10,1, 11.9,1,1, -10.458, 10448.533, 376.090, 52829.302 23/11/12,23:38:24,14,10,1, 11.9,1,1, -10.458, 10448.568, 376.097, 52829.296 23/11/12,23:38:24,15,10,1, 11.9,1,1, -10.458, 10448.571, 376.101, 52829.326 23/11/12,23:38:24,16,10,1, 11.9,1,1, -10.458, 10448.582, 376.098, 52829.359 23/11/12,23:38:24,17,10,1, 11.9,1,1, -10.458, 10448.574, 376.045, 52829.295 23/11/12,23:38:24,18,10,1, 11.9,1,1, -10.458, 10448.590, 376.115, 52829.353 23/11/12,23:38:24,19,10,1, 11.9,1,1, -10.458, 10448.589, 376.097, 52829.333 23/11/12,23:38:25,00,09,1, 11.9,1,1, -10.459, 10448.587, 376.097, 52829.333 23/11/12,23:38:25,01,09,1, 11.9,1,1, -10.459, 10448.604, 376.078, 52829.295 23/11/12,23:38:25,02,09,1, 11.9,1,1, -10.459, 10448.634, 376.085, 52829.359 23/11/12,23:38:25,03,09,1, 11.9,1,1, -10.459, 10448.609, 376.060, 52829.315 23/11/12,23:38:25,04,09,1, 11.9,1,1, -10.459, 10448.619, 376.078, 52829.304 23/11/12,23:38:25,05,09,1, 11.9,1,1, -10.459, 10448.630, 376.072, 52829.351 23/11/12,23:38:25,06,09,1, 11.9,1,1, -10.459, 10448.634, 376.070, 52829.284 23/11/12,23:38:25,07,09,1, 11.9,1,1, -10.459, 10448.658, 376.055, 52829.296 23/11/12,23:38:25,08,09,1, 11.9,1,1, -10.459, 10448.649, 376.083, 52829.308 23/11/12,23:38:25,09,09,1, 11.9,1,1, -10.459, 10448.659, 376.074, 52829.279 23/11/12,23:38:25,10,09,1, 11.9,1,1, -10.459, 10448.670, 376.077, 52829.280 23/11/12,23:38:25,11,09,1, 11.9,1,1, -10.459, 10448.667, 376.057, 52829.295 23/11/12,23:38:25,12,09,1, 11.9,1,1, -10.459, 10448.658, 376.073, 52829.314 23/11/12,23:38:25,13,09,1, 11.9,1,1, -10.459, 10448.703, 376.081, 52829.318 23/11/12,23:38:25,14,09,1, 11.9,1,1, -10.459, 10448.705, 376.066, 52829.306 23/11/12,23:38:25,15,09,1, 11.9,1,1, -10.459, 10448.680, 376.054, 52829.290 23/11/12,23:38:25,16,09,1, 11.9,1,1, -10.459, 10448.728, 376.081, 52829.281 23/11/12,23:38:25,17,09,1, 11.9,1,1, -10.459, 10448.691, 376.041, 52829.281 23/11/12,23:38:25,18,09,1, 11.9,1,1, -10.459, 10448.700, 376.064, 52829.323 23/11/12,23:38:25,19,09,1, 11.9,1,1, -10.459, 10448.737, 376.090, 52829.329 23/11/12,23:38:26,00,09,1, 11.9,1,1, -10.457, 10448.729, 376.090, 52829.329 23/11/12,23:38:26,01,09,1, 11.9,1,1, -10.457, 10448.717, 376.034, 52829.259 23/11/12,23:38:26,02,09,1, 11.9,1,1, -10.457, 10448.730, 376.041, 52829.276 23/11/12,23:38:26,03,09,1, 11.9,1,1, -10.457, 10448.732, 376.053, 52829.283 23/11/12,23:38:26,04,09,1, 11.9,1,1, -10.457, 10448.772, 376.068, 52829.293 23/11/12,23:38:26,05,09,1, 11.9,1,1, -10.457, 10448.770, 376.090, 52829.354 23/11/12,23:38:26,06,09,1, 11.9,1,1, -10.457, 10448.754, 376.056, 52829.390 23/11/12,23:38:26,07,09,1, 11.9,1,1, -10.457, 10448.720, 376.052, 52829.279 23/11/12,23:38:26,08,09,1, 11.9,1,1, -10.457, 10448.765, 376.063, 52829.305 23/11/12,23:38:26,09,09,1, 11.9,1,1, -10.457, 10448.746, 376.038, 52829.259 23/11/12,23:38:26,10,09,1, 11.9,1,1, -10.457, 10448.760, 376.045, 52829.275 23/11/12,23:38:26,11,09,1, 11.9,1,1, -10.457, 10448.797, 376.099, 52829.308 23/11/12,23:38:26,12,09,1, 11.9,1,1, -10.457, 10448.786, 376.079, 52829.299 23/11/12,23:38:26,13,09,1, 11.9,1,1, -10.457, 10448.816, 376.083, 52829.294 23/11/12,23:38:26,14,09,1, 11.9,1,1, -10.457, 10448.829, 376.076, 52829.256 23/11/12,23:38:26,15,09,1, 11.9,1,1, -10.457, 10448.825, 376.049, 52829.264 23/11/12,23:38:26,16,09,1, 11.9,1,1, -10.457, 10448.825, 376.094, 52829.265 23/11/12,23:38:26,17,09,1, 11.9,1,1, -10.457, 10448.816, 376.072, 52829.299 23/11/12,23:38:26,18,09,1, 11.9,1,1, -10.457, 10448.818, 376.090, 52829.278 23/11/12,23:38:26,19,09,1, 11.9,1,1, -10.457, 10448.841, 376.104, 52829.286 23/11/12,23:38:27,00,09,1, 11.9,1,1, -10.462, 10448.837, 376.104, 52829.286 23/11/12,23:38:27,01,09,1, 11.9,1,1, -10.462, 10448.824, 376.059, 52829.249 23/11/12,23:38:27,02,09,1, 11.9,1,1, -10.462, 10448.845, 376.033, 52829.256 23/11/12,23:38:27,03,09,1, 11.9,1,1, -10.462, 10448.828, 376.041, 52829.285 23/11/12,23:38:27,04,09,1, 11.9,1,1, -10.462, 10448.851, 376.097, 52829.312 23/11/12,23:38:27,05,09,1, 11.9,1,1, -10.462, 10448.885, 376.084, 52829.293 23/11/12,23:38:27,06,09,1, 11.9,1,1, -10.462, 10448.864, 376.080, 52829.310 23/11/12,23:38:27,07,09,1, 11.9,1,1, -10.462, 10448.875, 376.069, 52829.288 23/11/12,23:38:27,08,09,1, 11.9,1,1, -10.462, 10448.878, 376.056, 52829.251 23/11/12,23:38:27,09,09,1, 11.9,1,1, -10.462, 10448.878, 376.054, 52829.235 23/11/12,23:38:27,10,09,1, 11.9,1,1, -10.462, 10448.929, 376.092, 52829.237 23/11/12,23:38:27,11,09,1, 11.9,1,1, -10.462, 10448.902, 376.083, 52829.282 23/11/12,23:38:27,12,09,1, 11.9,1,1, -10.462, 10448.900, 376.050, 52829.252 23/11/12,23:38:27,13,09,1, 11.9,1,1, -10.462, 10448.929, 376.066, 52829.268 23/11/12,23:38:27,14,09,1, 11.9,1,1, -10.462, 10448.939, 376.078, 52829.246 23/11/12,23:38:27,15,09,1, 11.9,1,1, -10.462, 10448.944, 376.114, 52829.215 23/11/12,23:38:27,16,09,1, 11.9,1,1, -10.462, 10448.922, 376.062, 52829.205 23/11/12,23:38:27,17,09,1, 11.9,1,1, -10.462, 10448.934, 376.085, 52829.241 23/11/12,23:38:27,18,09,1, 11.9,1,1, -10.462, 10448.947, 376.071, 52829.253 23/11/12,23:38:27,19,09,1, 11.9,1,1, -10.462, 10448.931, 376.041, 52829.259 23/11/12,23:38:28,00,09,1, 11.9,1,1, -10.459, 10448.929, 376.041, 52829.259 23/11/12,23:38:28,01,09,1, 11.9,1,1, -10.459, 10448.991, 376.058, 52829.277 23/11/12,23:38:28,02,09,1, 11.9,1,1, -10.459, 10448.956, 376.031, 52829.244 23/11/12,23:38:28,03,09,1, 11.9,1,1, -10.459, 10448.976, 376.073, 52829.259 23/11/12,23:38:28,04,09,1, 11.9,1,1, -10.459, 10448.962, 376.064, 52829.204 23/11/12,23:38:28,05,09,1, 11.9,1,1, -10.459, 10448.965, 376.082, 52829.250 23/11/12,23:38:28,06,09,1, 11.9,1,1, -10.459, 10448.991, 376.065, 52829.279 23/11/12,23:38:28,07,09,1, 11.9,1,1, -10.459, 10449.014, 376.073, 52829.251 23/11/12,23:38:28,08,09,1, 11.9,1,1, -10.459, 10448.985, 376.069, 52829.237 23/11/12,23:38:28,09,09,1, 11.9,1,1, -10.459, 10449.000, 376.081, 52829.218 23/11/12,23:38:28,10,09,1, 11.9,1,1, -10.459, 10449.016, 376.098, 52829.251 23/11/12,23:38:28,11,09,1, 11.9,1,1, -10.459, 10449.012, 376.075, 52829.267 23/11/12,23:38:28,12,09,1, 11.9,1,1, -10.459, 10449.026, 376.096, 52829.235 23/11/12,23:38:28,13,09,1, 11.9,1,1, -10.459, 10449.021, 376.083, 52829.198 23/11/12,23:38:28,14,09,1, 11.9,1,1, -10.459, 10449.041, 376.079, 52829.259 23/11/12,23:38:28,15,09,1, 11.9,1,1, -10.459, 10449.045, 376.078, 52829.243 23/11/12,23:38:28,16,09,1, 11.9,1,1, -10.459, 10449.005, 376.072, 52829.188 23/11/12,23:38:28,17,09,1, 11.9,1,1, -10.459, 10449.042, 376.064, 52829.209 23/11/12,23:38:28,18,09,1, 11.9,1,1, -10.459, 10449.043, 376.088, 52829.252 23/11/12,23:38:28,19,09,1, 11.9,1,1, -10.459, 10449.066, 376.088, 52829.251 23/11/12,23:38:29,00,09,1, 11.9,1,1, -10.458, 10449.063, 376.088, 52829.251 23/11/12,23:38:29,01,09,1, 11.9,1,1, -10.458, 10449.081, 376.067, 52829.157 23/11/12,23:38:29,02,09,1, 11.9,1,1, -10.458, 10449.104, 376.088, 52829.254 23/11/12,23:38:29,03,09,1, 11.9,1,1, -10.458, 10449.089, 376.067, 52829.201 23/11/12,23:38:29,04,09,1, 11.9,1,1, -10.458, 10449.100, 376.065, 52829.224 23/11/12,23:38:29,05,09,1, 11.9,1,1, -10.458, 10449.088, 376.090, 52829.266 23/11/12,23:38:29,06,09,1, 11.9,1,1, -10.458, 10449.062, 376.045, 52829.187 23/11/12,23:38:29,07,09,1, 11.9,1,1, -10.458, 10449.090, 376.060, 52829.208 23/11/12,23:38:29,08,09,1, 11.9,1,1, -10.458, 10449.114, 376.076, 52829.189 23/11/12,23:38:29,09,09,1, 11.9,1,1, -10.458, 10449.111, 376.072, 52829.218 23/11/12,23:38:29,10,09,1, 11.9,1,1, -10.458, 10449.108, 376.077, 52829.209 23/11/12,23:38:29,11,09,1, 11.9,1,1, -10.458, 10449.110, 376.057, 52829.216 23/11/12,23:38:29,12,09,1, 11.9,1,1, -10.458, 10449.129, 376.073, 52829.201 23/11/12,23:38:29,13,09,1, 11.9,1,1, -10.458, 10449.138, 376.111, 52829.227 23/11/12,23:38:29,14,09,1, 11.9,1,1, -10.458, 10449.140, 376.094, 52829.175 23/11/12,23:38:29,15,09,1, 11.9,1,1, -10.458, 10449.113, 376.056, 52829.192 23/11/12,23:38:29,16,09,1, 11.9,1,1, -10.458, 10449.139, 376.056, 52829.156 23/11/12,23:38:29,17,09,1, 11.9,1,1, -10.458, 10449.135, 376.077, 52829.183 23/11/12,23:38:29,18,09,1, 11.9,1,1, -10.458, 10449.163, 376.059, 52829.202 23/11/12,23:38:29,19,09,1, 11.9,1,1, -10.458, 10449.167, 376.086, 52829.206 23/11/12,23:38:30,00,09,1, 11.9,1,1, -10.458, 10449.163, 376.086, 52829.206 23/11/12,23:38:30,01,09,1, 11.9,1,1, -10.458, 10449.181, 376.089, 52829.235 23/11/12,23:38:30,02,09,1, 11.9,1,1, -10.458, 10449.160, 376.106, 52829.152 23/11/12,23:38:30,03,09,1, 11.9,1,1, -10.458, 10449.197, 376.066, 52829.188 23/11/12,23:38:30,04,09,1, 11.9,1,1, -10.458, 10449.174, 376.059, 52829.156 23/11/12,23:38:30,05,09,1, 11.9,1,1, -10.458, 10449.179, 376.062, 52829.174 23/11/12,23:38:30,06,09,1, 11.9,1,1, -10.458, 10449.181, 376.075, 52829.201 23/11/12,23:38:30,07,09,1, 11.9,1,1, -10.458, 10449.175, 376.059, 52829.199 23/11/12,23:38:30,08,09,1, 11.9,1,1, -10.458, 10449.194, 376.039, 52829.192 23/11/12,23:38:30,09,09,1, 11.9,1,1, -10.458, 10449.176, 376.078, 52829.157 23/11/12,23:38:30,10,09,1, 11.9,1,1, -10.458, 10449.192, 376.045, 52829.167 23/11/12,23:38:30,11,09,1, 11.9,1,1, -10.458, 10449.187, 376.048, 52829.163 23/11/12,23:38:30,12,09,1, 11.9,1,1, -10.458, 10449.208, 376.076, 52829.158 23/11/12,23:38:30,13,09,1, 11.9,1,1, -10.458, 10449.182, 376.057, 52829.201 23/11/12,23:38:30,14,09,1, 11.9,1,1, -10.458, 10449.219, 376.056, 52829.169 23/11/12,23:38:30,15,09,1, 11.9,1,1, -10.458, 10449.218, 376.087, 52829.204 23/11/12,23:38:30,16,09,1, 11.9,1,1, -10.458, 10449.248, 376.081, 52829.177 23/11/12,23:38:30,17,09,1, 11.9,1,1, -10.458, 10449.216, 376.054, 52829.158 23/11/12,23:38:30,18,09,1, 11.9,1,1, -10.458, 10449.244, 376.079, 52829.153 23/11/12,23:38:30,19,09,1, 11.9,1,1, -10.458, 10449.236, 376.058, 52829.162 23/11/12,23:38:31,00,09,1, 11.9,1,1, -10.461, 10449.229, 376.058, 52829.162 23/11/12,23:38:31,01,09,1, 11.9,1,1, -10.461, 10449.273, 376.101, 52829.213 23/11/12,23:38:31,02,09,1, 11.9,1,1, -10.461, 10449.255, 376.067, 52829.187 23/11/12,23:38:31,03,09,1, 11.9,1,1, -10.461, 10449.278, 376.075, 52829.103 23/11/12,23:38:31,04,09,1, 11.9,1,1, -10.461, 10449.285, 376.089, 52829.140 23/11/12,23:38:31,05,09,1, 11.9,1,1, -10.461, 10449.245, 376.095, 52829.129 23/11/12,23:38:31,06,09,1, 11.9,1,1, -10.461, 10449.253, 376.045, 52829.110 23/11/12,23:38:31,07,09,1, 11.9,1,1, -10.461, 10449.274, 376.067, 52829.127 23/11/12,23:38:31,08,09,1, 11.9,1,1, -10.461, 10449.264, 376.074, 52829.186 23/11/12,23:38:31,09,09,1, 11.9,1,1, -10.461, 10449.264, 376.074, 52829.129 23/11/12,23:38:31,10,09,1, 11.9,1,1, -10.461, 10449.305, 376.095, 52829.185 23/11/12,23:38:31,11,09,1, 11.9,1,1, -10.461, 10449.272, 376.076, 52829.147 23/11/12,23:38:31,12,09,1, 11.9,1,1, -10.461, 10449.312, 376.081, 52829.154 23/11/12,23:38:31,13,09,1, 11.9,1,1, -10.461, 10449.300, 376.086, 52829.169 23/11/12,23:38:31,14,09,1, 11.9,1,1, -10.461, 10449.289, 376.063, 52829.174 23/11/12,23:38:31,15,09,1, 11.9,1,1, -10.461, 10449.264, 376.050, 52829.168 23/11/12,23:38:31,16,09,1, 11.9,1,1, -10.461, 10449.309, 376.084, 52829.121 23/11/12,23:38:31,17,09,1, 11.9,1,1, -10.461, 10449.306, 376.103, 52829.161 23/11/12,23:38:31,18,09,1, 11.9,1,1, -10.461, 10449.310, 376.097, 52829.143 23/11/12,23:38:31,19,09,1, 11.9,1,1, -10.461, 10449.337, 376.117, 52829.147 23/11/12,23:38:32,00,09,1, 11.9,1,1, -10.458, 10449.330, 376.117, 52829.147 23/11/12,23:38:32,01,09,1, 11.9,1,1, -10.458, 10449.342, 376.073, 52829.138 23/11/12,23:38:32,02,09,1, 11.9,1,1, -10.458, 10449.335, 376.080, 52829.141 23/11/12,23:38:32,03,09,1, 11.9,1,1, -10.458, 10449.344, 376.096, 52829.135 23/11/12,23:38:32,04,09,1, 11.9,1,1, -10.458, 10449.357, 376.098, 52829.135 23/11/12,23:38:32,05,09,1, 11.9,1,1, -10.458, 10449.348, 376.086, 52829.088 23/11/12,23:38:32,06,09,1, 11.9,1,1, -10.458, 10449.365, 376.076, 52829.158 23/11/12,23:38:32,07,09,1, 11.9,1,1, -10.458, 10449.372, 376.108, 52829.202 23/11/12,23:38:32,08,09,1, 11.9,1,1, -10.458, 10449.369, 376.053, 52829.149 23/11/12,23:38:32,09,09,1, 11.9,1,1, -10.458, 10449.370, 376.081, 52829.127 23/11/12,23:38:32,10,09,1, 11.9,1,1, -10.458, 10449.380, 376.073, 52829.132 23/11/12,23:38:32,11,09,1, 11.9,1,1, -10.458, 10449.382, 376.084, 52829.137 23/11/12,23:38:32,12,09,1, 11.9,1,1, -10.458, 10449.391, 376.080, 52829.113 23/11/12,23:38:32,13,09,1, 11.9,1,1, -10.458, 10449.394, 376.092, 52829.104 23/11/12,23:38:32,14,09,1, 11.9,1,1, -10.458, 10449.400, 376.064, 52829.117 23/11/12,23:38:32,15,09,1, 11.9,1,1, -10.458, 10449.396, 376.072, 52829.151 23/11/12,23:38:32,16,09,1, 11.9,1,1, -10.458, 10449.405, 376.096, 52829.137 23/11/12,23:38:32,17,09,1, 11.9,1,1, -10.458, 10449.392, 376.088, 52829.100 23/11/12,23:38:32,18,09,1, 11.9,1,1, -10.458, 10449.390, 376.094, 52829.143 23/11/12,23:38:32,19,09,1, 11.9,1,1, -10.458, 10449.423, 376.081, 52829.126 23/11/12,23:38:33,00,09,1, 11.9,1,1, -10.460, 10449.421, 376.081, 52829.126 23/11/12,23:38:33,01,09,1, 11.9,1,1, -10.460, 10449.439, 376.086, 52829.098 23/11/12,23:38:33,02,09,1, 11.9,1,1, -10.460, 10449.435, 376.089, 52829.140 23/11/12,23:38:33,03,09,1, 11.9,1,1, -10.460, 10449.438, 376.094, 52829.134 23/11/12,23:38:33,04,09,1, 11.9,1,1, -10.460, 10449.425, 376.080, 52829.118 23/11/12,23:38:33,05,09,1, 11.9,1,1, -10.460, 10449.445, 376.080, 52829.093 23/11/12,23:38:33,06,09,1, 11.9,1,1, -10.460, 10449.489, 376.082, 52829.310 23/11/12,23:38:33,07,09,1, 11.9,1,1, -10.460, 10449.453, 376.084, 52829.014 23/11/12,23:38:33,08,09,1, 11.9,1,1, -10.460, 10449.438, 376.098, 52829.120 23/11/12,23:38:33,09,09,1, 11.9,1,1, -10.460, 10449.443, 376.067, 52828.942 23/11/12,23:38:33,10,09,1, 11.9,1,1, -10.460, 10449.437, 376.107, 52829.148 23/11/12,23:38:33,11,09,1, 11.9,1,1, -10.460, 10449.466, 376.084, 52829.121 23/11/12,23:38:33,12,09,1, 11.9,1,1, -10.460, 10449.466, 376.081, 52829.158 23/11/12,23:38:33,13,09,1, 11.9,1,1, -10.460, 10449.482, 376.106, 52829.113 23/11/12,23:38:33,14,09,1, 11.9,1,1, -10.460, 10449.457, 376.080, 52829.096 23/11/12,23:38:33,15,09,1, 11.9,1,1, -10.460, 10449.473, 376.095, 52829.116 23/11/12,23:38:33,16,09,1, 11.9,1,1, -10.460, 10449.487, 376.104, 52829.090 23/11/12,23:38:33,17,09,1, 11.9,1,1, -10.460, 10449.521, 376.095, 52829.080 23/11/12,23:38:33,18,09,1, 11.9,1,1, -10.460, 10449.502, 376.106, 52829.097 23/11/12,23:38:33,19,09,1, 11.9,1,1, -10.460, 10449.521, 376.110, 52829.098 23/11/12,23:38:34,00,09,1, 11.9,1,1, -10.462, 10449.513, 376.110, 52829.098 23/11/12,23:38:34,01,09,1, 11.9,1,1, -10.462, 10449.521, 376.107, 52829.094 23/11/12,23:38:34,02,09,1, 11.9,1,1, -10.462, 10449.498, 376.104, 52829.073 23/11/12,23:38:34,03,09,1, 11.9,1,1, -10.462, 10449.536, 376.090, 52829.092 23/11/12,23:38:34,04,09,1, 11.9,1,1, -10.462, 10449.522, 376.087, 52829.058 23/11/12,23:38:34,05,09,1, 11.9,1,1, -10.462, 10449.527, 376.082, 52829.079 23/11/12,23:38:34,06,09,1, 11.9,1,1, -10.462, 10449.543, 376.092, 52829.108 23/11/12,23:38:34,07,09,1, 11.9,1,1, -10.462, 10449.560, 376.075, 52829.067 23/11/12,23:38:34,08,09,1, 11.9,1,1, -10.462, 10449.542, 376.084, 52829.088 23/11/12,23:38:34,09,09,1, 11.9,1,1, -10.462, 10449.563, 376.103, 52829.086 23/11/12,23:38:34,10,09,1, 11.9,1,1, -10.462, 10449.550, 376.100, 52829.076 23/11/12,23:38:34,11,09,1, 11.9,1,1, -10.462, 10449.554, 376.077, 52829.094 23/11/12,23:38:34,12,09,1, 11.9,1,1, -10.462, 10449.552, 376.088, 52829.130 23/11/12,23:38:34,13,09,1, 11.9,1,1, -10.462, 10449.582, 376.076, 52829.102 23/11/12,23:38:34,14,09,1, 11.9,1,1, -10.462, 10449.584, 376.092, 52829.106 23/11/12,23:38:34,15,09,1, 11.9,1,1, -10.462, 10449.572, 376.051, 52829.066 23/11/12,23:38:34,16,09,1, 11.9,1,1, -10.462, 10449.593, 376.072, 52829.068 23/11/12,23:38:34,17,09,1, 11.9,1,1, -10.462, 10449.582, 376.086, 52829.036 23/11/12,23:38:34,18,09,1, 11.9,1,1, -10.462, 10449.570, 376.057, 52829.040 23/11/12,23:38:34,19,09,1, 11.9,1,1, -10.462, 10449.613, 376.097, 52829.021 23/11/12,23:38:35,00,09,1, 11.9,1,1, -10.461, 10449.605, 376.097, 52829.021 23/11/12,23:38:35,01,09,1, 11.9,1,1, -10.461, 10449.590, 376.068, 52829.082 23/11/12,23:38:35,02,09,1, 11.9,1,1, -10.461, 10449.579, 376.101, 52829.069 23/11/12,23:38:35,03,09,1, 11.9,1,1, -10.461, 10449.617, 376.076, 52829.061 23/11/12,23:38:35,04,09,1, 11.9,1,1, -10.461, 10449.641, 376.084, 52829.089 23/11/12,23:38:35,05,09,1, 11.9,1,1, -10.461, 10449.637, 376.089, 52829.048 23/11/12,23:38:35,06,09,1, 11.9,1,1, -10.461, 10449.622, 376.090, 52829.056 23/11/12,23:38:35,07,09,1, 11.9,1,1, -10.461, 10449.625, 376.085, 52829.051 23/11/12,23:38:35,08,09,1, 11.9,1,1, -10.461, 10449.603, 376.085, 52829.028 23/11/12,23:38:35,09,09,1, 11.9,1,1, -10.461, 10449.648, 376.077, 52829.056 23/11/12,23:38:35,10,09,1, 11.9,1,1, -10.461, 10449.654, 376.077, 52829.024 23/11/12,23:38:35,11,09,1, 11.9,1,1, -10.461, 10449.669, 376.094, 52829.038 23/11/12,23:38:35,12,09,1, 11.9,1,1, -10.461, 10449.651, 376.077, 52829.047 23/11/12,23:38:35,13,09,1, 11.9,1,1, -10.461, 10449.664, 376.067, 52829.077 23/11/12,23:38:35,14,09,1, 11.9,1,1, -10.461, 10449.685, 376.052, 52829.068 23/11/12,23:38:35,15,09,1, 11.9,1,1, -10.461, 10449.701, 376.080, 52829.054 23/11/12,23:38:35,16,09,1, 11.9,1,1, -10.461, 10449.713, 376.076, 52829.064 23/11/12,23:38:35,17,09,1, 11.9,1,1, -10.461, 10449.693, 376.061, 52829.017 23/11/12,23:38:35,18,09,1, 11.9,1,1, -10.461, 10449.694, 376.056, 52829.073 23/11/12,23:38:35,19,09,1, 11.9,1,1, -10.461, 10449.710, 376.100, 52829.099 23/11/12,23:38:36,00,09,1, 11.9,1,1, -10.458, 10449.705, 376.100, 52829.099 23/11/12,23:38:36,01,09,1, 11.9,1,1, -10.458, 10449.728, 376.088, 52829.016 23/11/12,23:38:36,02,09,1, 11.9,1,1, -10.458, 10449.690, 376.096, 52829.065 23/11/12,23:38:36,03,09,1, 11.9,1,1, -10.458, 10449.708, 376.081, 52829.078 23/11/12,23:38:36,04,09,1, 11.9,1,1, -10.458, 10449.727, 376.086, 52829.069 23/11/12,23:38:36,05,09,1, 11.9,1,1, -10.458, 10449.738, 376.069, 52829.090 23/11/12,23:38:36,06,09,1, 11.9,1,1, -10.458, 10449.736, 376.112, 52829.060 23/11/12,23:38:36,07,09,1, 11.9,1,1, -10.458, 10449.744, 376.090, 52829.061 23/11/12,23:38:36,08,09,1, 11.9,1,1, -10.458, 10449.737, 376.078, 52829.020 23/11/12,23:38:36,09,09,1, 11.9,1,1, -10.458, 10449.741, 376.062, 52829.048 23/11/12,23:38:36,10,09,1, 11.9,1,1, -10.458, 10449.765, 376.069, 52829.032 23/11/12,23:38:36,11,09,1, 11.9,1,1, -10.458, 10449.764, 376.054, 52829.031 23/11/12,23:38:36,12,09,1, 11.9,1,1, -10.458, 10449.751, 376.050, 52829.054 23/11/12,23:38:36,13,09,1, 11.9,1,1, -10.458, 10449.749, 376.055, 52829.039 23/11/12,23:38:36,14,09,1, 11.9,1,1, -10.458, 10449.767, 376.091, 52829.156 23/11/12,23:38:36,15,09,1, 11.9,1,1, -10.458, 10449.760, 376.076, 52829.052 23/11/12,23:38:36,16,09,1, 11.9,1,1, -10.458, 10449.757, 376.084, 52829.014 23/11/12,23:38:36,17,09,1, 11.9,1,1, -10.458, 10449.776, 376.059, 52829.031 23/11/12,23:38:36,18,09,1, 11.9,1,1, -10.458, 10449.778, 376.072, 52829.008 23/11/12,23:38:36,19,09,1, 11.9,1,1, -10.458, 10449.782, 376.062, 52829.027 23/11/12,23:38:37,00,09,1, 11.9,1,1, -10.460, 10449.780, 376.062, 52829.027 23/11/12,23:38:37,01,09,1, 11.9,1,1, -10.460, 10449.814, 376.069, 52828.993 23/11/12,23:38:37,02,09,1, 11.9,1,1, -10.460, 10449.807, 376.059, 52829.005 23/11/12,23:38:37,03,09,1, 11.9,1,1, -10.460, 10449.810, 376.054, 52829.035 23/11/12,23:38:37,04,09,1, 11.9,1,1, -10.460, 10449.788, 376.084, 52828.944 23/11/12,23:38:37,05,09,1, 11.9,1,1, -10.460, 10449.840, 376.071, 52828.991 23/11/12,23:38:37,06,09,1, 11.9,1,1, -10.460, 10449.825, 376.059, 52828.979 23/11/12,23:38:37,07,09,1, 11.9,1,1, -10.460, 10449.825, 376.096, 52828.973 23/11/12,23:38:37,08,09,1, 11.9,1,1, -10.460, 10449.834, 376.053, 52829.002 23/11/12,23:38:37,09,09,1, 11.9,1,1, -10.460, 10449.861, 376.073, 52829.029 23/11/12,23:38:37,10,09,1, 11.9,1,1, -10.460, 10449.851, 376.057, 52829.034 23/11/12,23:38:37,11,09,1, 11.9,1,1, -10.460, 10449.875, 376.048, 52829.015 23/11/12,23:38:37,12,09,1, 11.9,1,1, -10.460, 10449.869, 376.057, 52829.001 23/11/12,23:38:37,13,09,1, 11.9,1,1, -10.460, 10449.869, 376.030, 52828.996 23/11/12,23:38:37,14,09,1, 11.9,1,1, -10.460, 10449.891, 376.075, 52829.033 23/11/12,23:38:37,15,09,1, 11.9,1,1, -10.460, 10449.897, 376.087, 52829.009 23/11/12,23:38:37,16,09,1, 11.9,1,1, -10.460, 10449.897, 376.059, 52828.977 23/11/12,23:38:37,17,09,1, 11.9,1,1, -10.460, 10449.919, 376.077, 52829.069 23/11/12,23:38:37,18,09,1, 11.9,1,1, -10.460, 10449.873, 376.080, 52828.992 23/11/12,23:38:37,19,09,1, 11.9,1,1, -10.460, 10449.926, 376.067, 52828.981 23/11/12,23:38:38,00,09,1, 11.8,1,1, -10.459, 10449.922, 376.067, 52828.981 23/11/12,23:38:38,01,09,1, 11.8,1,1, -10.459, 10449.943, 376.065, 52828.986 23/11/12,23:38:38,02,09,1, 11.8,1,1, -10.459, 10449.942, 376.062, 52829.250 23/11/12,23:38:38,03,09,1, 11.8,1,1, -10.459, 10449.959, 376.038, 52829.023 23/11/12,23:38:38,04,09,1, 11.8,1,1, -10.459, 10449.946, 376.049, 52828.987 23/11/12,23:38:38,05,09,1, 11.8,1,1, -10.459, 10449.958, 376.072, 52829.004 23/11/12,23:38:38,06,09,1, 11.8,1,1, -10.459, 10449.934, 376.053, 52828.973 23/11/12,23:38:38,07,09,1, 11.8,1,1, -10.459, 10449.928, 376.035, 52828.961 23/11/12,23:38:38,08,09,1, 11.8,1,1, -10.459, 10449.935, 376.014, 52828.986 23/11/12,23:38:38,09,09,1, 11.8,1,1, -10.459, 10449.946, 376.010, 52828.967 23/11/12,23:38:38,10,09,1, 11.8,1,1, -10.459, 10449.940, 376.050, 52828.967 23/11/12,23:38:38,11,09,1, 11.8,1,1, -10.459, 10449.972, 376.065, 52828.978 23/11/12,23:38:38,12,09,1, 11.8,1,1, -10.459, 10449.980, 376.049, 52828.960 23/11/12,23:38:38,13,09,1, 11.8,1,1, -10.459, 10449.979, 376.027, 52828.936 23/11/12,23:38:38,14,09,1, 11.8,1,1, -10.459, 10449.992, 376.042, 52828.944 23/11/12,23:38:38,15,09,1, 11.8,1,1, -10.459, 10449.983, 376.033, 52828.950 23/11/12,23:38:38,16,09,1, 11.8,1,1, -10.459, 10449.998, 376.042, 52828.933 23/11/12,23:38:38,17,09,1, 11.8,1,1, -10.459, 10450.004, 376.045, 52828.982 23/11/12,23:38:38,18,09,1, 11.8,1,1, -10.459, 10450.035, 376.044, 52828.956 23/11/12,23:38:38,19,09,1, 11.8,1,1, -10.459, 10450.004, 376.037, 52829.008 23/11/12,23:38:39,00,09,1, 11.9,1,1, -10.461, 10449.997, 376.037, 52829.008 23/11/12,23:38:39,01,09,1, 11.9,1,1, -10.461, 10450.059, 376.041, 52828.958 23/11/12,23:38:39,02,09,1, 11.9,1,1, -10.461, 10450.028, 376.039, 52828.953 23/11/12,23:38:39,03,09,1, 11.9,1,1, -10.461, 10450.046, 376.051, 52828.971 23/11/12,23:38:39,04,09,1, 11.9,1,1, -10.461, 10450.029, 376.028, 52828.947 23/11/12,23:38:39,05,09,1, 11.9,1,1, -10.461, 10450.060, 376.021, 52828.963 23/11/12,23:38:39,06,09,1, 11.9,1,1, -10.461, 10450.072, 376.058, 52828.975 23/11/12,23:38:39,07,09,1, 11.9,1,1, -10.461, 10450.050, 376.050, 52828.969 23/11/12,23:38:39,08,09,1, 11.9,1,1, -10.461, 10450.077, 376.045, 52828.951 23/11/12,23:38:39,09,09,1, 11.9,1,1, -10.461, 10450.074, 376.020, 52828.908 23/11/12,23:38:39,10,09,1, 11.9,1,1, -10.461, 10450.079, 376.025, 52828.934 23/11/12,23:38:39,11,09,1, 11.9,1,1, -10.461, 10450.087, 376.032, 52828.910 23/11/12,23:38:39,12,09,1, 11.9,1,1, -10.461, 10450.085, 376.036, 52828.996 23/11/12,23:38:39,13,09,1, 11.9,1,1, -10.461, 10450.092, 376.026, 52828.918 23/11/12,23:38:39,14,09,1, 11.9,1,1, -10.461, 10450.102, 376.025, 52828.957 23/11/12,23:38:39,15,09,1, 11.9,1,1, -10.461, 10450.100, 376.050, 52828.927 23/11/12,23:38:39,16,09,1, 11.9,1,1, -10.461, 10450.118, 376.025, 52828.915 23/11/12,23:38:39,17,09,1, 11.9,1,1, -10.461, 10450.124, 376.038, 52828.932 23/11/12,23:38:39,18,09,1, 11.9,1,1, -10.461, 10450.129, 376.037, 52828.950 23/11/12,23:38:39,19,09,1, 11.9,1,1, -10.461, 10450.133, 376.057, 52828.945 23/11/12,23:38:40,00,09,1, 11.9,1,1, -10.461, 10450.131, 376.057, 52828.945 23/11/12,23:38:40,01,09,1, 11.9,1,1, -10.461, 10450.140, 376.054, 52828.899 23/11/12,23:38:40,02,09,1, 11.9,1,1, -10.461, 10450.149, 376.047, 52828.932 23/11/12,23:38:40,03,09,1, 11.9,1,1, -10.461, 10450.144, 376.051, 52828.927 23/11/12,23:38:40,04,09,1, 11.9,1,1, -10.461, 10450.113, 376.004, 52828.880 23/11/12,23:38:40,05,09,1, 11.9,1,1, -10.461, 10450.145, 376.039, 52828.916 23/11/12,23:38:40,06,09,1, 11.9,1,1, -10.461, 10450.157, 376.031, 52828.944 23/11/12,23:38:40,07,09,1, 11.9,1,1, -10.461, 10450.163, 376.021, 52828.907 23/11/12,23:38:40,08,09,1, 11.9,1,1, -10.461, 10450.163, 376.027, 52828.924 23/11/12,23:38:40,09,09,1, 11.9,1,1, -10.461, 10450.171, 376.023, 52828.958 23/11/12,23:38:40,10,09,1, 11.9,1,1, -10.461, 10450.181, 376.040, 52828.913 23/11/12,23:38:40,11,09,1, 11.9,1,1, -10.461, 10450.201, 376.037, 52828.934 23/11/12,23:38:40,12,09,1, 11.9,1,1, -10.461, 10450.201, 376.030, 52828.881 23/11/12,23:38:40,13,09,1, 11.9,1,1, -10.461, 10450.213, 376.015, 52828.873 23/11/12,23:38:40,14,09,1, 11.9,1,1, -10.461, 10450.209, 376.040, 52828.869 23/11/12,23:38:40,15,09,1, 11.9,1,1, -10.461, 10450.226, 376.034, 52828.897 23/11/12,23:38:40,16,09,1, 11.9,1,1, -10.461, 10450.225, 376.060, 52828.920 23/11/12,23:38:40,17,09,1, 11.9,1,1, -10.461, 10450.231, 376.024, 52828.867 23/11/12,23:38:40,18,09,1, 11.9,1,1, -10.461, 10450.253, 376.032, 52828.738 23/11/12,23:38:40,19,09,1, 11.9,1,1, -10.461, 10450.248, 376.019, 52828.948 23/11/12,23:38:41,00,09,1, 11.9,1,1, -10.460, 10450.248, 376.019, 52828.948 23/11/12,23:38:41,01,09,1, 11.9,1,1, -10.460, 10450.250, 376.009, 52828.868 23/11/12,23:38:41,02,09,1, 11.9,1,1, -10.460, 10450.253, 376.035, 52828.826 23/11/12,23:38:41,03,09,1, 11.9,1,1, -10.460, 10450.259, 376.029, 52828.919 23/11/12,23:38:41,04,09,1, 11.9,1,1, -10.460, 10450.307, 376.013, 52829.013 23/11/12,23:38:41,05,09,1, 11.9,1,1, -10.460, 10450.256, 375.991, 52828.881 23/11/12,23:38:41,06,09,1, 11.9,1,1, -10.460, 10450.287, 375.998, 52828.967 23/11/12,23:38:41,07,09,1, 11.9,1,1, -10.460, 10450.274, 376.012, 52828.877 23/11/12,23:38:41,08,09,1, 11.9,1,1, -10.460, 10450.289, 376.035, 52828.875 23/11/12,23:38:41,09,09,1, 11.9,1,1, -10.460, 10450.279, 376.007, 52828.877 23/11/12,23:38:41,10,09,1, 11.9,1,1, -10.460, 10450.301, 376.010, 52828.874 23/11/12,23:38:41,11,09,1, 11.9,1,1, -10.460, 10450.306, 376.007, 52828.901 23/11/12,23:38:41,12,09,1, 11.9,1,1, -10.460, 10450.328, 376.004, 52828.881 23/11/12,23:38:41,13,09,1, 11.9,1,1, -10.460, 10450.322, 376.006, 52828.901 23/11/12,23:38:41,14,09,1, 11.9,1,1, -10.460, 10450.315, 376.004, 52828.878 23/11/12,23:38:41,15,09,1, 11.9,1,1, -10.460, 10450.326, 376.004, 52828.880 23/11/12,23:38:41,16,09,1, 11.9,1,1, -10.460, 10450.320, 375.988, 52828.836 23/11/12,23:38:41,17,09,1, 11.9,1,1, -10.460, 10450.328, 376.006, 52828.881 23/11/12,23:38:41,18,09,1, 11.9,1,1, -10.460, 10450.339, 375.981, 52828.838 23/11/12,23:38:41,19,09,1, 11.9,1,1, -10.460, 10450.324, 375.987, 52828.854 23/11/12,23:38:42,00,09,1, 11.8,1,1, -10.462, 10450.323, 375.987, 52828.854 23/11/12,23:38:42,01,09,1, 11.8,1,1, -10.462, 10450.364, 376.009, 52828.869 23/11/12,23:38:42,02,09,1, 11.8,1,1, -10.462, 10450.352, 376.012, 52828.868 23/11/12,23:38:42,03,09,1, 11.8,1,1, -10.462, 10450.393, 376.024, 52828.870 23/11/12,23:38:42,04,09,1, 11.8,1,1, -10.462, 10450.369, 376.005, 52828.860 23/11/12,23:38:42,05,09,1, 11.8,1,1, -10.462, 10450.380, 376.022, 52828.885 23/11/12,23:38:42,06,09,1, 11.8,1,1, -10.462, 10450.383, 376.018, 52828.853 23/11/12,23:38:42,07,09,1, 11.8,1,1, -10.462, 10450.391, 376.005, 52828.829 23/11/12,23:38:42,08,09,1, 11.8,1,1, -10.462, 10450.380, 376.029, 52828.839 23/11/12,23:38:42,09,09,1, 11.8,1,1, -10.462, 10450.396, 375.998, 52828.844 23/11/12,23:38:42,10,09,1, 11.8,1,1, -10.462, 10450.411, 376.033, 52828.872 23/11/12,23:38:42,11,09,1, 11.8,1,1, -10.462, 10450.432, 376.026, 52828.876 23/11/12,23:38:42,12,09,1, 11.8,1,1, -10.462, 10450.428, 376.035, 52828.900 23/11/12,23:38:42,13,09,1, 11.8,1,1, -10.462, 10450.426, 376.022, 52828.829 23/11/12,23:38:42,14,09,1, 11.8,1,1, -10.462, 10450.419, 376.018, 52828.803 23/11/12,23:38:42,15,09,1, 11.8,1,1, -10.462, 10450.420, 376.000, 52828.815 23/11/12,23:38:42,16,09,1, 11.8,1,1, -10.462, 10450.430, 376.028, 52828.807 23/11/12,23:38:42,17,09,1, 11.8,1,1, -10.462, 10450.437, 376.011, 52828.827 23/11/12,23:38:42,18,09,1, 11.8,1,1, -10.462, 10450.456, 376.025, 52828.888 23/11/12,23:38:42,19,09,1, 11.8,1,1, -10.462, 10450.444, 376.012, 52828.869 23/11/12,23:38:43,00,09,1, 11.9,1,1, -10.460, 10450.439, 376.012, 52828.869 23/11/12,23:38:43,01,09,1, 11.9,1,1, -10.460, 10450.448, 376.017, 52828.826 23/11/12,23:38:43,02,09,1, 11.9,1,1, -10.460, 10450.466, 376.016, 52828.808 23/11/12,23:38:43,03,09,1, 11.9,1,1, -10.460, 10450.464, 376.007, 52828.804 23/11/12,23:38:43,04,09,1, 11.9,1,1, -10.460, 10450.448, 376.003, 52828.816 23/11/12,23:38:43,05,09,1, 11.9,1,1, -10.460, 10450.456, 375.994, 52828.798 23/11/12,23:38:43,06,09,1, 11.9,1,1, -10.460, 10450.480, 376.021, 52828.806 23/11/12,23:38:43,07,09,1, 11.9,1,1, -10.460, 10450.470, 376.019, 52828.782 23/11/12,23:38:43,08,09,1, 11.9,1,1, -10.460, 10450.514, 375.995, 52828.685 23/11/12,23:38:43,09,09,1, 11.9,1,1, -10.460, 10450.474, 375.992, 52828.843 23/11/12,23:38:43,10,09,1, 11.9,1,1, -10.460, 10450.469, 376.000, 52828.804 23/11/12,23:38:43,11,09,1, 11.9,1,1, -10.460, 10450.487, 376.020, 52828.799 23/11/12,23:38:43,12,09,1, 11.9,1,1, -10.460, 10450.478, 376.000, 52828.826 23/11/12,23:38:43,13,09,1, 11.9,1,1, -10.460, 10450.512, 375.999, 52828.835 23/11/12,23:38:43,14,09,1, 11.9,1,1, -10.460, 10450.512, 376.009, 52828.809 23/11/12,23:38:43,15,09,1, 11.9,1,1, -10.460, 10450.537, 376.032, 52828.777 23/11/12,23:38:43,16,09,1, 11.9,1,1, -10.460, 10450.520, 376.009, 52828.767 23/11/12,23:38:43,17,09,1, 11.9,1,1, -10.460, 10450.525, 376.038, 52828.801 23/11/12,23:38:43,18,09,1, 11.9,1,1, -10.460, 10450.515, 376.007, 52828.882 23/11/12,23:38:43,19,09,1, 11.9,1,1, -10.460, 10450.574, 375.998, 52828.796 23/11/12,23:38:44,00,09,1, 11.9,1,1, -10.460, 10450.573, 375.998, 52828.796 23/11/12,23:38:44,01,09,1, 11.9,1,1, -10.460, 10450.548, 375.996, 52828.828 23/11/12,23:38:44,02,09,1, 11.9,1,1, -10.460, 10450.556, 376.021, 52828.775 23/11/12,23:38:44,03,09,1, 11.9,1,1, -10.460, 10450.578, 376.023, 52828.769 23/11/12,23:38:44,04,09,1, 11.9,1,1, -10.460, 10450.556, 375.985, 52828.790 23/11/12,23:38:44,05,09,1, 11.9,1,1, -10.460, 10450.557, 376.012, 52828.810 23/11/12,23:38:44,06,09,1, 11.9,1,1, -10.460, 10450.541, 375.988, 52828.783 23/11/12,23:38:44,07,09,1, 11.9,1,1, -10.460, 10450.555, 376.009, 52828.795 23/11/12,23:38:44,08,09,1, 11.9,1,1, -10.460, 10450.575, 376.008, 52828.763 23/11/12,23:38:44,09,09,1, 11.9,1,1, -10.460, 10450.576, 376.013, 52828.774 23/11/12,23:38:44,10,09,1, 11.9,1,1, -10.460, 10450.591, 376.008, 52828.803 23/11/12,23:38:44,11,09,1, 11.9,1,1, -10.460, 10450.567, 376.030, 52828.805 23/11/12,23:38:44,12,09,1, 11.9,1,1, -10.460, 10450.572, 376.014, 52828.776 23/11/12,23:38:44,13,09,1, 11.9,1,1, -10.460, 10450.569, 376.011, 52828.762 23/11/12,23:38:44,14,09,1, 11.9,1,1, -10.460, 10450.614, 375.998, 52828.794 23/11/12,23:38:44,15,09,1, 11.9,1,1, -10.460, 10450.569, 375.982, 52828.769 23/11/12,23:38:44,16,09,1, 11.9,1,1, -10.460, 10450.579, 375.993, 52828.770 23/11/12,23:38:44,17,09,1, 11.9,1,1, -10.460, 10450.588, 376.007, 52828.806 23/11/12,23:38:44,18,09,1, 11.9,1,1, -10.460, 10450.630, 376.006, 52828.764 23/11/12,23:38:44,19,09,1, 11.9,1,1, -10.460, 10450.617, 375.985, 52828.797 23/11/12,23:38:45,00,09,1, 11.9,1,1, -10.461, 10450.615, 375.985, 52828.797 23/11/12,23:38:45,01,09,1, 11.9,1,1, -10.461, 10450.609, 376.005, 52828.808 23/11/12,23:38:45,02,09,1, 11.9,1,1, -10.461, 10450.620, 376.014, 52828.774 23/11/12,23:38:45,03,09,1, 11.9,1,1, -10.461, 10450.629, 376.011, 52828.764 23/11/12,23:38:45,04,09,1, 11.9,1,1, -10.461, 10450.631, 376.000, 52828.814 23/11/12,23:38:45,05,09,1, 11.9,1,1, -10.461, 10450.632, 376.017, 52828.783 23/11/12,23:38:45,06,09,1, 11.9,1,1, -10.461, 10450.640, 376.003, 52828.820 23/11/12,23:38:45,07,09,1, 11.9,1,1, -10.461, 10450.645, 376.009, 52828.776 23/11/12,23:38:45,08,09,1, 11.9,1,1, -10.461, 10450.645, 375.996, 52828.728 23/11/12,23:38:45,09,09,1, 11.9,1,1, -10.461, 10450.650, 376.001, 52828.775 23/11/12,23:38:45,10,09,1, 11.9,1,1, -10.461, 10450.635, 375.984, 52828.719 23/11/12,23:38:45,11,09,1, 11.9,1,1, -10.461, 10450.642, 375.980, 52828.745 23/11/12,23:38:45,12,09,1, 11.9,1,1, -10.461, 10450.639, 375.989, 52828.777 23/11/12,23:38:45,13,09,1, 11.9,1,1, -10.461, 10450.675, 376.001, 52828.763 23/11/12,23:38:45,14,09,1, 11.9,1,1, -10.461, 10450.676, 376.028, 52828.809 23/11/12,23:38:45,15,09,1, 11.9,1,1, -10.461, 10450.689, 376.021, 52828.748 23/11/12,23:38:45,16,09,1, 11.9,1,1, -10.461, 10450.692, 376.018, 52828.752 23/11/12,23:38:45,17,09,1, 11.9,1,1, -10.461, 10450.675, 376.001, 52828.731 23/11/12,23:38:45,18,09,1, 11.9,1,1, -10.461, 10450.657, 375.978, 52828.737 23/11/12,23:38:45,19,09,1, 11.9,1,1, -10.461, 10450.694, 376.006, 52828.743 23/11/12,23:38:46,00,09,1, 11.9,1,1, -10.461, 10450.690, 376.006, 52828.743 23/11/12,23:38:46,01,09,1, 11.9,1,1, -10.461, 10450.687, 375.979, 52828.748 23/11/12,23:38:46,02,09,1, 11.9,1,1, -10.461, 10450.700, 376.010, 52828.732 23/11/12,23:38:46,03,09,1, 11.9,1,1, -10.461, 10450.694, 376.003, 52828.770 23/11/12,23:38:46,04,09,1, 11.9,1,1, -10.461, 10450.705, 376.009, 52828.780 23/11/12,23:38:46,05,09,1, 11.9,1,1, -10.461, 10450.716, 376.001, 52828.778 23/11/12,23:38:46,06,09,1, 11.9,1,1, -10.461, 10450.690, 376.003, 52828.755 23/11/12,23:38:46,07,09,1, 11.9,1,1, -10.461, 10450.713, 375.995, 52828.771 23/11/12,23:38:46,08,09,1, 11.9,1,1, -10.461, 10450.704, 376.008, 52828.735 23/11/12,23:38:46,09,09,1, 11.9,1,1, -10.461, 10450.714, 375.991, 52828.752 23/11/12,23:38:46,10,09,1, 11.9,1,1, -10.461, 10450.714, 376.004, 52828.768 23/11/12,23:38:46,11,09,1, 11.9,1,1, -10.461, 10450.715, 375.999, 52828.699 23/11/12,23:38:46,12,09,1, 11.9,1,1, -10.461, 10450.709, 375.994, 52828.708 23/11/12,23:38:46,13,09,1, 11.9,1,1, -10.461, 10450.717, 375.987, 52828.774 23/11/12,23:38:46,14,09,1, 11.9,1,1, -10.461, 10450.753, 375.994, 52828.759 23/11/12,23:38:46,15,09,1, 11.9,1,1, -10.461, 10450.728, 376.013, 52828.765 23/11/12,23:38:46,16,09,1, 11.9,1,1, -10.461, 10450.732, 375.984, 52828.745 23/11/12,23:38:46,17,09,1, 11.9,1,1, -10.461, 10450.751, 375.985, 52828.725 23/11/12,23:38:46,18,09,1, 11.9,1,1, -10.461, 10450.747, 376.004, 52828.749 23/11/12,23:38:46,19,09,1, 11.9,1,1, -10.461, 10450.723, 376.007, 52828.765 23/11/12,23:38:47,00,09,1, 11.9,1,1, -10.464, 10450.715, 376.007, 52828.765 23/11/12,23:38:47,01,09,1, 11.9,1,1, -10.464, 10450.762, 375.992, 52828.730 23/11/12,23:38:47,02,09,1, 11.9,1,1, -10.464, 10450.772, 375.978, 52828.765 23/11/12,23:38:47,03,09,1, 11.9,1,1, -10.464, 10450.774, 375.981, 52828.783 23/11/12,23:38:47,04,09,1, 11.9,1,1, -10.464, 10450.798, 375.995, 52828.781 23/11/12,23:38:47,05,09,1, 11.9,1,1, -10.464, 10450.771, 375.998, 52828.742 23/11/12,23:38:47,06,09,1, 11.9,1,1, -10.464, 10450.802, 375.994, 52828.730 23/11/12,23:38:47,07,09,1, 11.9,1,1, -10.464, 10450.782, 375.985, 52828.692 23/11/12,23:38:47,08,09,1, 11.9,1,1, -10.464, 10450.784, 375.994, 52828.715 23/11/12,23:38:47,09,09,1, 11.9,1,1, -10.464, 10450.772, 375.984, 52828.749 23/11/12,23:38:47,10,09,1, 11.9,1,1, -10.464, 10450.794, 376.000, 52828.758 23/11/12,23:38:47,11,09,1, 11.9,1,1, -10.464, 10450.793, 375.986, 52828.747 23/11/12,23:38:47,12,09,1, 11.9,1,1, -10.464, 10450.810, 376.000, 52828.758 23/11/12,23:38:47,13,09,1, 11.9,1,1, -10.464, 10450.792, 375.988, 52828.735 23/11/12,23:38:47,14,09,1, 11.9,1,1, -10.464, 10450.794, 375.995, 52828.713 23/11/12,23:38:47,15,09,1, 11.9,1,1, -10.464, 10450.827, 376.022, 52828.704 23/11/12,23:38:47,16,09,1, 11.9,1,1, -10.464, 10450.834, 375.992, 52828.736 23/11/12,23:38:47,17,09,1, 11.9,1,1, -10.464, 10450.829, 375.983, 52828.727 23/11/12,23:38:47,18,09,1, 11.9,1,1, -10.464, 10450.804, 375.990, 52828.705 23/11/12,23:38:47,19,09,1, 11.9,1,1, -10.464, 10450.813, 375.987, 52828.707 23/11/12,23:38:48,00,09,1, 11.8,1,1, -10.460, 10450.807, 375.987, 52828.707 23/11/12,23:38:48,01,09,1, 11.8,1,1, -10.460, 10450.828, 375.986, 52828.698 23/11/12,23:38:48,02,09,1, 11.8,1,1, -10.460, 10450.824, 375.984, 52828.657 23/11/12,23:38:48,03,09,1, 11.8,1,1, -10.460, 10450.828, 375.963, 52828.672 23/11/12,23:38:48,04,09,1, 11.8,1,1, -10.460, 10450.817, 375.979, 52828.687 23/11/12,23:38:48,05,09,1, 11.8,1,1, -10.460, 10450.831, 375.996, 52828.677 23/11/12,23:38:48,06,09,1, 11.8,1,1, -10.460, 10450.831, 376.000, 52828.688 23/11/12,23:38:48,07,09,1, 11.8,1,1, -10.460, 10450.829, 375.991, 52828.680 23/11/12,23:38:48,08,09,1, 11.8,1,1, -10.460, 10450.826, 376.004, 52828.686 23/11/12,23:38:48,09,09,1, 11.8,1,1, -10.460, 10450.849, 375.982, 52828.681 23/11/12,23:38:48,10,09,1, 11.8,1,1, -10.460, 10450.856, 375.979, 52828.687 23/11/12,23:38:48,11,09,1, 11.8,1,1, -10.460, 10450.814, 376.014, 52828.832 23/11/12,23:38:48,12,09,1, 11.8,1,1, -10.460, 10450.877, 375.990, 52828.713 23/11/12,23:38:48,13,09,1, 11.8,1,1, -10.460, 10450.863, 375.977, 52828.699 23/11/12,23:38:48,14,09,1, 11.8,1,1, -10.460, 10450.867, 376.006, 52828.721 23/11/12,23:38:48,15,09,1, 11.8,1,1, -10.460, 10450.847, 375.993, 52828.702 23/11/12,23:38:48,16,09,1, 11.8,1,1, -10.460, 10450.850, 375.995, 52828.702 23/11/12,23:38:48,17,09,1, 11.8,1,1, -10.460, 10450.874, 375.980, 52828.659 23/11/12,23:38:48,18,09,1, 11.8,1,1, -10.460, 10450.858, 375.966, 52828.670 23/11/12,23:38:48,19,09,1, 11.8,1,1, -10.460, 10450.866, 375.997, 52828.681 23/11/12,23:38:49,00,09,1, 11.9,1,1, -10.463, 10450.865, 375.997, 52828.681 23/11/12,23:38:49,01,09,1, 11.9,1,1, -10.463, 10450.869, 376.004, 52828.738 23/11/12,23:38:49,02,09,1, 11.9,1,1, -10.463, 10450.874, 376.000, 52828.729 23/11/12,23:38:49,03,09,1, 11.9,1,1, -10.463, 10450.883, 375.992, 52828.730 23/11/12,23:38:49,04,09,1, 11.9,1,1, -10.463, 10450.864, 375.964, 52828.703 23/11/12,23:38:49,05,09,1, 11.9,1,1, -10.463, 10450.885, 375.987, 52828.690 23/11/12,23:38:49,06,09,1, 11.9,1,1, -10.463, 10450.888, 376.005, 52828.722 23/11/12,23:38:49,07,09,1, 11.9,1,1, -10.463, 10450.902, 375.978, 52828.694 23/11/12,23:38:49,08,09,1, 11.9,1,1, -10.463, 10450.904, 375.977, 52828.649 23/11/12,23:38:49,09,09,1, 11.9,1,1, -10.463, 10450.880, 375.987, 52828.697 23/11/12,23:38:49,10,09,1, 11.9,1,1, -10.463, 10450.900, 376.000, 52828.661 23/11/12,23:38:49,11,09,1, 11.9,1,1, -10.463, 10450.893, 376.028, 52828.700 23/11/12,23:38:49,12,09,1, 11.9,1,1, -10.463, 10450.909, 376.004, 52828.662 23/11/12,23:38:49,13,09,1, 11.9,1,1, -10.463, 10450.913, 375.984, 52828.659 23/11/12,23:38:49,14,09,1, 11.9,1,1, -10.463, 10450.902, 376.001, 52828.674 23/11/12,23:38:49,15,09,1, 11.9,1,1, -10.463, 10450.905, 375.989, 52828.738 23/11/12,23:38:49,16,09,1, 11.9,1,1, -10.463, 10450.919, 375.988, 52828.692 23/11/12,23:38:49,17,09,1, 11.9,1,1, -10.463, 10450.907, 375.985, 52828.678 23/11/12,23:38:49,18,09,1, 11.9,1,1, -10.463, 10450.906, 376.013, 52828.704 23/11/12,23:38:49,19,09,1, 11.9,1,1, -10.463, 10450.935, 375.996, 52828.715 23/11/12,23:38:50,00,09,1, 11.9,1,1, -10.462, 10450.932, 375.996, 52828.715 23/11/12,23:38:50,01,09,1, 11.9,1,1, -10.462, 10450.908, 375.990, 52828.696 23/11/12,23:38:50,02,09,1, 11.9,1,1, -10.462, 10450.919, 375.999, 52828.718 23/11/12,23:38:50,03,09,1, 11.9,1,1, -10.462, 10450.908, 376.008, 52828.685 23/11/12,23:38:50,04,09,1, 11.9,1,1, -10.462, 10450.931, 376.008, 52828.720 23/11/12,23:38:50,05,09,1, 11.9,1,1, -10.462, 10450.917, 375.988, 52828.652 23/11/12,23:38:50,06,09,1, 11.9,1,1, -10.462, 10450.941, 376.013, 52828.677 23/11/12,23:38:50,07,09,1, 11.9,1,1, -10.462, 10450.913, 375.986, 52828.708 23/11/12,23:38:50,08,09,1, 11.9,1,1, -10.462, 10450.940, 376.008, 52828.701 23/11/12,23:38:50,09,09,1, 11.9,1,1, -10.462, 10450.927, 375.995, 52828.669 23/11/12,23:38:50,10,09,1, 11.9,1,1, -10.462, 10450.927, 376.007, 52828.704 23/11/12,23:38:50,11,09,1, 11.9,1,1, -10.462, 10450.953, 376.013, 52828.688 23/11/12,23:38:50,12,09,1, 11.9,1,1, -10.462, 10450.930, 376.017, 52828.671 23/11/12,23:38:50,13,09,1, 11.9,1,1, -10.462, 10450.955, 375.997, 52828.653 23/11/12,23:38:50,14,09,1, 11.9,1,1, -10.462, 10450.962, 375.989, 52828.508 23/11/12,23:38:50,15,09,1, 11.9,1,1, -10.462, 10450.944, 376.005, 52828.652 23/11/12,23:38:50,16,09,1, 11.9,1,1, -10.462, 10450.960, 375.978, 52828.697 23/11/12,23:38:50,17,09,1, 11.9,1,1, -10.462, 10450.951, 375.980, 52828.672 23/11/12,23:38:50,18,09,1, 11.9,1,1, -10.462, 10450.976, 376.006, 52828.648 23/11/12,23:38:50,19,09,1, 11.9,1,1, -10.462, 10450.960, 376.014, 52828.683 23/11/12,23:38:51,00,09,1, 11.9,1,1, -10.461, 10450.957, 376.014, 52828.683 23/11/12,23:38:51,01,09,1, 11.9,1,1, -10.461, 10450.983, 375.983, 52828.667 23/11/12,23:38:51,02,09,1, 11.9,1,1, -10.461, 10450.973, 375.985, 52828.632 23/11/12,23:38:51,03,09,1, 11.9,1,1, -10.461, 10450.960, 375.992, 52828.678 23/11/12,23:38:51,04,09,1, 11.9,1,1, -10.461, 10450.976, 375.993, 52828.666 23/11/12,23:38:51,05,09,1, 11.9,1,1, -10.461, 10450.973, 375.998, 52828.663 23/11/12,23:38:51,06,09,1, 11.9,1,1, -10.461, 10450.957, 375.988, 52828.610 23/11/12,23:38:51,07,09,1, 11.9,1,1, -10.461, 10450.998, 376.021, 52828.688 23/11/12,23:38:51,08,09,1, 11.9,1,1, -10.461, 10450.983, 375.975, 52828.680 23/11/12,23:38:51,09,09,1, 11.9,1,1, -10.461, 10450.990, 376.017, 52828.623 23/11/12,23:38:51,10,09,1, 11.9,1,1, -10.461, 10450.983, 375.983, 52828.652 23/11/12,23:38:51,11,09,1, 11.9,1,1, -10.461, 10450.971, 375.971, 52828.664 23/11/12,23:38:51,12,09,1, 11.9,1,1, -10.461, 10450.990, 375.962, 52828.604 23/11/12,23:38:51,13,09,1, 11.9,1,1, -10.461, 10450.995, 375.985, 52828.648 23/11/12,23:38:51,14,09,1, 11.9,1,1, -10.461, 10450.997, 375.990, 52828.659 23/11/12,23:38:51,15,09,1, 11.9,1,1, -10.461, 10450.983, 376.001, 52828.611 23/11/12,23:38:51,16,09,1, 11.9,1,1, -10.461, 10451.011, 376.006, 52828.652 23/11/12,23:38:51,17,09,1, 11.9,1,1, -10.461, 10450.998, 375.996, 52828.622 23/11/12,23:38:51,18,09,1, 11.9,1,1, -10.461, 10451.004, 375.992, 52828.631 23/11/12,23:38:51,19,09,1, 11.9,1,1, -10.461, 10450.994, 375.992, 52828.624 23/11/12,23:38:52,00,09,1, 11.9,1,1, -10.460, 10450.990, 375.992, 52828.624 23/11/12,23:38:52,01,09,1, 11.9,1,1, -10.460, 10450.995, 375.962, 52828.660 23/11/12,23:38:52,02,09,1, 11.9,1,1, -10.460, 10451.001, 375.993, 52828.618 23/11/12,23:38:52,03,09,1, 11.9,1,1, -10.460, 10450.995, 375.949, 52828.621 23/11/12,23:38:52,04,09,1, 11.9,1,1, -10.460, 10451.010, 375.986, 52828.665 23/11/12,23:38:52,05,09,1, 11.9,1,1, -10.460, 10451.018, 375.982, 52828.637 23/11/12,23:38:52,06,09,1, 11.9,1,1, -10.460, 10451.019, 376.005, 52828.670 23/11/12,23:38:52,07,09,1, 11.9,1,1, -10.460, 10451.005, 375.986, 52828.684 23/11/12,23:38:52,08,09,1, 11.9,1,1, -10.460, 10451.001, 375.998, 52828.645 23/11/12,23:38:52,09,09,1, 11.9,1,1, -10.460, 10450.998, 375.986, 52828.615 23/11/12,23:38:52,10,09,1, 11.9,1,1, -10.460, 10451.008, 376.027, 52828.643 23/11/12,23:38:52,11,09,1, 11.9,1,1, -10.460, 10450.995, 376.002, 52828.674 23/11/12,23:38:52,12,09,1, 11.9,1,1, -10.460, 10450.979, 376.003, 52828.628 23/11/12,23:38:52,13,09,1, 11.9,1,1, -10.460, 10450.999, 376.002, 52828.632 23/11/12,23:38:52,14,09,1, 11.9,1,1, -10.460, 10451.025, 375.993, 52828.656 23/11/12,23:38:52,15,09,1, 11.9,1,1, -10.460, 10451.027, 376.004, 52828.613 23/11/12,23:38:52,16,09,1, 11.9,1,1, -10.460, 10451.019, 375.999, 52828.671 23/11/12,23:38:52,17,09,1, 11.9,1,1, -10.460, 10451.005, 376.018, 52828.620 23/11/12,23:38:52,18,09,1, 11.9,1,1, -10.460, 10451.028, 375.995, 52828.600 23/11/12,23:38:52,19,09,1, 11.9,1,1, -10.460, 10450.995, 376.012, 52828.628 23/11/12,23:38:53,00,10,1, 11.9,1,1, -10.461, 10450.990, 376.012, 52828.628 23/11/12,23:38:53,01,10,1, 11.9,1,1, -10.461, 10451.010, 375.989, 52828.641 23/11/12,23:38:53,02,10,1, 11.9,1,1, -10.461, 10451.010, 375.995, 52828.594 23/11/12,23:38:53,03,10,1, 11.9,1,1, -10.461, 10451.036, 376.022, 52828.659 23/11/12,23:38:53,04,10,1, 11.9,1,1, -10.461, 10451.034, 376.032, 52828.628 23/11/12,23:38:53,05,10,1, 11.9,1,1, -10.461, 10451.018, 376.022, 52828.634 23/11/12,23:38:53,06,10,1, 11.9,1,1, -10.461, 10451.019, 376.016, 52828.667 23/11/12,23:38:53,07,10,1, 11.9,1,1, -10.461, 10451.022, 375.989, 52828.627 23/11/12,23:38:53,08,10,1, 11.9,1,1, -10.461, 10450.998, 375.990, 52828.594 23/11/12,23:38:53,09,10,1, 11.9,1,1, -10.461, 10451.026, 375.996, 52828.654 23/11/12,23:38:53,10,10,1, 11.9,1,1, -10.461, 10451.037, 376.027, 52828.642 23/11/12,23:38:53,11,10,1, 11.9,1,1, -10.461, 10451.053, 376.018, 52828.671 23/11/12,23:38:53,12,10,1, 11.9,1,1, -10.461, 10451.027, 376.024, 52828.627 23/11/12,23:38:53,13,10,1, 11.9,1,1, -10.461, 10451.039, 376.005, 52828.642 23/11/12,23:38:53,14,10,1, 11.9,1,1, -10.461, 10451.059, 376.015, 52828.714 23/11/12,23:38:53,15,10,1, 11.9,1,1, -10.461, 10451.024, 375.999, 52828.604 23/11/12,23:38:53,16,10,1, 11.9,1,1, -10.461, 10451.023, 376.001, 52828.670 23/11/12,23:38:53,17,10,1, 11.9,1,1, -10.461, 10451.043, 375.994, 52828.624 23/11/12,23:38:53,18,10,1, 11.9,1,1, -10.461, 10451.035, 375.979, 52828.610 23/11/12,23:38:53,19,10,1, 11.9,1,1, -10.461, 10451.049, 375.998, 52828.581 23/11/12,23:38:54,00,10,1, 11.8,1,1, -10.461, 10451.049, 375.998, 52828.581 23/11/12,23:38:54,01,10,1, 11.8,1,1, -10.461, 10451.042, 375.985, 52828.595 23/11/12,23:38:54,02,10,1, 11.8,1,1, -10.461, 10451.038, 376.029, 52828.605 23/11/12,23:38:54,03,10,1, 11.8,1,1, -10.461, 10451.036, 376.005, 52828.615 23/11/12,23:38:54,04,10,1, 11.8,1,1, -10.461, 10451.041, 375.992, 52828.635 23/11/12,23:38:54,05,10,1, 11.8,1,1, -10.461, 10451.041, 376.001, 52828.632 23/11/12,23:38:54,06,10,1, 11.8,1,1, -10.461, 10451.063, 376.008, 52828.604 23/11/12,23:38:54,07,10,1, 11.8,1,1, -10.461, 10451.035, 375.986, 52828.604 23/11/12,23:38:54,08,10,1, 11.8,1,1, -10.461, 10451.066, 376.007, 52828.608 23/11/12,23:38:54,09,10,1, 11.8,1,1, -10.461, 10451.035, 376.016, 52828.579 23/11/12,23:38:54,10,10,1, 11.8,1,1, -10.461, 10451.038, 376.021, 52828.584 23/11/12,23:38:54,11,10,1, 11.8,1,1, -10.461, 10451.057, 376.006, 52828.572 23/11/12,23:38:54,12,10,1, 11.8,1,1, -10.461, 10451.062, 375.995, 52828.606 23/11/12,23:38:54,13,10,1, 11.8,1,1, -10.461, 10451.068, 375.984, 52828.579 23/11/12,23:38:54,14,10,1, 11.8,1,1, -10.461, 10451.059, 376.006, 52828.560 23/11/12,23:38:54,15,10,1, 11.8,1,1, -10.461, 10451.049, 375.991, 52828.592 23/11/12,23:38:54,16,10,1, 11.8,1,1, -10.461, 10451.053, 376.020, 52828.578 23/11/12,23:38:54,17,10,1, 11.8,1,1, -10.461, 10451.075, 376.012, 52828.551 23/11/12,23:38:54,18,10,1, 11.8,1,1, -10.461, 10451.064, 375.986, 52828.549 23/11/12,23:38:54,19,10,1, 11.8,1,1, -10.461, 10451.061, 376.019, 52828.587 23/11/12,23:38:55,00,10,1, 11.8,1,1, -10.460, 10451.057, 376.019, 52828.587 23/11/12,23:38:55,01,10,1, 11.8,1,1, -10.460, 10451.098, 376.036, 52828.569 23/11/12,23:38:55,02,10,1, 11.8,1,1, -10.460, 10451.088, 376.020, 52828.588 23/11/12,23:38:55,03,10,1, 11.8,1,1, -10.460, 10451.037, 375.977, 52828.536 23/11/12,23:38:55,04,10,1, 11.8,1,1, -10.460, 10451.045, 375.998, 52828.578 23/11/12,23:38:55,05,10,1, 11.8,1,1, -10.460, 10451.061, 375.996, 52828.464 23/11/12,23:38:55,06,10,1, 11.8,1,1, -10.460, 10451.070, 375.982, 52828.574 23/11/12,23:38:55,07,10,1, 11.8,1,1, -10.460, 10451.080, 376.014, 52828.590 23/11/12,23:38:55,08,10,1, 11.8,1,1, -10.460, 10451.089, 376.029, 52828.577 23/11/12,23:38:55,09,10,1, 11.8,1,1, -10.460, 10451.077, 376.035, 52828.555 23/11/12,23:38:55,10,10,1, 11.8,1,1, -10.460, 10451.064, 376.012, 52828.573 23/11/12,23:38:55,11,10,1, 11.8,1,1, -10.460, 10451.073, 376.013, 52828.563 23/11/12,23:38:55,12,10,1, 11.8,1,1, -10.460, 10451.068, 376.011, 52828.559 23/11/12,23:38:55,13,10,1, 11.8,1,1, -10.460, 10451.052, 375.996, 52828.557 23/11/12,23:38:55,14,10,1, 11.8,1,1, -10.460, 10451.069, 375.988, 52828.562 23/11/12,23:38:55,15,10,1, 11.8,1,1, -10.460, 10451.086, 376.010, 52828.586 23/11/12,23:38:55,16,10,1, 11.8,1,1, -10.460, 10451.094, 376.012, 52828.570 23/11/12,23:38:55,17,10,1, 11.8,1,1, -10.460, 10451.077, 375.985, 52828.568 23/11/12,23:38:55,18,10,1, 11.8,1,1, -10.460, 10451.084, 376.010, 52828.620 23/11/12,23:38:55,19,10,1, 11.8,1,1, -10.460, 10451.107, 376.021, 52828.625 23/11/12,23:38:56,00,10,1, 12.0,1,1, -10.463, 10451.099, 376.021, 52828.625 23/11/12,23:38:56,01,10,1, 12.0,1,1, -10.463, 10451.070, 376.006, 52828.494 23/11/12,23:38:56,02,10,1, 12.0,1,1, -10.463, 10451.103, 376.023, 52828.591 23/11/12,23:38:56,03,10,1, 12.0,1,1, -10.463, 10451.095, 376.017, 52828.576 23/11/12,23:38:56,04,10,1, 12.0,1,1, -10.463, 10451.069, 376.022, 52828.543 23/11/12,23:38:56,05,10,1, 12.0,1,1, -10.463, 10451.108, 376.028, 52828.575 23/11/12,23:38:56,06,10,1, 12.0,1,1, -10.463, 10451.087, 376.010, 52828.565 23/11/12,23:38:56,07,10,1, 12.0,1,1, -10.463, 10451.093, 376.047, 52828.607 23/11/12,23:38:56,08,10,1, 12.0,1,1, -10.463, 10451.098, 376.009, 52828.576 23/11/12,23:38:56,09,10,1, 12.0,1,1, -10.463, 10451.110, 375.987, 52828.592 23/11/12,23:38:56,10,10,1, 12.0,1,1, -10.463, 10451.085, 376.020, 52828.586 23/11/12,23:38:56,11,10,1, 12.0,1,1, -10.463, 10451.106, 376.018, 52828.587 23/11/12,23:38:56,12,10,1, 12.0,1,1, -10.463, 10451.095, 376.007, 52828.542 23/11/12,23:38:56,13,10,1, 12.0,1,1, -10.463, 10451.094, 376.040, 52828.611 23/11/12,23:38:56,14,10,1, 12.0,1,1, -10.463, 10451.109, 376.031, 52828.630 23/11/12,23:38:56,15,10,1, 12.0,1,1, -10.463, 10451.098, 376.025, 52828.582 23/11/12,23:38:56,16,10,1, 12.0,1,1, -10.463, 10451.088, 376.035, 52828.569 23/11/12,23:38:56,17,10,1, 12.0,1,1, -10.463, 10451.120, 375.994, 52828.560 23/11/12,23:38:56,18,10,1, 12.0,1,1, -10.463, 10451.103, 376.009, 52828.547 23/11/12,23:38:56,19,10,1, 12.0,1,1, -10.463, 10451.124, 376.009, 52828.547 23/11/12,23:38:57,00,10,1, 11.9,1,1, -10.459, 10451.124, 376.009, 52828.547 23/11/12,23:38:57,01,10,1, 11.9,1,1, -10.459, 10451.119, 376.028, 52828.587 23/11/12,23:38:57,02,10,1, 11.9,1,1, -10.459, 10451.126, 376.043, 52828.704 23/11/12,23:38:57,03,10,1, 11.9,1,1, -10.459, 10451.121, 376.029, 52828.693 23/11/12,23:38:57,04,10,1, 11.9,1,1, -10.459, 10451.141, 376.018, 52828.750 23/11/12,23:38:57,05,10,1, 11.9,1,1, -10.459, 10451.135, 376.030, 52828.717 23/11/12,23:38:57,06,10,1, 11.9,1,1, -10.459, 10451.119, 376.035, 52828.696 23/11/12,23:38:57,07,10,1, 11.9,1,1, -10.459, 10451.128, 376.068, 52828.718 23/11/12,23:38:57,08,10,1, 11.9,1,1, -10.459, 10451.142, 376.037, 52828.724 23/11/12,23:38:57,09,10,1, 11.9,1,1, -10.459, 10451.130, 376.015, 52828.731 23/11/12,23:38:57,10,10,1, 11.9,1,1, -10.459, 10451.141, 376.043, 52828.729 23/11/12,23:38:57,11,10,1, 11.9,1,1, -10.459, 10451.124, 376.038, 52828.707 23/11/12,23:38:57,12,10,1, 11.9,1,1, -10.459, 10451.129, 376.018, 52828.677 23/11/12,23:38:57,13,10,1, 11.9,1,1, -10.459, 10451.151, 376.043, 52828.777 23/11/12,23:38:57,14,10,1, 11.9,1,1, -10.459, 10451.135, 376.024, 52828.694 23/11/12,23:38:57,15,10,1, 11.9,1,1, -10.459, 10451.131, 376.023, 52828.741 23/11/12,23:38:57,16,10,1, 11.9,1,1, -10.459, 10451.161, 376.046, 52828.732 23/11/12,23:38:57,17,10,1, 11.9,1,1, -10.459, 10451.145, 376.025, 52828.714 23/11/12,23:38:57,18,10,1, 11.9,1,1, -10.459, 10451.163, 376.014, 52828.729 23/11/12,23:38:57,19,10,1, 11.9,1,1, -10.459, 10451.136, 376.037, 52828.728 23/11/12,23:38:58,00,10,1, 11.9,1,1, -10.463, 10451.132, 376.037, 52828.728 23/11/12,23:38:58,01,10,1, 11.9,1,1, -10.463, 10451.164, 376.051, 52828.745 23/11/12,23:38:58,02,10,1, 11.9,1,1, -10.463, 10451.139, 376.044, 52828.714 23/11/12,23:38:58,03,10,1, 11.9,1,1, -10.463, 10451.154, 376.028, 52828.664 23/11/12,23:38:58,04,10,1, 11.9,1,1, -10.463, 10451.173, 376.050, 52828.697 23/11/12,23:38:58,05,10,1, 11.9,1,1, -10.463, 10451.143, 376.028, 52828.680 23/11/12,23:38:58,06,10,1, 11.9,1,1, -10.463, 10451.182, 376.054, 52828.643 23/11/12,23:38:58,07,10,1, 11.9,1,1, -10.463, 10451.167, 376.030, 52828.665 23/11/12,23:38:58,08,10,1, 11.9,1,1, -10.463, 10451.181, 376.023, 52828.716 23/11/12,23:38:58,09,10,1, 11.9,1,1, -10.463, 10451.172, 376.033, 52828.693 23/11/12,23:38:58,10,10,1, 11.9,1,1, -10.463, 10451.174, 376.012, 52828.720 23/11/12,23:38:58,11,10,1, 11.9,1,1, -10.463, 10451.165, 376.045, 52828.707 23/11/12,23:38:58,12,10,1, 11.9,1,1, -10.463, 10451.143, 376.034, 52828.689 23/11/12,23:38:58,13,10,1, 11.9,1,1, -10.463, 10451.139, 376.050, 52828.725 23/11/12,23:38:58,14,10,1, 11.9,1,1, -10.463, 10451.174, 376.048, 52828.691 23/11/12,23:38:58,15,10,1, 11.9,1,1, -10.463, 10451.168, 376.048, 52828.684 23/11/12,23:38:58,16,10,1, 11.9,1,1, -10.463, 10451.151, 376.026, 52828.674 23/11/12,23:38:58,17,10,1, 11.9,1,1, -10.463, 10451.164, 376.036, 52828.716 23/11/12,23:38:58,18,10,1, 11.9,1,1, -10.463, 10451.191, 376.039, 52828.643 23/11/12,23:38:58,19,10,1, 11.9,1,1, -10.463, 10451.183, 376.040, 52828.667 23/11/12,23:38:59,00,10,1, 11.9,1,1, -10.460, 10451.182, 376.040, 52828.667 23/11/12,23:38:59,01,10,1, 11.9,1,1, -10.460, 10451.193, 376.059, 52828.685 23/11/12,23:38:59,02,10,1, 11.9,1,1, -10.460, 10451.184, 376.041, 52828.680 23/11/12,23:38:59,03,10,1, 11.9,1,1, -10.460, 10451.188, 376.063, 52828.694 23/11/12,23:38:59,04,10,1, 11.9,1,1, -10.460, 10451.204, 376.048, 52828.721 23/11/12,23:38:59,05,10,1, 11.9,1,1, -10.460, 10451.186, 376.047, 52828.668 23/11/12,23:38:59,06,10,1, 11.9,1,1, -10.460, 10451.193, 376.052, 52828.677 23/11/12,23:38:59,07,10,1, 11.9,1,1, -10.460, 10451.199, 376.058, 52828.656 23/11/12,23:38:59,08,10,1, 11.9,1,1, -10.460, 10451.200, 376.080, 52828.696 23/11/12,23:38:59,09,10,1, 11.9,1,1, -10.460, 10451.227, 376.056, 52828.674 23/11/12,23:38:59,10,10,1, 11.9,1,1, -10.460, 10451.215, 376.031, 52828.670 23/11/12,23:38:59,11,10,1, 11.9,1,1, -10.460, 10451.200, 376.031, 52828.664 23/11/12,23:38:59,12,10,1, 11.9,1,1, -10.460, 10451.201, 376.038, 52828.647 23/11/12,23:38:59,13,10,1, 11.9,1,1, -10.460, 10451.217, 376.042, 52828.640 23/11/12,23:38:59,14,10,1, 11.9,1,1, -10.460, 10451.211, 376.049, 52828.635 23/11/12,23:38:59,15,10,1, 11.9,1,1, -10.460, 10451.199, 376.044, 52828.641 23/11/12,23:38:59,16,10,1, 11.9,1,1, -10.460, 10451.221, 376.064, 52828.639 23/11/12,23:38:59,17,10,1, 11.9,1,1, -10.460, 10451.231, 376.044, 52828.642 23/11/12,23:38:59,18,10,1, 11.9,1,1, -10.460, 10451.200, 376.039, 52828.676 23/11/12,23:38:59,19,10,1, 11.9,1,1, -10.460, 10451.199, 376.039, 52828.635 23/11/12,23:39:00,00,10,1, 11.9,1,1, -10.463, 10451.199, 376.039, 52828.635 23/11/12,23:39:00,01,10,1, 11.9,1,1, -10.463, 10451.241, 376.052, 52828.615 23/11/12,23:39:00,02,10,1, 11.9,1,1, -10.463, 10451.225, 376.017, 52828.486 23/11/12,23:39:00,03,10,1, 11.9,1,1, -10.463, 10451.203, 376.012, 52828.420 23/11/12,23:39:00,04,10,1, 11.9,1,1, -10.463, 10451.196, 376.035, 52828.473 23/11/12,23:39:00,05,10,1, 11.9,1,1, -10.463, 10451.215, 376.022, 52828.477 23/11/12,23:39:00,06,10,1, 11.9,1,1, -10.463, 10451.203, 376.016, 52828.458 23/11/12,23:39:00,07,10,1, 11.9,1,1, -10.463, 10451.230, 376.020, 52828.486 23/11/12,23:39:00,08,10,1, 11.9,1,1, -10.463, 10451.226, 376.010, 52828.487 23/11/12,23:39:00,09,10,1, 11.9,1,1, -10.463, 10451.224, 376.011, 52828.445 23/11/12,23:39:00,10,10,1, 11.9,1,1, -10.463, 10451.219, 376.035, 52828.509 23/11/12,23:39:00,11,10,1, 11.9,1,1, -10.463, 10451.228, 376.020, 52828.451 23/11/12,23:39:00,12,10,1, 11.9,1,1, -10.463, 10451.272, 376.022, 52828.488 23/11/12,23:39:00,13,10,1, 11.9,1,1, -10.463, 10451.239, 376.032, 52828.452 23/11/12,23:39:00,14,10,1, 11.9,1,1, -10.463, 10451.238, 376.029, 52828.490 23/11/12,23:39:00,15,10,1, 11.9,1,1, -10.463, 10451.257, 376.027, 52828.521 23/11/12,23:39:00,16,10,1, 11.9,1,1, -10.463, 10451.244, 376.010, 52828.468 23/11/12,23:39:00,17,10,1, 11.9,1,1, -10.463, 10451.242, 376.027, 52828.477 23/11/12,23:39:00,18,10,1, 11.9,1,1, -10.463, 10451.246, 376.018, 52828.520 23/11/12,23:39:00,19,10,1, 11.9,1,1, -10.463, 10451.256, 376.005, 52828.498 23/11/12,23:39:01,00,10,1, 11.9,1,1, -10.463, 10451.249, 376.005, 52828.498 23/11/12,23:39:01,01,10,1, 11.9,1,1, -10.463, 10451.269, 376.021, 52828.481 23/11/12,23:39:01,02,10,1, 11.9,1,1, -10.463, 10451.252, 376.022, 52828.526 23/11/12,23:39:01,03,10,1, 11.9,1,1, -10.463, 10451.240, 376.012, 52828.480 23/11/12,23:39:01,04,10,1, 11.9,1,1, -10.463, 10451.270, 376.036, 52828.486 23/11/12,23:39:01,05,10,1, 11.9,1,1, -10.463, 10451.251, 376.022, 52828.463 23/11/12,23:39:01,06,10,1, 11.9,1,1, -10.463, 10451.258, 376.014, 52828.487 23/11/12,23:39:01,07,10,1, 11.9,1,1, -10.463, 10451.282, 376.014, 52828.451 23/11/12,23:39:01,08,10,1, 11.9,1,1, -10.463, 10451.271, 376.014, 52828.458 23/11/12,23:39:01,09,10,1, 11.9,1,1, -10.463, 10451.276, 376.003, 52828.460 23/11/12,23:39:01,10,10,1, 11.9,1,1, -10.463, 10451.291, 376.028, 52828.508 23/11/12,23:39:01,11,10,1, 11.9,1,1, -10.463, 10451.267, 376.025, 52828.446 23/11/12,23:39:01,12,10,1, 11.9,1,1, -10.463, 10451.323, 376.036, 52828.445 23/11/12,23:39:01,13,10,1, 11.9,1,1, -10.463, 10451.275, 376.052, 52828.471 23/11/12,23:39:01,14,10,1, 11.9,1,1, -10.463, 10451.280, 376.024, 52828.470 23/11/12,23:39:01,15,10,1, 11.9,1,1, -10.463, 10451.310, 376.022, 52828.452 23/11/12,23:39:01,16,10,1, 11.9,1,1, -10.463, 10451.282, 376.029, 52828.454 23/11/12,23:39:01,17,10,1, 11.9,1,1, -10.463, 10451.268, 376.024, 52828.432 23/11/12,23:39:01,18,10,1, 11.9,1,1, -10.463, 10451.294, 376.042, 52828.489 23/11/12,23:39:01,19,10,1, 11.9,1,1, -10.463, 10451.289, 376.019, 52828.435 23/11/12,23:39:02,00,10,1, 11.9,1,1, -10.464, 10451.282, 376.019, 52828.435 23/11/12,23:39:02,01,10,1, 11.9,1,1, -10.464, 10451.281, 376.041, 52828.463 23/11/12,23:39:02,02,10,1, 11.9,1,1, -10.464, 10451.302, 376.025, 52828.493 23/11/12,23:39:02,03,10,1, 11.9,1,1, -10.464, 10451.311, 376.037, 52828.477 23/11/12,23:39:02,04,10,1, 11.9,1,1, -10.464, 10451.311, 376.031, 52828.503 23/11/12,23:39:02,05,10,1, 11.9,1,1, -10.464, 10451.279, 376.017, 52828.421 23/11/12,23:39:02,06,10,1, 11.9,1,1, -10.464, 10451.329, 376.036, 52828.486 23/11/12,23:39:02,07,10,1, 11.9,1,1, -10.464, 10451.304, 376.017, 52828.479 23/11/12,23:39:02,08,10,1, 11.9,1,1, -10.464, 10451.324, 376.039, 52828.444 23/11/12,23:39:02,09,10,1, 11.9,1,1, -10.464, 10451.315, 376.019, 52828.490 23/11/12,23:39:02,10,10,1, 11.9,1,1, -10.464, 10451.307, 376.023, 52828.457 23/11/12,23:39:02,11,10,1, 11.9,1,1, -10.464, 10451.351, 376.055, 52828.480 23/11/12,23:39:02,12,10,1, 11.9,1,1, -10.464, 10451.326, 376.037, 52828.398 23/11/12,23:39:02,13,10,1, 11.9,1,1, -10.464, 10451.324, 376.034, 52828.445 23/11/12,23:39:02,14,10,1, 11.9,1,1, -10.464, 10451.338, 376.014, 52828.471 23/11/12,23:39:02,15,10,1, 11.9,1,1, -10.464, 10451.355, 376.081, 52828.519 23/11/12,23:39:02,16,10,1, 11.9,1,1, -10.464, 10451.335, 376.062, 52828.497 23/11/12,23:39:02,17,10,1, 11.9,1,1, -10.464, 10451.350, 376.040, 52828.463 23/11/12,23:39:02,18,10,1, 11.9,1,1, -10.464, 10451.332, 376.011, 52828.451 23/11/12,23:39:02,19,10,1, 11.9,1,1, -10.464, 10451.333, 376.040, 52828.499 23/11/12,23:39:03,00,10,1, 11.9,1,1, -10.461, 10451.332, 376.040, 52828.499 23/11/12,23:39:03,01,10,1, 11.9,1,1, -10.461, 10451.322, 376.016, 52828.480 23/11/12,23:39:03,02,10,1, 11.9,1,1, -10.461, 10451.323, 376.054, 52828.465 23/11/12,23:39:03,03,10,1, 11.9,1,1, -10.461, 10451.335, 376.039, 52828.468 23/11/12,23:39:03,04,10,1, 11.9,1,1, -10.461, 10451.327, 376.023, 52828.425 23/11/12,23:39:03,05,10,1, 11.9,1,1, -10.461, 10451.336, 376.026, 52828.471 23/11/12,23:39:03,06,10,1, 11.9,1,1, -10.461, 10451.358, 376.061, 52828.428 23/11/12,23:39:03,07,10,1, 11.9,1,1, -10.461, 10451.344, 376.048, 52828.465 23/11/12,23:39:03,08,10,1, 11.9,1,1, -10.461, 10451.327, 376.068, 52828.473 23/11/12,23:39:03,09,10,1, 11.9,1,1, -10.461, 10451.358, 376.042, 52828.448 23/11/12,23:39:03,10,10,1, 11.9,1,1, -10.461, 10451.346, 376.046, 52828.465 23/11/12,23:39:03,11,10,1, 11.9,1,1, -10.461, 10451.341, 376.043, 52828.449 23/11/12,23:39:03,12,10,1, 11.9,1,1, -10.461, 10451.353, 376.038, 52828.251 23/11/12,23:39:03,13,10,1, 11.9,1,1, -10.461, 10451.370, 376.042, 52828.496 23/11/12,23:39:03,14,10,1, 11.9,1,1, -10.461, 10451.359, 376.070, 52828.462 23/11/12,23:39:03,15,10,1, 11.9,1,1, -10.461, 10451.353, 376.032, 52828.467 23/11/12,23:39:03,16,10,1, 11.9,1,1, -10.461, 10451.356, 376.050, 52828.452 23/11/12,23:39:03,17,10,1, 11.9,1,1, -10.461, 10451.336, 376.066, 52828.457 23/11/12,23:39:03,18,10,1, 11.9,1,1, -10.461, 10451.341, 376.077, 52828.454 23/11/12,23:39:03,19,10,1, 11.9,1,1, -10.461, 10451.354, 376.045, 52828.474 23/11/12,23:39:04,00,10,1, 11.9,1,1, -10.464, 10451.349, 376.045, 52828.474 23/11/12,23:39:04,01,10,1, 11.9,1,1, -10.464, 10451.376, 376.038, 52828.466 23/11/12,23:39:04,02,10,1, 11.9,1,1, -10.464, 10451.366, 376.022, 52828.446 23/11/12,23:39:04,03,10,1, 11.9,1,1, -10.464, 10451.370, 376.066, 52828.461 23/11/12,23:39:04,04,10,1, 11.9,1,1, -10.464, 10451.369, 376.052, 52828.426 23/11/12,23:39:04,05,10,1, 11.9,1,1, -10.464, 10451.382, 376.058, 52828.485 23/11/12,23:39:04,06,10,1, 11.9,1,1, -10.464, 10451.369, 376.052, 52828.476 23/11/12,23:39:04,07,10,1, 11.9,1,1, -10.464, 10451.348, 376.078, 52828.449 23/11/12,23:39:04,08,10,1, 11.9,1,1, -10.464, 10451.383, 376.078, 52828.455 23/11/12,23:39:04,09,10,1, 11.9,1,1, -10.464, 10451.364, 376.069, 52828.514 23/11/12,23:39:04,10,10,1, 11.9,1,1, -10.464, 10451.381, 376.057, 52828.435 23/11/12,23:39:04,11,10,1, 11.9,1,1, -10.464, 10451.373, 376.062, 52828.452 23/11/12,23:39:04,12,10,1, 11.9,1,1, -10.464, 10451.379, 376.061, 52828.461 23/11/12,23:39:04,13,10,1, 11.9,1,1, -10.464, 10451.384, 376.058, 52828.468 23/11/12,23:39:04,14,10,1, 11.9,1,1, -10.464, 10451.358, 376.067, 52828.427 23/11/12,23:39:04,15,10,1, 11.9,1,1, -10.464, 10451.392, 376.051, 52828.454 23/11/12,23:39:04,16,10,1, 11.9,1,1, -10.464, 10451.376, 376.054, 52828.418 23/11/12,23:39:04,17,10,1, 11.9,1,1, -10.464, 10451.390, 376.041, 52828.452 23/11/12,23:39:04,18,10,1, 11.9,1,1, -10.464, 10451.375, 376.056, 52828.463 23/11/12,23:39:04,19,10,1, 11.9,1,1, -10.464, 10451.376, 376.031, 52828.425 23/11/12,23:39:05,00,10,1, 11.9,1,1, -10.469, 10451.374, 376.031, 52828.425 23/11/12,23:39:05,01,10,1, 11.9,1,1, -10.469, 10451.376, 376.077, 52828.422 23/11/12,23:39:05,02,10,1, 11.9,1,1, -10.469, 10451.370, 376.079, 52828.456 23/11/12,23:39:05,03,10,1, 11.9,1,1, -10.469, 10451.384, 376.073, 52828.454 23/11/12,23:39:05,04,10,1, 11.9,1,1, -10.469, 10451.401, 376.090, 52828.457 23/11/12,23:39:05,05,10,1, 11.9,1,1, -10.469, 10451.382, 376.067, 52828.413 23/11/12,23:39:05,06,10,1, 11.9,1,1, -10.469, 10451.379, 376.071, 52828.431 23/11/12,23:39:05,07,10,1, 11.9,1,1, -10.469, 10451.373, 376.029, 52828.431 23/11/12,23:39:05,08,10,1, 11.9,1,1, -10.469, 10451.369, 376.112, 52828.734 23/11/12,23:39:05,09,10,1, 11.9,1,1, -10.469, 10451.363, 376.050, 52828.304 23/11/12,23:39:05,10,10,1, 11.9,1,1, -10.469, 10451.392, 376.096, 52828.573 23/11/12,23:39:05,11,10,1, 11.9,1,1, -10.469, 10451.410, 376.084, 52828.484 23/11/12,23:39:05,12,10,1, 11.9,1,1, -10.469, 10451.396, 376.074, 52828.473 23/11/12,23:39:05,13,10,1, 11.9,1,1, -10.469, 10451.392, 376.057, 52828.440 23/11/12,23:39:05,14,10,1, 11.9,1,1, -10.469, 10451.390, 376.074, 52828.457 23/11/12,23:39:05,15,10,1, 11.9,1,1, -10.469, 10451.387, 376.060, 52828.415 23/11/12,23:39:05,16,10,1, 11.9,1,1, -10.469, 10451.381, 376.055, 52828.444 23/11/12,23:39:05,17,10,1, 11.9,1,1, -10.469, 10451.368, 376.083, 52828.421 23/11/12,23:39:05,18,10,1, 11.9,1,1, -10.469, 10451.410, 376.069, 52828.418 23/11/12,23:39:05,19,10,1, 11.9,1,1, -10.469, 10451.402, 376.098, 52828.443 23/11/12,23:39:06,00,10,1, 11.9,1,1, -10.462, 10451.399, 376.098, 52828.443 23/11/12,23:39:06,01,10,1, 11.9,1,1, -10.462, 10451.407, 376.075, 52828.458 23/11/12,23:39:06,02,10,1, 11.9,1,1, -10.462, 10451.410, 376.074, 52828.419 23/11/12,23:39:06,03,10,1, 11.9,1,1, -10.462, 10451.403, 376.119, 52828.425 23/11/12,23:39:06,04,10,1, 11.9,1,1, -10.462, 10451.387, 376.075, 52828.378 23/11/12,23:39:06,05,10,1, 11.9,1,1, -10.462, 10451.420, 376.091, 52828.368 23/11/12,23:39:06,06,10,1, 11.9,1,1, -10.462, 10451.379, 376.099, 52828.412 23/11/12,23:39:06,07,10,1, 11.9,1,1, -10.462, 10451.398, 376.112, 52828.404 23/11/12,23:39:06,08,10,1, 11.9,1,1, -10.462, 10451.403, 376.103, 52828.445 23/11/12,23:39:06,09,10,1, 11.9,1,1, -10.462, 10451.384, 376.104, 52828.459 23/11/12,23:39:06,10,10,1, 11.9,1,1, -10.462, 10451.411, 376.088, 52828.438 23/11/12,23:39:06,11,10,1, 11.9,1,1, -10.462, 10451.401, 376.111, 52828.406 23/11/12,23:39:06,12,10,1, 11.9,1,1, -10.462, 10451.402, 376.109, 52828.454 23/11/12,23:39:06,13,10,1, 11.9,1,1, -10.462, 10451.401, 376.098, 52828.414 23/11/12,23:39:06,14,10,1, 11.9,1,1, -10.462, 10451.410, 376.101, 52828.448 23/11/12,23:39:06,15,10,1, 11.9,1,1, -10.462, 10451.398, 376.124, 52828.465 23/11/12,23:39:06,16,10,1, 11.9,1,1, -10.462, 10451.412, 376.114, 52828.413 23/11/12,23:39:06,17,10,1, 11.9,1,1, -10.462, 10451.407, 376.099, 52828.422 23/11/12,23:39:06,18,10,1, 11.9,1,1, -10.462, 10451.411, 376.091, 52828.412 23/11/12,23:39:06,19,10,1, 11.9,1,1, -10.462, 10451.426, 376.114, 52828.426 23/11/12,23:39:07,00,10,1, 11.9,1,1, -10.459, 10451.424, 376.114, 52828.426 23/11/12,23:39:07,01,10,1, 11.9,1,1, -10.459, 10451.447, 376.109, 52828.412 23/11/12,23:39:07,02,10,1, 11.9,1,1, -10.459, 10451.414, 376.093, 52828.380 23/11/12,23:39:07,03,10,1, 11.9,1,1, -10.459, 10451.442, 376.115, 52828.372 23/11/12,23:39:07,04,10,1, 11.9,1,1, -10.459, 10451.421, 376.111, 52828.412 23/11/12,23:39:07,05,10,1, 11.9,1,1, -10.459, 10451.407, 376.076, 52828.392 23/11/12,23:39:07,06,10,1, 11.9,1,1, -10.459, 10451.427, 376.085, 52828.447 23/11/12,23:39:07,07,10,1, 11.9,1,1, -10.459, 10451.438, 376.093, 52828.417 23/11/12,23:39:07,08,10,1, 11.9,1,1, -10.459, 10451.408, 376.115, 52828.479 23/11/12,23:39:07,09,10,1, 11.9,1,1, -10.459, 10451.419, 376.114, 52828.390 23/11/12,23:39:07,10,10,1, 11.9,1,1, -10.459, 10451.425, 376.104, 52828.429 23/11/12,23:39:07,11,10,1, 11.9,1,1, -10.459, 10451.445, 376.095, 52828.445 23/11/12,23:39:07,12,10,1, 11.9,1,1, -10.459, 10451.417, 376.101, 52828.360 23/11/12,23:39:07,13,10,1, 11.9,1,1, -10.459, 10451.445, 376.097, 52828.386 23/11/12,23:39:07,14,10,1, 11.9,1,1, -10.459, 10451.424, 376.105, 52828.415 23/11/12,23:39:07,15,10,1, 11.9,1,1, -10.459, 10451.444, 376.113, 52828.421 23/11/12,23:39:07,16,10,1, 11.9,1,1, -10.459, 10451.451, 376.109, 52828.415 23/11/12,23:39:07,17,10,1, 11.9,1,1, -10.459, 10451.451, 376.126, 52828.435 23/11/12,23:39:07,18,10,1, 11.9,1,1, -10.459, 10451.468, 376.139, 52828.420 23/11/12,23:39:07,19,10,1, 11.9,1,1, -10.459, 10451.454, 376.108, 52828.379 23/11/12,23:39:08,00,10,1, 11.9,1,1, -10.463, 10451.449, 376.108, 52828.379 23/11/12,23:39:08,01,10,1, 11.9,1,1, -10.463, 10451.466, 376.142, 52828.419 23/11/12,23:39:08,02,10,1, 11.9,1,1, -10.463, 10451.446, 376.111, 52828.409 23/11/12,23:39:08,03,10,1, 11.9,1,1, -10.463, 10451.460, 376.131, 52828.378 23/11/12,23:39:08,04,10,1, 11.9,1,1, -10.463, 10451.432, 376.122, 52828.452 23/11/12,23:39:08,05,10,1, 11.9,1,1, -10.463, 10451.450, 376.095, 52828.399 23/11/12,23:39:08,06,10,1, 11.9,1,1, -10.463, 10451.438, 376.152, 52828.453 23/11/12,23:39:08,07,10,1, 11.9,1,1, -10.463, 10451.433, 376.138, 52828.397 23/11/12,23:39:08,08,10,1, 11.9,1,1, -10.463, 10451.468, 376.099, 52828.232 23/11/12,23:39:08,09,10,1, 11.9,1,1, -10.463, 10451.481, 376.139, 52828.408 23/11/12,23:39:08,10,10,1, 11.9,1,1, -10.463, 10451.474, 376.129, 52828.364 23/11/12,23:39:08,11,10,1, 11.9,1,1, -10.463, 10451.468, 376.156, 52828.513 23/11/12,23:39:08,12,10,1, 11.9,1,1, -10.463, 10451.462, 376.144, 52828.428 23/11/12,23:39:08,13,10,1, 11.9,1,1, -10.463, 10451.447, 376.155, 52828.405 23/11/12,23:39:08,14,10,1, 11.9,1,1, -10.463, 10451.453, 376.161, 52828.418 23/11/12,23:39:08,15,10,1, 11.9,1,1, -10.463, 10451.457, 376.134, 52828.404 23/11/12,23:39:08,16,10,1, 11.9,1,1, -10.463, 10451.458, 376.135, 52828.424 23/11/12,23:39:08,17,10,1, 11.9,1,1, -10.463, 10451.438, 376.148, 52828.358 23/11/12,23:39:08,18,10,1, 11.9,1,1, -10.463, 10451.446, 376.142, 52828.376 23/11/12,23:39:08,19,10,1, 11.9,1,1, -10.463, 10451.459, 376.157, 52828.346 23/11/12,23:39:09,00,10,1, 11.9,1,1, -10.462, 10451.458, 376.157, 52828.346 23/11/12,23:39:09,01,10,1, 11.9,1,1, -10.462, 10451.451, 376.179, 52828.414 23/11/12,23:39:09,02,10,1, 11.9,1,1, -10.462, 10451.459, 376.170, 52828.355 23/11/12,23:39:09,03,10,1, 11.9,1,1, -10.462, 10451.484, 376.139, 52828.391 23/11/12,23:39:09,04,10,1, 11.9,1,1, -10.462, 10451.460, 376.170, 52828.419 23/11/12,23:39:09,05,10,1, 11.9,1,1, -10.462, 10451.450, 376.133, 52828.394 23/11/12,23:39:09,06,10,1, 11.9,1,1, -10.462, 10451.456, 376.168, 52828.381 23/11/12,23:39:09,07,10,1, 11.9,1,1, -10.462, 10451.449, 376.143, 52828.364 23/11/12,23:39:09,08,10,1, 11.9,1,1, -10.462, 10451.450, 376.160, 52828.355 23/11/12,23:39:09,09,10,1, 11.9,1,1, -10.462, 10451.502, 376.192, 52828.475 23/11/12,23:39:09,10,10,1, 11.9,1,1, -10.462, 10451.432, 376.163, 52828.411 23/11/12,23:39:09,11,10,1, 11.9,1,1, -10.462, 10451.471, 376.166, 52828.427 23/11/12,23:39:09,12,10,1, 11.9,1,1, -10.462, 10451.476, 376.148, 52828.402 23/11/12,23:39:09,13,10,1, 11.9,1,1, -10.462, 10451.456, 376.168, 52828.385 23/11/12,23:39:09,14,10,1, 11.9,1,1, -10.462, 10451.489, 376.179, 52828.371 23/11/12,23:39:09,15,10,1, 11.9,1,1, -10.462, 10451.468, 376.174, 52828.363 23/11/12,23:39:09,16,10,1, 11.9,1,1, -10.462, 10451.476, 376.180, 52828.375 23/11/12,23:39:09,17,10,1, 11.9,1,1, -10.462, 10451.486, 376.199, 52828.425 23/11/12,23:39:09,18,10,1, 11.9,1,1, -10.462, 10451.455, 376.174, 52828.359 23/11/12,23:39:09,19,10,1, 11.9,1,1, -10.462, 10451.451, 376.159, 52828.387 23/11/12,23:39:10,00,10,1, 11.8,1,1, -10.461, 10451.449, 376.159, 52828.387 23/11/12,23:39:10,01,10,1, 11.8,1,1, -10.461, 10451.470, 376.179, 52828.397 23/11/12,23:39:10,02,10,1, 11.8,1,1, -10.461, 10451.468, 376.177, 52828.353 23/11/12,23:39:10,03,10,1, 11.8,1,1, -10.461, 10451.475, 376.175, 52828.390 23/11/12,23:39:10,04,10,1, 11.8,1,1, -10.461, 10451.502, 376.178, 52828.431 23/11/12,23:39:10,05,10,1, 11.8,1,1, -10.461, 10451.474, 376.188, 52828.388 23/11/12,23:39:10,06,10,1, 11.8,1,1, -10.461, 10451.451, 376.174, 52828.345 23/11/12,23:39:10,07,10,1, 11.8,1,1, -10.461, 10451.469, 376.196, 52828.378 23/11/12,23:39:10,08,10,1, 11.8,1,1, -10.461, 10451.450, 376.186, 52828.350 23/11/12,23:39:10,09,10,1, 11.8,1,1, -10.461, 10451.475, 376.188, 52828.410 23/11/12,23:39:10,10,10,1, 11.8,1,1, -10.461, 10451.491, 376.193, 52828.352 23/11/12,23:39:10,11,10,1, 11.8,1,1, -10.461, 10451.455, 376.170, 52828.342 23/11/12,23:39:10,12,10,1, 11.8,1,1, -10.461, 10451.478, 376.193, 52828.361 23/11/12,23:39:10,13,10,1, 11.8,1,1, -10.461, 10451.479, 376.189, 52828.363 23/11/12,23:39:10,14,10,1, 11.8,1,1, -10.461, 10451.501, 376.200, 52828.388 23/11/12,23:39:10,15,10,1, 11.8,1,1, -10.461, 10451.478, 376.184, 52828.365 23/11/12,23:39:10,16,10,1, 11.8,1,1, -10.461, 10451.471, 376.202, 52828.364 23/11/12,23:39:10,17,10,1, 11.8,1,1, -10.461, 10451.491, 376.195, 52828.320 23/11/12,23:39:10,18,10,1, 11.8,1,1, -10.461, 10451.500, 376.205, 52828.345 23/11/12,23:39:10,19,10,1, 11.8,1,1, -10.461, 10451.496, 376.229, 52828.353 23/11/12,23:39:11,00,10,1, 11.9,1,1, -10.459, 10451.491, 376.229, 52828.353 23/11/12,23:39:11,01,10,1, 11.9,1,1, -10.459, 10451.492, 376.209, 52828.329 23/11/12,23:39:11,02,10,1, 11.9,1,1, -10.459, 10451.481, 376.230, 52828.350 23/11/12,23:39:11,03,10,1, 11.9,1,1, -10.459, 10451.490, 376.238, 52828.377 23/11/12,23:39:11,04,10,1, 11.9,1,1, -10.459, 10451.488, 376.190, 52828.382 23/11/12,23:39:11,05,10,1, 11.9,1,1, -10.459, 10451.479, 376.195, 52828.362 23/11/12,23:39:11,06,10,1, 11.9,1,1, -10.459, 10451.478, 376.218, 52828.391 23/11/12,23:39:11,07,10,1, 11.9,1,1, -10.459, 10451.488, 376.240, 52828.400 23/11/12,23:39:11,08,10,1, 11.9,1,1, -10.459, 10451.488, 376.207, 52828.380 23/11/12,23:39:11,09,10,1, 11.9,1,1, -10.459, 10451.499, 376.235, 52828.366 23/11/12,23:39:11,10,10,1, 11.9,1,1, -10.459, 10451.488, 376.238, 52828.400 23/11/12,23:39:11,11,10,1, 11.9,1,1, -10.459, 10451.496, 376.247, 52828.357 23/11/12,23:39:11,12,10,1, 11.9,1,1, -10.459, 10451.511, 376.239, 52828.328 23/11/12,23:39:11,13,10,1, 11.9,1,1, -10.459, 10451.469, 376.221, 52828.343 23/11/12,23:39:11,14,10,1, 11.9,1,1, -10.459, 10451.526, 376.237, 52828.320 23/11/12,23:39:11,15,10,1, 11.9,1,1, -10.459, 10451.498, 376.245, 52828.328 23/11/12,23:39:11,16,10,1, 11.9,1,1, -10.459, 10451.498, 376.249, 52828.391 23/11/12,23:39:11,17,10,1, 11.9,1,1, -10.459, 10451.501, 376.245, 52828.412 23/11/12,23:39:11,18,10,1, 11.9,1,1, -10.459, 10451.531, 376.237, 52828.389 23/11/12,23:39:11,19,10,1, 11.9,1,1, -10.459, 10451.500, 376.230, 52828.374 23/11/12,23:39:12,00,10,1, 11.9,1,1, -10.461, 10451.499, 376.230, 52828.374 23/11/12,23:39:12,01,10,1, 11.9,1,1, -10.461, 10451.504, 376.230, 52828.326 23/11/12,23:39:12,02,10,1, 11.9,1,1, -10.461, 10451.515, 376.234, 52828.411 23/11/12,23:39:12,03,10,1, 11.9,1,1, -10.461, 10451.474, 376.229, 52828.389 23/11/12,23:39:12,04,10,1, 11.9,1,1, -10.461, 10451.499, 376.232, 52828.388 23/11/12,23:39:12,05,10,1, 11.9,1,1, -10.461, 10451.495, 376.237, 52828.403 23/11/12,23:39:12,06,10,1, 11.9,1,1, -10.461, 10451.486, 376.263, 52828.413 23/11/12,23:39:12,07,10,1, 11.9,1,1, -10.461, 10451.511, 376.227, 52828.396 23/11/12,23:39:12,08,10,1, 11.9,1,1, -10.461, 10451.513, 376.250, 52828.414 23/11/12,23:39:12,09,10,1, 11.9,1,1, -10.461, 10451.505, 376.236, 52828.389 23/11/12,23:39:12,10,10,1, 11.9,1,1, -10.461, 10451.541, 376.272, 52828.421 23/11/12,23:39:12,11,10,1, 11.9,1,1, -10.461, 10451.512, 376.247, 52828.435 23/11/12,23:39:12,12,10,1, 11.9,1,1, -10.461, 10451.519, 376.236, 52828.386 23/11/12,23:39:12,13,10,1, 11.9,1,1, -10.461, 10451.512, 376.222, 52828.380 23/11/12,23:39:12,14,10,1, 11.9,1,1, -10.461, 10451.503, 376.245, 52828.397 23/11/12,23:39:12,15,10,1, 11.9,1,1, -10.461, 10451.515, 376.276, 52828.407 23/11/12,23:39:12,16,10,1, 11.9,1,1, -10.461, 10451.537, 376.243, 52828.399 23/11/12,23:39:12,17,10,1, 11.9,1,1, -10.461, 10451.515, 376.251, 52828.425 23/11/12,23:39:12,18,10,1, 11.9,1,1, -10.461, 10451.542, 376.256, 52828.363 23/11/12,23:39:12,19,10,1, 11.9,1,1, -10.461, 10451.536, 376.270, 52828.357 23/11/12,23:39:13,00,10,1, 11.9,1,1, -10.464, 10451.533, 376.270, 52828.357 23/11/12,23:39:13,01,10,1, 11.9,1,1, -10.464, 10451.541, 376.252, 52828.373 23/11/12,23:39:13,02,10,1, 11.9,1,1, -10.464, 10451.539, 376.256, 52828.412 23/11/12,23:39:13,03,10,1, 11.9,1,1, -10.464, 10451.524, 376.255, 52828.378 23/11/12,23:39:13,04,10,1, 11.9,1,1, -10.464, 10451.539, 376.256, 52828.358 23/11/12,23:39:13,05,10,1, 11.9,1,1, -10.464, 10451.549, 376.279, 52828.380 23/11/12,23:39:13,06,10,1, 11.9,1,1, -10.464, 10451.536, 376.267, 52828.413 23/11/12,23:39:13,07,10,1, 11.9,1,1, -10.464, 10451.536, 376.257, 52828.390 23/11/12,23:39:13,08,10,1, 11.9,1,1, -10.464, 10451.533, 376.263, 52828.362 23/11/12,23:39:13,09,10,1, 11.9,1,1, -10.464, 10451.545, 376.266, 52828.345 23/11/12,23:39:13,10,10,1, 11.9,1,1, -10.464, 10451.540, 376.276, 52828.341 23/11/12,23:39:13,11,10,1, 11.9,1,1, -10.464, 10451.554, 376.259, 52828.388 23/11/12,23:39:13,12,10,1, 11.9,1,1, -10.464, 10451.554, 376.274, 52828.376 23/11/12,23:39:13,13,10,1, 11.9,1,1, -10.464, 10451.558, 376.248, 52828.344 23/11/12,23:39:13,14,10,1, 11.9,1,1, -10.464, 10451.557, 376.279, 52828.391 23/11/12,23:39:13,15,10,1, 11.9,1,1, -10.464, 10451.550, 376.292, 52828.376 23/11/12,23:39:13,16,10,1, 11.9,1,1, -10.464, 10451.569, 376.289, 52828.389 23/11/12,23:39:13,17,10,1, 11.9,1,1, -10.464, 10451.547, 376.271, 52828.356 23/11/12,23:39:13,18,10,1, 11.9,1,1, -10.464, 10451.565, 376.282, 52828.363 23/11/12,23:39:13,19,10,1, 11.9,1,1, -10.464, 10451.580, 376.290, 52828.346 23/11/12,23:39:14,00,10,1, 11.9,1,1, -10.462, 10451.574, 376.290, 52828.346 23/11/12,23:39:14,01,10,1, 11.9,1,1, -10.462, 10451.577, 376.264, 52828.368 23/11/12,23:39:14,02,10,1, 11.9,1,1, -10.462, 10451.591, 376.295, 52828.378 23/11/12,23:39:14,03,10,1, 11.9,1,1, -10.462, 10451.586, 376.281, 52828.372 23/11/12,23:39:14,04,10,1, 11.9,1,1, -10.462, 10451.577, 376.300, 52828.396 23/11/12,23:39:14,05,10,1, 11.9,1,1, -10.462, 10451.587, 376.320, 52828.382 23/11/12,23:39:14,06,10,1, 11.9,1,1, -10.462, 10451.594, 376.266, 52828.385 23/11/12,23:39:14,07,10,1, 11.9,1,1, -10.462, 10451.605, 376.273, 52828.324 23/11/12,23:39:14,08,10,1, 11.9,1,1, -10.462, 10451.568, 376.284, 52828.370 23/11/12,23:39:14,09,10,1, 11.9,1,1, -10.462, 10451.559, 376.268, 52828.330 23/11/12,23:39:14,10,10,1, 11.9,1,1, -10.462, 10451.626, 376.285, 52828.426 23/11/12,23:39:14,11,10,1, 11.9,1,1, -10.462, 10451.595, 376.293, 52828.356 23/11/12,23:39:14,12,10,1, 11.9,1,1, -10.462, 10451.596, 376.309, 52828.372 23/11/12,23:39:14,13,10,1, 11.9,1,1, -10.462, 10451.596, 376.250, 52828.358 23/11/12,23:39:14,14,10,1, 11.9,1,1, -10.462, 10451.595, 376.251, 52828.301 23/11/12,23:39:14,15,10,1, 11.9,1,1, -10.462, 10451.622, 376.285, 52828.422 23/11/12,23:39:14,16,10,1, 11.9,1,1, -10.462, 10451.601, 376.271, 52828.404 23/11/12,23:39:14,17,10,1, 11.9,1,1, -10.462, 10451.605, 376.304, 52828.380 23/11/12,23:39:14,18,10,1, 11.9,1,1, -10.462, 10451.613, 376.290, 52828.363 23/11/12,23:39:14,19,10,1, 11.9,1,1, -10.462, 10451.620, 376.314, 52828.383 23/11/12,23:39:15,00,10,1, 11.9,1,1, -10.464, 10451.616, 376.314, 52828.383 23/11/12,23:39:15,01,10,1, 11.9,1,1, -10.464, 10451.614, 376.297, 52828.343 23/11/12,23:39:15,02,10,1, 11.9,1,1, -10.464, 10451.608, 376.302, 52828.326 23/11/12,23:39:15,03,10,1, 11.9,1,1, -10.464, 10451.628, 376.268, 52828.220 23/11/12,23:39:15,04,10,1, 11.9,1,1, -10.464, 10451.590, 376.300, 52828.380 23/11/12,23:39:15,05,10,1, 11.9,1,1, -10.464, 10451.614, 376.291, 52828.397 23/11/12,23:39:15,06,10,1, 11.9,1,1, -10.464, 10451.646, 376.312, 52828.358 23/11/12,23:39:15,07,10,1, 11.9,1,1, -10.464, 10451.615, 376.306, 52828.348 23/11/12,23:39:15,08,10,1, 11.9,1,1, -10.464, 10451.624, 376.299, 52828.312 23/11/12,23:39:15,09,10,1, 11.9,1,1, -10.464, 10451.643, 376.300, 52828.322 23/11/12,23:39:15,10,10,1, 11.9,1,1, -10.464, 10451.657, 376.323, 52828.365 23/11/12,23:39:15,11,10,1, 11.9,1,1, -10.464, 10451.643, 376.304, 52828.360 23/11/12,23:39:15,12,10,1, 11.9,1,1, -10.464, 10451.656, 376.348, 52828.342 23/11/12,23:39:15,13,10,1, 11.9,1,1, -10.464, 10451.638, 376.307, 52828.275 23/11/12,23:39:15,14,10,1, 11.9,1,1, -10.464, 10451.671, 376.345, 52828.371 23/11/12,23:39:15,15,10,1, 11.9,1,1, -10.464, 10451.636, 376.332, 52828.350 23/11/12,23:39:15,16,10,1, 11.9,1,1, -10.464, 10451.678, 376.356, 52828.365 23/11/12,23:39:15,17,10,1, 11.9,1,1, -10.464, 10451.642, 376.324, 52828.307 23/11/12,23:39:15,18,10,1, 11.9,1,1, -10.464, 10451.673, 376.342, 52828.338 23/11/12,23:39:15,19,10,1, 11.9,1,1, -10.464, 10451.680, 376.343, 52828.329 23/11/12,23:39:16,00,10,1, 11.9,1,1, -10.460, 10451.674, 376.343, 52828.329 23/11/12,23:39:16,01,10,1, 11.9,1,1, -10.460, 10451.670, 376.338, 52828.297 23/11/12,23:39:16,02,10,1, 11.9,1,1, -10.460, 10451.674, 376.379, 52828.394 23/11/12,23:39:16,03,10,1, 11.9,1,1, -10.460, 10451.694, 376.364, 52828.380 23/11/12,23:39:16,04,10,1, 11.9,1,1, -10.460, 10451.688, 376.340, 52828.346 23/11/12,23:39:16,05,10,1, 11.9,1,1, -10.460, 10451.675, 376.314, 52828.307 23/11/12,23:39:16,06,10,1, 11.9,1,1, -10.460, 10451.686, 376.335, 52828.295 23/11/12,23:39:16,07,10,1, 11.9,1,1, -10.460, 10451.663, 376.366, 52828.590 23/11/12,23:39:16,08,10,1, 11.9,1,1, -10.460, 10451.697, 376.381, 52828.430 23/11/12,23:39:16,09,10,1, 11.9,1,1, -10.460, 10451.720, 376.357, 52828.397 23/11/12,23:39:16,10,10,1, 11.9,1,1, -10.460, 10451.703, 376.357, 52828.376 23/11/12,23:39:16,11,10,1, 11.9,1,1, -10.460, 10451.703, 376.412, 52828.393 23/11/12,23:39:16,12,10,1, 11.9,1,1, -10.460, 10451.705, 376.352, 52828.362 23/11/12,23:39:16,13,10,1, 11.9,1,1, -10.460, 10451.704, 376.353, 52828.326 23/11/12,23:39:16,14,10,1, 11.9,1,1, -10.460, 10451.736, 376.384, 52828.354 23/11/12,23:39:16,15,10,1, 11.9,1,1, -10.460, 10451.729, 376.363, 52828.381 23/11/12,23:39:16,16,10,1, 11.9,1,1, -10.460, 10451.727, 376.346, 52828.352 23/11/12,23:39:16,17,10,1, 11.9,1,1, -10.460, 10451.744, 376.370, 52828.413 23/11/12,23:39:16,18,10,1, 11.9,1,1, -10.460, 10451.730, 376.370, 52828.332 23/11/12,23:39:16,19,10,1, 11.9,1,1, -10.460, 10451.744, 376.362, 52828.342 23/11/12,23:39:17,00,10,1, 11.9,1,1, -10.463, 10451.741, 376.362, 52828.342 23/11/12,23:39:17,01,10,1, 11.9,1,1, -10.463, 10451.740, 376.372, 52828.316 23/11/12,23:39:17,02,10,1, 11.9,1,1, -10.463, 10451.760, 376.346, 52828.384 23/11/12,23:39:17,03,10,1, 11.9,1,1, -10.463, 10451.731, 376.379, 52828.375 23/11/12,23:39:17,04,10,1, 11.9,1,1, -10.463, 10451.768, 376.367, 52828.337 23/11/12,23:39:17,05,10,1, 11.9,1,1, -10.463, 10451.767, 376.370, 52828.302 23/11/12,23:39:17,06,10,1, 11.9,1,1, -10.463, 10451.782, 376.373, 52828.323 23/11/12,23:39:17,07,10,1, 11.9,1,1, -10.463, 10451.773, 376.368, 52828.331 23/11/12,23:39:17,08,10,1, 11.9,1,1, -10.463, 10451.768, 376.369, 52828.318 23/11/12,23:39:17,09,10,1, 11.9,1,1, -10.463, 10451.781, 376.378, 52828.377 23/11/12,23:39:17,10,10,1, 11.9,1,1, -10.463, 10451.796, 376.388, 52828.357 23/11/12,23:39:17,11,10,1, 11.9,1,1, -10.463, 10451.770, 376.357, 52828.327 23/11/12,23:39:17,12,10,1, 11.9,1,1, -10.463, 10451.768, 376.371, 52828.369 23/11/12,23:39:17,13,10,1, 11.9,1,1, -10.463, 10451.768, 376.366, 52828.322 23/11/12,23:39:17,14,10,1, 11.9,1,1, -10.463, 10451.764, 376.357, 52828.331 23/11/12,23:39:17,15,10,1, 11.9,1,1, -10.463, 10451.771, 376.358, 52828.314 23/11/12,23:39:17,16,10,1, 11.9,1,1, -10.463, 10451.802, 376.386, 52828.353 23/11/12,23:39:17,17,10,1, 11.9,1,1, -10.463, 10451.799, 376.378, 52828.339 23/11/12,23:39:17,18,10,1, 11.9,1,1, -10.463, 10451.808, 376.358, 52828.343 23/11/12,23:39:17,19,10,1, 11.9,1,1, -10.463, 10451.794, 376.373, 52828.343 23/11/12,23:39:18,00,10,1, 11.8,1,1, -10.462, 10451.791, 376.373, 52828.343 23/11/12,23:39:18,01,10,1, 11.8,1,1, -10.462, 10451.814, 376.408, 52828.331 23/11/12,23:39:18,02,10,1, 11.8,1,1, -10.462, 10451.816, 376.372, 52828.371 23/11/12,23:39:18,03,10,1, 11.8,1,1, -10.462, 10451.821, 376.403, 52828.346 23/11/12,23:39:18,04,10,1, 11.8,1,1, -10.462, 10451.828, 376.384, 52828.329 23/11/12,23:39:18,05,10,1, 11.8,1,1, -10.462, 10451.808, 376.415, 52828.359 23/11/12,23:39:18,06,10,1, 11.8,1,1, -10.462, 10451.815, 376.400, 52828.375 23/11/12,23:39:18,07,10,1, 11.8,1,1, -10.462, 10451.818, 376.413, 52828.333 23/11/12,23:39:18,08,10,1, 11.8,1,1, -10.462, 10451.842, 376.411, 52828.359 23/11/12,23:39:18,09,10,1, 11.8,1,1, -10.462, 10451.829, 376.407, 52828.301 23/11/12,23:39:18,10,10,1, 11.8,1,1, -10.462, 10451.816, 376.393, 52828.303 23/11/12,23:39:18,11,10,1, 11.8,1,1, -10.462, 10451.821, 376.397, 52828.305 23/11/12,23:39:18,12,10,1, 11.8,1,1, -10.462, 10451.833, 376.404, 52828.308 23/11/12,23:39:18,13,10,1, 11.8,1,1, -10.462, 10451.857, 376.411, 52828.361 23/11/12,23:39:18,14,10,1, 11.8,1,1, -10.462, 10451.853, 376.397, 52828.290 23/11/12,23:39:18,15,10,1, 11.8,1,1, -10.462, 10451.832, 376.394, 52828.295 23/11/12,23:39:18,16,10,1, 11.8,1,1, -10.462, 10451.866, 376.437, 52828.359 23/11/12,23:39:18,17,10,1, 11.8,1,1, -10.462, 10451.848, 376.420, 52828.331 23/11/12,23:39:18,18,10,1, 11.8,1,1, -10.462, 10451.852, 376.416, 52828.323 23/11/12,23:39:18,19,10,1, 11.8,1,1, -10.462, 10451.874, 376.396, 52828.347 23/11/12,23:39:19,00,10,1, 12.0,1,1, -10.464, 10451.866, 376.396, 52828.347 23/11/12,23:39:19,01,10,1, 12.0,1,1, -10.464, 10451.886, 376.391, 52828.337 23/11/12,23:39:19,02,10,1, 12.0,1,1, -10.464, 10451.864, 376.418, 52828.307 23/11/12,23:39:19,03,10,1, 12.0,1,1, -10.464, 10451.870, 376.438, 52828.340 23/11/12,23:39:19,04,10,1, 12.0,1,1, -10.464, 10451.863, 376.397, 52828.328 23/11/12,23:39:19,05,10,1, 12.0,1,1, -10.464, 10451.876, 376.462, 52828.345 23/11/12,23:39:19,06,10,1, 12.0,1,1, -10.464, 10451.865, 376.402, 52828.288 23/11/12,23:39:19,07,10,1, 12.0,1,1, -10.464, 10451.864, 376.408, 52828.276 23/11/12,23:39:19,08,10,1, 12.0,1,1, -10.464, 10451.885, 376.418, 52828.340 23/11/12,23:39:19,09,10,1, 12.0,1,1, -10.464, 10451.891, 376.449, 52828.324 23/11/12,23:39:19,10,10,1, 12.0,1,1, -10.464, 10451.863, 376.429, 52828.310 23/11/12,23:39:19,11,10,1, 12.0,1,1, -10.464, 10451.891, 376.440, 52828.312 23/11/12,23:39:19,12,10,1, 12.0,1,1, -10.464, 10451.897, 376.421, 52828.285 23/11/12,23:39:19,13,10,1, 12.0,1,1, -10.464, 10451.893, 376.470, 52828.301 23/11/12,23:39:19,14,10,1, 12.0,1,1, -10.464, 10451.897, 376.437, 52828.307 23/11/12,23:39:19,15,10,1, 12.0,1,1, -10.464, 10451.904, 376.437, 52828.314 23/11/12,23:39:19,16,10,1, 12.0,1,1, -10.464, 10451.911, 376.427, 52828.318 23/11/12,23:39:19,17,10,1, 12.0,1,1, -10.464, 10451.906, 376.434, 52828.336 23/11/12,23:39:19,18,10,1, 12.0,1,1, -10.464, 10451.875, 376.458, 52828.307 23/11/12,23:39:19,19,10,1, 12.0,1,1, -10.464, 10451.923, 376.441, 52828.301 23/11/12,23:39:20,00,10,1, 11.8,1,1, -10.463, 10451.916, 376.441, 52828.301 23/11/12,23:39:20,01,10,1, 11.8,1,1, -10.463, 10451.900, 376.436, 52828.287 23/11/12,23:39:20,02,10,1, 11.8,1,1, -10.463, 10451.910, 376.413, 52828.266 23/11/12,23:39:20,03,10,1, 11.8,1,1, -10.463, 10451.925, 376.431, 52828.262 23/11/12,23:39:20,04,10,1, 11.8,1,1, -10.463, 10451.923, 376.445, 52828.318 23/11/12,23:39:20,05,10,1, 11.8,1,1, -10.463, 10451.920, 376.441, 52828.283 23/11/12,23:39:20,06,10,1, 11.8,1,1, -10.463, 10451.908, 376.443, 52828.317 23/11/12,23:39:20,07,10,1, 11.8,1,1, -10.463, 10451.914, 376.467, 52828.306 23/11/12,23:39:20,08,10,1, 11.8,1,1, -10.463, 10451.932, 376.438, 52828.283 23/11/12,23:39:20,09,10,1, 11.8,1,1, -10.463, 10451.904, 376.447, 52828.247 23/11/12,23:39:20,10,10,1, 11.8,1,1, -10.463, 10451.911, 376.452, 52828.275 23/11/12,23:39:20,11,10,1, 11.8,1,1, -10.463, 10451.926, 376.423, 52828.262 23/11/12,23:39:20,12,10,1, 11.8,1,1, -10.463, 10451.928, 376.454, 52828.271 23/11/12,23:39:20,13,10,1, 11.8,1,1, -10.463, 10451.920, 376.482, 52828.312 23/11/12,23:39:20,14,10,1, 11.8,1,1, -10.463, 10451.931, 376.477, 52828.279 23/11/12,23:39:20,15,10,1, 11.8,1,1, -10.463, 10451.903, 376.451, 52828.267 23/11/12,23:39:20,16,10,1, 11.8,1,1, -10.463, 10451.952, 376.468, 52828.270 23/11/12,23:39:20,17,10,1, 11.8,1,1, -10.463, 10451.926, 376.435, 52828.261 23/11/12,23:39:20,18,10,1, 11.8,1,1, -10.463, 10451.935, 376.458, 52828.306 23/11/12,23:39:20,19,10,1, 11.8,1,1, -10.463, 10451.935, 376.488, 52828.289 23/11/12,23:39:21,00,10,1, 11.9,1,1, -10.465, 10451.933, 376.488, 52828.289 23/11/12,23:39:21,01,10,1, 11.9,1,1, -10.465, 10451.944, 376.437, 52828.270 23/11/12,23:39:21,02,10,1, 11.9,1,1, -10.465, 10451.932, 376.477, 52828.275 23/11/12,23:39:21,03,10,1, 11.9,1,1, -10.465, 10451.960, 376.454, 52828.255 23/11/12,23:39:21,04,10,1, 11.9,1,1, -10.465, 10451.954, 376.470, 52828.257 23/11/12,23:39:21,05,10,1, 11.9,1,1, -10.465, 10451.960, 376.463, 52828.306 23/11/12,23:39:21,06,10,1, 11.9,1,1, -10.465, 10451.973, 376.463, 52828.308 23/11/12,23:39:21,07,10,1, 11.9,1,1, -10.465, 10451.966, 376.465, 52828.290 23/11/12,23:39:21,08,10,1, 11.9,1,1, -10.465, 10451.972, 376.481, 52828.264 23/11/12,23:39:21,09,10,1, 11.9,1,1, -10.465, 10451.982, 376.481, 52828.278 23/11/12,23:39:21,10,10,1, 11.9,1,1, -10.465, 10451.962, 376.480, 52828.236 23/11/12,23:39:21,11,10,1, 11.9,1,1, -10.465, 10451.986, 376.502, 52828.232 23/11/12,23:39:21,12,10,1, 11.9,1,1, -10.465, 10451.968, 376.470, 52828.385 23/11/12,23:39:21,13,10,1, 11.9,1,1, -10.465, 10452.003, 376.477, 52828.281 23/11/12,23:39:21,14,10,1, 11.9,1,1, -10.465, 10451.996, 376.486, 52828.207 23/11/12,23:39:21,15,10,1, 11.9,1,1, -10.465, 10451.972, 376.483, 52828.262 23/11/12,23:39:21,16,10,1, 11.9,1,1, -10.465, 10451.990, 376.499, 52828.285 23/11/12,23:39:21,17,10,1, 11.9,1,1, -10.465, 10451.982, 376.455, 52828.226 23/11/12,23:39:21,18,10,1, 11.9,1,1, -10.465, 10451.975, 376.475, 52828.223 23/11/12,23:39:21,19,10,1, 11.9,1,1, -10.465, 10451.988, 376.484, 52828.241 23/11/12,23:39:22,00,10,1, 11.8,1,1, -10.461, 10451.983, 376.484, 52828.241 23/11/12,23:39:22,01,10,1, 11.8,1,1, -10.461, 10451.986, 376.511, 52828.238 23/11/12,23:39:22,02,10,1, 11.8,1,1, -10.461, 10452.010, 376.510, 52828.307 23/11/12,23:39:22,03,10,1, 11.8,1,1, -10.461, 10451.996, 376.480, 52828.252 23/11/12,23:39:22,04,10,1, 11.8,1,1, -10.461, 10452.026, 376.513, 52828.313 23/11/12,23:39:22,05,10,1, 11.8,1,1, -10.461, 10452.002, 376.495, 52828.237 23/11/12,23:39:22,06,10,1, 11.8,1,1, -10.461, 10452.015, 376.533, 52828.255 23/11/12,23:39:22,07,10,1, 11.8,1,1, -10.461, 10452.010, 376.488, 52828.248 23/11/12,23:39:22,08,10,1, 11.8,1,1, -10.461, 10452.047, 376.513, 52828.104 23/11/12,23:39:22,09,10,1, 11.8,1,1, -10.461, 10451.999, 376.473, 52828.233 23/11/12,23:39:22,10,10,1, 11.8,1,1, -10.461, 10451.998, 376.497, 52828.256 23/11/12,23:39:22,11,10,1, 11.8,1,1, -10.461, 10452.026, 376.522, 52828.283 23/11/12,23:39:22,12,10,1, 11.8,1,1, -10.461, 10452.039, 376.523, 52828.247 23/11/12,23:39:22,13,10,1, 11.8,1,1, -10.461, 10452.018, 376.498, 52828.278 23/11/12,23:39:22,14,10,1, 11.8,1,1, -10.461, 10452.018, 376.496, 52828.278 23/11/12,23:39:22,15,10,1, 11.8,1,1, -10.461, 10452.017, 376.515, 52828.245 23/11/12,23:39:22,16,10,1, 11.8,1,1, -10.461, 10452.003, 376.484, 52828.232 23/11/12,23:39:22,17,10,1, 11.8,1,1, -10.461, 10452.031, 376.517, 52828.304 23/11/12,23:39:22,18,10,1, 11.8,1,1, -10.461, 10452.039, 376.497, 52828.279 23/11/12,23:39:22,19,10,1, 11.8,1,1, -10.461, 10452.002, 376.483, 52828.222 23/11/12,23:39:23,00,10,1, 11.9,1,1, -10.468, 10452.000, 376.483, 52828.222 23/11/12,23:39:23,01,10,1, 11.9,1,1, -10.468, 10452.030, 376.507, 52828.255 23/11/12,23:39:23,02,10,1, 11.9,1,1, -10.468, 10452.044, 376.498, 52828.294 23/11/12,23:39:23,03,10,1, 11.9,1,1, -10.468, 10452.017, 376.483, 52828.286 23/11/12,23:39:23,04,10,1, 11.9,1,1, -10.468, 10452.042, 376.523, 52828.274 23/11/12,23:39:23,05,10,1, 11.9,1,1, -10.468, 10452.050, 376.527, 52828.234 23/11/12,23:39:23,06,10,1, 11.9,1,1, -10.468, 10452.041, 376.519, 52828.212 23/11/12,23:39:23,07,10,1, 11.9,1,1, -10.468, 10452.049, 376.516, 52828.218 23/11/12,23:39:23,08,10,1, 11.9,1,1, -10.468, 10452.049, 376.514, 52828.264 23/11/12,23:39:23,09,10,1, 11.9,1,1, -10.468, 10452.045, 376.472, 52828.251 23/11/12,23:39:23,10,10,1, 11.9,1,1, -10.468, 10452.041, 376.545, 52828.270 23/11/12,23:39:23,11,10,1, 11.9,1,1, -10.468, 10452.080, 376.548, 52828.259 23/11/12,23:39:23,12,10,1, 11.9,1,1, -10.468, 10452.039, 376.542, 52828.296 23/11/12,23:39:23,13,10,1, 11.9,1,1, -10.468, 10452.050, 376.521, 52828.227 23/11/12,23:39:23,14,10,1, 11.9,1,1, -10.468, 10452.051, 376.516, 52828.244 23/11/12,23:39:23,15,10,1, 11.9,1,1, -10.468, 10452.046, 376.534, 52828.251 23/11/12,23:39:23,16,10,1, 11.9,1,1, -10.468, 10452.052, 376.525, 52828.272 23/11/12,23:39:23,17,10,1, 11.9,1,1, -10.468, 10452.041, 376.535, 52828.220 23/11/12,23:39:23,18,10,1, 11.9,1,1, -10.468, 10452.065, 376.526, 52828.264 23/11/12,23:39:23,19,10,1, 11.9,1,1, -10.468, 10452.032, 376.521, 52828.252 23/11/12,23:39:24,00,11,1, 11.9,1,1, -10.465, 10452.025, 376.521, 52828.252 23/11/12,23:39:24,01,11,1, 11.9,1,1, -10.465, 10452.052, 376.522, 52828.224 23/11/12,23:39:24,02,11,1, 11.9,1,1, -10.465, 10452.082, 376.537, 52828.280 23/11/12,23:39:24,03,11,1, 11.9,1,1, -10.465, 10452.066, 376.514, 52828.222 23/11/12,23:39:24,04,11,1, 11.9,1,1, -10.465, 10452.088, 376.565, 52828.264 23/11/12,23:39:24,05,11,1, 11.9,1,1, -10.465, 10452.071, 376.531, 52828.233 23/11/12,23:39:24,06,11,1, 11.9,1,1, -10.465, 10452.069, 376.512, 52828.207 23/11/12,23:39:24,07,11,1, 11.9,1,1, -10.465, 10452.085, 376.540, 52828.260 23/11/12,23:39:24,08,11,1, 11.9,1,1, -10.465, 10452.057, 376.538, 52828.241 23/11/12,23:39:24,09,11,1, 11.9,1,1, -10.465, 10452.084, 376.552, 52828.244 23/11/12,23:39:24,10,11,1, 11.9,1,1, -10.465, 10452.062, 376.532, 52828.284 23/11/12,23:39:24,11,11,1, 11.9,1,1, -10.465, 10452.071, 376.553, 52828.227 23/11/12,23:39:24,12,11,1, 11.9,1,1, -10.465, 10452.066, 376.568, 52828.262 23/11/12,23:39:24,13,11,1, 11.9,1,1, -10.465, 10452.062, 376.532, 52828.210 23/11/12,23:39:24,14,11,1, 11.9,1,1, -10.465, 10452.040, 376.524, 52828.213 23/11/12,23:39:24,15,11,1, 11.9,1,1, -10.465, 10452.046, 376.551, 52828.233 23/11/12,23:39:24,16,11,1, 11.9,1,1, -10.465, 10452.089, 376.579, 52828.255 23/11/12,23:39:24,17,11,1, 11.9,1,1, -10.465, 10452.066, 376.537, 52828.247 23/11/12,23:39:24,18,11,1, 11.9,1,1, -10.465, 10452.067, 376.549, 52828.227 23/11/12,23:39:24,19,11,1, 11.9,1,1, -10.465, 10452.057, 376.551, 52828.219 23/11/12,23:39:25,00,11,1, 11.9,1,1, -10.462, 10452.050, 376.551, 52828.219 23/11/12,23:39:25,01,11,1, 11.9,1,1, -10.462, 10452.069, 376.536, 52828.228 23/11/12,23:39:25,02,11,1, 11.9,1,1, -10.462, 10452.062, 376.533, 52828.213 23/11/12,23:39:25,03,11,1, 11.9,1,1, -10.462, 10452.081, 376.535, 52828.265 23/11/12,23:39:25,04,11,1, 11.9,1,1, -10.462, 10452.086, 376.546, 52828.257 23/11/12,23:39:25,05,11,1, 11.9,1,1, -10.462, 10452.081, 376.552, 52828.310 23/11/12,23:39:25,06,11,1, 11.9,1,1, -10.462, 10452.078, 376.535, 52828.253 23/11/12,23:39:25,07,11,1, 11.9,1,1, -10.462, 10452.074, 376.544, 52828.196 23/11/12,23:39:25,08,11,1, 11.9,1,1, -10.462, 10452.078, 376.587, 52828.242 23/11/12,23:39:25,09,11,1, 11.9,1,1, -10.462, 10452.080, 376.533, 52828.234 23/11/12,23:39:25,10,11,1, 11.9,1,1, -10.462, 10452.082, 376.532, 52828.195 23/11/12,23:39:25,11,11,1, 11.9,1,1, -10.462, 10452.068, 376.545, 52828.215 23/11/12,23:39:25,12,11,1, 11.9,1,1, -10.462, 10452.077, 376.565, 52828.249 23/11/12,23:39:25,13,11,1, 11.9,1,1, -10.462, 10452.101, 376.556, 52828.213 23/11/12,23:39:25,14,11,1, 11.9,1,1, -10.462, 10452.089, 376.578, 52828.224 23/11/12,23:39:25,15,11,1, 11.9,1,1, -10.462, 10452.116, 376.607, 52828.252 23/11/12,23:39:25,16,11,1, 11.9,1,1, -10.462, 10452.090, 376.559, 52828.193 23/11/12,23:39:25,17,11,1, 11.9,1,1, -10.462, 10452.074, 376.508, 52828.164 23/11/12,23:39:25,18,11,1, 11.9,1,1, -10.462, 10452.086, 376.581, 52828.257 23/11/12,23:39:25,19,11,1, 11.9,1,1, -10.462, 10452.093, 376.526, 52828.203 23/11/12,23:39:26,00,11,1, 11.9,1,1, -10.459, 10452.092, 376.526, 52828.203 23/11/12,23:39:26,01,11,1, 11.9,1,1, -10.459, 10452.103, 376.587, 52828.210 23/11/12,23:39:26,02,11,1, 11.9,1,1, -10.459, 10452.101, 376.579, 52828.252 23/11/12,23:39:26,03,11,1, 11.9,1,1, -10.459, 10452.094, 376.558, 52828.206 23/11/12,23:39:26,04,11,1, 11.9,1,1, -10.459, 10452.092, 376.582, 52828.204 23/11/12,23:39:26,05,11,1, 11.9,1,1, -10.459, 10452.085, 376.574, 52828.275 23/11/12,23:39:26,06,11,1, 11.9,1,1, -10.459, 10452.095, 376.568, 52828.206 23/11/12,23:39:26,07,11,1, 11.9,1,1, -10.459, 10452.075, 376.619, 52828.361 23/11/12,23:39:26,08,11,1, 11.9,1,1, -10.459, 10452.112, 376.626, 52828.295 23/11/12,23:39:26,09,11,1, 11.9,1,1, -10.459, 10452.107, 376.615, 52828.173 23/11/12,23:39:26,10,11,1, 11.9,1,1, -10.459, 10452.114, 376.600, 52828.231 23/11/12,23:39:26,11,11,1, 11.9,1,1, -10.459, 10452.108, 376.606, 52828.197 23/11/12,23:39:26,12,11,1, 11.9,1,1, -10.459, 10452.093, 376.599, 52828.209 23/11/12,23:39:26,13,11,1, 11.9,1,1, -10.459, 10452.103, 376.615, 52828.217 23/11/12,23:39:26,14,11,1, 11.9,1,1, -10.459, 10452.115, 376.596, 52828.229 23/11/12,23:39:26,15,11,1, 11.9,1,1, -10.459, 10452.108, 376.592, 52828.213 23/11/12,23:39:26,16,11,1, 11.9,1,1, -10.459, 10452.090, 376.597, 52828.192 23/11/12,23:39:26,17,11,1, 11.9,1,1, -10.459, 10452.124, 376.600, 52828.221 23/11/12,23:39:26,18,11,1, 11.9,1,1, -10.459, 10452.093, 376.576, 52828.210 23/11/12,23:39:26,19,11,1, 11.9,1,1, -10.459, 10452.108, 376.587, 52828.187 23/11/12,23:39:27,00,11,1, 11.9,1,1, -10.464, 10452.100, 376.587, 52828.187 23/11/12,23:39:27,01,11,1, 11.9,1,1, -10.464, 10452.100, 376.600, 52828.238 23/11/12,23:39:27,02,11,1, 11.9,1,1, -10.464, 10452.116, 376.589, 52828.237 23/11/12,23:39:27,03,11,1, 11.9,1,1, -10.464, 10452.099, 376.636, 52828.271 23/11/12,23:39:27,04,11,1, 11.9,1,1, -10.464, 10452.102, 376.633, 52828.231 23/11/12,23:39:27,05,11,1, 11.9,1,1, -10.464, 10452.098, 376.620, 52828.152 23/11/12,23:39:27,06,11,1, 11.9,1,1, -10.464, 10452.164, 376.585, 52828.122 23/11/12,23:39:27,07,11,1, 11.9,1,1, -10.464, 10452.098, 376.594, 52828.129 23/11/12,23:39:27,08,11,1, 11.9,1,1, -10.464, 10452.116, 376.623, 52828.157 23/11/12,23:39:27,09,11,1, 11.9,1,1, -10.464, 10452.138, 376.591, 52828.058 23/11/12,23:39:27,10,11,1, 11.9,1,1, -10.464, 10452.107, 376.610, 52828.237 23/11/12,23:39:27,11,11,1, 11.9,1,1, -10.464, 10452.131, 376.644, 52828.256 23/11/12,23:39:27,12,11,1, 11.9,1,1, -10.464, 10452.123, 376.637, 52828.243 23/11/12,23:39:27,13,11,1, 11.9,1,1, -10.464, 10452.119, 376.634, 52828.228 23/11/12,23:39:27,14,11,1, 11.9,1,1, -10.464, 10452.120, 376.639, 52828.189 23/11/12,23:39:27,15,11,1, 11.9,1,1, -10.464, 10452.135, 376.634, 52828.277 23/11/12,23:39:27,16,11,1, 11.9,1,1, -10.464, 10452.127, 376.630, 52828.198 23/11/12,23:39:27,17,11,1, 11.9,1,1, -10.464, 10452.129, 376.625, 52828.187 23/11/12,23:39:27,18,11,1, 11.9,1,1, -10.464, 10452.118, 376.656, 52828.222 23/11/12,23:39:27,19,11,1, 11.9,1,1, -10.464, 10452.115, 376.641, 52828.190 23/11/12,23:39:28,00,11,1, 11.9,1,1, -10.462, 10452.108, 376.641, 52828.190 23/11/12,23:39:28,01,11,1, 11.9,1,1, -10.462, 10452.129, 376.648, 52828.237 23/11/12,23:39:28,02,11,1, 11.9,1,1, -10.462, 10452.118, 376.626, 52828.193 23/11/12,23:39:28,03,11,1, 11.9,1,1, -10.462, 10452.107, 376.628, 52828.247 23/11/12,23:39:28,04,11,1, 11.9,1,1, -10.462, 10452.096, 376.626, 52828.235 23/11/12,23:39:28,05,11,1, 11.9,1,1, -10.462, 10452.103, 376.659, 52828.171 23/11/12,23:39:28,06,11,1, 11.9,1,1, -10.462, 10452.126, 376.634, 52828.206 23/11/12,23:39:28,07,11,1, 11.9,1,1, -10.462, 10452.119, 376.665, 52828.242 23/11/12,23:39:28,08,11,1, 11.9,1,1, -10.462, 10452.103, 376.607, 52828.191 23/11/12,23:39:28,09,11,1, 11.9,1,1, -10.462, 10452.122, 376.642, 52828.243 23/11/12,23:39:28,10,11,1, 11.9,1,1, -10.462, 10452.134, 376.640, 52828.255 23/11/12,23:39:28,11,11,1, 11.9,1,1, -10.462, 10452.124, 376.644, 52828.223 23/11/12,23:39:28,12,11,1, 11.9,1,1, -10.462, 10452.131, 376.618, 52828.231 23/11/12,23:39:28,13,11,1, 11.9,1,1, -10.462, 10452.135, 376.654, 52828.213 23/11/12,23:39:28,14,11,1, 11.9,1,1, -10.462, 10452.124, 376.617, 52828.247 23/11/12,23:39:28,15,11,1, 11.9,1,1, -10.462, 10452.128, 376.666, 52828.232 23/11/12,23:39:28,16,11,1, 11.9,1,1, -10.462, 10452.141, 376.644, 52828.208 23/11/12,23:39:28,17,11,1, 11.9,1,1, -10.462, 10452.144, 376.680, 52828.263 23/11/12,23:39:28,18,11,1, 11.9,1,1, -10.462, 10452.109, 376.627, 52828.196 23/11/12,23:39:28,19,11,1, 11.9,1,1, -10.462, 10452.132, 376.679, 52828.260 23/11/12,23:39:29,00,11,1, 11.9,1,1, -10.462, 10452.125, 376.679, 52828.260 23/11/12,23:39:29,01,11,1, 11.9,1,1, -10.462, 10452.137, 376.658, 52828.242 23/11/12,23:39:29,02,11,1, 11.9,1,1, -10.462, 10452.140, 376.671, 52828.245 23/11/12,23:39:29,03,11,1, 11.9,1,1, -10.462, 10452.127, 376.658, 52828.225 23/11/12,23:39:29,04,11,1, 11.9,1,1, -10.462, 10452.129, 376.651, 52828.237 23/11/12,23:39:29,05,11,1, 11.9,1,1, -10.462, 10452.125, 376.683, 52828.212 23/11/12,23:39:29,06,11,1, 11.9,1,1, -10.462, 10452.127, 376.647, 52828.133 23/11/12,23:39:29,07,11,1, 11.9,1,1, -10.462, 10452.147, 376.659, 52828.218 23/11/12,23:39:29,08,11,1, 11.9,1,1, -10.462, 10452.123, 376.653, 52828.181 23/11/12,23:39:29,09,11,1, 11.9,1,1, -10.462, 10452.149, 376.660, 52828.195 23/11/12,23:39:29,10,11,1, 11.9,1,1, -10.462, 10452.140, 376.701, 52828.246 23/11/12,23:39:29,11,11,1, 11.9,1,1, -10.462, 10452.159, 376.707, 52828.210 23/11/12,23:39:29,12,11,1, 11.9,1,1, -10.462, 10452.142, 376.692, 52828.184 23/11/12,23:39:29,13,11,1, 11.9,1,1, -10.462, 10452.123, 376.635, 52828.183 23/11/12,23:39:29,14,11,1, 11.9,1,1, -10.462, 10452.154, 376.681, 52828.194 23/11/12,23:39:29,15,11,1, 11.9,1,1, -10.462, 10452.156, 376.682, 52828.220 23/11/12,23:39:29,16,11,1, 11.9,1,1, -10.462, 10452.154, 376.685, 52828.229 23/11/12,23:39:29,17,11,1, 11.9,1,1, -10.462, 10452.130, 376.676, 52828.210 23/11/12,23:39:29,18,11,1, 11.9,1,1, -10.462, 10452.149, 376.699, 52828.210 23/11/12,23:39:29,19,11,1, 11.9,1,1, -10.462, 10452.160, 376.716, 52828.243 23/11/12,23:39:30,00,11,1, 11.9,1,1, -10.464, 10452.158, 376.716, 52828.243 23/11/12,23:39:30,01,11,1, 11.9,1,1, -10.464, 10452.163, 376.703, 52828.250 23/11/12,23:39:30,02,11,1, 11.9,1,1, -10.464, 10452.151, 376.665, 52828.184 23/11/12,23:39:30,03,11,1, 11.9,1,1, -10.464, 10452.146, 376.696, 52828.216 23/11/12,23:39:30,04,11,1, 11.9,1,1, -10.464, 10452.138, 376.688, 52828.199 23/11/12,23:39:30,05,11,1, 11.9,1,1, -10.464, 10452.126, 376.654, 52828.162 23/11/12,23:39:30,06,11,1, 11.9,1,1, -10.464, 10452.163, 376.695, 52828.208 23/11/12,23:39:30,07,11,1, 11.9,1,1, -10.464, 10452.141, 376.673, 52828.217 23/11/12,23:39:30,08,11,1, 11.9,1,1, -10.464, 10452.141, 376.688, 52828.187 23/11/12,23:39:30,09,11,1, 11.9,1,1, -10.464, 10452.145, 376.661, 52828.212 23/11/12,23:39:30,10,11,1, 11.9,1,1, -10.464, 10452.157, 376.680, 52828.186 23/11/12,23:39:30,11,11,1, 11.9,1,1, -10.464, 10452.138, 376.702, 52828.222 23/11/12,23:39:30,12,11,1, 11.9,1,1, -10.464, 10452.109, 376.688, 52828.191 23/11/12,23:39:30,13,11,1, 11.9,1,1, -10.464, 10452.129, 376.682, 52828.213 23/11/12,23:39:30,14,11,1, 11.9,1,1, -10.464, 10452.122, 376.693, 52828.191 23/11/12,23:39:30,15,11,1, 11.9,1,1, -10.464, 10452.165, 376.688, 52828.235 23/11/12,23:39:30,16,11,1, 11.9,1,1, -10.464, 10452.107, 376.651, 52828.223 23/11/12,23:39:30,17,11,1, 11.9,1,1, -10.464, 10452.126, 376.692, 52828.205 23/11/12,23:39:30,18,11,1, 11.9,1,1, -10.464, 10452.106, 376.669, 52828.183 23/11/12,23:39:30,19,11,1, 11.9,1,1, -10.464, 10452.134, 376.693, 52828.192 23/11/12,23:39:31,00,11,1, 11.9,1,1, -10.462, 10452.133, 376.693, 52828.192 23/11/12,23:39:31,01,11,1, 11.9,1,1, -10.462, 10452.142, 376.718, 52828.227 23/11/12,23:39:31,02,11,1, 11.9,1,1, -10.462, 10452.142, 376.723, 52828.214 23/11/12,23:39:31,03,11,1, 11.9,1,1, -10.462, 10452.116, 376.708, 52828.205 23/11/12,23:39:31,04,11,1, 11.9,1,1, -10.462, 10452.133, 376.711, 52828.190 23/11/12,23:39:31,05,11,1, 11.9,1,1, -10.462, 10452.124, 376.691, 52828.203 23/11/12,23:39:31,06,11,1, 11.9,1,1, -10.462, 10452.126, 376.732, 52828.191 23/11/12,23:39:31,07,11,1, 11.9,1,1, -10.462, 10452.116, 376.710, 52828.199 23/11/12,23:39:31,08,11,1, 11.9,1,1, -10.462, 10452.132, 376.741, 52828.217 23/11/12,23:39:31,09,11,1, 11.9,1,1, -10.462, 10452.148, 376.726, 52828.241 23/11/12,23:39:31,10,11,1, 11.9,1,1, -10.462, 10452.119, 376.716, 52828.220 23/11/12,23:39:31,11,11,1, 11.9,1,1, -10.462, 10452.164, 376.737, 52828.192 23/11/12,23:39:31,12,11,1, 11.9,1,1, -10.462, 10452.136, 376.716, 52828.189 23/11/12,23:39:31,13,11,1, 11.9,1,1, -10.462, 10452.112, 376.706, 52828.205 23/11/12,23:39:31,14,11,1, 11.9,1,1, -10.462, 10452.129, 376.691, 52828.178 23/11/12,23:39:31,15,11,1, 11.9,1,1, -10.462, 10452.137, 376.696, 52828.194 23/11/12,23:39:31,16,11,1, 11.9,1,1, -10.462, 10452.135, 376.704, 52828.191 23/11/12,23:39:31,17,11,1, 11.9,1,1, -10.462, 10452.145, 376.772, 52828.205 23/11/12,23:39:31,18,11,1, 11.9,1,1, -10.462, 10452.127, 376.708, 52828.196 23/11/12,23:39:31,19,11,1, 11.9,1,1, -10.462, 10452.127, 376.719, 52828.182 23/11/12,23:39:32,00,11,1, 11.9,1,1, -10.462, 10452.125, 376.719, 52828.182 23/11/12,23:39:32,01,11,1, 11.9,1,1, -10.462, 10452.139, 376.722, 52828.195 23/11/12,23:39:32,02,11,1, 11.9,1,1, -10.462, 10452.156, 376.700, 52828.142 23/11/12,23:39:32,03,11,1, 11.9,1,1, -10.462, 10452.149, 376.714, 52828.232 23/11/12,23:39:32,04,11,1, 11.9,1,1, -10.462, 10452.166, 376.742, 52828.205 23/11/12,23:39:32,05,11,1, 11.9,1,1, -10.462, 10452.138, 376.759, 52828.257 23/11/12,23:39:32,06,11,1, 11.9,1,1, -10.462, 10452.126, 376.766, 52828.206 23/11/12,23:39:32,07,11,1, 11.9,1,1, -10.462, 10452.143, 376.714, 52828.176 23/11/12,23:39:32,08,11,1, 11.9,1,1, -10.462, 10452.142, 376.732, 52828.193 23/11/12,23:39:32,09,11,1, 11.9,1,1, -10.462, 10452.128, 376.733, 52828.180 23/11/12,23:39:32,10,11,1, 11.9,1,1, -10.462, 10452.141, 376.711, 52828.132 23/11/12,23:39:32,11,11,1, 11.9,1,1, -10.462, 10452.135, 376.728, 52828.176 23/11/12,23:39:32,12,11,1, 11.9,1,1, -10.462, 10452.126, 376.749, 52828.176 23/11/12,23:39:32,13,11,1, 11.9,1,1, -10.462, 10452.148, 376.738, 52828.196 23/11/12,23:39:32,14,11,1, 11.9,1,1, -10.462, 10452.156, 376.743, 52828.195 23/11/12,23:39:32,15,11,1, 11.9,1,1, -10.462, 10452.135, 376.724, 52828.195 23/11/12,23:39:32,16,11,1, 11.9,1,1, -10.462, 10452.171, 376.721, 52828.150 23/11/12,23:39:32,17,11,1, 11.9,1,1, -10.462, 10452.142, 376.745, 52828.146 23/11/12,23:39:32,18,11,1, 11.9,1,1, -10.462, 10452.150, 376.724, 52828.135 23/11/12,23:39:32,19,11,1, 11.9,1,1, -10.462, 10452.160, 376.737, 52828.153 23/11/12,23:39:33,00,11,1, 11.9,1,1, -10.463, 10452.158, 376.737, 52828.153 23/11/12,23:39:33,01,11,1, 11.9,1,1, -10.463, 10452.150, 376.780, 52828.201 23/11/12,23:39:33,02,11,1, 11.9,1,1, -10.463, 10452.131, 376.769, 52828.196 23/11/12,23:39:33,03,11,1, 11.9,1,1, -10.463, 10452.119, 376.735, 52828.159 23/11/12,23:39:33,04,11,1, 11.9,1,1, -10.463, 10452.132, 376.730, 52828.181 23/11/12,23:39:33,05,11,1, 11.9,1,1, -10.463, 10452.144, 376.729, 52828.154 23/11/12,23:39:33,06,11,1, 11.9,1,1, -10.463, 10452.143, 376.737, 52828.181 23/11/12,23:39:33,07,11,1, 11.9,1,1, -10.463, 10452.145, 376.744, 52828.175 23/11/12,23:39:33,08,11,1, 11.9,1,1, -10.463, 10452.142, 376.742, 52828.201 23/11/12,23:39:33,09,11,1, 11.9,1,1, -10.463, 10452.123, 376.758, 52828.181 23/11/12,23:39:33,10,11,1, 11.9,1,1, -10.463, 10452.156, 376.735, 52828.196 23/11/12,23:39:33,11,11,1, 11.9,1,1, -10.463, 10452.153, 376.738, 52828.173 23/11/12,23:39:33,12,11,1, 11.9,1,1, -10.463, 10452.113, 376.742, 52828.162 23/11/12,23:39:33,13,11,1, 11.9,1,1, -10.463, 10452.143, 376.739, 52828.182 23/11/12,23:39:33,14,11,1, 11.9,1,1, -10.463, 10452.156, 376.776, 52828.166 23/11/12,23:39:33,15,11,1, 11.9,1,1, -10.463, 10452.177, 376.778, 52828.249 23/11/12,23:39:33,16,11,1, 11.9,1,1, -10.463, 10452.162, 376.753, 52828.189 23/11/12,23:39:33,17,11,1, 11.9,1,1, -10.463, 10452.169, 376.766, 52828.193 23/11/12,23:39:33,18,11,1, 11.9,1,1, -10.463, 10452.183, 376.748, 52828.168 23/11/12,23:39:33,19,11,1, 11.9,1,1, -10.463, 10452.157, 376.735, 52828.217 23/11/12,23:39:34,00,11,1, 11.9,1,1, -10.463, 10452.150, 376.735, 52828.217 23/11/12,23:39:34,01,11,1, 11.9,1,1, -10.463, 10452.193, 376.790, 52828.244 23/11/12,23:39:34,02,11,1, 11.9,1,1, -10.463, 10452.149, 376.760, 52828.201 23/11/12,23:39:34,03,11,1, 11.9,1,1, -10.463, 10452.165, 376.779, 52828.177 23/11/12,23:39:34,04,11,1, 11.9,1,1, -10.463, 10452.158, 376.772, 52828.180 23/11/12,23:39:34,05,11,1, 11.9,1,1, -10.463, 10452.142, 376.802, 52828.170 23/11/12,23:39:34,06,11,1, 11.9,1,1, -10.463, 10452.159, 376.813, 52828.203 23/11/12,23:39:34,07,11,1, 11.9,1,1, -10.463, 10452.169, 376.771, 52828.203 23/11/12,23:39:34,08,11,1, 11.9,1,1, -10.463, 10452.156, 376.738, 52828.151 23/11/12,23:39:34,09,11,1, 11.9,1,1, -10.463, 10452.151, 376.803, 52828.182 23/11/12,23:39:34,10,11,1, 11.9,1,1, -10.463, 10452.147, 376.774, 52828.157 23/11/12,23:39:34,11,11,1, 11.9,1,1, -10.463, 10452.175, 376.820, 52828.158 23/11/12,23:39:34,12,11,1, 11.9,1,1, -10.463, 10452.189, 376.786, 52828.147 23/11/12,23:39:34,13,11,1, 11.9,1,1, -10.463, 10452.176, 376.830, 52828.184 23/11/12,23:39:34,14,11,1, 11.9,1,1, -10.463, 10452.148, 376.784, 52828.178 23/11/12,23:39:34,15,11,1, 11.9,1,1, -10.463, 10452.161, 376.786, 52828.143 23/11/12,23:39:34,16,11,1, 11.9,1,1, -10.463, 10452.157, 376.782, 52828.154 23/11/12,23:39:34,17,11,1, 11.9,1,1, -10.463, 10452.160, 376.815, 52828.130 23/11/12,23:39:34,18,11,1, 11.9,1,1, -10.463, 10452.188, 376.787, 52828.161 23/11/12,23:39:34,19,11,1, 11.9,1,1, -10.463, 10452.194, 376.806, 52828.121 23/11/12,23:39:35,00,11,1, 11.9,1,1, -10.464, 10452.192, 376.806, 52828.121 23/11/12,23:39:35,01,11,1, 11.9,1,1, -10.464, 10452.179, 376.809, 52828.163 23/11/12,23:39:35,02,11,1, 11.9,1,1, -10.464, 10452.177, 376.809, 52828.201 23/11/12,23:39:35,03,11,1, 11.9,1,1, -10.464, 10452.163, 376.760, 52828.142 23/11/12,23:39:35,04,11,1, 11.9,1,1, -10.464, 10452.168, 376.766, 52828.126 23/11/12,23:39:35,05,11,1, 11.9,1,1, -10.464, 10452.173, 376.799, 52828.184 23/11/12,23:39:35,06,11,1, 11.9,1,1, -10.464, 10452.178, 376.785, 52828.162 23/11/12,23:39:35,07,11,1, 11.9,1,1, -10.464, 10452.172, 376.791, 52828.209 23/11/12,23:39:35,08,11,1, 11.9,1,1, -10.464, 10452.172, 376.802, 52828.208 23/11/12,23:39:35,09,11,1, 11.9,1,1, -10.464, 10452.174, 376.780, 52828.201 23/11/12,23:39:35,10,11,1, 11.9,1,1, -10.464, 10452.162, 376.771, 52828.180 23/11/12,23:39:35,11,11,1, 11.9,1,1, -10.464, 10452.165, 376.804, 52828.169 23/11/12,23:39:35,12,11,1, 11.9,1,1, -10.464, 10452.188, 376.814, 52828.171 23/11/12,23:39:35,13,11,1, 11.9,1,1, -10.464, 10452.176, 376.802, 52828.167 23/11/12,23:39:35,14,11,1, 11.9,1,1, -10.464, 10452.204, 376.794, 52828.178 23/11/12,23:39:35,15,11,1, 11.9,1,1, -10.464, 10452.191, 376.834, 52828.255 23/11/12,23:39:35,16,11,1, 11.9,1,1, -10.464, 10452.173, 376.817, 52828.154 23/11/12,23:39:35,17,11,1, 11.9,1,1, -10.464, 10452.198, 376.849, 52828.202 23/11/12,23:39:35,18,11,1, 11.9,1,1, -10.464, 10452.207, 376.794, 52828.186 23/11/12,23:39:35,19,11,1, 11.9,1,1, -10.464, 10452.185, 376.809, 52828.129 23/11/12,23:39:36,00,11,1, 11.9,1,1, -10.464, 10452.183, 376.809, 52828.129 23/11/12,23:39:36,01,11,1, 11.9,1,1, -10.464, 10452.203, 376.802, 52828.152 23/11/12,23:39:36,02,11,1, 11.9,1,1, -10.464, 10452.206, 376.833, 52828.208 23/11/12,23:39:36,03,11,1, 11.9,1,1, -10.464, 10452.210, 376.855, 52828.217 23/11/12,23:39:36,04,11,1, 11.9,1,1, -10.464, 10452.164, 376.834, 52828.195 23/11/12,23:39:36,05,11,1, 11.9,1,1, -10.464, 10452.190, 376.827, 52828.170 23/11/12,23:39:36,06,11,1, 11.9,1,1, -10.464, 10452.183, 376.844, 52828.189 23/11/12,23:39:36,07,11,1, 11.9,1,1, -10.464, 10452.191, 376.819, 52828.166 23/11/12,23:39:36,08,11,1, 11.9,1,1, -10.464, 10452.178, 376.819, 52828.194 23/11/12,23:39:36,09,11,1, 11.9,1,1, -10.464, 10452.196, 376.838, 52828.135 23/11/12,23:39:36,10,11,1, 11.9,1,1, -10.464, 10452.188, 376.838, 52828.179 23/11/12,23:39:36,11,11,1, 11.9,1,1, -10.464, 10452.181, 376.836, 52828.176 23/11/12,23:39:36,12,11,1, 11.9,1,1, -10.464, 10452.191, 376.828, 52828.144 23/11/12,23:39:36,13,11,1, 11.9,1,1, -10.464, 10452.205, 376.834, 52828.149 23/11/12,23:39:36,14,11,1, 11.9,1,1, -10.464, 10452.203, 376.839, 52828.164 23/11/12,23:39:36,15,11,1, 11.9,1,1, -10.464, 10452.188, 376.839, 52828.167 23/11/12,23:39:36,16,11,1, 11.9,1,1, -10.464, 10452.210, 376.847, 52828.153 23/11/12,23:39:36,17,11,1, 11.9,1,1, -10.464, 10452.226, 376.849, 52828.140 23/11/12,23:39:36,18,11,1, 11.9,1,1, -10.464, 10452.200, 376.838, 52828.179 23/11/12,23:39:36,19,11,1, 11.9,1,1, -10.464, 10452.218, 376.868, 52828.160 23/11/12,23:39:37,00,10,1, 11.9,1,1, -10.465, 10452.217, 376.868, 52828.160 23/11/12,23:39:37,01,10,1, 11.9,1,1, -10.465, 10452.195, 376.849, 52828.160 23/11/12,23:39:37,02,10,1, 11.9,1,1, -10.465, 10452.208, 376.843, 52828.189 23/11/12,23:39:37,03,10,1, 11.9,1,1, -10.465, 10452.223, 376.854, 52828.187 23/11/12,23:39:37,04,10,1, 11.9,1,1, -10.465, 10452.198, 376.852, 52828.137 23/11/12,23:39:37,05,10,1, 11.9,1,1, -10.465, 10452.215, 376.878, 52828.151 23/11/12,23:39:37,06,10,1, 11.9,1,1, -10.465, 10452.206, 376.833, 52828.160 23/11/12,23:39:37,07,10,1, 11.9,1,1, -10.465, 10452.237, 376.873, 52828.192 23/11/12,23:39:37,08,10,1, 11.9,1,1, -10.465, 10452.197, 376.867, 52828.124 23/11/12,23:39:37,09,10,1, 11.9,1,1, -10.465, 10452.222, 376.865, 52828.231 23/11/12,23:39:37,10,10,1, 11.9,1,1, -10.465, 10452.182, 376.890, 52828.320 23/11/12,23:39:37,11,10,1, 11.9,1,1, -10.465, 10452.166, 376.885, 52828.170 23/11/12,23:39:37,12,10,1, 11.9,1,1, -10.465, 10452.222, 376.869, 52828.057 23/11/12,23:39:37,13,10,1, 11.9,1,1, -10.465, 10452.243, 376.870, 52828.184 23/11/12,23:39:37,14,10,1, 11.9,1,1, -10.465, 10452.249, 376.884, 52828.188 23/11/12,23:39:37,15,10,1, 11.9,1,1, -10.465, 10452.232, 376.909, 52828.229 23/11/12,23:39:37,16,10,1, 11.9,1,1, -10.465, 10452.215, 376.891, 52828.164 23/11/12,23:39:37,17,10,1, 11.9,1,1, -10.465, 10452.225, 376.878, 52828.225 23/11/12,23:39:37,18,10,1, 11.9,1,1, -10.465, 10452.209, 376.883, 52828.139 23/11/12,23:39:37,19,10,1, 11.9,1,1, -10.465, 10452.209, 376.861, 52828.157 23/11/12,23:39:38,00,10,1, 11.9,1,1, -10.462, 10452.209, 376.861, 52828.157 23/11/12,23:39:38,01,10,1, 11.9,1,1, -10.462, 10452.253, 376.893, 52828.165 23/11/12,23:39:38,02,10,1, 11.9,1,1, -10.462, 10452.244, 376.881, 52828.222 23/11/12,23:39:38,03,10,1, 11.9,1,1, -10.462, 10452.231, 376.901, 52828.156 23/11/12,23:39:38,04,10,1, 11.9,1,1, -10.462, 10452.239, 376.866, 52828.169 23/11/12,23:39:38,05,10,1, 11.9,1,1, -10.462, 10452.238, 376.889, 52828.181 23/11/12,23:39:38,06,10,1, 11.9,1,1, -10.462, 10452.211, 376.881, 52828.132 23/11/12,23:39:38,07,10,1, 11.9,1,1, -10.462, 10452.231, 376.904, 52828.172 23/11/12,23:39:38,08,10,1, 11.9,1,1, -10.462, 10452.243, 376.886, 52828.164 23/11/12,23:39:38,09,10,1, 11.9,1,1, -10.462, 10452.225, 376.895, 52828.126 23/11/12,23:39:38,10,10,1, 11.9,1,1, -10.462, 10452.236, 376.906, 52828.123 23/11/12,23:39:38,11,10,1, 11.9,1,1, -10.462, 10452.219, 376.882, 52828.147 23/11/12,23:39:38,12,10,1, 11.9,1,1, -10.462, 10452.229, 376.920, 52828.131 23/11/12,23:39:38,13,10,1, 11.9,1,1, -10.462, 10452.229, 376.891, 52828.050 23/11/12,23:39:38,14,10,1, 11.9,1,1, -10.462, 10452.265, 376.923, 52828.202 23/11/12,23:39:38,15,10,1, 11.9,1,1, -10.462, 10452.242, 376.883, 52828.155 23/11/12,23:39:38,16,10,1, 11.9,1,1, -10.462, 10452.258, 376.908, 52828.165 23/11/12,23:39:38,17,10,1, 11.9,1,1, -10.462, 10452.239, 376.920, 52828.178 23/11/12,23:39:38,18,10,1, 11.9,1,1, -10.462, 10452.239, 376.915, 52828.202 23/11/12,23:39:38,19,10,1, 11.9,1,1, -10.462, 10452.245, 376.904, 52828.208 23/11/12,23:39:39,00,10,1, 11.9,1,1, -10.464, 10452.242, 376.904, 52828.208 23/11/12,23:39:39,01,10,1, 11.9,1,1, -10.464, 10452.230, 376.934, 52828.185 23/11/12,23:39:39,02,10,1, 11.9,1,1, -10.464, 10452.207, 376.879, 52828.112 23/11/12,23:39:39,03,10,1, 11.9,1,1, -10.464, 10452.231, 376.886, 52828.122 23/11/12,23:39:39,04,10,1, 11.9,1,1, -10.464, 10452.229, 376.888, 52828.152 23/11/12,23:39:39,05,10,1, 11.9,1,1, -10.464, 10452.223, 376.891, 52828.129 23/11/12,23:39:39,06,10,1, 11.9,1,1, -10.464, 10452.235, 376.911, 52828.115 23/11/12,23:39:39,07,10,1, 11.9,1,1, -10.464, 10452.225, 376.951, 52828.177 23/11/12,23:39:39,08,10,1, 11.9,1,1, -10.464, 10452.218, 376.956, 52828.170 23/11/12,23:39:39,09,10,1, 11.9,1,1, -10.464, 10452.227, 376.920, 52828.161 23/11/12,23:39:39,10,10,1, 11.9,1,1, -10.464, 10452.217, 376.885, 52828.125 23/11/12,23:39:39,11,10,1, 11.9,1,1, -10.464, 10452.210, 376.922, 52827.921 23/11/12,23:39:39,12,10,1, 11.9,1,1, -10.464, 10452.174, 376.933, 52828.209 23/11/12,23:39:39,13,10,1, 11.9,1,1, -10.464, 10452.221, 376.962, 52828.268 23/11/12,23:39:39,14,10,1, 11.9,1,1, -10.464, 10452.217, 376.924, 52828.212 23/11/12,23:39:39,15,10,1, 11.9,1,1, -10.464, 10452.195, 376.901, 52828.211 23/11/12,23:39:39,16,10,1, 11.9,1,1, -10.464, 10452.220, 376.919, 52828.173 23/11/12,23:39:39,17,10,1, 11.9,1,1, -10.464, 10452.229, 376.931, 52828.133 23/11/12,23:39:39,18,10,1, 11.9,1,1, -10.464, 10452.208, 376.895, 52828.124 23/11/12,23:39:39,19,10,1, 11.9,1,1, -10.464, 10452.223, 376.938, 52828.171 23/11/12,23:39:40,00,10,1, 11.9,1,1, -10.463, 10452.217, 376.938, 52828.171 23/11/12,23:39:40,01,10,1, 11.9,1,1, -10.463, 10452.232, 376.934, 52828.174 23/11/12,23:39:40,02,10,1, 11.9,1,1, -10.463, 10452.196, 376.926, 52828.126 23/11/12,23:39:40,03,10,1, 11.9,1,1, -10.463, 10452.226, 376.952, 52828.285 23/11/12,23:39:40,04,10,1, 11.9,1,1, -10.463, 10452.257, 376.972, 52828.194 23/11/12,23:39:40,05,10,1, 11.9,1,1, -10.463, 10452.222, 376.913, 52828.111 23/11/12,23:39:40,06,10,1, 11.9,1,1, -10.463, 10452.239, 376.974, 52828.177 23/11/12,23:39:40,07,10,1, 11.9,1,1, -10.463, 10452.241, 376.936, 52828.187 23/11/12,23:39:40,08,10,1, 11.9,1,1, -10.463, 10452.223, 376.917, 52828.175 23/11/12,23:39:40,09,10,1, 11.9,1,1, -10.463, 10452.224, 376.948, 52828.180 23/11/12,23:39:40,10,10,1, 11.9,1,1, -10.463, 10452.251, 376.935, 52828.240 23/11/12,23:39:40,11,10,1, 11.9,1,1, -10.463, 10452.191, 376.974, 52828.124 23/11/12,23:39:40,12,10,1, 11.9,1,1, -10.463, 10452.208, 376.973, 52828.173 23/11/12,23:39:40,13,10,1, 11.9,1,1, -10.463, 10452.233, 376.948, 52828.235 23/11/12,23:39:40,14,10,1, 11.9,1,1, -10.463, 10452.219, 376.972, 52828.226 23/11/12,23:39:40,15,10,1, 11.9,1,1, -10.463, 10452.238, 376.940, 52828.065 23/11/12,23:39:40,16,10,1, 11.9,1,1, -10.463, 10452.212, 376.978, 52828.131 23/11/12,23:39:40,17,10,1, 11.9,1,1, -10.463, 10452.238, 376.954, 52828.175 23/11/12,23:39:40,18,10,1, 11.9,1,1, -10.463, 10452.208, 376.972, 52828.128 23/11/12,23:39:40,19,10,1, 11.9,1,1, -10.463, 10452.209, 376.964, 52828.137 23/11/12,23:39:41,00,10,1, 11.9,1,1, -10.464, 10452.209, 376.964, 52828.137 23/11/12,23:39:41,01,10,1, 11.9,1,1, -10.464, 10452.213, 376.975, 52828.170 23/11/12,23:39:41,02,10,1, 11.9,1,1, -10.464, 10452.201, 376.977, 52828.136 23/11/12,23:39:41,03,10,1, 11.9,1,1, -10.464, 10452.220, 376.967, 52828.161 23/11/12,23:39:41,04,10,1, 11.9,1,1, -10.464, 10452.207, 376.999, 52828.132 23/11/12,23:39:41,05,10,1, 11.9,1,1, -10.464, 10452.206, 376.953, 52828.091 23/11/12,23:39:41,06,10,1, 11.9,1,1, -10.464, 10452.202, 376.988, 52828.168 23/11/12,23:39:41,07,10,1, 11.9,1,1, -10.464, 10452.209, 377.003, 52828.186 23/11/12,23:39:41,08,10,1, 11.9,1,1, -10.464, 10452.208, 377.008, 52828.114 23/11/12,23:39:41,09,10,1, 11.9,1,1, -10.464, 10452.164, 377.007, 52828.162 23/11/12,23:39:41,10,10,1, 11.9,1,1, -10.464, 10452.212, 376.987, 52828.147 23/11/12,23:39:41,11,10,1, 11.9,1,1, -10.464, 10452.197, 377.001, 52828.109 23/11/12,23:39:41,12,10,1, 11.9,1,1, -10.464, 10452.197, 377.007, 52828.135 23/11/12,23:39:41,13,10,1, 11.9,1,1, -10.464, 10452.192, 377.039, 52828.149 23/11/12,23:39:41,14,10,1, 11.9,1,1, -10.464, 10452.185, 377.002, 52828.178 23/11/12,23:39:41,15,10,1, 11.9,1,1, -10.464, 10452.193, 377.011, 52828.155 23/11/12,23:39:41,16,10,1, 11.9,1,1, -10.464, 10452.173, 376.990, 52828.164 23/11/12,23:39:41,17,10,1, 11.9,1,1, -10.464, 10452.191, 377.023, 52828.171 23/11/12,23:39:41,18,10,1, 11.9,1,1, -10.464, 10452.194, 376.987, 52828.085 23/11/12,23:39:41,19,10,1, 11.9,1,1, -10.464, 10452.210, 377.033, 52828.150 23/11/12,23:39:42,00,10,1, 11.9,1,1, -10.463, 10452.209, 377.033, 52828.150 23/11/12,23:39:42,01,10,1, 11.9,1,1, -10.463, 10452.197, 377.040, 52828.186 23/11/12,23:39:42,02,10,1, 11.9,1,1, -10.463, 10452.183, 376.989, 52828.121 23/11/12,23:39:42,03,10,1, 11.9,1,1, -10.463, 10452.179, 377.056, 52828.183 23/11/12,23:39:42,04,10,1, 11.9,1,1, -10.463, 10452.199, 377.008, 52828.187 23/11/12,23:39:42,05,10,1, 11.9,1,1, -10.463, 10452.181, 377.016, 52828.185 23/11/12,23:39:42,06,10,1, 11.9,1,1, -10.463, 10452.153, 377.008, 52828.141 23/11/12,23:39:42,07,10,1, 11.9,1,1, -10.463, 10452.168, 377.051, 52828.213 23/11/12,23:39:42,08,10,1, 11.9,1,1, -10.463, 10452.148, 377.026, 52828.182 23/11/12,23:39:42,09,10,1, 11.9,1,1, -10.463, 10452.169, 377.004, 52828.188 23/11/12,23:39:42,10,10,1, 11.9,1,1, -10.463, 10452.179, 377.023, 52828.162 23/11/12,23:39:42,11,10,1, 11.9,1,1, -10.463, 10452.171, 377.056, 52828.193 23/11/12,23:39:42,12,10,1, 11.9,1,1, -10.463, 10452.166, 377.071, 52828.184 23/11/12,23:39:42,13,10,1, 11.9,1,1, -10.463, 10452.160, 377.060, 52828.171 23/11/12,23:39:42,14,10,1, 11.9,1,1, -10.463, 10452.149, 377.021, 52828.140 23/11/12,23:39:42,15,10,1, 11.9,1,1, -10.463, 10452.141, 377.033, 52828.168 23/11/12,23:39:42,16,10,1, 11.9,1,1, -10.463, 10452.147, 377.047, 52828.141 23/11/12,23:39:42,17,10,1, 11.9,1,1, -10.463, 10452.135, 377.071, 52828.151 23/11/12,23:39:42,18,10,1, 11.9,1,1, -10.463, 10452.149, 377.094, 52828.172 23/11/12,23:39:42,19,10,1, 11.9,1,1, -10.463, 10452.122, 377.052, 52828.141 23/11/12,23:39:43,00,10,1, 11.9,1,1, -10.461, 10452.117, 377.052, 52828.141 23/11/12,23:39:43,01,10,1, 11.9,1,1, -10.461, 10452.146, 377.096, 52828.162 23/11/12,23:39:43,02,10,1, 11.9,1,1, -10.461, 10452.148, 377.066, 52828.203 23/11/12,23:39:43,03,10,1, 11.9,1,1, -10.461, 10452.110, 377.056, 52828.153 23/11/12,23:39:43,04,10,1, 11.9,1,1, -10.461, 10452.118, 377.093, 52828.162 23/11/12,23:39:43,05,10,1, 11.9,1,1, -10.461, 10452.134, 377.068, 52828.181 23/11/12,23:39:43,06,10,1, 11.9,1,1, -10.461, 10452.119, 377.099, 52828.208 23/11/12,23:39:43,07,10,1, 11.9,1,1, -10.461, 10452.131, 377.071, 52828.142 23/11/12,23:39:43,08,10,1, 11.9,1,1, -10.461, 10452.108, 377.060, 52828.156 23/11/12,23:39:43,09,10,1, 11.9,1,1, -10.461, 10452.116, 377.095, 52828.160 23/11/12,23:39:43,10,10,1, 11.9,1,1, -10.461, 10452.123, 377.073, 52828.186 23/11/12,23:39:43,11,10,1, 11.9,1,1, -10.461, 10452.102, 377.087, 52828.126 23/11/12,23:39:43,12,10,1, 11.9,1,1, -10.461, 10452.092, 377.092, 52828.171 23/11/12,23:39:43,13,10,1, 11.9,1,1, -10.461, 10452.057, 377.116, 52828.215 23/11/12,23:39:43,14,10,1, 11.9,1,1, -10.461, 10452.110, 377.098, 52828.171 23/11/12,23:39:43,15,10,1, 11.9,1,1, -10.461, 10452.094, 377.106, 52828.182 23/11/12,23:39:43,16,10,1, 11.9,1,1, -10.461, 10452.093, 377.093, 52828.146 23/11/12,23:39:43,17,10,1, 11.9,1,1, -10.461, 10452.111, 377.090, 52828.158 23/11/12,23:39:43,18,10,1, 11.9,1,1, -10.461, 10452.102, 377.119, 52828.167 23/11/12,23:39:43,19,10,1, 11.9,1,1, -10.461, 10452.063, 377.098, 52828.146 23/11/12,23:39:44,00,10,1, 11.9,1,1, -10.463, 10452.058, 377.098, 52828.146 23/11/12,23:39:44,01,10,1, 11.9,1,1, -10.463, 10452.069, 377.081, 52828.154 23/11/12,23:39:44,02,10,1, 11.9,1,1, -10.463, 10452.059, 377.080, 52828.140 23/11/12,23:39:44,03,10,1, 11.9,1,1, -10.463, 10452.050, 377.087, 52828.134 23/11/12,23:39:44,04,10,1, 11.9,1,1, -10.463, 10452.090, 377.107, 52828.145 23/11/12,23:39:44,05,10,1, 11.9,1,1, -10.463, 10452.047, 377.115, 52828.163 23/11/12,23:39:44,06,10,1, 11.9,1,1, -10.463, 10452.059, 377.117, 52828.154 23/11/12,23:39:44,07,10,1, 11.9,1,1, -10.463, 10452.068, 377.120, 52828.181 23/11/12,23:39:44,08,10,1, 11.9,1,1, -10.463, 10452.060, 377.120, 52828.185 23/11/12,23:39:44,09,10,1, 11.9,1,1, -10.463, 10452.052, 377.092, 52828.116 23/11/12,23:39:44,10,10,1, 11.9,1,1, -10.463, 10452.027, 377.134, 52828.144 23/11/12,23:39:44,11,10,1, 11.9,1,1, -10.463, 10452.014, 377.138, 52828.231 23/11/12,23:39:44,12,10,1, 11.9,1,1, -10.463, 10452.039, 377.137, 52828.205 23/11/12,23:39:44,13,10,1, 11.9,1,1, -10.463, 10452.030, 377.137, 52828.182 23/11/12,23:39:44,14,10,1, 11.9,1,1, -10.463, 10452.017, 377.155, 52828.188 23/11/12,23:39:44,15,10,1, 11.9,1,1, -10.463, 10452.007, 377.141, 52828.197 23/11/12,23:39:44,16,10,1, 11.9,1,1, -10.463, 10452.012, 377.147, 52828.180 23/11/12,23:39:44,17,10,1, 11.9,1,1, -10.463, 10451.993, 377.122, 52828.154 23/11/12,23:39:44,18,10,1, 11.9,1,1, -10.463, 10451.984, 377.117, 52828.127 23/11/12,23:39:44,19,10,1, 11.9,1,1, -10.463, 10451.990, 377.136, 52828.189 23/11/12,23:39:45,00,10,1, 11.9,1,1, -10.465, 10451.983, 377.136, 52828.189 23/11/12,23:39:45,01,10,1, 11.9,1,1, -10.465, 10451.981, 377.128, 52828.182 23/11/12,23:39:45,02,10,1, 11.9,1,1, -10.465, 10451.998, 377.157, 52828.210 23/11/12,23:39:45,03,10,1, 11.9,1,1, -10.465, 10451.974, 377.170, 52828.209 23/11/12,23:39:45,04,10,1, 11.9,1,1, -10.465, 10451.950, 377.171, 52828.203 23/11/12,23:39:45,05,10,1, 11.9,1,1, -10.465, 10451.966, 377.159, 52828.162 23/11/12,23:39:45,06,10,1, 11.9,1,1, -10.465, 10451.965, 377.150, 52828.172 23/11/12,23:39:45,07,10,1, 11.9,1,1, -10.465, 10451.976, 377.165, 52828.190 23/11/12,23:39:45,08,10,1, 11.9,1,1, -10.465, 10451.951, 377.159, 52828.222 23/11/12,23:39:45,09,10,1, 11.9,1,1, -10.465, 10451.966, 377.139, 52828.186 23/11/12,23:39:45,10,10,1, 11.9,1,1, -10.465, 10451.940, 377.141, 52828.164 23/11/12,23:39:45,11,10,1, 11.9,1,1, -10.465, 10451.947, 377.176, 52828.218 23/11/12,23:39:45,12,10,1, 11.9,1,1, -10.465, 10451.954, 377.138, 52828.217 23/11/12,23:39:45,13,10,1, 11.9,1,1, -10.465, 10451.934, 377.163, 52828.196 23/11/12,23:39:45,14,10,1, 11.9,1,1, -10.465, 10451.924, 377.179, 52828.211 23/11/12,23:39:45,15,10,1, 11.9,1,1, -10.465, 10451.932, 377.151, 52828.184 23/11/12,23:39:45,16,10,1, 11.9,1,1, -10.465, 10451.899, 377.176, 52828.140 23/11/12,23:39:45,17,10,1, 11.9,1,1, -10.465, 10451.908, 377.186, 52828.168 23/11/12,23:39:45,18,10,1, 11.9,1,1, -10.465, 10451.909, 377.168, 52828.155 23/11/12,23:39:45,19,10,1, 11.9,1,1, -10.465, 10451.887, 377.197, 52828.159 23/11/12,23:39:46,00,11,1, 12.0,1,1, -10.464, 10451.883, 377.197, 52828.159 23/11/12,23:39:46,01,11,1, 12.0,1,1, -10.464, 10451.887, 377.217, 52828.219 23/11/12,23:39:46,02,11,1, 12.0,1,1, -10.464, 10451.884, 377.196, 52828.203 23/11/12,23:39:46,03,11,1, 12.0,1,1, -10.464, 10451.905, 377.216, 52828.163 23/11/12,23:39:46,04,11,1, 12.0,1,1, -10.464, 10451.902, 377.190, 52828.146 23/11/12,23:39:46,05,11,1, 12.0,1,1, -10.464, 10451.890, 377.190, 52828.185 23/11/12,23:39:46,06,11,1, 12.0,1,1, -10.464, 10451.886, 377.209, 52828.201 23/11/12,23:39:46,07,11,1, 12.0,1,1, -10.464, 10451.893, 377.206, 52828.175 23/11/12,23:39:46,08,11,1, 12.0,1,1, -10.464, 10451.859, 377.223, 52828.165 23/11/12,23:39:46,09,11,1, 12.0,1,1, -10.464, 10451.847, 377.193, 52828.196 23/11/12,23:39:46,10,11,1, 12.0,1,1, -10.464, 10451.855, 377.201, 52828.165 23/11/12,23:39:46,11,11,1, 12.0,1,1, -10.464, 10451.868, 377.209, 52828.181 23/11/12,23:39:46,12,11,1, 12.0,1,1, -10.464, 10451.857, 377.222, 52828.210 23/11/12,23:39:46,13,11,1, 12.0,1,1, -10.464, 10451.831, 377.198, 52828.194 23/11/12,23:39:46,14,11,1, 12.0,1,1, -10.464, 10451.844, 377.227, 52828.195 23/11/12,23:39:46,15,11,1, 12.0,1,1, -10.464, 10451.831, 377.210, 52828.170 23/11/12,23:39:46,16,11,1, 12.0,1,1, -10.464, 10451.869, 377.213, 52827.987 23/11/12,23:39:46,17,11,1, 12.0,1,1, -10.464, 10451.846, 377.234, 52828.053 23/11/12,23:39:46,18,11,1, 12.0,1,1, -10.464, 10451.817, 377.230, 52828.144 23/11/12,23:39:46,19,11,1, 12.0,1,1, -10.464, 10451.842, 377.207, 52828.065 23/11/12,23:39:47,00,10,1, 11.9,1,1, -10.465, 10451.841, 377.207, 52828.065 23/11/12,23:39:47,01,10,1, 11.9,1,1, -10.465, 10451.813, 377.235, 52828.258 23/11/12,23:39:47,02,10,1, 11.9,1,1, -10.465, 10451.797, 377.251, 52828.196 23/11/12,23:39:47,03,10,1, 11.9,1,1, -10.465, 10451.794, 377.234, 52828.213 23/11/12,23:39:47,04,10,1, 11.9,1,1, -10.465, 10451.805, 377.242, 52828.226 23/11/12,23:39:47,05,10,1, 11.9,1,1, -10.465, 10451.791, 377.250, 52828.139 23/11/12,23:39:47,06,10,1, 11.9,1,1, -10.465, 10451.774, 377.241, 52828.166 23/11/12,23:39:47,07,10,1, 11.9,1,1, -10.465, 10451.799, 377.258, 52828.181 23/11/12,23:39:47,08,10,1, 11.9,1,1, -10.465, 10451.785, 377.218, 52828.201 23/11/12,23:39:47,09,10,1, 11.9,1,1, -10.465, 10451.782, 377.224, 52828.195 23/11/12,23:39:47,10,10,1, 11.9,1,1, -10.465, 10451.759, 377.238, 52828.204 23/11/12,23:39:47,11,10,1, 11.9,1,1, -10.465, 10451.768, 377.235, 52828.186 23/11/12,23:39:47,12,10,1, 11.9,1,1, -10.465, 10451.771, 377.261, 52828.202 23/11/12,23:39:47,13,10,1, 11.9,1,1, -10.465, 10451.737, 377.284, 52828.150 23/11/12,23:39:47,14,10,1, 11.9,1,1, -10.465, 10451.746, 377.271, 52828.214 23/11/12,23:39:47,15,10,1, 11.9,1,1, -10.465, 10451.716, 377.229, 52828.211 23/11/12,23:39:47,16,10,1, 11.9,1,1, -10.465, 10451.734, 377.244, 52828.179 23/11/12,23:39:47,17,10,1, 11.9,1,1, -10.465, 10451.733, 377.226, 52828.184 23/11/12,23:39:47,18,10,1, 11.9,1,1, -10.465, 10451.729, 377.250, 52828.200 23/11/12,23:39:47,19,10,1, 11.9,1,1, -10.465, 10451.728, 377.260, 52828.185 23/11/12,23:39:48,00,10,1, 11.9,1,1, -10.466, 10451.725, 377.260, 52828.185 23/11/12,23:39:48,01,10,1, 11.9,1,1, -10.466, 10451.739, 377.252, 52828.209 23/11/12,23:39:48,02,10,1, 11.9,1,1, -10.466, 10451.687, 377.272, 52828.416 23/11/12,23:39:48,03,10,1, 11.9,1,1, -10.466, 10451.683, 377.294, 52828.239 23/11/12,23:39:48,04,10,1, 11.9,1,1, -10.466, 10451.702, 377.260, 52828.215 23/11/12,23:39:48,05,10,1, 11.9,1,1, -10.466, 10451.687, 377.262, 52828.242 23/11/12,23:39:48,06,10,1, 11.9,1,1, -10.466, 10451.706, 377.278, 52828.241 23/11/12,23:39:48,07,10,1, 11.9,1,1, -10.466, 10451.672, 377.302, 52828.204 23/11/12,23:39:48,08,10,1, 11.9,1,1, -10.466, 10451.707, 377.284, 52828.230 23/11/12,23:39:48,09,10,1, 11.9,1,1, -10.466, 10451.679, 377.310, 52828.201 23/11/12,23:39:48,10,10,1, 11.9,1,1, -10.466, 10451.715, 377.299, 52828.210 23/11/12,23:39:48,11,10,1, 11.9,1,1, -10.466, 10451.675, 377.289, 52828.198 23/11/12,23:39:48,12,10,1, 11.9,1,1, -10.466, 10451.701, 377.270, 52828.184 23/11/12,23:39:48,13,10,1, 11.9,1,1, -10.466, 10451.684, 377.279, 52828.189 23/11/12,23:39:48,14,10,1, 11.9,1,1, -10.466, 10451.667, 377.308, 52828.215 23/11/12,23:39:48,15,10,1, 11.9,1,1, -10.466, 10451.676, 377.300, 52828.248 23/11/12,23:39:48,16,10,1, 11.9,1,1, -10.466, 10451.655, 377.307, 52828.216 23/11/12,23:39:48,17,10,1, 11.9,1,1, -10.466, 10451.657, 377.291, 52828.177 23/11/12,23:39:48,18,10,1, 11.9,1,1, -10.466, 10451.680, 377.299, 52828.252 23/11/12,23:39:48,19,10,1, 11.9,1,1, -10.466, 10451.651, 377.290, 52828.202 23/11/12,23:39:49,00,10,1, 11.9,1,1, -10.467, 10451.649, 377.290, 52828.202 23/11/12,23:39:49,01,10,1, 11.9,1,1, -10.467, 10451.652, 377.283, 52828.223 23/11/12,23:39:49,02,10,1, 11.9,1,1, -10.467, 10451.662, 377.295, 52828.211 23/11/12,23:39:49,03,10,1, 11.9,1,1, -10.467, 10451.644, 377.322, 52828.183 23/11/12,23:39:49,04,10,1, 11.9,1,1, -10.467, 10451.633, 377.327, 52828.251 23/11/12,23:39:49,05,10,1, 11.9,1,1, -10.467, 10451.599, 377.299, 52828.221 23/11/12,23:39:49,06,10,1, 11.9,1,1, -10.467, 10451.637, 377.294, 52828.208 23/11/12,23:39:49,07,10,1, 11.9,1,1, -10.467, 10451.652, 377.314, 52828.201 23/11/12,23:39:49,08,10,1, 11.9,1,1, -10.467, 10451.642, 377.308, 52828.237 23/11/12,23:39:49,09,10,1, 11.9,1,1, -10.467, 10451.636, 377.321, 52828.184 23/11/12,23:39:49,10,10,1, 11.9,1,1, -10.467, 10451.611, 377.323, 52828.224 23/11/12,23:39:49,11,10,1, 11.9,1,1, -10.467, 10451.614, 377.314, 52828.201 23/11/12,23:39:49,12,10,1, 11.9,1,1, -10.467, 10451.608, 377.330, 52828.207 23/11/12,23:39:49,13,10,1, 11.9,1,1, -10.467, 10451.592, 377.345, 52828.187 23/11/12,23:39:49,14,10,1, 11.9,1,1, -10.467, 10451.614, 377.348, 52828.213 23/11/12,23:39:49,15,10,1, 11.9,1,1, -10.467, 10451.592, 377.346, 52828.214 23/11/12,23:39:49,16,10,1, 11.9,1,1, -10.467, 10451.590, 377.347, 52828.231 23/11/12,23:39:49,17,10,1, 11.9,1,1, -10.467, 10451.588, 377.307, 52828.129 23/11/12,23:39:49,18,10,1, 11.9,1,1, -10.467, 10451.596, 377.327, 52828.195 23/11/12,23:39:49,19,10,1, 11.9,1,1, -10.467, 10451.576, 377.339, 52828.245 23/11/12,23:39:50,00,10,1, 11.9,1,1, -10.462, 10451.574, 377.339, 52828.245 23/11/12,23:39:50,01,10,1, 11.9,1,1, -10.462, 10451.593, 377.371, 52828.238 23/11/12,23:39:50,02,10,1, 11.9,1,1, -10.462, 10451.554, 377.328, 52828.146 23/11/12,23:39:50,03,10,1, 11.9,1,1, -10.462, 10451.555, 377.366, 52828.226 23/11/12,23:39:50,04,10,1, 11.9,1,1, -10.462, 10451.540, 377.347, 52828.213 23/11/12,23:39:50,05,10,1, 11.9,1,1, -10.462, 10451.555, 377.342, 52828.226 23/11/12,23:39:50,06,10,1, 11.9,1,1, -10.462, 10451.564, 377.354, 52828.227 23/11/12,23:39:50,07,10,1, 11.9,1,1, -10.462, 10451.551, 377.355, 52828.268 23/11/12,23:39:50,08,10,1, 11.9,1,1, -10.462, 10451.571, 377.362, 52828.207 23/11/12,23:39:50,09,10,1, 11.9,1,1, -10.462, 10451.572, 377.390, 52828.231 23/11/12,23:39:50,10,10,1, 11.9,1,1, -10.462, 10451.543, 377.331, 52828.172 23/11/12,23:39:50,11,10,1, 11.9,1,1, -10.462, 10451.551, 377.379, 52828.214 23/11/12,23:39:50,12,10,1, 11.9,1,1, -10.462, 10451.540, 377.332, 52828.181 23/11/12,23:39:50,13,10,1, 11.9,1,1, -10.462, 10451.561, 377.338, 52828.202 23/11/12,23:39:50,14,10,1, 11.9,1,1, -10.462, 10451.534, 377.368, 52828.247 23/11/12,23:39:50,15,10,1, 11.9,1,1, -10.462, 10451.529, 377.340, 52828.222 23/11/12,23:39:50,16,10,1, 11.9,1,1, -10.462, 10451.540, 377.351, 52828.210 23/11/12,23:39:50,17,10,1, 11.9,1,1, -10.462, 10451.542, 377.379, 52828.221 23/11/12,23:39:50,18,10,1, 11.9,1,1, -10.462, 10451.536, 377.389, 52828.277 23/11/12,23:39:50,19,10,1, 11.9,1,1, -10.462, 10451.506, 377.358, 52828.239 23/11/12,23:39:51,00,10,1, 11.9,1,1, -10.464, 10451.499, 377.358, 52828.239 23/11/12,23:39:51,01,10,1, 11.9,1,1, -10.464, 10451.491, 377.387, 52828.193 23/11/12,23:39:51,02,10,1, 11.9,1,1, -10.464, 10451.504, 377.382, 52828.231 23/11/12,23:39:51,03,10,1, 11.9,1,1, -10.464, 10451.503, 377.391, 52828.242 23/11/12,23:39:51,04,10,1, 11.9,1,1, -10.464, 10451.515, 377.387, 52828.279 23/11/12,23:39:51,05,10,1, 11.9,1,1, -10.464, 10451.520, 377.375, 52827.972 23/11/12,23:39:51,06,10,1, 11.9,1,1, -10.464, 10451.476, 377.387, 52828.238 23/11/12,23:39:51,07,10,1, 11.9,1,1, -10.464, 10451.482, 377.388, 52828.259 23/11/12,23:39:51,08,10,1, 11.9,1,1, -10.464, 10451.481, 377.385, 52828.284 23/11/12,23:39:51,09,10,1, 11.9,1,1, -10.464, 10451.498, 377.375, 52828.227 23/11/12,23:39:51,10,10,1, 11.9,1,1, -10.464, 10451.516, 377.419, 52828.275 23/11/12,23:39:51,11,10,1, 11.9,1,1, -10.464, 10451.490, 377.352, 52828.216 23/11/12,23:39:51,12,10,1, 11.9,1,1, -10.464, 10451.493, 377.360, 52828.209 23/11/12,23:39:51,13,10,1, 11.9,1,1, -10.464, 10451.510, 377.434, 52828.252 23/11/12,23:39:51,14,10,1, 11.9,1,1, -10.464, 10451.497, 377.414, 52828.251 23/11/12,23:39:51,15,10,1, 11.9,1,1, -10.464, 10451.503, 377.438, 52828.239 23/11/12,23:39:51,16,10,1, 11.9,1,1, -10.464, 10451.475, 377.412, 52828.258 23/11/12,23:39:51,17,10,1, 11.9,1,1, -10.464, 10451.457, 377.392, 52828.168 23/11/12,23:39:51,18,10,1, 11.9,1,1, -10.464, 10451.439, 377.393, 52828.217 23/11/12,23:39:51,19,10,1, 11.9,1,1, -10.464, 10451.482, 377.444, 52828.246 23/11/12,23:39:52,00,10,1, 11.9,1,1, -10.465, 10451.474, 377.444, 52828.246 23/11/12,23:39:52,01,10,1, 11.9,1,1, -10.465, 10451.445, 377.405, 52828.244 23/11/12,23:39:52,02,10,1, 11.9,1,1, -10.465, 10451.470, 377.453, 52828.254 23/11/12,23:39:52,03,10,1, 11.9,1,1, -10.465, 10451.465, 377.452, 52828.290 23/11/12,23:39:52,04,10,1, 11.9,1,1, -10.465, 10451.456, 377.424, 52828.181 23/11/12,23:39:52,05,10,1, 11.9,1,1, -10.465, 10451.438, 377.426, 52828.269 23/11/12,23:39:52,06,10,1, 11.9,1,1, -10.465, 10451.460, 377.446, 52828.294 23/11/12,23:39:52,07,10,1, 11.9,1,1, -10.465, 10451.480, 377.394, 52828.261 23/11/12,23:39:52,08,10,1, 11.9,1,1, -10.465, 10451.440, 377.422, 52828.241 23/11/12,23:39:52,09,10,1, 11.9,1,1, -10.465, 10451.461, 377.495, 52828.340 23/11/12,23:39:52,10,10,1, 11.9,1,1, -10.465, 10451.458, 377.430, 52828.230 23/11/12,23:39:52,11,10,1, 11.9,1,1, -10.465, 10451.469, 377.491, 52828.304 23/11/12,23:39:52,12,10,1, 11.9,1,1, -10.465, 10451.436, 377.428, 52828.222 23/11/12,23:39:52,13,10,1, 11.9,1,1, -10.465, 10451.467, 377.468, 52828.320 23/11/12,23:39:52,14,10,1, 11.9,1,1, -10.465, 10451.443, 377.483, 52828.287 23/11/12,23:39:52,15,10,1, 11.9,1,1, -10.465, 10451.439, 377.462, 52828.292 23/11/12,23:39:52,16,10,1, 11.9,1,1, -10.465, 10451.444, 377.457, 52828.223 23/11/12,23:39:52,17,10,1, 11.9,1,1, -10.465, 10451.460, 377.494, 52828.308 23/11/12,23:39:52,18,10,1, 11.9,1,1, -10.465, 10451.446, 377.410, 52828.224 23/11/12,23:39:52,19,10,1, 11.9,1,1, -10.465, 10451.442, 377.448, 52828.245 23/11/12,23:39:53,00,10,1, 11.8,1,1, -10.463, 10451.441, 377.448, 52828.245 23/11/12,23:39:53,01,10,1, 11.8,1,1, -10.463, 10451.446, 377.457, 52828.281 23/11/12,23:39:53,02,10,1, 11.8,1,1, -10.463, 10451.447, 377.500, 52828.309 23/11/12,23:39:53,03,10,1, 11.8,1,1, -10.463, 10451.425, 377.474, 52828.253 23/11/12,23:39:53,04,10,1, 11.8,1,1, -10.463, 10451.414, 377.441, 52828.210 23/11/12,23:39:53,05,10,1, 11.8,1,1, -10.463, 10451.425, 377.454, 52828.281 23/11/12,23:39:53,06,10,1, 11.8,1,1, -10.463, 10451.437, 377.434, 52828.311 23/11/12,23:39:53,07,10,1, 11.8,1,1, -10.463, 10451.401, 377.441, 52828.258 23/11/12,23:39:53,08,10,1, 11.8,1,1, -10.463, 10451.399, 377.423, 52828.249 23/11/12,23:39:53,09,10,1, 11.8,1,1, -10.463, 10451.397, 377.458, 52828.259 23/11/12,23:39:53,10,10,1, 11.8,1,1, -10.463, 10451.384, 377.430, 52828.253 23/11/12,23:39:53,11,10,1, 11.8,1,1, -10.463, 10451.402, 377.444, 52828.249 23/11/12,23:39:53,12,10,1, 11.8,1,1, -10.463, 10451.424, 377.509, 52828.287 23/11/12,23:39:53,13,10,1, 11.8,1,1, -10.463, 10451.411, 377.514, 52828.336 23/11/12,23:39:53,14,10,1, 11.8,1,1, -10.463, 10451.400, 377.475, 52828.284 23/11/12,23:39:53,15,10,1, 11.8,1,1, -10.463, 10451.401, 377.499, 52828.336 23/11/12,23:39:53,16,10,1, 11.8,1,1, -10.463, 10451.384, 377.471, 52828.253 23/11/12,23:39:53,17,10,1, 11.8,1,1, -10.463, 10451.368, 377.502, 52828.256 23/11/12,23:39:53,18,10,1, 11.8,1,1, -10.463, 10451.366, 377.496, 52828.285 23/11/12,23:39:53,19,10,1, 11.8,1,1, -10.463, 10451.373, 377.487, 52828.284 23/11/12,23:39:54,00,10,1, 11.9,1,1, -10.462, 10451.366, 377.487, 52828.284 23/11/12,23:39:54,01,10,1, 11.9,1,1, -10.462, 10451.362, 377.499, 52828.290 23/11/12,23:39:54,02,10,1, 11.9,1,1, -10.462, 10451.352, 377.539, 52828.296 23/11/12,23:39:54,03,10,1, 11.9,1,1, -10.462, 10451.340, 377.482, 52828.250 23/11/12,23:39:54,04,10,1, 11.9,1,1, -10.462, 10451.365, 377.506, 52828.252 23/11/12,23:39:54,05,10,1, 11.9,1,1, -10.462, 10451.358, 377.504, 52828.275 23/11/12,23:39:54,06,10,1, 11.9,1,1, -10.462, 10451.356, 377.523, 52828.320 23/11/12,23:39:54,07,10,1, 11.9,1,1, -10.462, 10451.344, 377.522, 52828.351 23/11/12,23:39:54,08,10,1, 11.9,1,1, -10.462, 10451.334, 377.499, 52828.167 23/11/12,23:39:54,09,10,1, 11.9,1,1, -10.462, 10451.320, 377.493, 52828.315 23/11/12,23:39:54,10,10,1, 11.9,1,1, -10.462, 10451.311, 377.492, 52828.276 23/11/12,23:39:54,11,10,1, 11.9,1,1, -10.462, 10451.332, 377.500, 52828.290 23/11/12,23:39:54,12,10,1, 11.9,1,1, -10.462, 10451.319, 377.477, 52828.246 23/11/12,23:39:54,13,10,1, 11.9,1,1, -10.462, 10451.355, 377.494, 52828.265 23/11/12,23:39:54,14,10,1, 11.9,1,1, -10.462, 10451.323, 377.516, 52828.423 23/11/12,23:39:54,15,10,1, 11.9,1,1, -10.462, 10451.308, 377.527, 52828.341 23/11/12,23:39:54,16,10,1, 11.9,1,1, -10.462, 10451.335, 377.520, 52828.291 23/11/12,23:39:54,17,10,1, 11.9,1,1, -10.462, 10451.296, 377.488, 52828.279 23/11/12,23:39:54,18,10,1, 11.9,1,1, -10.462, 10451.323, 377.551, 52828.285 23/11/12,23:39:54,19,10,1, 11.9,1,1, -10.462, 10451.330, 377.512, 52828.267 23/11/12,23:39:55,00,10,1, 11.9,1,1, -10.461, 10451.324, 377.512, 52828.267 23/11/12,23:39:55,01,10,1, 11.9,1,1, -10.461, 10451.304, 377.537, 52828.297 23/11/12,23:39:55,02,10,1, 11.9,1,1, -10.461, 10451.326, 377.563, 52828.335 23/11/12,23:39:55,03,10,1, 11.9,1,1, -10.461, 10451.292, 377.517, 52828.235 23/11/12,23:39:55,04,10,1, 11.9,1,1, -10.461, 10451.310, 377.519, 52828.268 23/11/12,23:39:55,05,10,1, 11.9,1,1, -10.461, 10451.333, 377.577, 52828.291 23/11/12,23:39:55,06,10,1, 11.9,1,1, -10.461, 10451.290, 377.543, 52828.288 23/11/12,23:39:55,07,10,1, 11.9,1,1, -10.461, 10451.306, 377.553, 52828.359 23/11/12,23:39:55,08,10,1, 11.9,1,1, -10.461, 10451.281, 377.552, 52828.287 23/11/12,23:39:55,09,10,1, 11.9,1,1, -10.461, 10451.323, 377.549, 52828.337 23/11/12,23:39:55,10,10,1, 11.9,1,1, -10.461, 10451.271, 377.525, 52828.297 23/11/12,23:39:55,11,10,1, 11.9,1,1, -10.461, 10451.279, 377.530, 52828.278 23/11/12,23:39:55,12,10,1, 11.9,1,1, -10.461, 10451.265, 377.554, 52828.321 23/11/12,23:39:55,13,10,1, 11.9,1,1, -10.461, 10451.256, 377.533, 52828.312 23/11/12,23:39:55,14,10,1, 11.9,1,1, -10.461, 10451.290, 377.587, 52828.334 23/11/12,23:39:55,15,10,1, 11.9,1,1, -10.461, 10451.310, 377.601, 52828.346 23/11/12,23:39:55,16,10,1, 11.9,1,1, -10.461, 10451.255, 377.570, 52828.342 23/11/12,23:39:55,17,10,1, 11.9,1,1, -10.461, 10451.234, 377.547, 52828.346 23/11/12,23:39:55,18,10,1, 11.9,1,1, -10.461, 10451.256, 377.592, 52828.345 23/11/12,23:39:55,19,10,1, 11.9,1,1, -10.461, 10451.264, 377.538, 52828.323 23/11/12,23:39:56,00,10,1, 11.8,1,1, -10.464, 10451.257, 377.538, 52828.323 23/11/12,23:39:56,01,10,1, 11.8,1,1, -10.464, 10451.256, 377.592, 52828.368 23/11/12,23:39:56,02,10,1, 11.8,1,1, -10.464, 10451.269, 377.618, 52828.329 23/11/12,23:39:56,03,10,1, 11.8,1,1, -10.464, 10451.241, 377.602, 52828.369 23/11/12,23:39:56,04,10,1, 11.8,1,1, -10.464, 10451.230, 377.581, 52828.297 23/11/12,23:39:56,05,10,1, 11.8,1,1, -10.464, 10451.214, 377.549, 52828.296 23/11/12,23:39:56,06,10,1, 11.8,1,1, -10.464, 10451.234, 377.536, 52828.261 23/11/12,23:39:56,07,10,1, 11.8,1,1, -10.464, 10451.220, 377.541, 52828.338 23/11/12,23:39:56,08,10,1, 11.8,1,1, -10.464, 10451.201, 377.553, 52828.295 23/11/12,23:39:56,09,10,1, 11.8,1,1, -10.464, 10451.251, 377.611, 52828.361 23/11/12,23:39:56,10,10,1, 11.8,1,1, -10.464, 10451.220, 377.577, 52828.308 23/11/12,23:39:56,11,10,1, 11.8,1,1, -10.464, 10451.219, 377.631, 52828.385 23/11/12,23:39:56,12,10,1, 11.8,1,1, -10.464, 10451.206, 377.601, 52828.328 23/11/12,23:39:56,13,10,1, 11.8,1,1, -10.464, 10451.215, 377.633, 52828.377 23/11/12,23:39:56,14,10,1, 11.8,1,1, -10.464, 10451.181, 377.584, 52828.349 23/11/12,23:39:56,15,10,1, 11.8,1,1, -10.464, 10451.197, 377.616, 52828.339 23/11/12,23:39:56,16,10,1, 11.8,1,1, -10.464, 10451.200, 377.626, 52828.342 23/11/12,23:39:56,17,10,1, 11.8,1,1, -10.464, 10451.191, 377.575, 52828.372 23/11/12,23:39:56,18,10,1, 11.8,1,1, -10.464, 10451.185, 377.622, 52828.349 23/11/12,23:39:56,19,10,1, 11.8,1,1, -10.464, 10451.184, 377.630, 52828.346 23/11/12,23:39:57,00,10,1, 11.9,1,1, -10.462, 10451.182, 377.630, 52828.346 23/11/12,23:39:57,01,10,1, 11.9,1,1, -10.462, 10451.168, 377.592, 52828.352 23/11/12,23:39:57,02,10,1, 11.9,1,1, -10.462, 10451.195, 377.629, 52828.535 23/11/12,23:39:57,03,10,1, 11.9,1,1, -10.462, 10451.166, 377.635, 52828.484 23/11/12,23:39:57,04,10,1, 11.9,1,1, -10.462, 10451.170, 377.629, 52828.471 23/11/12,23:39:57,05,10,1, 11.9,1,1, -10.462, 10451.185, 377.656, 52828.514 23/11/12,23:39:57,06,10,1, 11.9,1,1, -10.462, 10451.160, 377.624, 52828.493 23/11/12,23:39:57,07,10,1, 11.9,1,1, -10.462, 10451.149, 377.632, 52828.524 23/11/12,23:39:57,08,10,1, 11.9,1,1, -10.462, 10451.161, 377.664, 52828.505 23/11/12,23:39:57,09,10,1, 11.9,1,1, -10.462, 10451.125, 377.629, 52828.494 23/11/12,23:39:57,10,10,1, 11.9,1,1, -10.462, 10451.175, 377.668, 52828.513 23/11/12,23:39:57,11,10,1, 11.9,1,1, -10.462, 10451.152, 377.639, 52828.547 23/11/12,23:39:57,12,10,1, 11.9,1,1, -10.462, 10451.123, 377.637, 52828.488 23/11/12,23:39:57,13,10,1, 11.9,1,1, -10.462, 10451.156, 377.662, 52828.519 23/11/12,23:39:57,14,10,1, 11.9,1,1, -10.462, 10451.110, 377.659, 52828.482 23/11/12,23:39:57,15,10,1, 11.9,1,1, -10.462, 10451.131, 377.649, 52828.509 23/11/12,23:39:57,16,10,1, 11.9,1,1, -10.462, 10451.113, 377.655, 52828.512 23/11/12,23:39:57,17,10,1, 11.9,1,1, -10.462, 10451.113, 377.668, 52828.535 23/11/12,23:39:57,18,10,1, 11.9,1,1, -10.462, 10451.119, 377.663, 52828.559 23/11/12,23:39:57,19,10,1, 11.9,1,1, -10.462, 10451.100, 377.669, 52828.501 23/11/12,23:39:58,00,10,1, 11.9,1,1, -10.467, 10451.099, 377.669, 52828.501 23/11/12,23:39:58,01,10,1, 11.9,1,1, -10.467, 10451.115, 377.678, 52828.562 23/11/12,23:39:58,02,10,1, 11.9,1,1, -10.467, 10451.122, 377.683, 52828.557 23/11/12,23:39:58,03,10,1, 11.9,1,1, -10.467, 10451.110, 377.685, 52828.578 23/11/12,23:39:58,04,10,1, 11.9,1,1, -10.467, 10451.096, 377.712, 52828.545 23/11/12,23:39:58,05,10,1, 11.9,1,1, -10.467, 10451.087, 377.674, 52828.563 23/11/12,23:39:58,06,10,1, 11.9,1,1, -10.467, 10451.074, 377.732, 52828.615 23/11/12,23:39:58,07,10,1, 11.9,1,1, -10.467, 10451.081, 377.707, 52828.532 23/11/12,23:39:58,08,10,1, 11.9,1,1, -10.467, 10451.056, 377.680, 52828.501 23/11/12,23:39:58,09,10,1, 11.9,1,1, -10.467, 10451.045, 377.692, 52828.503 23/11/12,23:39:58,10,10,1, 11.9,1,1, -10.467, 10451.080, 377.707, 52828.555 23/11/12,23:39:58,11,10,1, 11.9,1,1, -10.467, 10451.048, 377.676, 52828.544 23/11/12,23:39:58,12,10,1, 11.9,1,1, -10.467, 10451.056, 377.754, 52828.564 23/11/12,23:39:58,13,10,1, 11.9,1,1, -10.467, 10451.037, 377.708, 52828.558 23/11/12,23:39:58,14,10,1, 11.9,1,1, -10.467, 10451.032, 377.712, 52828.519 23/11/12,23:39:58,15,10,1, 11.9,1,1, -10.467, 10451.043, 377.735, 52828.549 23/11/12,23:39:58,16,10,1, 11.9,1,1, -10.467, 10451.032, 377.707, 52828.528 23/11/12,23:39:58,17,10,1, 11.9,1,1, -10.467, 10451.007, 377.739, 52828.560 23/11/12,23:39:58,18,10,1, 11.9,1,1, -10.467, 10451.030, 377.735, 52828.582 23/11/12,23:39:58,19,10,1, 11.9,1,1, -10.467, 10451.027, 377.702, 52828.601 23/11/12,23:39:59,00,10,1, 11.8,1,1, -10.465, 10451.024, 377.702, 52828.601 23/11/12,23:39:59,01,10,1, 11.8,1,1, -10.465, 10451.041, 377.710, 52828.596 23/11/12,23:39:59,02,10,1, 11.8,1,1, -10.465, 10451.011, 377.733, 52828.617 23/11/12,23:39:59,03,10,1, 11.8,1,1, -10.465, 10450.980, 377.700, 52828.541 23/11/12,23:39:59,04,10,1, 11.8,1,1, -10.465, 10450.968, 377.697, 52828.608 23/11/12,23:39:59,05,10,1, 11.8,1,1, -10.465, 10450.988, 377.735, 52828.610 23/11/12,23:39:59,06,10,1, 11.8,1,1, -10.465, 10450.995, 377.765, 52828.605 23/11/12,23:39:59,07,10,1, 11.8,1,1, -10.465, 10451.001, 377.761, 52828.632 23/11/12,23:39:59,08,10,1, 11.8,1,1, -10.465, 10450.931, 377.726, 52828.578 23/11/12,23:39:59,09,10,1, 11.8,1,1, -10.465, 10450.921, 377.707, 52828.599 23/11/12,23:39:59,10,10,1, 11.8,1,1, -10.465, 10450.938, 377.762, 52828.561 23/11/12,23:39:59,11,10,1, 11.8,1,1, -10.465, 10450.954, 377.745, 52828.597 23/11/12,23:39:59,12,10,1, 11.8,1,1, -10.465, 10450.944, 377.762, 52828.598 23/11/12,23:39:59,13,10,1, 11.8,1,1, -10.465, 10450.971, 377.750, 52828.486 23/11/12,23:39:59,14,10,1, 11.8,1,1, -10.465, 10450.933, 377.740, 52828.542 23/11/12,23:39:59,15,10,1, 11.8,1,1, -10.465, 10450.916, 377.746, 52828.472 23/11/12,23:39:59,16,10,1, 11.8,1,1, -10.465, 10450.937, 377.787, 52828.580 23/11/12,23:39:59,17,10,1, 11.8,1,1, -10.465, 10450.915, 377.744, 52828.574 23/11/12,23:39:59,18,10,1, 11.8,1,1, -10.465, 10450.931, 377.750, 52828.594 23/11/12,23:39:59,19,10,1, 11.8,1,1, -10.465, 10450.912, 377.785, 52828.610 23/11/12,23:40:00,00,10,1, 11.9,1,1, -10.462, 10450.907, 377.785, 52828.610 23/11/12,23:40:00,01,10,1, 11.9,1,1, -10.462, 10450.906, 377.781, 52828.582 23/11/12,23:40:00,02,10,1, 11.9,1,1, -10.462, 10450.874, 377.742, 52828.255 23/11/12,23:40:00,03,10,1, 11.9,1,1, -10.462, 10450.830, 377.759, 52828.402 23/11/12,23:40:00,04,10,1, 11.9,1,1, -10.462, 10450.828, 377.744, 52828.464 23/11/12,23:40:00,05,10,1, 11.9,1,1, -10.462, 10450.840, 377.753, 52828.417 23/11/12,23:40:00,06,10,1, 11.9,1,1, -10.462, 10450.845, 377.783, 52828.464 23/11/12,23:40:00,07,10,1, 11.9,1,1, -10.462, 10450.836, 377.730, 52828.432 23/11/12,23:40:00,08,10,1, 11.9,1,1, -10.462, 10450.811, 377.776, 52828.439 23/11/12,23:40:00,09,10,1, 11.9,1,1, -10.462, 10450.813, 377.796, 52828.445 23/11/12,23:40:00,10,10,1, 11.9,1,1, -10.462, 10450.799, 377.788, 52828.382 23/11/12,23:40:00,11,10,1, 11.9,1,1, -10.462, 10450.828, 377.753, 52828.445 23/11/12,23:40:00,12,10,1, 11.9,1,1, -10.462, 10450.793, 377.771, 52828.416 23/11/12,23:40:00,13,10,1, 11.9,1,1, -10.462, 10450.799, 377.760, 52828.457 23/11/12,23:40:00,14,10,1, 11.9,1,1, -10.462, 10450.785, 377.754, 52828.422 23/11/12,23:40:00,15,10,1, 11.9,1,1, -10.462, 10450.789, 377.782, 52828.428 23/11/12,23:40:00,16,10,1, 11.9,1,1, -10.462, 10450.760, 377.772, 52828.451 23/11/12,23:40:00,17,10,1, 11.9,1,1, -10.462, 10450.779, 377.789, 52828.436 23/11/12,23:40:00,18,10,1, 11.9,1,1, -10.462, 10450.764, 377.809, 52828.430 23/11/12,23:40:00,19,10,1, 11.9,1,1, -10.462, 10450.773, 377.810, 52828.468 23/11/12,23:40:01,00,10,1, 11.9,1,1, -10.462, 10450.765, 377.810, 52828.468 23/11/12,23:40:01,01,10,1, 11.9,1,1, -10.462, 10450.752, 377.781, 52828.400 23/11/12,23:40:01,02,10,1, 11.9,1,1, -10.462, 10450.736, 377.765, 52828.447 23/11/12,23:40:01,03,10,1, 11.9,1,1, -10.462, 10450.739, 377.761, 52828.407 23/11/12,23:40:01,04,10,1, 11.9,1,1, -10.462, 10450.726, 377.812, 52828.422 23/11/12,23:40:01,05,10,1, 11.9,1,1, -10.462, 10450.718, 377.828, 52828.473 23/11/12,23:40:01,06,10,1, 11.9,1,1, -10.462, 10450.706, 377.812, 52828.443 23/11/12,23:40:01,07,10,1, 11.9,1,1, -10.462, 10450.670, 377.809, 52828.470 23/11/12,23:40:01,08,10,1, 11.9,1,1, -10.462, 10450.685, 377.796, 52828.461 23/11/12,23:40:01,09,10,1, 11.9,1,1, -10.462, 10450.670, 377.787, 52828.467 23/11/12,23:40:01,10,10,1, 11.9,1,1, -10.462, 10450.709, 377.801, 52828.444 23/11/12,23:40:01,11,10,1, 11.9,1,1, -10.462, 10450.689, 377.823, 52828.454 23/11/12,23:40:01,12,10,1, 11.9,1,1, -10.462, 10450.652, 377.811, 52828.472 23/11/12,23:40:01,13,10,1, 11.9,1,1, -10.462, 10450.682, 377.829, 52828.454 23/11/12,23:40:01,14,10,1, 11.9,1,1, -10.462, 10450.676, 377.845, 52828.484 23/11/12,23:40:01,15,10,1, 11.9,1,1, -10.462, 10450.675, 377.805, 52828.458 23/11/12,23:40:01,16,10,1, 11.9,1,1, -10.462, 10450.649, 377.835, 52828.458 23/11/12,23:40:01,17,10,1, 11.9,1,1, -10.462, 10450.620, 377.824, 52828.430 23/11/12,23:40:01,18,10,1, 11.9,1,1, -10.462, 10450.632, 377.778, 52828.441 23/11/12,23:40:01,19,10,1, 11.9,1,1, -10.462, 10450.619, 377.793, 52828.419 23/11/12,23:40:02,00,10,1, 11.8,1,1, -10.465, 10450.615, 377.793, 52828.419 23/11/12,23:40:02,01,10,1, 11.8,1,1, -10.465, 10450.617, 377.822, 52828.484 23/11/12,23:40:02,02,10,1, 11.8,1,1, -10.465, 10450.601, 377.835, 52828.472 23/11/12,23:40:02,03,10,1, 11.8,1,1, -10.465, 10450.628, 377.845, 52828.460 23/11/12,23:40:02,04,10,1, 11.8,1,1, -10.465, 10450.571, 377.830, 52828.457 23/11/12,23:40:02,05,10,1, 11.8,1,1, -10.465, 10450.591, 377.856, 52828.509 23/11/12,23:40:02,06,10,1, 11.8,1,1, -10.465, 10450.598, 377.826, 52828.476 23/11/12,23:40:02,07,10,1, 11.8,1,1, -10.465, 10450.593, 377.861, 52828.490 23/11/12,23:40:02,08,10,1, 11.8,1,1, -10.465, 10450.568, 377.831, 52828.423 23/11/12,23:40:02,09,10,1, 11.8,1,1, -10.465, 10450.557, 377.816, 52828.471 23/11/12,23:40:02,10,10,1, 11.8,1,1, -10.465, 10450.550, 377.876, 52828.465 23/11/12,23:40:02,11,10,1, 11.8,1,1, -10.465, 10450.579, 377.903, 52828.509 23/11/12,23:40:02,12,10,1, 11.8,1,1, -10.465, 10450.523, 377.842, 52828.449 23/11/12,23:40:02,13,10,1, 11.8,1,1, -10.465, 10450.538, 377.899, 52828.500 23/11/12,23:40:02,14,10,1, 11.8,1,1, -10.465, 10450.528, 377.865, 52828.487 23/11/12,23:40:02,15,10,1, 11.8,1,1, -10.465, 10450.528, 377.890, 52828.544 23/11/12,23:40:02,16,10,1, 11.8,1,1, -10.465, 10450.509, 377.854, 52828.459 23/11/12,23:40:02,17,10,1, 11.8,1,1, -10.465, 10450.504, 377.857, 52828.495 23/11/12,23:40:02,18,10,1, 11.8,1,1, -10.465, 10450.494, 377.862, 52828.482 23/11/12,23:40:02,19,10,1, 11.8,1,1, -10.465, 10450.504, 377.926, 52828.530 23/11/12,23:40:03,00,10,1, 11.9,1,1, -10.468, 10450.498, 377.926, 52828.530 23/11/12,23:40:03,01,10,1, 11.9,1,1, -10.468, 10450.463, 377.868, 52828.507 23/11/12,23:40:03,02,10,1, 11.9,1,1, -10.468, 10450.482, 377.845, 52828.486 23/11/12,23:40:03,03,10,1, 11.9,1,1, -10.468, 10450.481, 377.896, 52828.535 23/11/12,23:40:03,04,10,1, 11.9,1,1, -10.468, 10450.483, 377.917, 52828.528 23/11/12,23:40:03,05,10,1, 11.9,1,1, -10.468, 10450.493, 377.912, 52828.570 23/11/12,23:40:03,06,10,1, 11.9,1,1, -10.468, 10450.453, 377.903, 52828.548 23/11/12,23:40:03,07,10,1, 11.9,1,1, -10.468, 10450.462, 377.904, 52828.553 23/11/12,23:40:03,08,10,1, 11.9,1,1, -10.468, 10450.456, 377.911, 52828.564 23/11/12,23:40:03,09,10,1, 11.9,1,1, -10.468, 10450.422, 377.868, 52828.467 23/11/12,23:40:03,10,10,1, 11.9,1,1, -10.468, 10450.446, 377.897, 52828.493 23/11/12,23:40:03,11,10,1, 11.9,1,1, -10.468, 10450.438, 377.907, 52828.487 23/11/12,23:40:03,12,10,1, 11.9,1,1, -10.468, 10450.417, 377.866, 52828.496 23/11/12,23:40:03,13,10,1, 11.9,1,1, -10.468, 10450.408, 377.902, 52828.558 23/11/12,23:40:03,14,10,1, 11.9,1,1, -10.468, 10450.420, 377.928, 52828.559 23/11/12,23:40:03,15,10,1, 11.9,1,1, -10.468, 10450.368, 377.894, 52828.541 23/11/12,23:40:03,16,10,1, 11.9,1,1, -10.468, 10450.400, 377.938, 52828.542 23/11/12,23:40:03,17,10,1, 11.9,1,1, -10.468, 10450.388, 377.910, 52828.561 23/11/12,23:40:03,18,10,1, 11.9,1,1, -10.468, 10450.363, 377.958, 52828.570 23/11/12,23:40:03,19,10,1, 11.9,1,1, -10.468, 10450.356, 377.896, 52828.468 23/11/12,23:40:04,00,09,1, 11.9,1,1, -10.463, 10450.348, 377.896, 52828.468 23/11/12,23:40:04,01,09,1, 11.9,1,1, -10.463, 10450.341, 377.914, 52828.555 23/11/12,23:40:04,02,09,1, 11.9,1,1, -10.463, 10450.356, 377.944, 52828.540 23/11/12,23:40:04,03,09,1, 11.9,1,1, -10.463, 10450.364, 377.944, 52828.559 23/11/12,23:40:04,04,09,1, 11.9,1,1, -10.463, 10450.328, 377.944, 52828.517 23/11/12,23:40:04,05,09,1, 11.9,1,1, -10.463, 10450.313, 377.939, 52828.535 23/11/12,23:40:04,06,09,1, 11.9,1,1, -10.463, 10450.328, 377.913, 52828.526 23/11/12,23:40:04,07,09,1, 11.9,1,1, -10.463, 10450.291, 377.915, 52828.526 23/11/12,23:40:04,08,09,1, 11.9,1,1, -10.463, 10450.335, 377.971, 52828.575 23/11/12,23:40:04,09,09,1, 11.9,1,1, -10.463, 10450.316, 377.984, 52828.619 23/11/12,23:40:04,10,09,1, 11.9,1,1, -10.463, 10450.309, 377.970, 52828.574 23/11/12,23:40:04,11,09,1, 11.9,1,1, -10.463, 10450.300, 377.988, 52828.600 23/11/12,23:40:04,12,09,1, 11.9,1,1, -10.463, 10450.288, 377.983, 52828.582 23/11/12,23:40:04,13,09,1, 11.9,1,1, -10.463, 10450.276, 377.966, 52828.546 23/11/12,23:40:04,14,09,1, 11.9,1,1, -10.463, 10450.255, 377.976, 52828.536 23/11/12,23:40:04,15,09,1, 11.9,1,1, -10.463, 10450.272, 378.006, 52828.571 23/11/12,23:40:04,16,09,1, 11.9,1,1, -10.463, 10450.247, 377.963, 52828.501 23/11/12,23:40:04,17,09,1, 11.9,1,1, -10.463, 10450.250, 377.980, 52828.565 23/11/12,23:40:04,18,09,1, 11.9,1,1, -10.463, 10450.247, 377.995, 52828.592 23/11/12,23:40:04,19,09,1, 11.9,1,1, -10.463, 10450.249, 378.024, 52828.623 23/11/12,23:40:05,00,10,1, 11.9,1,1, -10.465, 10450.248, 378.024, 52828.623 23/11/12,23:40:05,01,10,1, 11.9,1,1, -10.465, 10450.221, 378.038, 52828.591 23/11/12,23:40:05,02,10,1, 11.9,1,1, -10.465, 10450.200, 377.980, 52828.598 23/11/12,23:40:05,03,10,1, 11.9,1,1, -10.465, 10450.196, 377.964, 52828.520 23/11/12,23:40:05,04,10,1, 11.9,1,1, -10.465, 10450.175, 377.969, 52828.560 23/11/12,23:40:05,05,10,1, 11.9,1,1, -10.465, 10450.187, 377.965, 52828.541 23/11/12,23:40:05,06,10,1, 11.9,1,1, -10.465, 10450.176, 378.004, 52828.585 23/11/12,23:40:05,07,10,1, 11.9,1,1, -10.465, 10450.160, 378.002, 52828.571 23/11/12,23:40:05,08,10,1, 11.9,1,1, -10.465, 10450.191, 378.044, 52828.591 23/11/12,23:40:05,09,10,1, 11.9,1,1, -10.465, 10450.155, 378.041, 52828.599 23/11/12,23:40:05,10,10,1, 11.9,1,1, -10.465, 10450.160, 378.035, 52828.598 23/11/12,23:40:05,11,10,1, 11.9,1,1, -10.465, 10450.146, 378.037, 52828.602 23/11/12,23:40:05,12,10,1, 11.9,1,1, -10.465, 10450.148, 378.050, 52828.618 23/11/12,23:40:05,13,10,1, 11.9,1,1, -10.465, 10450.149, 378.037, 52828.624 23/11/12,23:40:05,14,10,1, 11.9,1,1, -10.465, 10450.138, 378.050, 52828.591 23/11/12,23:40:05,15,10,1, 11.9,1,1, -10.465, 10450.146, 378.033, 52828.611 23/11/12,23:40:05,16,10,1, 11.9,1,1, -10.465, 10450.122, 378.075, 52828.586 23/11/12,23:40:05,17,10,1, 11.9,1,1, -10.465, 10450.107, 378.059, 52828.601 23/11/12,23:40:05,18,10,1, 11.9,1,1, -10.465, 10450.114, 378.076, 52828.684 23/11/12,23:40:05,19,10,1, 11.9,1,1, -10.465, 10450.099, 378.049, 52828.594 23/11/12,23:40:06,00,09,1, 11.9,1,1, -10.464, 10450.097, 378.049, 52828.594 23/11/12,23:40:06,01,09,1, 11.9,1,1, -10.464, 10450.101, 378.076, 52828.586 23/11/12,23:40:06,02,09,1, 11.9,1,1, -10.464, 10450.075, 378.090, 52828.655 23/11/12,23:40:06,03,09,1, 11.9,1,1, -10.464, 10450.080, 378.091, 52828.585 23/11/12,23:40:06,04,09,1, 11.9,1,1, -10.464, 10450.070, 378.052, 52828.629 23/11/12,23:40:06,05,09,1, 11.9,1,1, -10.464, 10450.049, 378.039, 52828.596 23/11/12,23:40:06,06,09,1, 11.9,1,1, -10.464, 10450.064, 378.064, 52828.652 23/11/12,23:40:06,07,09,1, 11.9,1,1, -10.464, 10450.034, 378.071, 52828.607 23/11/12,23:40:06,08,09,1, 11.9,1,1, -10.464, 10450.056, 378.031, 52828.615 23/11/12,23:40:06,09,09,1, 11.9,1,1, -10.464, 10450.043, 378.084, 52828.636 23/11/12,23:40:06,10,09,1, 11.9,1,1, -10.464, 10450.057, 378.113, 52828.669 23/11/12,23:40:06,11,09,1, 11.9,1,1, -10.464, 10450.035, 378.081, 52828.648 23/11/12,23:40:06,12,09,1, 11.9,1,1, -10.464, 10450.033, 378.048, 52828.625 23/11/12,23:40:06,13,09,1, 11.9,1,1, -10.464, 10450.015, 378.076, 52828.663 23/11/12,23:40:06,14,09,1, 11.9,1,1, -10.464, 10450.000, 378.055, 52828.605 23/11/12,23:40:06,15,09,1, 11.9,1,1, -10.464, 10449.979, 378.074, 52828.572 23/11/12,23:40:06,16,09,1, 11.9,1,1, -10.464, 10449.984, 378.050, 52828.611 23/11/12,23:40:06,17,09,1, 11.9,1,1, -10.464, 10449.988, 378.039, 52828.638 23/11/12,23:40:06,18,09,1, 11.9,1,1, -10.464, 10450.004, 378.090, 52828.666 23/11/12,23:40:06,19,09,1, 11.9,1,1, -10.464, 10449.977, 378.069, 52828.664 23/11/12,23:40:07,00,09,1, 11.9,1,1, -10.466, 10449.972, 378.069, 52828.664 23/11/12,23:40:07,01,09,1, 11.9,1,1, -10.466, 10449.973, 378.146, 52828.678 23/11/12,23:40:07,02,09,1, 11.9,1,1, -10.466, 10449.957, 378.119, 52828.663 23/11/12,23:40:07,03,09,1, 11.9,1,1, -10.466, 10449.936, 378.096, 52828.661 23/11/12,23:40:07,04,09,1, 11.9,1,1, -10.466, 10449.953, 378.118, 52828.624 23/11/12,23:40:07,05,09,1, 11.9,1,1, -10.466, 10449.908, 378.081, 52828.615 23/11/12,23:40:07,06,09,1, 11.9,1,1, -10.466, 10449.949, 378.107, 52828.659 23/11/12,23:40:07,07,09,1, 11.9,1,1, -10.466, 10449.946, 378.139, 52828.715 23/11/12,23:40:07,08,09,1, 11.9,1,1, -10.466, 10449.936, 378.128, 52828.708 23/11/12,23:40:07,09,09,1, 11.9,1,1, -10.466, 10449.922, 378.121, 52828.664 23/11/12,23:40:07,10,09,1, 11.9,1,1, -10.466, 10449.885, 378.099, 52828.648 23/11/12,23:40:07,11,09,1, 11.9,1,1, -10.466, 10449.899, 378.134, 52828.668 23/11/12,23:40:07,12,09,1, 11.9,1,1, -10.466, 10449.898, 378.143, 52828.667 23/11/12,23:40:07,13,09,1, 11.9,1,1, -10.466, 10449.898, 378.102, 52828.641 23/11/12,23:40:07,14,09,1, 11.9,1,1, -10.466, 10449.869, 378.129, 52828.726 23/11/12,23:40:07,15,09,1, 11.9,1,1, -10.466, 10449.869, 378.122, 52828.658 23/11/12,23:40:07,16,09,1, 11.9,1,1, -10.466, 10449.887, 378.146, 52828.680 23/11/12,23:40:07,17,09,1, 11.9,1,1, -10.466, 10449.867, 378.145, 52828.725 23/11/12,23:40:07,18,09,1, 11.9,1,1, -10.466, 10449.846, 378.100, 52828.663 23/11/12,23:40:07,19,09,1, 11.9,1,1, -10.466, 10449.876, 378.110, 52828.622 23/11/12,23:40:08,00,09,1, 11.9,1,1, -10.464, 10449.872, 378.110, 52828.622 23/11/12,23:40:08,01,09,1, 11.9,1,1, -10.464, 10449.854, 378.144, 52828.705 23/11/12,23:40:08,02,09,1, 11.9,1,1, -10.464, 10449.851, 378.155, 52828.704 23/11/12,23:40:08,03,09,1, 11.9,1,1, -10.464, 10449.841, 378.146, 52828.693 23/11/12,23:40:08,04,09,1, 11.9,1,1, -10.464, 10449.834, 378.141, 52828.666 23/11/12,23:40:08,05,09,1, 11.9,1,1, -10.464, 10449.817, 378.117, 52828.698 23/11/12,23:40:08,06,09,1, 11.9,1,1, -10.464, 10449.803, 378.171, 52828.725 23/11/12,23:40:08,07,09,1, 11.9,1,1, -10.464, 10449.779, 378.101, 52828.658 23/11/12,23:40:08,08,09,1, 11.9,1,1, -10.464, 10449.798, 378.116, 52828.682 23/11/12,23:40:08,09,09,1, 11.9,1,1, -10.464, 10449.814, 378.159, 52828.696 23/11/12,23:40:08,10,09,1, 11.9,1,1, -10.464, 10449.808, 378.188, 52828.704 23/11/12,23:40:08,11,09,1, 11.9,1,1, -10.464, 10449.798, 378.132, 52828.666 23/11/12,23:40:08,12,09,1, 11.9,1,1, -10.464, 10449.798, 378.190, 52828.684 23/11/12,23:40:08,13,09,1, 11.9,1,1, -10.464, 10449.787, 378.189, 52828.746 23/11/12,23:40:08,14,09,1, 11.9,1,1, -10.464, 10449.745, 378.158, 52828.711 23/11/12,23:40:08,15,09,1, 11.9,1,1, -10.464, 10449.780, 378.159, 52828.691 23/11/12,23:40:08,16,09,1, 11.9,1,1, -10.464, 10449.762, 378.182, 52828.734 23/11/12,23:40:08,17,09,1, 11.9,1,1, -10.464, 10449.742, 378.170, 52828.682 23/11/12,23:40:08,18,09,1, 11.9,1,1, -10.464, 10449.759, 378.172, 52828.699 23/11/12,23:40:08,19,09,1, 11.9,1,1, -10.464, 10449.757, 378.158, 52828.708 23/11/12,23:40:09,00,09,1, 11.9,1,1, -10.464, 10449.755, 378.158, 52828.708 23/11/12,23:40:09,01,09,1, 11.9,1,1, -10.464, 10449.733, 378.161, 52828.702 23/11/12,23:40:09,02,09,1, 11.9,1,1, -10.464, 10449.750, 378.192, 52828.730 23/11/12,23:40:09,03,09,1, 11.9,1,1, -10.464, 10449.722, 378.184, 52828.705 23/11/12,23:40:09,04,09,1, 11.9,1,1, -10.464, 10449.729, 378.162, 52828.787 23/11/12,23:40:09,05,09,1, 11.9,1,1, -10.464, 10449.708, 378.182, 52828.707 23/11/12,23:40:09,06,09,1, 11.9,1,1, -10.464, 10449.705, 378.214, 52828.728 23/11/12,23:40:09,07,09,1, 11.9,1,1, -10.464, 10449.709, 378.189, 52828.737 23/11/12,23:40:09,08,09,1, 11.9,1,1, -10.464, 10449.690, 378.184, 52828.733 23/11/12,23:40:09,09,09,1, 11.9,1,1, -10.464, 10449.676, 378.202, 52828.733 23/11/12,23:40:09,10,09,1, 11.9,1,1, -10.464, 10449.663, 378.200, 52828.731 23/11/12,23:40:09,11,09,1, 11.9,1,1, -10.464, 10449.672, 378.220, 52828.726 23/11/12,23:40:09,12,09,1, 11.9,1,1, -10.464, 10449.656, 378.219, 52828.735 23/11/12,23:40:09,13,09,1, 11.9,1,1, -10.464, 10449.644, 378.206, 52828.764 23/11/12,23:40:09,14,09,1, 11.9,1,1, -10.464, 10449.638, 378.181, 52828.716 23/11/12,23:40:09,15,09,1, 11.9,1,1, -10.464, 10449.627, 378.197, 52828.750 23/11/12,23:40:09,16,09,1, 11.9,1,1, -10.464, 10449.643, 378.185, 52828.718 23/11/12,23:40:09,17,09,1, 11.9,1,1, -10.464, 10449.650, 378.247, 52828.781 23/11/12,23:40:09,18,09,1, 11.9,1,1, -10.464, 10449.639, 378.202, 52828.747 23/11/12,23:40:09,19,09,1, 11.9,1,1, -10.464, 10449.631, 378.245, 52828.832 23/11/12,23:40:10,00,10,1, 11.9,1,1, -10.462, 10449.630, 378.245, 52828.832 23/11/12,23:40:10,01,10,1, 11.9,1,1, -10.462, 10449.614, 378.211, 52828.718 23/11/12,23:40:10,02,10,1, 11.9,1,1, -10.462, 10449.642, 378.204, 52828.753 23/11/12,23:40:10,03,10,1, 11.9,1,1, -10.462, 10449.564, 378.231, 52828.775 23/11/12,23:40:10,04,10,1, 11.9,1,1, -10.462, 10449.593, 378.215, 52828.790 23/11/12,23:40:10,05,10,1, 11.9,1,1, -10.462, 10449.574, 378.220, 52828.824 23/11/12,23:40:10,06,10,1, 11.9,1,1, -10.462, 10449.567, 378.216, 52828.824 23/11/12,23:40:10,07,10,1, 11.9,1,1, -10.462, 10449.549, 378.240, 52828.793 23/11/12,23:40:10,08,10,1, 11.9,1,1, -10.462, 10449.577, 378.236, 52828.766 23/11/12,23:40:10,09,10,1, 11.9,1,1, -10.462, 10449.570, 378.228, 52828.782 23/11/12,23:40:10,10,10,1, 11.9,1,1, -10.462, 10449.570, 378.244, 52828.787 23/11/12,23:40:10,11,10,1, 11.9,1,1, -10.462, 10449.555, 378.207, 52828.748 23/11/12,23:40:10,12,10,1, 11.9,1,1, -10.462, 10449.572, 378.251, 52828.835 23/11/12,23:40:10,13,10,1, 11.9,1,1, -10.462, 10449.550, 378.236, 52828.757 23/11/12,23:40:10,14,10,1, 11.9,1,1, -10.462, 10449.510, 378.250, 52828.701 23/11/12,23:40:10,15,10,1, 11.9,1,1, -10.462, 10449.581, 378.198, 52828.629 23/11/12,23:40:10,16,10,1, 11.9,1,1, -10.462, 10449.515, 378.246, 52828.802 23/11/12,23:40:10,17,10,1, 11.9,1,1, -10.462, 10449.506, 378.269, 52828.806 23/11/12,23:40:10,18,10,1, 11.9,1,1, -10.462, 10449.482, 378.237, 52828.800 23/11/12,23:40:10,19,10,1, 11.9,1,1, -10.462, 10449.493, 378.268, 52828.776 23/11/12,23:40:11,00,10,1, 11.9,1,1, -10.466, 10449.488, 378.268, 52828.776 23/11/12,23:40:11,01,10,1, 11.9,1,1, -10.466, 10449.498, 378.219, 52828.770 23/11/12,23:40:11,02,10,1, 11.9,1,1, -10.466, 10449.505, 378.269, 52828.834 23/11/12,23:40:11,03,10,1, 11.9,1,1, -10.466, 10449.492, 378.296, 52828.798 23/11/12,23:40:11,04,10,1, 11.9,1,1, -10.466, 10449.478, 378.284, 52828.800 23/11/12,23:40:11,05,10,1, 11.9,1,1, -10.466, 10449.478, 378.269, 52828.836 23/11/12,23:40:11,06,10,1, 11.9,1,1, -10.466, 10449.464, 378.293, 52828.773 23/11/12,23:40:11,07,10,1, 11.9,1,1, -10.466, 10449.484, 378.300, 52828.776 23/11/12,23:40:11,08,10,1, 11.9,1,1, -10.466, 10449.470, 378.274, 52828.809 23/11/12,23:40:11,09,10,1, 11.9,1,1, -10.466, 10449.452, 378.284, 52828.752 23/11/12,23:40:11,10,10,1, 11.9,1,1, -10.466, 10449.444, 378.264, 52828.763 23/11/12,23:40:11,11,10,1, 11.9,1,1, -10.466, 10449.431, 378.302, 52828.780 23/11/12,23:40:11,12,10,1, 11.9,1,1, -10.466, 10449.447, 378.315, 52828.767 23/11/12,23:40:11,13,10,1, 11.9,1,1, -10.466, 10449.452, 378.296, 52828.926 23/11/12,23:40:11,14,10,1, 11.9,1,1, -10.466, 10449.390, 378.309, 52828.730 23/11/12,23:40:11,15,10,1, 11.9,1,1, -10.466, 10449.357, 378.306, 52828.817 23/11/12,23:40:11,16,10,1, 11.9,1,1, -10.466, 10449.410, 378.322, 52828.791 23/11/12,23:40:11,17,10,1, 11.9,1,1, -10.466, 10449.376, 378.271, 52828.772 23/11/12,23:40:11,18,10,1, 11.9,1,1, -10.466, 10449.369, 378.316, 52828.858 23/11/12,23:40:11,19,10,1, 11.9,1,1, -10.466, 10449.362, 378.328, 52828.794 23/11/12,23:40:12,00,10,1, 11.9,1,1, -10.464, 10449.355, 378.328, 52828.794 23/11/12,23:40:12,01,10,1, 11.9,1,1, -10.464, 10449.355, 378.326, 52828.791 23/11/12,23:40:12,02,10,1, 11.9,1,1, -10.464, 10449.365, 378.317, 52828.735 23/11/12,23:40:12,03,10,1, 11.9,1,1, -10.464, 10449.350, 378.323, 52828.793 23/11/12,23:40:12,04,10,1, 11.9,1,1, -10.464, 10449.366, 378.327, 52828.827 23/11/12,23:40:12,05,10,1, 11.9,1,1, -10.464, 10449.371, 378.349, 52828.867 23/11/12,23:40:12,06,10,1, 11.9,1,1, -10.464, 10449.319, 378.309, 52828.819 23/11/12,23:40:12,07,10,1, 11.9,1,1, -10.464, 10449.328, 378.359, 52828.828 23/11/12,23:40:12,08,10,1, 11.9,1,1, -10.464, 10449.324, 378.320, 52828.770 23/11/12,23:40:12,09,10,1, 11.9,1,1, -10.464, 10449.362, 378.339, 52828.729 23/11/12,23:40:12,10,10,1, 11.9,1,1, -10.464, 10449.279, 378.354, 52828.847 23/11/12,23:40:12,11,10,1, 11.9,1,1, -10.464, 10449.321, 378.313, 52828.884 23/11/12,23:40:12,12,10,1, 11.9,1,1, -10.464, 10449.297, 378.356, 52828.920 23/11/12,23:40:12,13,10,1, 11.9,1,1, -10.464, 10449.293, 378.342, 52828.862 23/11/12,23:40:12,14,10,1, 11.9,1,1, -10.464, 10449.306, 378.328, 52828.907 23/11/12,23:40:12,15,10,1, 11.9,1,1, -10.464, 10449.288, 378.330, 52828.845 23/11/12,23:40:12,16,10,1, 11.9,1,1, -10.464, 10449.284, 378.327, 52828.787 23/11/12,23:40:12,17,10,1, 11.9,1,1, -10.464, 10449.271, 378.353, 52828.849 23/11/12,23:40:12,18,10,1, 11.9,1,1, -10.464, 10449.268, 378.349, 52828.893 23/11/12,23:40:12,19,10,1, 11.9,1,1, -10.464, 10449.251, 378.343, 52828.844 23/11/12,23:40:13,00,10,1, 11.9,1,1, -10.464, 10449.246, 378.343, 52828.844 23/11/12,23:40:13,01,10,1, 11.9,1,1, -10.464, 10449.272, 378.332, 52828.878 23/11/12,23:40:13,02,10,1, 11.9,1,1, -10.464, 10449.269, 378.337, 52828.882 23/11/12,23:40:13,03,10,1, 11.9,1,1, -10.464, 10449.253, 378.336, 52828.798 23/11/12,23:40:13,04,10,1, 11.9,1,1, -10.464, 10449.228, 378.356, 52828.967 23/11/12,23:40:13,05,10,1, 11.9,1,1, -10.464, 10449.243, 378.348, 52828.884 23/11/12,23:40:13,06,10,1, 11.9,1,1, -10.464, 10449.204, 378.403, 52828.906 23/11/12,23:40:13,07,10,1, 11.9,1,1, -10.464, 10449.208, 378.356, 52828.863 23/11/12,23:40:13,08,10,1, 11.9,1,1, -10.464, 10449.208, 378.370, 52828.780 23/11/12,23:40:13,09,10,1, 11.9,1,1, -10.464, 10449.267, 378.361, 52828.860 23/11/12,23:40:13,10,10,1, 11.9,1,1, -10.464, 10449.227, 378.340, 52828.919 23/11/12,23:40:13,11,10,1, 11.9,1,1, -10.464, 10449.229, 378.353, 52828.838 23/11/12,23:40:13,12,10,1, 11.9,1,1, -10.464, 10449.203, 378.356, 52828.881 23/11/12,23:40:13,13,10,1, 11.9,1,1, -10.464, 10449.187, 378.358, 52828.855 23/11/12,23:40:13,14,10,1, 11.9,1,1, -10.464, 10449.201, 378.389, 52828.913 23/11/12,23:40:13,15,10,1, 11.9,1,1, -10.464, 10449.178, 378.384, 52828.914 23/11/12,23:40:13,16,10,1, 11.9,1,1, -10.464, 10449.175, 378.387, 52828.913 23/11/12,23:40:13,17,10,1, 11.9,1,1, -10.464, 10449.160, 378.372, 52828.892 23/11/12,23:40:13,18,10,1, 11.9,1,1, -10.464, 10449.162, 378.381, 52828.914 23/11/12,23:40:13,19,10,1, 11.9,1,1, -10.464, 10449.168, 378.374, 52828.879 23/11/12,23:40:14,00,10,1, 11.9,1,1, -10.463, 10449.163, 378.374, 52828.879 23/11/12,23:40:14,01,10,1, 11.9,1,1, -10.463, 10449.130, 378.390, 52828.933 23/11/12,23:40:14,02,10,1, 11.9,1,1, -10.463, 10449.142, 378.390, 52828.935 23/11/12,23:40:14,03,10,1, 11.9,1,1, -10.463, 10449.144, 378.409, 52828.916 23/11/12,23:40:14,04,10,1, 11.9,1,1, -10.463, 10449.133, 378.406, 52828.933 23/11/12,23:40:14,05,10,1, 11.9,1,1, -10.463, 10449.149, 378.414, 52828.936 23/11/12,23:40:14,06,10,1, 11.9,1,1, -10.463, 10449.141, 378.396, 52828.913 23/11/12,23:40:14,07,10,1, 11.9,1,1, -10.463, 10449.138, 378.400, 52828.895 23/11/12,23:40:14,08,10,1, 11.9,1,1, -10.463, 10449.098, 378.432, 52828.938 23/11/12,23:40:14,09,10,1, 11.9,1,1, -10.463, 10449.109, 378.387, 52828.913 23/11/12,23:40:14,10,10,1, 11.9,1,1, -10.463, 10449.098, 378.414, 52828.921 23/11/12,23:40:14,11,10,1, 11.9,1,1, -10.463, 10449.056, 378.432, 52828.952 23/11/12,23:40:14,12,10,1, 11.9,1,1, -10.463, 10449.074, 378.385, 52828.970 23/11/12,23:40:14,13,10,1, 11.9,1,1, -10.463, 10449.082, 378.438, 52828.932 23/11/12,23:40:14,14,10,1, 11.9,1,1, -10.463, 10449.075, 378.405, 52828.975 23/11/12,23:40:14,15,10,1, 11.9,1,1, -10.463, 10449.063, 378.418, 52828.900 23/11/12,23:40:14,16,10,1, 11.9,1,1, -10.463, 10449.067, 378.412, 52828.912 23/11/12,23:40:14,17,10,1, 11.9,1,1, -10.463, 10449.021, 378.428, 52828.980 23/11/12,23:40:14,18,10,1, 11.9,1,1, -10.463, 10449.049, 378.432, 52828.933 23/11/12,23:40:14,19,10,1, 11.9,1,1, -10.463, 10449.041, 378.440, 52828.978 23/11/12,23:40:15,00,10,1, 11.9,1,1, -10.464, 10449.038, 378.440, 52828.978 23/11/12,23:40:15,01,10,1, 11.9,1,1, -10.464, 10449.019, 378.422, 52828.916 23/11/12,23:40:15,02,10,1, 11.9,1,1, -10.464, 10449.006, 378.412, 52828.943 23/11/12,23:40:15,03,10,1, 11.9,1,1, -10.464, 10448.985, 378.422, 52828.924 23/11/12,23:40:15,04,10,1, 11.9,1,1, -10.464, 10448.981, 378.412, 52828.925 23/11/12,23:40:15,05,10,1, 11.9,1,1, -10.464, 10449.000, 378.442, 52828.963 23/11/12,23:40:15,06,10,1, 11.9,1,1, -10.464, 10448.991, 378.424, 52828.975 23/11/12,23:40:15,07,10,1, 11.9,1,1, -10.464, 10448.973, 378.434, 52828.938 23/11/12,23:40:15,08,10,1, 11.9,1,1, -10.464, 10448.975, 378.466, 52829.009 23/11/12,23:40:15,09,10,1, 11.9,1,1, -10.464, 10448.986, 378.466, 52829.004 23/11/12,23:40:15,10,10,1, 11.9,1,1, -10.464, 10448.973, 378.425, 52828.960 23/11/12,23:40:15,11,10,1, 11.9,1,1, -10.464, 10448.952, 378.422, 52828.958 23/11/12,23:40:15,12,10,1, 11.9,1,1, -10.464, 10448.943, 378.440, 52828.965 23/11/12,23:40:15,13,10,1, 11.9,1,1, -10.464, 10448.950, 378.439, 52828.975 23/11/12,23:40:15,14,10,1, 11.9,1,1, -10.464, 10448.924, 378.458, 52828.973 23/11/12,23:40:15,15,10,1, 11.9,1,1, -10.464, 10448.950, 378.438, 52828.907 23/11/12,23:40:15,16,10,1, 11.9,1,1, -10.464, 10448.932, 378.452, 52828.949 23/11/12,23:40:15,17,10,1, 11.9,1,1, -10.464, 10448.909, 378.442, 52828.967 23/11/12,23:40:15,18,10,1, 11.9,1,1, -10.464, 10448.921, 378.478, 52829.010 23/11/12,23:40:15,19,10,1, 11.9,1,1, -10.464, 10448.904, 378.449, 52828.958 23/11/12,23:40:16,00,10,1, 11.9,1,1, -10.466, 10448.896, 378.449, 52828.958 23/11/12,23:40:16,01,10,1, 11.9,1,1, -10.466, 10448.892, 378.448, 52828.978 23/11/12,23:40:16,02,10,1, 11.9,1,1, -10.466, 10448.895, 378.454, 52829.002 23/11/12,23:40:16,03,10,1, 11.9,1,1, -10.466, 10448.870, 378.469, 52828.995 23/11/12,23:40:16,04,10,1, 11.9,1,1, -10.466, 10448.864, 378.417, 52828.974 23/11/12,23:40:16,05,10,1, 11.9,1,1, -10.466, 10448.877, 378.477, 52829.017 23/11/12,23:40:16,06,10,1, 11.9,1,1, -10.466, 10448.886, 378.470, 52829.049 23/11/12,23:40:16,07,10,1, 11.9,1,1, -10.466, 10448.853, 378.448, 52828.969 23/11/12,23:40:16,08,10,1, 11.9,1,1, -10.466, 10448.853, 378.447, 52828.973 23/11/12,23:40:16,09,10,1, 11.9,1,1, -10.466, 10448.860, 378.465, 52828.977 23/11/12,23:40:16,10,10,1, 11.9,1,1, -10.466, 10448.855, 378.450, 52828.985 23/11/12,23:40:16,11,10,1, 11.9,1,1, -10.466, 10448.851, 378.468, 52829.019 23/11/12,23:40:16,12,10,1, 11.9,1,1, -10.466, 10448.858, 378.470, 52829.025 23/11/12,23:40:16,13,10,1, 11.9,1,1, -10.466, 10448.846, 378.453, 52828.972 23/11/12,23:40:16,14,10,1, 11.9,1,1, -10.466, 10448.842, 378.519, 52829.037 23/11/12,23:40:16,15,10,1, 11.9,1,1, -10.466, 10448.876, 378.529, 52829.077 23/11/12,23:40:16,16,10,1, 11.9,1,1, -10.466, 10448.857, 378.537, 52829.031 23/11/12,23:40:16,17,10,1, 11.9,1,1, -10.466, 10448.850, 378.529, 52829.082 23/11/12,23:40:16,18,10,1, 11.9,1,1, -10.466, 10448.821, 378.514, 52829.031 23/11/12,23:40:16,19,10,1, 11.9,1,1, -10.466, 10448.828, 378.444, 52828.998 23/11/12,23:40:17,00,10,1, 11.8,1,1, -10.465, 10448.821, 378.444, 52828.998 23/11/12,23:40:17,01,10,1, 11.8,1,1, -10.465, 10448.812, 378.472, 52829.002 23/11/12,23:40:17,02,10,1, 11.8,1,1, -10.465, 10448.809, 378.528, 52829.032 23/11/12,23:40:17,03,10,1, 11.8,1,1, -10.465, 10448.794, 378.536, 52829.032 23/11/12,23:40:17,04,10,1, 11.8,1,1, -10.465, 10448.806, 378.519, 52829.074 23/11/12,23:40:17,05,10,1, 11.8,1,1, -10.465, 10448.782, 378.509, 52829.035 23/11/12,23:40:17,06,10,1, 11.8,1,1, -10.465, 10448.785, 378.492, 52829.027 23/11/12,23:40:17,07,10,1, 11.8,1,1, -10.465, 10448.758, 378.506, 52829.015 23/11/12,23:40:17,08,10,1, 11.8,1,1, -10.465, 10448.779, 378.542, 52829.023 23/11/12,23:40:17,09,10,1, 11.8,1,1, -10.465, 10448.756, 378.536, 52829.058 23/11/12,23:40:17,10,10,1, 11.8,1,1, -10.465, 10448.781, 378.519, 52829.045 23/11/12,23:40:17,11,10,1, 11.8,1,1, -10.465, 10448.749, 378.517, 52828.992 23/11/12,23:40:17,12,10,1, 11.8,1,1, -10.465, 10448.744, 378.529, 52829.034 23/11/12,23:40:17,13,10,1, 11.8,1,1, -10.465, 10448.721, 378.504, 52829.031 23/11/12,23:40:17,14,10,1, 11.8,1,1, -10.465, 10448.733, 378.512, 52829.052 23/11/12,23:40:17,15,10,1, 11.8,1,1, -10.465, 10448.734, 378.508, 52829.080 23/11/12,23:40:17,16,10,1, 11.8,1,1, -10.465, 10448.695, 378.479, 52829.001 23/11/12,23:40:17,17,10,1, 11.8,1,1, -10.465, 10448.686, 378.501, 52829.080 23/11/12,23:40:17,18,10,1, 11.8,1,1, -10.465, 10448.676, 378.515, 52829.074 23/11/12,23:40:17,19,10,1, 11.8,1,1, -10.465, 10448.694, 378.533, 52829.114 23/11/12,23:40:18,00,10,1, 11.9,1,1, -10.465, 10448.687, 378.533, 52829.114 23/11/12,23:40:18,01,10,1, 11.9,1,1, -10.465, 10448.681, 378.549, 52829.071 23/11/12,23:40:18,02,10,1, 11.9,1,1, -10.465, 10448.678, 378.558, 52829.094 23/11/12,23:40:18,03,10,1, 11.9,1,1, -10.465, 10448.654, 378.549, 52829.053 23/11/12,23:40:18,04,10,1, 11.9,1,1, -10.465, 10448.652, 378.556, 52829.082 23/11/12,23:40:18,05,10,1, 11.9,1,1, -10.465, 10448.652, 378.553, 52829.048 23/11/12,23:40:18,06,10,1, 11.9,1,1, -10.465, 10448.651, 378.528, 52829.040 23/11/12,23:40:18,07,10,1, 11.9,1,1, -10.465, 10448.640, 378.540, 52829.037 23/11/12,23:40:18,08,10,1, 11.9,1,1, -10.465, 10448.638, 378.573, 52829.121 23/11/12,23:40:18,09,10,1, 11.9,1,1, -10.465, 10448.603, 378.538, 52829.076 23/11/12,23:40:18,10,10,1, 11.9,1,1, -10.465, 10448.620, 378.543, 52828.960 23/11/12,23:40:18,11,10,1, 11.9,1,1, -10.465, 10448.592, 378.542, 52829.114 23/11/12,23:40:18,12,10,1, 11.9,1,1, -10.465, 10448.605, 378.536, 52829.127 23/11/12,23:40:18,13,10,1, 11.9,1,1, -10.465, 10448.630, 378.584, 52829.111 23/11/12,23:40:18,14,10,1, 11.9,1,1, -10.465, 10448.587, 378.544, 52829.066 23/11/12,23:40:18,15,10,1, 11.9,1,1, -10.465, 10448.626, 378.592, 52829.098 23/11/12,23:40:18,16,10,1, 11.9,1,1, -10.465, 10448.596, 378.548, 52829.041 23/11/12,23:40:18,17,10,1, 11.9,1,1, -10.465, 10448.626, 378.607, 52829.112 23/11/12,23:40:18,18,10,1, 11.9,1,1, -10.465, 10448.575, 378.558, 52829.101 23/11/12,23:40:18,19,10,1, 11.9,1,1, -10.465, 10448.574, 378.578, 52829.095 23/11/12,23:40:19,00,10,1, 11.9,1,1, -10.464, 10448.570, 378.578, 52829.095 23/11/12,23:40:19,01,10,1, 11.9,1,1, -10.464, 10448.562, 378.559, 52829.086 23/11/12,23:40:19,02,10,1, 11.9,1,1, -10.464, 10448.579, 378.581, 52829.120 23/11/12,23:40:19,03,10,1, 11.9,1,1, -10.464, 10448.538, 378.586, 52829.104 23/11/12,23:40:19,04,10,1, 11.9,1,1, -10.464, 10448.531, 378.591, 52829.125 23/11/12,23:40:19,05,10,1, 11.9,1,1, -10.464, 10448.502, 378.601, 52829.159 23/11/12,23:40:19,06,10,1, 11.9,1,1, -10.464, 10448.530, 378.634, 52829.144 23/11/12,23:40:19,07,10,1, 11.9,1,1, -10.464, 10448.519, 378.599, 52829.126 23/11/12,23:40:19,08,10,1, 11.9,1,1, -10.464, 10448.507, 378.588, 52829.134 23/11/12,23:40:19,09,10,1, 11.9,1,1, -10.464, 10448.522, 378.575, 52829.098 23/11/12,23:40:19,10,10,1, 11.9,1,1, -10.464, 10448.517, 378.598, 52829.129 23/11/12,23:40:19,11,10,1, 11.9,1,1, -10.464, 10448.506, 378.604, 52829.155 23/11/12,23:40:19,12,10,1, 11.9,1,1, -10.464, 10448.511, 378.597, 52829.153 23/11/12,23:40:19,13,10,1, 11.9,1,1, -10.464, 10448.468, 378.578, 52829.135 23/11/12,23:40:19,14,10,1, 11.9,1,1, -10.464, 10448.449, 378.595, 52829.161 23/11/12,23:40:19,15,10,1, 11.9,1,1, -10.464, 10448.452, 378.595, 52829.114 23/11/12,23:40:19,16,10,1, 11.9,1,1, -10.464, 10448.465, 378.602, 52829.176 23/11/12,23:40:19,17,10,1, 11.9,1,1, -10.464, 10448.432, 378.567, 52829.138 23/11/12,23:40:19,18,10,1, 11.9,1,1, -10.464, 10448.430, 378.604, 52829.133 23/11/12,23:40:19,19,10,1, 11.9,1,1, -10.464, 10448.431, 378.600, 52829.180 23/11/12,23:40:20,00,08,1, 11.9,1,1, -10.466, 10448.428, 378.600, 52829.180 23/11/12,23:40:20,01,08,1, 11.9,1,1, -10.466, 10448.418, 378.619, 52829.210 23/11/12,23:40:20,02,08,1, 11.9,1,1, -10.466, 10448.447, 378.601, 52829.202 23/11/12,23:40:20,03,08,1, 11.9,1,1, -10.466, 10448.372, 378.632, 52829.265 23/11/12,23:40:20,04,08,1, 11.9,1,1, -10.466, 10448.398, 378.627, 52829.239 23/11/12,23:40:20,05,08,1, 11.9,1,1, -10.466, 10448.389, 378.604, 52829.181 23/11/12,23:40:20,06,08,1, 11.9,1,1, -10.466, 10448.386, 378.639, 52829.211 23/11/12,23:40:20,07,08,1, 11.9,1,1, -10.466, 10448.377, 378.622, 52829.218 23/11/12,23:40:20,08,08,1, 11.9,1,1, -10.466, 10448.397, 378.620, 52829.200 23/11/12,23:40:20,09,08,1, 11.9,1,1, -10.466, 10448.364, 378.614, 52829.176 23/11/12,23:40:20,10,08,1, 11.9,1,1, -10.466, 10448.352, 378.615, 52829.159 23/11/12,23:40:20,11,08,1, 11.9,1,1, -10.466, 10448.325, 378.652, 52829.209 23/11/12,23:40:20,12,08,1, 11.9,1,1, -10.466, 10448.316, 378.638, 52829.186 23/11/12,23:40:20,13,08,1, 11.9,1,1, -10.466, 10448.311, 378.646, 52829.195 23/11/12,23:40:20,14,08,1, 11.9,1,1, -10.466, 10448.331, 378.628, 52829.216 23/11/12,23:40:20,15,08,1, 11.9,1,1, -10.466, 10448.323, 378.662, 52829.207 23/11/12,23:40:20,16,08,1, 11.9,1,1, -10.466, 10448.308, 378.665, 52829.237 23/11/12,23:40:20,17,08,1, 11.9,1,1, -10.466, 10448.320, 378.658, 52829.210 23/11/12,23:40:20,18,08,1, 11.9,1,1, -10.466, 10448.314, 378.662, 52829.218 23/11/12,23:40:20,19,08,1, 11.9,1,1, -10.466, 10448.302, 378.670, 52829.219 23/11/12,23:40:21,00,08,1, 11.9,1,1, -10.465, 10448.295, 378.670, 52829.219 23/11/12,23:40:21,01,08,1, 11.9,1,1, -10.465, 10448.279, 378.647, 52829.213 23/11/12,23:40:21,02,08,1, 11.9,1,1, -10.465, 10448.242, 378.623, 52829.202 23/11/12,23:40:21,03,08,1, 11.9,1,1, -10.465, 10448.244, 378.654, 52829.226 23/11/12,23:40:21,04,08,1, 11.9,1,1, -10.465, 10448.243, 378.652, 52829.236 23/11/12,23:40:21,05,08,1, 11.9,1,1, -10.465, 10448.221, 378.643, 52829.212 23/11/12,23:40:21,06,08,1, 11.9,1,1, -10.465, 10448.249, 378.669, 52829.208 23/11/12,23:40:21,07,08,1, 11.9,1,1, -10.465, 10448.240, 378.663, 52829.180 23/11/12,23:40:21,08,08,1, 11.9,1,1, -10.465, 10448.206, 378.649, 52829.197 23/11/12,23:40:21,09,08,1, 11.9,1,1, -10.465, 10448.211, 378.671, 52829.247 23/11/12,23:40:21,10,08,1, 11.9,1,1, -10.465, 10448.202, 378.667, 52829.233 23/11/12,23:40:21,11,08,1, 11.9,1,1, -10.465, 10448.176, 378.649, 52829.212 23/11/12,23:40:21,12,08,1, 11.9,1,1, -10.465, 10448.197, 378.669, 52829.245 23/11/12,23:40:21,13,08,1, 11.9,1,1, -10.465, 10448.196, 378.642, 52829.244 23/11/12,23:40:21,14,08,1, 11.9,1,1, -10.465, 10448.150, 378.668, 52829.240 23/11/12,23:40:21,15,08,1, 11.9,1,1, -10.465, 10448.169, 378.666, 52829.192 23/11/12,23:40:21,16,08,1, 11.9,1,1, -10.465, 10448.163, 378.676, 52829.229 23/11/12,23:40:21,17,08,1, 11.9,1,1, -10.465, 10448.145, 378.651, 52829.272 23/11/12,23:40:21,18,08,1, 11.9,1,1, -10.465, 10448.138, 378.677, 52829.270 23/11/12,23:40:21,19,08,1, 11.9,1,1, -10.465, 10448.128, 378.704, 52829.274 23/11/12,23:40:22,00,08,1, 11.9,1,1, -10.463, 10448.120, 378.704, 52829.274 23/11/12,23:40:22,01,08,1, 11.9,1,1, -10.463, 10448.103, 378.706, 52829.249 23/11/12,23:40:22,02,08,1, 11.9,1,1, -10.463, 10448.133, 378.697, 52829.271 23/11/12,23:40:22,03,08,1, 11.9,1,1, -10.463, 10448.116, 378.676, 52829.263 23/11/12,23:40:22,04,08,1, 11.9,1,1, -10.463, 10448.074, 378.674, 52829.288 23/11/12,23:40:22,05,08,1, 11.9,1,1, -10.463, 10448.081, 378.703, 52829.305 23/11/12,23:40:22,06,08,1, 11.9,1,1, -10.463, 10448.097, 378.698, 52829.314 23/11/12,23:40:22,07,08,1, 11.9,1,1, -10.463, 10448.064, 378.699, 52829.301 23/11/12,23:40:22,08,08,1, 11.9,1,1, -10.463, 10448.057, 378.673, 52829.241 23/11/12,23:40:22,09,08,1, 11.9,1,1, -10.463, 10448.075, 378.676, 52829.281 23/11/12,23:40:22,10,08,1, 11.9,1,1, -10.463, 10448.047, 378.724, 52829.272 23/11/12,23:40:22,11,08,1, 11.9,1,1, -10.463, 10448.035, 378.691, 52829.295 23/11/12,23:40:22,12,08,1, 11.9,1,1, -10.463, 10448.035, 378.740, 52829.292 23/11/12,23:40:22,13,08,1, 11.9,1,1, -10.463, 10448.023, 378.695, 52829.313 23/11/12,23:40:22,14,08,1, 11.9,1,1, -10.463, 10448.005, 378.703, 52829.268 23/11/12,23:40:22,15,08,1, 11.9,1,1, -10.463, 10447.983, 378.699, 52829.256 23/11/12,23:40:22,16,08,1, 11.9,1,1, -10.463, 10448.008, 378.717, 52829.232 23/11/12,23:40:22,17,08,1, 11.9,1,1, -10.463, 10448.017, 378.719, 52829.305 23/11/12,23:40:22,18,08,1, 11.9,1,1, -10.463, 10447.996, 378.722, 52829.292 23/11/12,23:40:22,19,08,1, 11.9,1,1, -10.463, 10447.958, 378.712, 52829.274 23/11/12,23:40:23,00,09,1, 11.9,1,1, -10.466, 10447.953, 378.712, 52829.274 23/11/12,23:40:23,01,09,1, 11.9,1,1, -10.466, 10447.984, 378.740, 52829.344 23/11/12,23:40:23,02,09,1, 11.9,1,1, -10.466, 10447.978, 378.749, 52829.327 23/11/12,23:40:23,03,09,1, 11.9,1,1, -10.466, 10447.986, 378.748, 52829.325 23/11/12,23:40:23,04,09,1, 11.9,1,1, -10.466, 10447.933, 378.716, 52829.265 23/11/12,23:40:23,05,09,1, 11.9,1,1, -10.466, 10447.946, 378.729, 52829.342 23/11/12,23:40:23,06,09,1, 11.9,1,1, -10.466, 10447.937, 378.758, 52829.340 23/11/12,23:40:23,07,09,1, 11.9,1,1, -10.466, 10447.906, 378.702, 52829.319 23/11/12,23:40:23,08,09,1, 11.9,1,1, -10.466, 10447.916, 378.751, 52829.336 23/11/12,23:40:23,09,09,1, 11.9,1,1, -10.466, 10447.913, 378.759, 52829.338 23/11/12,23:40:23,10,09,1, 11.9,1,1, -10.466, 10447.899, 378.750, 52829.371 23/11/12,23:40:23,11,09,1, 11.9,1,1, -10.466, 10447.868, 378.706, 52829.299 23/11/12,23:40:23,12,09,1, 11.9,1,1, -10.466, 10447.878, 378.727, 52829.352 23/11/12,23:40:23,13,09,1, 11.9,1,1, -10.466, 10447.894, 378.767, 52829.387 23/11/12,23:40:23,14,09,1, 11.9,1,1, -10.466, 10447.851, 378.756, 52829.311 23/11/12,23:40:23,15,09,1, 11.9,1,1, -10.466, 10447.865, 378.736, 52829.359 23/11/12,23:40:23,16,09,1, 11.9,1,1, -10.466, 10447.837, 378.727, 52829.345 23/11/12,23:40:23,17,09,1, 11.9,1,1, -10.466, 10447.858, 378.762, 52829.374 23/11/12,23:40:23,18,09,1, 11.9,1,1, -10.466, 10447.833, 378.735, 52829.413 23/11/12,23:40:23,19,09,1, 11.9,1,1, -10.466, 10447.816, 378.719, 52829.373 23/11/12,23:40:24,00,09,1, 11.9,1,1, -10.465, 10447.811, 378.719, 52829.373 23/11/12,23:40:24,01,09,1, 11.9,1,1, -10.465, 10447.799, 378.752, 52829.395 23/11/12,23:40:24,02,09,1, 11.9,1,1, -10.465, 10447.796, 378.759, 52829.348 23/11/12,23:40:24,03,09,1, 11.9,1,1, -10.465, 10447.794, 378.747, 52829.376 23/11/12,23:40:24,04,09,1, 11.9,1,1, -10.465, 10447.761, 378.757, 52829.365 23/11/12,23:40:24,05,09,1, 11.9,1,1, -10.465, 10447.757, 378.724, 52829.396 23/11/12,23:40:24,06,09,1, 11.9,1,1, -10.465, 10447.769, 378.740, 52829.402 23/11/12,23:40:24,07,09,1, 11.9,1,1, -10.465, 10447.721, 378.722, 52829.354 23/11/12,23:40:24,08,09,1, 11.9,1,1, -10.465, 10447.731, 378.750, 52829.381 23/11/12,23:40:24,09,09,1, 11.9,1,1, -10.465, 10447.740, 378.725, 52829.387 23/11/12,23:40:24,10,09,1, 11.9,1,1, -10.465, 10447.715, 378.725, 52829.345 23/11/12,23:40:24,11,09,1, 11.9,1,1, -10.465, 10447.699, 378.716, 52829.355 23/11/12,23:40:24,12,09,1, 11.9,1,1, -10.465, 10447.722, 378.767, 52829.411 23/11/12,23:40:24,13,09,1, 11.9,1,1, -10.465, 10447.683, 378.753, 52829.382 23/11/12,23:40:24,14,09,1, 11.9,1,1, -10.465, 10447.697, 378.769, 52829.397 23/11/12,23:40:24,15,09,1, 11.9,1,1, -10.465, 10447.708, 378.767, 52829.400 23/11/12,23:40:24,16,09,1, 11.9,1,1, -10.465, 10447.678, 378.769, 52829.434 23/11/12,23:40:24,17,09,1, 11.9,1,1, -10.465, 10447.663, 378.769, 52829.407 23/11/12,23:40:24,18,09,1, 11.9,1,1, -10.465, 10447.669, 378.723, 52829.396 23/11/12,23:40:24,19,09,1, 11.9,1,1, -10.465, 10447.642, 378.753, 52829.468 23/11/12,23:40:25,00,09,1, 11.8,1,1, -10.471, 10447.636, 378.753, 52829.468 23/11/12,23:40:25,01,09,1, 11.8,1,1, -10.471, 10447.627, 378.756, 52829.454 23/11/12,23:40:25,02,09,1, 11.8,1,1, -10.471, 10447.625, 378.740, 52829.381 23/11/12,23:40:25,03,09,1, 11.8,1,1, -10.471, 10447.627, 378.763, 52829.410 23/11/12,23:40:25,04,09,1, 11.8,1,1, -10.471, 10447.602, 378.734, 52829.414 23/11/12,23:40:25,05,09,1, 11.8,1,1, -10.471, 10447.580, 378.749, 52829.468 23/11/12,23:40:25,06,09,1, 11.8,1,1, -10.471, 10447.597, 378.753, 52829.428 23/11/12,23:40:25,07,09,1, 11.8,1,1, -10.471, 10447.572, 378.740, 52829.433 23/11/12,23:40:25,08,09,1, 11.8,1,1, -10.471, 10447.570, 378.787, 52829.410 23/11/12,23:40:25,09,09,1, 11.8,1,1, -10.471, 10447.554, 378.772, 52829.412 23/11/12,23:40:25,10,09,1, 11.8,1,1, -10.471, 10447.570, 378.812, 52829.442 23/11/12,23:40:25,11,09,1, 11.8,1,1, -10.471, 10447.550, 378.807, 52829.435 23/11/12,23:40:25,12,09,1, 11.8,1,1, -10.471, 10447.512, 378.751, 52829.419 23/11/12,23:40:25,13,09,1, 11.8,1,1, -10.471, 10447.526, 378.744, 52829.436 23/11/12,23:40:25,14,09,1, 11.8,1,1, -10.471, 10447.509, 378.777, 52829.433 23/11/12,23:40:25,15,09,1, 11.8,1,1, -10.471, 10447.528, 378.771, 52829.453 23/11/12,23:40:25,16,09,1, 11.8,1,1, -10.471, 10447.530, 378.808, 52829.459 23/11/12,23:40:25,17,09,1, 11.8,1,1, -10.471, 10447.529, 378.823, 52829.477 23/11/12,23:40:25,18,09,1, 11.8,1,1, -10.471, 10447.499, 378.828, 52829.502 23/11/12,23:40:25,19,09,1, 11.8,1,1, -10.471, 10447.486, 378.787, 52829.462 23/11/12,23:40:26,00,10,1, 11.9,1,1, -10.468, 10447.485, 378.787, 52829.462 23/11/12,23:40:26,01,10,1, 11.9,1,1, -10.468, 10447.464, 378.805, 52829.481 23/11/12,23:40:26,02,10,1, 11.9,1,1, -10.468, 10447.453, 378.772, 52829.414 23/11/12,23:40:26,03,10,1, 11.9,1,1, -10.468, 10447.455, 378.783, 52829.474 23/11/12,23:40:26,04,10,1, 11.9,1,1, -10.468, 10447.456, 378.768, 52829.500 23/11/12,23:40:26,05,10,1, 11.9,1,1, -10.468, 10447.422, 378.783, 52829.451 23/11/12,23:40:26,06,10,1, 11.9,1,1, -10.468, 10447.421, 378.787, 52829.479 23/11/12,23:40:26,07,10,1, 11.9,1,1, -10.468, 10447.443, 378.810, 52829.494 23/11/12,23:40:26,08,10,1, 11.9,1,1, -10.468, 10447.411, 378.808, 52829.420 23/11/12,23:40:26,09,10,1, 11.9,1,1, -10.468, 10447.425, 378.808, 52829.549 23/11/12,23:40:26,10,10,1, 11.9,1,1, -10.468, 10447.388, 378.755, 52829.402 23/11/12,23:40:26,11,10,1, 11.9,1,1, -10.468, 10447.395, 378.817, 52829.490 23/11/12,23:40:26,12,10,1, 11.9,1,1, -10.468, 10447.354, 378.798, 52829.461 23/11/12,23:40:26,13,10,1, 11.9,1,1, -10.468, 10447.357, 378.782, 52829.481 23/11/12,23:40:26,14,10,1, 11.9,1,1, -10.468, 10447.378, 378.838, 52829.512 23/11/12,23:40:26,15,10,1, 11.9,1,1, -10.468, 10447.359, 378.811, 52829.480 23/11/12,23:40:26,16,10,1, 11.9,1,1, -10.468, 10447.343, 378.816, 52829.566 23/11/12,23:40:26,17,10,1, 11.9,1,1, -10.468, 10447.324, 378.815, 52829.494 23/11/12,23:40:26,18,10,1, 11.9,1,1, -10.468, 10447.352, 378.838, 52829.558 23/11/12,23:40:26,19,10,1, 11.9,1,1, -10.468, 10447.315, 378.810, 52829.513 23/11/12,23:40:27,00,09,1, 11.9,1,1, -10.467, 10447.310, 378.810, 52829.513 23/11/12,23:40:27,01,09,1, 11.9,1,1, -10.467, 10447.323, 378.791, 52829.492 23/11/12,23:40:27,02,09,1, 11.9,1,1, -10.467, 10447.290, 378.826, 52829.513 23/11/12,23:40:27,03,09,1, 11.9,1,1, -10.467, 10447.289, 378.825, 52829.540 23/11/12,23:40:27,04,09,1, 11.9,1,1, -10.467, 10447.320, 378.839, 52829.597 23/11/12,23:40:27,05,09,1, 11.9,1,1, -10.467, 10447.290, 378.838, 52829.521 23/11/12,23:40:27,06,09,1, 11.9,1,1, -10.467, 10447.258, 378.831, 52829.534 23/11/12,23:40:27,07,09,1, 11.9,1,1, -10.467, 10447.289, 378.871, 52829.550 23/11/12,23:40:27,08,09,1, 11.9,1,1, -10.467, 10447.257, 378.827, 52829.513 23/11/12,23:40:27,09,09,1, 11.9,1,1, -10.467, 10447.257, 378.815, 52829.533 23/11/12,23:40:27,10,09,1, 11.9,1,1, -10.467, 10447.219, 378.801, 52829.490 23/11/12,23:40:27,11,09,1, 11.9,1,1, -10.467, 10447.229, 378.825, 52829.542 23/11/12,23:40:27,12,09,1, 11.9,1,1, -10.467, 10447.243, 378.855, 52829.592 23/11/12,23:40:27,13,09,1, 11.9,1,1, -10.467, 10447.210, 378.842, 52829.562 23/11/12,23:40:27,14,09,1, 11.9,1,1, -10.467, 10447.206, 378.808, 52829.513 23/11/12,23:40:27,15,09,1, 11.9,1,1, -10.467, 10447.214, 378.869, 52829.575 23/11/12,23:40:27,16,09,1, 11.9,1,1, -10.467, 10447.153, 378.847, 52829.667 23/11/12,23:40:27,17,09,1, 11.9,1,1, -10.467, 10447.183, 378.841, 52829.550 23/11/12,23:40:27,18,09,1, 11.9,1,1, -10.467, 10447.173, 378.826, 52829.520 23/11/12,23:40:27,19,09,1, 11.9,1,1, -10.467, 10447.175, 378.841, 52829.553 23/11/12,23:40:28,00,09,1, 11.9,1,1, -10.466, 10447.168, 378.841, 52829.553 23/11/12,23:40:28,01,09,1, 11.9,1,1, -10.466, 10447.136, 378.822, 52829.557 23/11/12,23:40:28,02,09,1, 11.9,1,1, -10.466, 10447.166, 378.876, 52829.610 23/11/12,23:40:28,03,09,1, 11.9,1,1, -10.466, 10447.159, 378.850, 52829.558 23/11/12,23:40:28,04,09,1, 11.9,1,1, -10.466, 10447.121, 378.852, 52829.638 23/11/12,23:40:28,05,09,1, 11.9,1,1, -10.466, 10447.134, 378.848, 52829.575 23/11/12,23:40:28,06,09,1, 11.9,1,1, -10.466, 10447.118, 378.867, 52829.572 23/11/12,23:40:28,07,09,1, 11.9,1,1, -10.466, 10447.120, 378.851, 52829.592 23/11/12,23:40:28,08,09,1, 11.9,1,1, -10.466, 10447.111, 378.862, 52829.602 23/11/12,23:40:28,09,09,1, 11.9,1,1, -10.466, 10447.106, 378.848, 52829.588 23/11/12,23:40:28,10,09,1, 11.9,1,1, -10.466, 10447.110, 378.862, 52829.626 23/11/12,23:40:28,11,09,1, 11.9,1,1, -10.466, 10447.069, 378.870, 52829.584 23/11/12,23:40:28,12,09,1, 11.9,1,1, -10.466, 10447.063, 378.886, 52829.616 23/11/12,23:40:28,13,09,1, 11.9,1,1, -10.466, 10447.092, 378.883, 52829.651 23/11/12,23:40:28,14,09,1, 11.9,1,1, -10.466, 10447.043, 378.865, 52829.631 23/11/12,23:40:28,15,09,1, 11.9,1,1, -10.466, 10447.071, 378.886, 52829.651 23/11/12,23:40:28,16,09,1, 11.9,1,1, -10.466, 10447.041, 378.869, 52829.607 23/11/12,23:40:28,17,09,1, 11.9,1,1, -10.466, 10447.040, 378.844, 52829.580 23/11/12,23:40:28,18,09,1, 11.9,1,1, -10.466, 10447.044, 378.892, 52829.626 23/11/12,23:40:28,19,09,1, 11.9,1,1, -10.466, 10447.022, 378.864, 52829.602 23/11/12,23:40:29,00,09,1, 11.8,1,1, -10.464, 10447.018, 378.864, 52829.602 23/11/12,23:40:29,01,09,1, 11.8,1,1, -10.464, 10447.028, 378.878, 52829.652 23/11/12,23:40:29,02,09,1, 11.8,1,1, -10.464, 10446.992, 378.855, 52829.617 23/11/12,23:40:29,03,09,1, 11.8,1,1, -10.464, 10446.997, 378.897, 52829.640 23/11/12,23:40:29,04,09,1, 11.8,1,1, -10.464, 10447.000, 378.892, 52829.617 23/11/12,23:40:29,05,09,1, 11.8,1,1, -10.464, 10446.992, 378.914, 52829.664 23/11/12,23:40:29,06,09,1, 11.8,1,1, -10.464, 10446.998, 378.895, 52829.665 23/11/12,23:40:29,07,09,1, 11.8,1,1, -10.464, 10446.975, 378.893, 52829.646 23/11/12,23:40:29,08,09,1, 11.8,1,1, -10.464, 10446.956, 378.873, 52829.663 23/11/12,23:40:29,09,09,1, 11.8,1,1, -10.464, 10446.945, 378.913, 52829.728 23/11/12,23:40:29,10,09,1, 11.8,1,1, -10.464, 10446.944, 378.904, 52829.660 23/11/12,23:40:29,11,09,1, 11.8,1,1, -10.464, 10446.931, 378.898, 52829.690 23/11/12,23:40:29,12,09,1, 11.8,1,1, -10.464, 10446.918, 378.913, 52829.678 23/11/12,23:40:29,13,09,1, 11.8,1,1, -10.464, 10446.920, 378.898, 52829.670 23/11/12,23:40:29,14,09,1, 11.8,1,1, -10.464, 10446.905, 378.878, 52829.693 23/11/12,23:40:29,15,09,1, 11.8,1,1, -10.464, 10446.901, 378.937, 52829.711 23/11/12,23:40:29,16,09,1, 11.8,1,1, -10.464, 10446.875, 378.883, 52829.675 23/11/12,23:40:29,17,09,1, 11.8,1,1, -10.464, 10446.889, 378.900, 52829.696 23/11/12,23:40:29,18,09,1, 11.8,1,1, -10.464, 10446.903, 378.881, 52829.689 23/11/12,23:40:29,19,09,1, 11.8,1,1, -10.464, 10446.902, 378.912, 52829.697 23/11/12,23:40:30,00,10,1, 11.9,1,1, -10.467, 10446.901, 378.912, 52829.697 23/11/12,23:40:30,01,10,1, 11.9,1,1, -10.467, 10446.876, 378.904, 52829.678 23/11/12,23:40:30,02,10,1, 11.9,1,1, -10.467, 10446.883, 378.940, 52829.704 23/11/12,23:40:30,03,10,1, 11.9,1,1, -10.467, 10446.850, 378.898, 52829.719 23/11/12,23:40:30,04,10,1, 11.9,1,1, -10.467, 10446.839, 378.917, 52829.717 23/11/12,23:40:30,05,10,1, 11.9,1,1, -10.467, 10446.852, 378.910, 52829.709 23/11/12,23:40:30,06,10,1, 11.9,1,1, -10.467, 10446.819, 378.899, 52829.696 23/11/12,23:40:30,07,10,1, 11.9,1,1, -10.467, 10446.822, 378.907, 52829.693 23/11/12,23:40:30,08,10,1, 11.9,1,1, -10.467, 10446.830, 378.917, 52829.739 23/11/12,23:40:30,09,10,1, 11.9,1,1, -10.467, 10446.823, 378.910, 52829.721 23/11/12,23:40:30,10,10,1, 11.9,1,1, -10.467, 10446.816, 378.915, 52829.737 23/11/12,23:40:30,11,10,1, 11.9,1,1, -10.467, 10446.811, 378.940, 52829.764 23/11/12,23:40:30,12,10,1, 11.9,1,1, -10.467, 10446.806, 378.909, 52829.747 23/11/12,23:40:30,13,10,1, 11.9,1,1, -10.467, 10446.810, 378.926, 52829.752 23/11/12,23:40:30,14,10,1, 11.9,1,1, -10.467, 10446.791, 378.969, 52829.739 23/11/12,23:40:30,15,10,1, 11.9,1,1, -10.467, 10446.790, 378.898, 52829.735 23/11/12,23:40:30,16,10,1, 11.9,1,1, -10.467, 10446.780, 378.911, 52829.732 23/11/12,23:40:30,17,10,1, 11.9,1,1, -10.467, 10446.793, 378.971, 52829.809 23/11/12,23:40:30,18,10,1, 11.9,1,1, -10.467, 10446.778, 378.959, 52829.754 23/11/12,23:40:30,19,10,1, 11.9,1,1, -10.467, 10446.782, 378.947, 52829.771 23/11/12,23:40:31,00,10,1, 11.8,1,1, -10.468, 10446.776, 378.947, 52829.771 23/11/12,23:40:31,01,10,1, 11.8,1,1, -10.468, 10446.726, 378.914, 52829.723 23/11/12,23:40:31,02,10,1, 11.8,1,1, -10.468, 10446.749, 378.973, 52829.803 23/11/12,23:40:31,03,10,1, 11.8,1,1, -10.468, 10446.744, 378.930, 52829.769 23/11/12,23:40:31,04,10,1, 11.8,1,1, -10.468, 10446.734, 378.929, 52829.779 23/11/12,23:40:31,05,10,1, 11.8,1,1, -10.468, 10446.735, 378.962, 52829.837 23/11/12,23:40:31,06,10,1, 11.8,1,1, -10.468, 10446.710, 378.982, 52829.859 23/11/12,23:40:31,07,10,1, 11.8,1,1, -10.468, 10446.695, 378.970, 52829.824 23/11/12,23:40:31,08,10,1, 11.8,1,1, -10.468, 10446.680, 378.936, 52829.776 23/11/12,23:40:31,09,10,1, 11.8,1,1, -10.468, 10446.695, 378.981, 52829.817 23/11/12,23:40:31,10,10,1, 11.8,1,1, -10.468, 10446.642, 378.935, 52829.716 23/11/12,23:40:31,11,10,1, 11.8,1,1, -10.468, 10446.649, 378.950, 52829.764 23/11/12,23:40:31,12,10,1, 11.8,1,1, -10.468, 10446.647, 378.954, 52829.776 23/11/12,23:40:31,13,10,1, 11.8,1,1, -10.468, 10446.647, 378.903, 52829.801 23/11/12,23:40:31,14,10,1, 11.8,1,1, -10.468, 10446.617, 378.901, 52829.760 23/11/12,23:40:31,15,10,1, 11.8,1,1, -10.468, 10446.637, 378.937, 52829.791 23/11/12,23:40:31,16,10,1, 11.8,1,1, -10.468, 10446.645, 378.936, 52829.683 23/11/12,23:40:31,17,10,1, 11.8,1,1, -10.468, 10446.611, 378.937, 52829.696 23/11/12,23:40:31,18,10,1, 11.8,1,1, -10.468, 10446.598, 378.960, 52829.726 23/11/12,23:40:31,19,10,1, 11.8,1,1, -10.468, 10446.610, 378.975, 52829.806 23/11/12,23:40:32,00,09,1, 11.9,1,1, -10.469, 10446.609, 378.975, 52829.806 23/11/12,23:40:32,01,09,1, 11.9,1,1, -10.469, 10446.569, 378.977, 52829.867 23/11/12,23:40:32,02,09,1, 11.9,1,1, -10.469, 10446.587, 378.974, 52829.821 23/11/12,23:40:32,03,09,1, 11.9,1,1, -10.469, 10446.601, 378.985, 52829.763 23/11/12,23:40:32,04,09,1, 11.9,1,1, -10.469, 10446.570, 378.948, 52829.834 23/11/12,23:40:32,05,09,1, 11.9,1,1, -10.469, 10446.583, 378.973, 52829.821 23/11/12,23:40:32,06,09,1, 11.9,1,1, -10.469, 10446.549, 378.955, 52829.864 23/11/12,23:40:32,07,09,1, 11.9,1,1, -10.469, 10446.572, 378.988, 52829.887 23/11/12,23:40:32,08,09,1, 11.9,1,1, -10.469, 10446.550, 379.011, 52829.847 23/11/12,23:40:32,09,09,1, 11.9,1,1, -10.469, 10446.544, 378.992, 52829.808 23/11/12,23:40:32,10,09,1, 11.9,1,1, -10.469, 10446.509, 378.976, 52829.818 23/11/12,23:40:32,11,09,1, 11.9,1,1, -10.469, 10446.534, 378.981, 52829.819 23/11/12,23:40:32,12,09,1, 11.9,1,1, -10.469, 10446.539, 379.005, 52829.849 23/11/12,23:40:32,13,09,1, 11.9,1,1, -10.469, 10446.512, 379.006, 52829.840 23/11/12,23:40:32,14,09,1, 11.9,1,1, -10.469, 10446.496, 379.011, 52829.821 23/11/12,23:40:32,15,09,1, 11.9,1,1, -10.469, 10446.501, 379.003, 52829.826 23/11/12,23:40:32,16,09,1, 11.9,1,1, -10.469, 10446.482, 378.991, 52829.846 23/11/12,23:40:32,17,09,1, 11.9,1,1, -10.469, 10446.459, 378.962, 52829.853 23/11/12,23:40:32,18,09,1, 11.9,1,1, -10.469, 10446.517, 379.017, 52829.859 23/11/12,23:40:32,19,09,1, 11.9,1,1, -10.469, 10446.454, 378.978, 52829.830 23/11/12,23:40:33,00,10,1, 11.9,1,1, -10.461, 10446.451, 378.978, 52829.830 23/11/12,23:40:33,01,10,1, 11.9,1,1, -10.461, 10446.449, 378.979, 52829.823 23/11/12,23:40:33,02,10,1, 11.9,1,1, -10.461, 10446.448, 378.996, 52829.844 23/11/12,23:40:33,03,10,1, 11.9,1,1, -10.461, 10446.439, 378.997, 52829.866 23/11/12,23:40:33,04,10,1, 11.9,1,1, -10.461, 10446.417, 378.975, 52829.833 23/11/12,23:40:33,05,10,1, 11.9,1,1, -10.461, 10446.434, 379.027, 52829.928 23/11/12,23:40:33,06,10,1, 11.9,1,1, -10.461, 10446.427, 379.013, 52829.902 23/11/12,23:40:33,07,10,1, 11.9,1,1, -10.461, 10446.409, 378.992, 52829.871 23/11/12,23:40:33,08,10,1, 11.9,1,1, -10.461, 10446.403, 378.992, 52829.849 23/11/12,23:40:33,09,10,1, 11.9,1,1, -10.461, 10446.387, 378.972, 52829.807 23/11/12,23:40:33,10,10,1, 11.9,1,1, -10.461, 10446.389, 378.983, 52829.870 23/11/12,23:40:33,11,10,1, 11.9,1,1, -10.461, 10446.376, 379.031, 52829.903 23/11/12,23:40:33,12,10,1, 11.9,1,1, -10.461, 10446.376, 379.003, 52829.905 23/11/12,23:40:33,13,10,1, 11.9,1,1, -10.461, 10446.366, 378.997, 52829.881 23/11/12,23:40:33,14,10,1, 11.9,1,1, -10.461, 10446.329, 379.021, 52829.926 23/11/12,23:40:33,15,10,1, 11.9,1,1, -10.461, 10446.352, 379.033, 52829.922 23/11/12,23:40:33,16,10,1, 11.9,1,1, -10.461, 10446.352, 379.016, 52829.882 23/11/12,23:40:33,17,10,1, 11.9,1,1, -10.461, 10446.318, 379.031, 52829.953 23/11/12,23:40:33,18,10,1, 11.9,1,1, -10.461, 10446.321, 378.997, 52829.923 23/11/12,23:40:33,19,10,1, 11.9,1,1, -10.461, 10446.279, 378.988, 52829.942 23/11/12,23:40:34,00,10,1, 11.9,1,1, -10.466, 10446.275, 378.988, 52829.942 23/11/12,23:40:34,01,10,1, 11.9,1,1, -10.466, 10446.329, 379.055, 52829.980 23/11/12,23:40:34,02,10,1, 11.9,1,1, -10.466, 10446.313, 379.026, 52829.930 23/11/12,23:40:34,03,10,1, 11.9,1,1, -10.466, 10446.292, 379.003, 52829.892 23/11/12,23:40:34,04,10,1, 11.9,1,1, -10.466, 10446.275, 379.009, 52829.897 23/11/12,23:40:34,05,10,1, 11.9,1,1, -10.466, 10446.271, 378.968, 52829.887 23/11/12,23:40:34,06,10,1, 11.9,1,1, -10.466, 10446.282, 379.040, 52829.965 23/11/12,23:40:34,07,10,1, 11.9,1,1, -10.466, 10446.259, 379.009, 52829.959 23/11/12,23:40:34,08,10,1, 11.9,1,1, -10.466, 10446.267, 379.071, 52830.025 23/11/12,23:40:34,09,10,1, 11.9,1,1, -10.466, 10446.251, 379.039, 52829.957 23/11/12,23:40:34,10,10,1, 11.9,1,1, -10.466, 10446.223, 378.989, 52829.943 23/11/12,23:40:34,11,10,1, 11.9,1,1, -10.466, 10446.240, 379.047, 52829.994 23/11/12,23:40:34,12,10,1, 11.9,1,1, -10.466, 10446.242, 379.063, 52830.007 23/11/12,23:40:34,13,10,1, 11.9,1,1, -10.466, 10446.206, 379.013, 52829.971 23/11/12,23:40:34,14,10,1, 11.9,1,1, -10.466, 10446.213, 379.045, 52829.974 23/11/12,23:40:34,15,10,1, 11.9,1,1, -10.466, 10446.238, 379.036, 52830.022 23/11/12,23:40:34,16,10,1, 11.9,1,1, -10.466, 10446.182, 379.046, 52829.924 23/11/12,23:40:34,17,10,1, 11.9,1,1, -10.466, 10446.191, 379.003, 52829.947 23/11/12,23:40:34,18,10,1, 11.9,1,1, -10.466, 10446.200, 379.066, 52829.976 23/11/12,23:40:34,19,10,1, 11.9,1,1, -10.466, 10446.155, 379.036, 52829.977 23/11/12,23:40:35,00,10,1, 11.9,1,1, -10.466, 10446.150, 379.036, 52829.977 23/11/12,23:40:35,01,10,1, 11.9,1,1, -10.466, 10446.157, 379.039, 52829.995 23/11/12,23:40:35,02,10,1, 11.9,1,1, -10.466, 10446.139, 379.054, 52830.003 23/11/12,23:40:35,03,10,1, 11.9,1,1, -10.466, 10446.142, 379.080, 52829.980 23/11/12,23:40:35,04,10,1, 11.9,1,1, -10.466, 10446.105, 378.985, 52829.943 23/11/12,23:40:35,05,10,1, 11.9,1,1, -10.466, 10446.125, 379.028, 52829.997 23/11/12,23:40:35,06,10,1, 11.9,1,1, -10.466, 10446.139, 379.040, 52829.985 23/11/12,23:40:35,07,10,1, 11.9,1,1, -10.466, 10446.094, 379.021, 52829.981 23/11/12,23:40:35,08,10,1, 11.9,1,1, -10.466, 10446.117, 379.020, 52830.018 23/11/12,23:40:35,09,10,1, 11.9,1,1, -10.466, 10446.103, 379.024, 52829.979 23/11/12,23:40:35,10,10,1, 11.9,1,1, -10.466, 10446.081, 379.020, 52829.981 23/11/12,23:40:35,11,10,1, 11.9,1,1, -10.466, 10446.071, 379.019, 52829.997 23/11/12,23:40:35,12,10,1, 11.9,1,1, -10.466, 10446.099, 379.040, 52829.989 23/11/12,23:40:35,13,10,1, 11.9,1,1, -10.466, 10446.099, 379.043, 52830.045 23/11/12,23:40:35,14,10,1, 11.9,1,1, -10.466, 10446.053, 379.044, 52830.011 23/11/12,23:40:35,15,10,1, 11.9,1,1, -10.466, 10446.045, 378.987, 52829.968 23/11/12,23:40:35,16,10,1, 11.9,1,1, -10.466, 10446.064, 379.059, 52829.984 23/11/12,23:40:35,17,10,1, 11.9,1,1, -10.466, 10446.037, 379.021, 52829.975 23/11/12,23:40:35,18,10,1, 11.9,1,1, -10.466, 10446.048, 379.064, 52830.021 23/11/12,23:40:35,19,10,1, 11.9,1,1, -10.466, 10446.056, 379.085, 52830.084 23/11/12,23:40:36,00,10,1, 11.9,1,1, -10.469, 10446.050, 379.085, 52830.084 23/11/12,23:40:36,01,10,1, 11.9,1,1, -10.469, 10446.016, 379.072, 52830.083 23/11/12,23:40:36,02,10,1, 11.9,1,1, -10.469, 10446.024, 379.069, 52830.072 23/11/12,23:40:36,03,10,1, 11.9,1,1, -10.469, 10445.995, 379.026, 52830.028 23/11/12,23:40:36,04,10,1, 11.9,1,1, -10.469, 10445.994, 379.040, 52830.063 23/11/12,23:40:36,05,10,1, 11.9,1,1, -10.469, 10445.989, 379.082, 52830.089 23/11/12,23:40:36,06,10,1, 11.9,1,1, -10.469, 10445.973, 379.060, 52830.100 23/11/12,23:40:36,07,10,1, 11.9,1,1, -10.469, 10446.011, 379.055, 52830.075 23/11/12,23:40:36,08,10,1, 11.9,1,1, -10.469, 10445.969, 379.048, 52830.046 23/11/12,23:40:36,09,10,1, 11.9,1,1, -10.469, 10445.972, 379.062, 52830.075 23/11/12,23:40:36,10,10,1, 11.9,1,1, -10.469, 10445.935, 379.059, 52830.043 23/11/12,23:40:36,11,10,1, 11.9,1,1, -10.469, 10445.953, 379.065, 52830.060 23/11/12,23:40:36,12,10,1, 11.9,1,1, -10.469, 10445.938, 379.060, 52830.086 23/11/12,23:40:36,13,10,1, 11.9,1,1, -10.469, 10445.930, 379.058, 52830.103 23/11/12,23:40:36,14,10,1, 11.9,1,1, -10.469, 10445.940, 379.094, 52830.163 23/11/12,23:40:36,15,10,1, 11.9,1,1, -10.469, 10445.893, 379.059, 52830.096 23/11/12,23:40:36,16,10,1, 11.9,1,1, -10.469, 10445.906, 379.057, 52830.064 23/11/12,23:40:36,17,10,1, 11.9,1,1, -10.469, 10445.910, 379.064, 52830.087 23/11/12,23:40:36,18,10,1, 11.9,1,1, -10.469, 10445.912, 379.118, 52830.161 23/11/12,23:40:36,19,10,1, 11.9,1,1, -10.469, 10445.881, 379.073, 52830.095 23/11/12,23:40:37,00,11,1, 11.9,1,1, -10.466, 10445.875, 379.073, 52830.095 23/11/12,23:40:37,01,11,1, 11.9,1,1, -10.466, 10445.912, 379.072, 52830.122 23/11/12,23:40:37,02,11,1, 11.9,1,1, -10.466, 10445.850, 379.053, 52830.146 23/11/12,23:40:37,03,11,1, 11.9,1,1, -10.466, 10445.863, 379.082, 52830.130 23/11/12,23:40:37,04,11,1, 11.9,1,1, -10.466, 10445.876, 379.062, 52830.120 23/11/12,23:40:37,05,11,1, 11.9,1,1, -10.466, 10445.857, 379.083, 52830.127 23/11/12,23:40:37,06,11,1, 11.9,1,1, -10.466, 10445.823, 379.075, 52830.139 23/11/12,23:40:37,07,11,1, 11.9,1,1, -10.466, 10445.859, 379.111, 52830.156 23/11/12,23:40:37,08,11,1, 11.9,1,1, -10.466, 10445.831, 379.079, 52830.155 23/11/12,23:40:37,09,11,1, 11.9,1,1, -10.466, 10445.780, 379.079, 52830.090 23/11/12,23:40:37,10,11,1, 11.9,1,1, -10.466, 10445.823, 379.096, 52830.115 23/11/12,23:40:37,11,11,1, 11.9,1,1, -10.466, 10445.808, 379.093, 52830.146 23/11/12,23:40:37,12,11,1, 11.9,1,1, -10.466, 10445.813, 379.091, 52830.165 23/11/12,23:40:37,13,11,1, 11.9,1,1, -10.466, 10445.806, 379.102, 52830.177 23/11/12,23:40:37,14,11,1, 11.9,1,1, -10.466, 10445.813, 379.118, 52830.205 23/11/12,23:40:37,15,11,1, 11.9,1,1, -10.466, 10445.804, 379.123, 52830.157 23/11/12,23:40:37,16,11,1, 11.9,1,1, -10.466, 10445.789, 379.128, 52830.156 23/11/12,23:40:37,17,11,1, 11.9,1,1, -10.466, 10445.775, 379.116, 52830.181 23/11/12,23:40:37,18,11,1, 11.9,1,1, -10.466, 10445.770, 379.062, 52830.121 23/11/12,23:40:37,19,11,1, 11.9,1,1, -10.466, 10445.777, 379.100, 52830.157 23/11/12,23:40:38,00,11,1, 11.9,1,1, -10.464, 10445.775, 379.100, 52830.157 23/11/12,23:40:38,01,11,1, 11.9,1,1, -10.464, 10445.746, 379.087, 52830.203 23/11/12,23:40:38,02,11,1, 11.9,1,1, -10.464, 10445.737, 379.100, 52830.213 23/11/12,23:40:38,03,11,1, 11.9,1,1, -10.464, 10445.745, 379.150, 52830.268 23/11/12,23:40:38,04,11,1, 11.9,1,1, -10.464, 10445.721, 379.128, 52830.225 23/11/12,23:40:38,05,11,1, 11.9,1,1, -10.464, 10445.730, 379.128, 52830.234 23/11/12,23:40:38,06,11,1, 11.9,1,1, -10.464, 10445.713, 379.125, 52830.185 23/11/12,23:40:38,07,11,1, 11.9,1,1, -10.464, 10445.704, 379.100, 52830.161 23/11/12,23:40:38,08,11,1, 11.9,1,1, -10.464, 10445.718, 379.107, 52830.191 23/11/12,23:40:38,09,11,1, 11.9,1,1, -10.464, 10445.704, 379.104, 52830.181 23/11/12,23:40:38,10,11,1, 11.9,1,1, -10.464, 10445.668, 379.105, 52830.211 23/11/12,23:40:38,11,11,1, 11.9,1,1, -10.464, 10445.695, 379.133, 52830.214 23/11/12,23:40:38,12,11,1, 11.9,1,1, -10.464, 10445.638, 379.120, 52830.216 23/11/12,23:40:38,13,11,1, 11.9,1,1, -10.464, 10445.653, 379.109, 52830.251 23/11/12,23:40:38,14,11,1, 11.9,1,1, -10.464, 10445.651, 379.128, 52830.264 23/11/12,23:40:38,15,11,1, 11.9,1,1, -10.464, 10445.651, 379.146, 52830.243 23/11/12,23:40:38,16,11,1, 11.9,1,1, -10.464, 10445.619, 379.115, 52830.205 23/11/12,23:40:38,17,11,1, 11.9,1,1, -10.464, 10445.626, 379.085, 52830.185 23/11/12,23:40:38,18,11,1, 11.9,1,1, -10.464, 10445.609, 379.093, 52830.203 23/11/12,23:40:38,19,11,1, 11.9,1,1, -10.464, 10445.605, 379.124, 52830.203 23/11/12,23:40:39,00,11,1, 11.8,1,1, -10.468, 10445.600, 379.124, 52830.203 23/11/12,23:40:39,01,11,1, 11.8,1,1, -10.468, 10445.604, 379.174, 52830.271 23/11/12,23:40:39,02,11,1, 11.8,1,1, -10.468, 10445.580, 379.149, 52830.211 23/11/12,23:40:39,03,11,1, 11.8,1,1, -10.468, 10445.549, 379.141, 52830.037 23/11/12,23:40:39,04,11,1, 11.8,1,1, -10.468, 10445.549, 379.119, 52830.300 23/11/12,23:40:39,05,11,1, 11.8,1,1, -10.468, 10445.571, 379.145, 52830.309 23/11/12,23:40:39,06,11,1, 11.8,1,1, -10.468, 10445.543, 379.102, 52830.212 23/11/12,23:40:39,07,11,1, 11.8,1,1, -10.468, 10445.531, 379.097, 52830.251 23/11/12,23:40:39,08,11,1, 11.8,1,1, -10.468, 10445.519, 379.093, 52830.271 23/11/12,23:40:39,09,11,1, 11.8,1,1, -10.468, 10445.545, 379.130, 52830.279 23/11/12,23:40:39,10,11,1, 11.8,1,1, -10.468, 10445.502, 379.134, 52830.258 23/11/12,23:40:39,11,11,1, 11.8,1,1, -10.468, 10445.522, 379.165, 52830.267 23/11/12,23:40:39,12,11,1, 11.8,1,1, -10.468, 10445.485, 379.152, 52830.282 23/11/12,23:40:39,13,11,1, 11.8,1,1, -10.468, 10445.502, 379.158, 52830.289 23/11/12,23:40:39,14,11,1, 11.8,1,1, -10.468, 10445.489, 379.114, 52830.269 23/11/12,23:40:39,15,11,1, 11.8,1,1, -10.468, 10445.469, 379.144, 52830.269 23/11/12,23:40:39,16,11,1, 11.8,1,1, -10.468, 10445.461, 379.148, 52830.317 23/11/12,23:40:39,17,11,1, 11.8,1,1, -10.468, 10445.455, 379.148, 52830.314 23/11/12,23:40:39,18,11,1, 11.8,1,1, -10.468, 10445.427, 379.120, 52830.244 23/11/12,23:40:39,19,11,1, 11.8,1,1, -10.468, 10445.420, 379.136, 52830.288 23/11/12,23:40:40,00,11,1, 11.8,1,1, -10.464, 10445.416, 379.136, 52830.288 23/11/12,23:40:40,01,11,1, 11.8,1,1, -10.464, 10445.440, 379.180, 52830.355 23/11/12,23:40:40,02,11,1, 11.8,1,1, -10.464, 10445.418, 379.154, 52830.352 23/11/12,23:40:40,03,11,1, 11.8,1,1, -10.464, 10445.382, 379.197, 52830.316 23/11/12,23:40:40,04,11,1, 11.8,1,1, -10.464, 10445.366, 379.124, 52830.317 23/11/12,23:40:40,05,11,1, 11.8,1,1, -10.464, 10445.379, 379.161, 52830.307 23/11/12,23:40:40,06,11,1, 11.8,1,1, -10.464, 10445.333, 379.132, 52830.293 23/11/12,23:40:40,07,11,1, 11.8,1,1, -10.464, 10445.354, 379.174, 52830.358 23/11/12,23:40:40,08,11,1, 11.8,1,1, -10.464, 10445.370, 379.144, 52830.333 23/11/12,23:40:40,09,11,1, 11.8,1,1, -10.464, 10445.348, 379.197, 52830.389 23/11/12,23:40:40,10,11,1, 11.8,1,1, -10.464, 10445.343, 379.150, 52830.290 23/11/12,23:40:40,11,11,1, 11.8,1,1, -10.464, 10445.344, 379.148, 52830.313 23/11/12,23:40:40,12,11,1, 11.8,1,1, -10.464, 10445.317, 379.135, 52830.274 23/11/12,23:40:40,13,11,1, 11.8,1,1, -10.464, 10445.319, 379.157, 52830.327 23/11/12,23:40:40,14,11,1, 11.8,1,1, -10.464, 10445.293, 379.159, 52830.322 23/11/12,23:40:40,15,11,1, 11.8,1,1, -10.464, 10445.287, 379.144, 52830.330 23/11/12,23:40:40,16,11,1, 11.8,1,1, -10.464, 10445.293, 379.168, 52830.336 23/11/12,23:40:40,17,11,1, 11.8,1,1, -10.464, 10445.269, 379.178, 52830.307 23/11/12,23:40:40,18,11,1, 11.8,1,1, -10.464, 10445.274, 379.189, 52830.381 23/11/12,23:40:40,19,11,1, 11.8,1,1, -10.464, 10445.272, 379.213, 52830.358 23/11/12,23:40:41,00,11,1, 11.9,1,1, -10.465, 10445.266, 379.213, 52830.358 23/11/12,23:40:41,01,11,1, 11.9,1,1, -10.465, 10445.247, 379.173, 52830.324 23/11/12,23:40:41,02,11,1, 11.9,1,1, -10.465, 10445.228, 379.162, 52830.328 23/11/12,23:40:41,03,11,1, 11.9,1,1, -10.465, 10445.217, 379.210, 52830.373 23/11/12,23:40:41,04,11,1, 11.9,1,1, -10.465, 10445.219, 379.129, 52830.320 23/11/12,23:40:41,05,11,1, 11.9,1,1, -10.465, 10445.238, 379.163, 52830.422 23/11/12,23:40:41,06,11,1, 11.9,1,1, -10.465, 10445.222, 379.203, 52830.440 23/11/12,23:40:41,07,11,1, 11.9,1,1, -10.465, 10445.172, 379.175, 52830.388 23/11/12,23:40:41,08,11,1, 11.9,1,1, -10.465, 10445.199, 379.243, 52830.443 23/11/12,23:40:41,09,11,1, 11.9,1,1, -10.465, 10445.187, 379.186, 52830.400 23/11/12,23:40:41,10,11,1, 11.9,1,1, -10.465, 10445.148, 379.148, 52830.384 23/11/12,23:40:41,11,11,1, 11.9,1,1, -10.465, 10445.147, 379.170, 52830.395 23/11/12,23:40:41,12,11,1, 11.9,1,1, -10.465, 10445.144, 379.204, 52830.453 23/11/12,23:40:41,13,11,1, 11.9,1,1, -10.465, 10445.119, 379.185, 52830.418 23/11/12,23:40:41,14,11,1, 11.9,1,1, -10.465, 10445.127, 379.148, 52830.426 23/11/12,23:40:41,15,11,1, 11.9,1,1, -10.465, 10445.125, 379.174, 52830.405 23/11/12,23:40:41,16,11,1, 11.9,1,1, -10.465, 10445.132, 379.198, 52830.410 23/11/12,23:40:41,17,11,1, 11.9,1,1, -10.465, 10445.111, 379.244, 52830.417 23/11/12,23:40:41,18,11,1, 11.9,1,1, -10.465, 10445.120, 379.209, 52830.206 23/11/12,23:40:41,19,11,1, 11.9,1,1, -10.465, 10445.063, 379.209, 52830.458 23/11/12,23:40:42,00,11,1, 11.9,1,1, -10.467, 10445.057, 379.209, 52830.458 23/11/12,23:40:42,01,11,1, 11.9,1,1, -10.467, 10445.067, 379.177, 52830.457 23/11/12,23:40:42,02,11,1, 11.9,1,1, -10.467, 10445.062, 379.200, 52830.442 23/11/12,23:40:42,03,11,1, 11.9,1,1, -10.467, 10445.052, 379.201, 52830.466 23/11/12,23:40:42,04,11,1, 11.9,1,1, -10.467, 10445.056, 379.217, 52830.480 23/11/12,23:40:42,05,11,1, 11.9,1,1, -10.467, 10445.025, 379.197, 52830.431 23/11/12,23:40:42,06,11,1, 11.9,1,1, -10.467, 10445.041, 379.251, 52830.490 23/11/12,23:40:42,07,11,1, 11.9,1,1, -10.467, 10444.994, 379.240, 52830.498 23/11/12,23:40:42,08,11,1, 11.9,1,1, -10.467, 10444.982, 379.190, 52830.419 23/11/12,23:40:42,09,11,1, 11.9,1,1, -10.467, 10444.993, 379.209, 52830.440 23/11/12,23:40:42,10,11,1, 11.9,1,1, -10.467, 10444.936, 379.192, 52830.439 23/11/12,23:40:42,11,11,1, 11.9,1,1, -10.467, 10444.956, 379.204, 52830.418 23/11/12,23:40:42,12,11,1, 11.9,1,1, -10.467, 10444.974, 379.268, 52830.518 23/11/12,23:40:42,13,11,1, 11.9,1,1, -10.467, 10444.955, 379.223, 52830.476 23/11/12,23:40:42,14,11,1, 11.9,1,1, -10.467, 10444.950, 379.212, 52830.493 23/11/12,23:40:42,15,11,1, 11.9,1,1, -10.467, 10444.918, 379.199, 52830.510 23/11/12,23:40:42,16,11,1, 11.9,1,1, -10.467, 10444.932, 379.238, 52830.512 23/11/12,23:40:42,17,11,1, 11.9,1,1, -10.467, 10444.918, 379.202, 52830.465 23/11/12,23:40:42,18,11,1, 11.9,1,1, -10.467, 10444.932, 379.287, 52830.559 23/11/12,23:40:42,19,11,1, 11.9,1,1, -10.467, 10444.866, 379.271, 52830.636 23/11/12,23:40:43,00,11,1, 11.9,1,1, -10.466, 10444.865, 379.271, 52830.636 23/11/12,23:40:43,01,11,1, 11.9,1,1, -10.466, 10444.867, 379.228, 52830.543 23/11/12,23:40:43,02,11,1, 11.9,1,1, -10.466, 10444.856, 379.260, 52830.558 23/11/12,23:40:43,03,11,1, 11.9,1,1, -10.466, 10444.846, 379.278, 52830.705 23/11/12,23:40:43,04,11,1, 11.9,1,1, -10.466, 10444.856, 379.271, 52830.498 23/11/12,23:40:43,05,11,1, 11.9,1,1, -10.466, 10444.812, 379.270, 52830.491 23/11/12,23:40:43,06,11,1, 11.9,1,1, -10.466, 10444.784, 379.238, 52830.555 23/11/12,23:40:43,07,11,1, 11.9,1,1, -10.466, 10444.802, 379.228, 52830.541 23/11/12,23:40:43,08,11,1, 11.9,1,1, -10.466, 10444.812, 379.249, 52830.524 23/11/12,23:40:43,09,11,1, 11.9,1,1, -10.466, 10444.834, 379.274, 52830.535 23/11/12,23:40:43,10,11,1, 11.9,1,1, -10.466, 10444.768, 379.271, 52830.535 23/11/12,23:40:43,11,11,1, 11.9,1,1, -10.466, 10444.756, 379.234, 52830.559 23/11/12,23:40:43,12,11,1, 11.9,1,1, -10.466, 10444.775, 379.246, 52830.551 23/11/12,23:40:43,13,11,1, 11.9,1,1, -10.466, 10444.761, 379.290, 52830.580 23/11/12,23:40:43,14,11,1, 11.9,1,1, -10.466, 10444.760, 379.267, 52830.567 23/11/12,23:40:43,15,11,1, 11.9,1,1, -10.466, 10444.758, 379.310, 52830.599 23/11/12,23:40:43,16,11,1, 11.9,1,1, -10.466, 10444.703, 379.237, 52830.506 23/11/12,23:40:43,17,11,1, 11.9,1,1, -10.466, 10444.725, 379.297, 52830.588 23/11/12,23:40:43,18,11,1, 11.9,1,1, -10.466, 10444.711, 379.259, 52830.600 23/11/12,23:40:43,19,11,1, 11.9,1,1, -10.466, 10444.708, 379.246, 52830.584 23/11/12,23:40:44,00,11,1, 11.9,1,1, -10.466, 10444.707, 379.246, 52830.584 23/11/12,23:40:44,01,11,1, 11.9,1,1, -10.466, 10444.695, 379.265, 52830.574 23/11/12,23:40:44,02,11,1, 11.9,1,1, -10.466, 10444.665, 379.241, 52830.604 23/11/12,23:40:44,03,11,1, 11.9,1,1, -10.466, 10444.650, 379.276, 52830.592 23/11/12,23:40:44,04,11,1, 11.9,1,1, -10.466, 10444.660, 379.244, 52830.587 23/11/12,23:40:44,05,11,1, 11.9,1,1, -10.466, 10444.682, 379.292, 52830.658 23/11/12,23:40:44,06,11,1, 11.9,1,1, -10.466, 10444.618, 379.286, 52830.602 23/11/12,23:40:44,07,11,1, 11.9,1,1, -10.466, 10444.619, 379.311, 52830.695 23/11/12,23:40:44,08,11,1, 11.9,1,1, -10.466, 10444.609, 379.262, 52830.609 23/11/12,23:40:44,09,11,1, 11.9,1,1, -10.466, 10444.611, 379.244, 52830.595 23/11/12,23:40:44,10,11,1, 11.9,1,1, -10.466, 10444.602, 379.264, 52830.606 23/11/12,23:40:44,11,11,1, 11.9,1,1, -10.466, 10444.567, 379.273, 52830.545 23/11/12,23:40:44,12,11,1, 11.9,1,1, -10.466, 10444.601, 379.279, 52830.665 23/11/12,23:40:44,13,11,1, 11.9,1,1, -10.466, 10444.589, 379.317, 52830.667 23/11/12,23:40:44,14,11,1, 11.9,1,1, -10.466, 10444.571, 379.270, 52830.638 23/11/12,23:40:44,15,11,1, 11.9,1,1, -10.466, 10444.555, 379.257, 52830.693 23/11/12,23:40:44,16,11,1, 11.9,1,1, -10.466, 10444.559, 379.262, 52830.612 23/11/12,23:40:44,17,11,1, 11.9,1,1, -10.466, 10444.546, 379.308, 52830.672 23/11/12,23:40:44,18,11,1, 11.9,1,1, -10.466, 10444.494, 379.250, 52830.667 23/11/12,23:40:44,19,11,1, 11.9,1,1, -10.466, 10444.513, 379.277, 52830.637 23/11/12,23:40:45,00,11,1, 11.9,1,1, -10.466, 10444.506, 379.277, 52830.637 23/11/12,23:40:45,01,11,1, 11.9,1,1, -10.466, 10444.487, 379.299, 52830.683 23/11/12,23:40:45,02,11,1, 11.9,1,1, -10.466, 10444.492, 379.324, 52830.779 23/11/12,23:40:45,03,11,1, 11.9,1,1, -10.466, 10444.462, 379.293, 52830.835 23/11/12,23:40:45,04,11,1, 11.9,1,1, -10.466, 10444.485, 379.302, 52830.617 23/11/12,23:40:45,05,11,1, 11.9,1,1, -10.466, 10444.459, 379.320, 52830.664 23/11/12,23:40:45,06,11,1, 11.9,1,1, -10.466, 10444.470, 379.280, 52830.697 23/11/12,23:40:45,07,11,1, 11.9,1,1, -10.466, 10444.462, 379.320, 52830.683 23/11/12,23:40:45,08,11,1, 11.9,1,1, -10.466, 10444.418, 379.285, 52830.631 23/11/12,23:40:45,09,11,1, 11.9,1,1, -10.466, 10444.409, 379.259, 52830.645 23/11/12,23:40:45,10,11,1, 11.9,1,1, -10.466, 10444.403, 379.296, 52830.711 23/11/12,23:40:45,11,11,1, 11.9,1,1, -10.466, 10444.401, 379.306, 52830.674 23/11/12,23:40:45,12,11,1, 11.9,1,1, -10.466, 10444.406, 379.271, 52830.687 23/11/12,23:40:45,13,11,1, 11.9,1,1, -10.466, 10444.393, 379.345, 52830.743 23/11/12,23:40:45,14,11,1, 11.9,1,1, -10.466, 10444.350, 379.334, 52830.817 23/11/12,23:40:45,15,11,1, 11.9,1,1, -10.466, 10444.345, 379.301, 52830.747 23/11/12,23:40:45,16,11,1, 11.9,1,1, -10.466, 10444.336, 379.266, 52830.721 23/11/12,23:40:45,17,11,1, 11.9,1,1, -10.466, 10444.348, 379.307, 52830.737 23/11/12,23:40:45,18,11,1, 11.9,1,1, -10.466, 10444.354, 379.319, 52830.728 23/11/12,23:40:45,19,11,1, 11.9,1,1, -10.466, 10444.327, 379.285, 52830.722 23/11/12,23:40:46,00,11,1, 11.9,1,1, -10.466, 10444.323, 379.285, 52830.722 23/11/12,23:40:46,01,11,1, 11.9,1,1, -10.466, 10444.289, 379.297, 52830.751 23/11/12,23:40:46,02,11,1, 11.9,1,1, -10.466, 10444.307, 379.327, 52830.773 23/11/12,23:40:46,03,11,1, 11.9,1,1, -10.466, 10444.284, 379.334, 52830.736 23/11/12,23:40:46,04,11,1, 11.9,1,1, -10.466, 10444.260, 379.290, 52830.726 23/11/12,23:40:46,05,11,1, 11.9,1,1, -10.466, 10444.279, 379.346, 52830.748 23/11/12,23:40:46,06,11,1, 11.9,1,1, -10.466, 10444.248, 379.315, 52830.714 23/11/12,23:40:46,07,11,1, 11.9,1,1, -10.466, 10444.267, 379.307, 52830.809 23/11/12,23:40:46,08,11,1, 11.9,1,1, -10.466, 10444.248, 379.290, 52830.765 23/11/12,23:40:46,09,11,1, 11.9,1,1, -10.466, 10444.247, 379.302, 52830.796 23/11/12,23:40:46,10,11,1, 11.9,1,1, -10.466, 10444.219, 379.319, 52830.764 23/11/12,23:40:46,11,11,1, 11.9,1,1, -10.466, 10444.234, 379.344, 52830.796 23/11/12,23:40:46,12,11,1, 11.9,1,1, -10.466, 10444.215, 379.307, 52830.791 23/11/12,23:40:46,13,11,1, 11.9,1,1, -10.466, 10444.194, 379.356, 52830.806 23/11/12,23:40:46,14,11,1, 11.9,1,1, -10.466, 10444.172, 379.294, 52830.755 23/11/12,23:40:46,15,11,1, 11.9,1,1, -10.466, 10444.170, 379.311, 52830.829 23/11/12,23:40:46,16,11,1, 11.9,1,1, -10.466, 10444.176, 379.353, 52830.823 23/11/12,23:40:46,17,11,1, 11.9,1,1, -10.466, 10444.163, 379.337, 52830.785 23/11/12,23:40:46,18,11,1, 11.9,1,1, -10.466, 10444.139, 379.305, 52830.789 23/11/12,23:40:46,19,11,1, 11.9,1,1, -10.466, 10444.156, 379.347, 52830.851 23/11/12,23:40:47,00,11,1, 11.9,1,1, -10.471, 10444.156, 379.347, 52830.851 23/11/12,23:40:47,01,11,1, 11.9,1,1, -10.471, 10444.134, 379.321, 52830.825 23/11/12,23:40:47,02,11,1, 11.9,1,1, -10.471, 10444.123, 379.352, 52830.836 23/11/12,23:40:47,03,11,1, 11.9,1,1, -10.471, 10444.123, 379.380, 52830.842 23/11/12,23:40:47,04,11,1, 11.9,1,1, -10.471, 10444.104, 379.333, 52830.815 23/11/12,23:40:47,05,11,1, 11.9,1,1, -10.471, 10444.076, 379.336, 52830.834 23/11/12,23:40:47,06,11,1, 11.9,1,1, -10.471, 10444.100, 379.372, 52830.877 23/11/12,23:40:47,07,11,1, 11.9,1,1, -10.471, 10444.074, 379.343, 52830.864 23/11/12,23:40:47,08,11,1, 11.9,1,1, -10.471, 10444.030, 379.336, 52830.811 23/11/12,23:40:47,09,11,1, 11.9,1,1, -10.471, 10444.083, 379.374, 52830.876 23/11/12,23:40:47,10,11,1, 11.9,1,1, -10.471, 10444.070, 379.342, 52830.836 23/11/12,23:40:47,11,11,1, 11.9,1,1, -10.471, 10444.080, 379.371, 52830.895 23/11/12,23:40:47,12,11,1, 11.9,1,1, -10.471, 10444.034, 379.347, 52830.882 23/11/12,23:40:47,13,11,1, 11.9,1,1, -10.471, 10444.057, 379.377, 52830.911 23/11/12,23:40:47,14,11,1, 11.9,1,1, -10.471, 10444.021, 379.349, 52830.858 23/11/12,23:40:47,15,11,1, 11.9,1,1, -10.471, 10444.016, 379.346, 52830.889 23/11/12,23:40:47,16,11,1, 11.9,1,1, -10.471, 10444.025, 379.377, 52830.914 23/11/12,23:40:47,17,11,1, 11.9,1,1, -10.471, 10443.983, 379.327, 52830.856 23/11/12,23:40:47,18,11,1, 11.9,1,1, -10.471, 10443.999, 379.381, 52830.887 23/11/12,23:40:47,19,11,1, 11.9,1,1, -10.471, 10444.002, 379.368, 52830.921 23/11/12,23:40:48,00,11,1, 11.9,1,1, -10.472, 10443.997, 379.368, 52830.921 23/11/12,23:40:48,01,11,1, 11.9,1,1, -10.472, 10443.960, 379.359, 52830.913 23/11/12,23:40:48,02,11,1, 11.9,1,1, -10.472, 10443.986, 379.342, 52830.887 23/11/12,23:40:48,03,11,1, 11.9,1,1, -10.472, 10443.932, 379.332, 52830.878 23/11/12,23:40:48,04,11,1, 11.9,1,1, -10.472, 10443.970, 379.371, 52830.952 23/11/12,23:40:48,05,11,1, 11.9,1,1, -10.472, 10443.928, 379.325, 52830.923 23/11/12,23:40:48,06,11,1, 11.9,1,1, -10.472, 10443.948, 379.370, 52830.940 23/11/12,23:40:48,07,11,1, 11.9,1,1, -10.472, 10443.929, 379.336, 52830.886 23/11/12,23:40:48,08,11,1, 11.9,1,1, -10.472, 10443.925, 379.357, 52830.927 23/11/12,23:40:48,09,11,1, 11.9,1,1, -10.472, 10443.934, 379.396, 52830.952 23/11/12,23:40:48,10,11,1, 11.9,1,1, -10.472, 10443.928, 379.416, 52831.010 23/11/12,23:40:48,11,11,1, 11.9,1,1, -10.472, 10443.895, 379.376, 52830.943 23/11/12,23:40:48,12,11,1, 11.9,1,1, -10.472, 10443.883, 379.376, 52830.966 23/11/12,23:40:48,13,11,1, 11.9,1,1, -10.472, 10443.883, 379.370, 52830.939 23/11/12,23:40:48,14,11,1, 11.9,1,1, -10.472, 10443.843, 379.344, 52830.934 23/11/12,23:40:48,15,11,1, 11.9,1,1, -10.472, 10443.856, 379.315, 52830.938 23/11/12,23:40:48,16,11,1, 11.9,1,1, -10.472, 10443.884, 379.393, 52830.983 23/11/12,23:40:48,17,11,1, 11.9,1,1, -10.472, 10443.853, 379.367, 52830.975 23/11/12,23:40:48,18,11,1, 11.9,1,1, -10.472, 10443.861, 379.390, 52830.974 23/11/12,23:40:48,19,11,1, 11.9,1,1, -10.472, 10443.837, 379.382, 52830.972 23/11/12,23:40:49,00,11,1, 11.9,1,1, -10.465, 10443.830, 379.382, 52830.972 23/11/12,23:40:49,01,11,1, 11.9,1,1, -10.465, 10443.803, 379.358, 52830.958 23/11/12,23:40:49,02,11,1, 11.9,1,1, -10.465, 10443.813, 379.359, 52830.984 23/11/12,23:40:49,03,11,1, 11.9,1,1, -10.465, 10443.786, 379.381, 52830.995 23/11/12,23:40:49,04,11,1, 11.9,1,1, -10.465, 10443.787, 379.398, 52830.990 23/11/12,23:40:49,05,11,1, 11.9,1,1, -10.465, 10443.779, 379.368, 52830.994 23/11/12,23:40:49,06,11,1, 11.9,1,1, -10.465, 10443.762, 379.371, 52831.015 23/11/12,23:40:49,07,11,1, 11.9,1,1, -10.465, 10443.763, 379.406, 52830.999 23/11/12,23:40:49,08,11,1, 11.9,1,1, -10.465, 10443.731, 379.359, 52830.977 23/11/12,23:40:49,09,11,1, 11.9,1,1, -10.465, 10443.747, 379.378, 52830.979 23/11/12,23:40:49,10,11,1, 11.9,1,1, -10.465, 10443.749, 379.421, 52831.054 23/11/12,23:40:49,11,11,1, 11.9,1,1, -10.465, 10443.711, 379.404, 52831.017 23/11/12,23:40:49,12,11,1, 11.9,1,1, -10.465, 10443.713, 379.375, 52831.017 23/11/12,23:40:49,13,11,1, 11.9,1,1, -10.465, 10443.699, 379.361, 52831.005 23/11/12,23:40:49,14,11,1, 11.9,1,1, -10.465, 10443.706, 379.377, 52831.040 23/11/12,23:40:49,15,11,1, 11.9,1,1, -10.465, 10443.706, 379.384, 52831.072 23/11/12,23:40:49,16,11,1, 11.9,1,1, -10.465, 10443.708, 379.373, 52831.057 23/11/12,23:40:49,17,11,1, 11.9,1,1, -10.465, 10443.689, 379.422, 52831.054 23/11/12,23:40:49,18,11,1, 11.9,1,1, -10.465, 10443.686, 379.437, 52831.066 23/11/12,23:40:49,19,11,1, 11.9,1,1, -10.465, 10443.654, 379.396, 52831.005 23/11/12,23:40:50,00,11,1, 11.9,1,1, -10.467, 10443.647, 379.396, 52831.005 23/11/12,23:40:50,01,11,1, 11.9,1,1, -10.467, 10443.656, 379.400, 52831.054 23/11/12,23:40:50,02,11,1, 11.9,1,1, -10.467, 10443.651, 379.411, 52831.039 23/11/12,23:40:50,03,11,1, 11.9,1,1, -10.467, 10443.614, 379.392, 52830.854 23/11/12,23:40:50,04,11,1, 11.9,1,1, -10.467, 10443.585, 379.398, 52831.165 23/11/12,23:40:50,05,11,1, 11.9,1,1, -10.467, 10443.627, 379.367, 52831.055 23/11/12,23:40:50,06,11,1, 11.9,1,1, -10.467, 10443.592, 379.442, 52831.154 23/11/12,23:40:50,07,11,1, 11.9,1,1, -10.467, 10443.552, 379.362, 52831.088 23/11/12,23:40:50,08,11,1, 11.9,1,1, -10.467, 10443.567, 379.407, 52831.103 23/11/12,23:40:50,09,11,1, 11.9,1,1, -10.467, 10443.556, 379.378, 52831.111 23/11/12,23:40:50,10,11,1, 11.9,1,1, -10.467, 10443.555, 379.406, 52831.098 23/11/12,23:40:50,11,11,1, 11.9,1,1, -10.467, 10443.535, 379.367, 52831.119 23/11/12,23:40:50,12,11,1, 11.9,1,1, -10.467, 10443.547, 379.431, 52831.115 23/11/12,23:40:50,13,11,1, 11.9,1,1, -10.467, 10443.544, 379.372, 52831.055 23/11/12,23:40:50,14,11,1, 11.9,1,1, -10.467, 10443.531, 379.431, 52831.083 23/11/12,23:40:50,15,11,1, 11.9,1,1, -10.467, 10443.546, 379.444, 52831.110 23/11/12,23:40:50,16,11,1, 11.9,1,1, -10.467, 10443.493, 379.452, 52831.123 23/11/12,23:40:50,17,11,1, 11.9,1,1, -10.467, 10443.500, 379.472, 52831.125 23/11/12,23:40:50,18,11,1, 11.9,1,1, -10.467, 10443.486, 379.466, 52831.083 23/11/12,23:40:50,19,11,1, 11.9,1,1, -10.467, 10443.464, 379.388, 52831.094 23/11/12,23:40:51,00,11,1, 11.9,1,1, -10.466, 10443.463, 379.388, 52831.094 23/11/12,23:40:51,01,11,1, 11.9,1,1, -10.466, 10443.491, 379.448, 52831.146 23/11/12,23:40:51,02,11,1, 11.9,1,1, -10.466, 10443.439, 379.425, 52831.101 23/11/12,23:40:51,03,11,1, 11.9,1,1, -10.466, 10443.442, 379.395, 52831.077 23/11/12,23:40:51,04,11,1, 11.9,1,1, -10.466, 10443.449, 379.440, 52831.146 23/11/12,23:40:51,05,11,1, 11.9,1,1, -10.466, 10443.426, 379.427, 52831.180 23/11/12,23:40:51,06,11,1, 11.9,1,1, -10.466, 10443.400, 379.411, 52831.151 23/11/12,23:40:51,07,11,1, 11.9,1,1, -10.466, 10443.414, 379.454, 52831.186 23/11/12,23:40:51,08,11,1, 11.9,1,1, -10.466, 10443.408, 379.471, 52831.175 23/11/12,23:40:51,09,11,1, 11.9,1,1, -10.466, 10443.375, 379.401, 52831.183 23/11/12,23:40:51,10,11,1, 11.9,1,1, -10.466, 10443.338, 379.418, 52831.184 23/11/12,23:40:51,11,11,1, 11.9,1,1, -10.466, 10443.387, 379.379, 52831.039 23/11/12,23:40:51,12,11,1, 11.9,1,1, -10.466, 10443.369, 379.414, 52831.101 23/11/12,23:40:51,13,11,1, 11.9,1,1, -10.466, 10443.338, 379.413, 52831.085 23/11/12,23:40:51,14,11,1, 11.9,1,1, -10.466, 10443.350, 379.448, 52831.192 23/11/12,23:40:51,15,11,1, 11.9,1,1, -10.466, 10443.333, 379.450, 52831.183 23/11/12,23:40:51,16,11,1, 11.9,1,1, -10.466, 10443.318, 379.413, 52831.151 23/11/12,23:40:51,17,11,1, 11.9,1,1, -10.466, 10443.304, 379.414, 52831.134 23/11/12,23:40:51,18,11,1, 11.9,1,1, -10.466, 10443.321, 379.454, 52831.168 23/11/12,23:40:51,19,11,1, 11.9,1,1, -10.466, 10443.311, 379.460, 52831.188 23/11/12,23:40:52,00,11,1, 11.9,1,1, -10.469, 10443.305, 379.460, 52831.188 23/11/12,23:40:52,01,11,1, 11.9,1,1, -10.469, 10443.297, 379.468, 52831.214 23/11/12,23:40:52,02,11,1, 11.9,1,1, -10.469, 10443.285, 379.457, 52831.191 23/11/12,23:40:52,03,11,1, 11.9,1,1, -10.469, 10443.275, 379.451, 52831.181 23/11/12,23:40:52,04,11,1, 11.9,1,1, -10.469, 10443.287, 379.477, 52831.238 23/11/12,23:40:52,05,11,1, 11.9,1,1, -10.469, 10443.261, 379.479, 52831.225 23/11/12,23:40:52,06,11,1, 11.9,1,1, -10.469, 10443.228, 379.450, 52831.215 23/11/12,23:40:52,07,11,1, 11.9,1,1, -10.469, 10443.214, 379.443, 52831.204 23/11/12,23:40:52,08,11,1, 11.9,1,1, -10.469, 10443.213, 379.400, 52831.072 23/11/12,23:40:52,09,11,1, 11.9,1,1, -10.469, 10443.198, 379.441, 52831.168 23/11/12,23:40:52,10,11,1, 11.9,1,1, -10.469, 10443.214, 379.431, 52831.228 23/11/12,23:40:52,11,11,1, 11.9,1,1, -10.469, 10443.191, 379.437, 52831.211 23/11/12,23:40:52,12,11,1, 11.9,1,1, -10.469, 10443.207, 379.486, 52831.262 23/11/12,23:40:52,13,11,1, 11.9,1,1, -10.469, 10443.211, 379.431, 52831.268 23/11/12,23:40:52,14,11,1, 11.9,1,1, -10.469, 10443.172, 379.491, 52831.225 23/11/12,23:40:52,15,11,1, 11.9,1,1, -10.469, 10443.180, 379.468, 52831.299 23/11/12,23:40:52,16,11,1, 11.9,1,1, -10.469, 10443.172, 379.464, 52831.268 23/11/12,23:40:52,17,11,1, 11.9,1,1, -10.469, 10443.170, 379.484, 52831.319 23/11/12,23:40:52,18,11,1, 11.9,1,1, -10.469, 10443.141, 379.456, 52831.233 23/11/12,23:40:52,19,11,1, 11.9,1,1, -10.469, 10443.127, 379.456, 52831.293 23/11/12,23:40:53,00,11,1, 11.9,1,1, -10.472, 10443.121, 379.456, 52831.293 23/11/12,23:40:53,01,11,1, 11.9,1,1, -10.472, 10443.118, 379.432, 52831.296 23/11/12,23:40:53,02,11,1, 11.9,1,1, -10.472, 10443.124, 379.454, 52831.284 23/11/12,23:40:53,03,11,1, 11.9,1,1, -10.472, 10443.113, 379.454, 52831.306 23/11/12,23:40:53,04,11,1, 11.9,1,1, -10.472, 10443.110, 379.444, 52831.239 23/11/12,23:40:53,05,11,1, 11.9,1,1, -10.472, 10443.106, 379.514, 52831.343 23/11/12,23:40:53,06,11,1, 11.9,1,1, -10.472, 10443.074, 379.488, 52831.315 23/11/12,23:40:53,07,11,1, 11.9,1,1, -10.472, 10443.051, 379.453, 52831.291 23/11/12,23:40:53,08,11,1, 11.9,1,1, -10.472, 10443.060, 379.468, 52831.311 23/11/12,23:40:53,09,11,1, 11.9,1,1, -10.472, 10443.047, 379.507, 52831.312 23/11/12,23:40:53,10,11,1, 11.9,1,1, -10.472, 10443.023, 379.465, 52831.291 23/11/12,23:40:53,11,11,1, 11.9,1,1, -10.472, 10443.040, 379.478, 52831.294 23/11/12,23:40:53,12,11,1, 11.9,1,1, -10.472, 10443.043, 379.510, 52831.396 23/11/12,23:40:53,13,11,1, 11.9,1,1, -10.472, 10443.034, 379.460, 52831.346 23/11/12,23:40:53,14,11,1, 11.9,1,1, -10.472, 10443.025, 379.546, 52831.352 23/11/12,23:40:53,15,11,1, 11.9,1,1, -10.472, 10443.005, 379.466, 52831.310 23/11/12,23:40:53,16,11,1, 11.9,1,1, -10.472, 10443.009, 379.503, 52831.324 23/11/12,23:40:53,17,11,1, 11.9,1,1, -10.472, 10442.990, 379.507, 52831.323 23/11/12,23:40:53,18,11,1, 11.9,1,1, -10.472, 10443.003, 379.474, 52831.333 23/11/12,23:40:53,19,11,1, 11.9,1,1, -10.472, 10442.969, 379.477, 52831.362 23/11/12,23:40:54,00,11,1, 11.9,1,1, -10.466, 10442.963, 379.477, 52831.362 23/11/12,23:40:54,01,11,1, 11.9,1,1, -10.466, 10442.976, 379.535, 52831.405 23/11/12,23:40:54,02,11,1, 11.9,1,1, -10.466, 10442.965, 379.501, 52831.340 23/11/12,23:40:54,03,11,1, 11.9,1,1, -10.466, 10442.934, 379.512, 52831.329 23/11/12,23:40:54,04,11,1, 11.9,1,1, -10.466, 10442.955, 379.532, 52831.366 23/11/12,23:40:54,05,11,1, 11.9,1,1, -10.466, 10442.919, 379.516, 52831.381 23/11/12,23:40:54,06,11,1, 11.9,1,1, -10.466, 10442.918, 379.527, 52831.376 23/11/12,23:40:54,07,11,1, 11.9,1,1, -10.466, 10442.886, 379.489, 52831.403 23/11/12,23:40:54,08,11,1, 11.9,1,1, -10.466, 10442.899, 379.471, 52831.323 23/11/12,23:40:54,09,11,1, 11.9,1,1, -10.466, 10442.879, 379.473, 52831.355 23/11/12,23:40:54,10,11,1, 11.9,1,1, -10.466, 10442.901, 379.491, 52831.390 23/11/12,23:40:54,11,11,1, 11.9,1,1, -10.466, 10442.902, 379.502, 52831.394 23/11/12,23:40:54,12,11,1, 11.9,1,1, -10.466, 10442.862, 379.486, 52831.336 23/11/12,23:40:54,13,11,1, 11.9,1,1, -10.466, 10442.843, 379.498, 52831.395 23/11/12,23:40:54,14,11,1, 11.9,1,1, -10.466, 10442.865, 379.559, 52831.440 23/11/12,23:40:54,15,11,1, 11.9,1,1, -10.466, 10442.849, 379.525, 52831.365 23/11/12,23:40:54,16,11,1, 11.9,1,1, -10.466, 10442.836, 379.494, 52831.399 23/11/12,23:40:54,17,11,1, 11.9,1,1, -10.466, 10442.834, 379.538, 52831.409 23/11/12,23:40:54,18,11,1, 11.9,1,1, -10.466, 10442.839, 379.493, 52831.376 23/11/12,23:40:54,19,11,1, 11.9,1,1, -10.466, 10442.797, 379.529, 52831.414 23/11/12,23:40:55,00,11,1, 11.9,1,1, -10.468, 10442.796, 379.529, 52831.414 23/11/12,23:40:55,01,11,1, 11.9,1,1, -10.468, 10442.784, 379.493, 52831.376 23/11/12,23:40:55,02,11,1, 11.9,1,1, -10.468, 10442.788, 379.527, 52831.458 23/11/12,23:40:55,03,11,1, 11.9,1,1, -10.468, 10442.789, 379.532, 52831.445 23/11/12,23:40:55,04,11,1, 11.9,1,1, -10.468, 10442.787, 379.527, 52831.439 23/11/12,23:40:55,05,11,1, 11.9,1,1, -10.468, 10442.767, 379.517, 52831.413 23/11/12,23:40:55,06,11,1, 11.9,1,1, -10.468, 10442.741, 379.537, 52831.449 23/11/12,23:40:55,07,11,1, 11.9,1,1, -10.468, 10442.752, 379.515, 52831.473 23/11/12,23:40:55,08,11,1, 11.9,1,1, -10.468, 10442.737, 379.496, 52831.401 23/11/12,23:40:55,09,11,1, 11.9,1,1, -10.468, 10442.728, 379.510, 52831.443 23/11/12,23:40:55,10,11,1, 11.9,1,1, -10.468, 10442.719, 379.539, 52831.479 23/11/12,23:40:55,11,11,1, 11.9,1,1, -10.468, 10442.693, 379.500, 52831.464 23/11/12,23:40:55,12,11,1, 11.9,1,1, -10.468, 10442.701, 379.502, 52831.461 23/11/12,23:40:55,13,11,1, 11.9,1,1, -10.468, 10442.691, 379.528, 52831.490 23/11/12,23:40:55,14,11,1, 11.9,1,1, -10.468, 10442.688, 379.559, 52831.465 23/11/12,23:40:55,15,11,1, 11.9,1,1, -10.468, 10442.677, 379.570, 52831.467 23/11/12,23:40:55,16,11,1, 11.9,1,1, -10.468, 10442.688, 379.569, 52831.441 23/11/12,23:40:55,17,11,1, 11.9,1,1, -10.468, 10442.680, 379.519, 52831.447 23/11/12,23:40:55,18,11,1, 11.9,1,1, -10.468, 10442.663, 379.542, 52831.494 23/11/12,23:40:55,19,11,1, 11.9,1,1, -10.468, 10442.647, 379.524, 52831.517 23/11/12,23:40:56,00,11,1, 12.0,1,1, -10.468, 10442.646, 379.524, 52831.517 23/11/12,23:40:56,01,11,1, 12.0,1,1, -10.468, 10442.629, 379.507, 52831.458 23/11/12,23:40:56,02,11,1, 12.0,1,1, -10.468, 10442.640, 379.573, 52831.517 23/11/12,23:40:56,03,11,1, 12.0,1,1, -10.468, 10442.620, 379.566, 52831.528 23/11/12,23:40:56,04,11,1, 12.0,1,1, -10.468, 10442.597, 379.565, 52831.566 23/11/12,23:40:56,05,11,1, 12.0,1,1, -10.468, 10442.574, 379.542, 52831.548 23/11/12,23:40:56,06,11,1, 12.0,1,1, -10.468, 10442.602, 379.565, 52831.549 23/11/12,23:40:56,07,11,1, 12.0,1,1, -10.468, 10442.572, 379.537, 52831.502 23/11/12,23:40:56,08,11,1, 12.0,1,1, -10.468, 10442.568, 379.548, 52831.523 23/11/12,23:40:56,09,11,1, 12.0,1,1, -10.468, 10442.569, 379.559, 52831.450 23/11/12,23:40:56,10,11,1, 12.0,1,1, -10.468, 10442.553, 379.535, 52831.490 23/11/12,23:40:56,11,11,1, 12.0,1,1, -10.468, 10442.553, 379.561, 52831.587 23/11/12,23:40:56,12,11,1, 12.0,1,1, -10.468, 10442.549, 379.588, 52831.614 23/11/12,23:40:56,13,11,1, 12.0,1,1, -10.468, 10442.551, 379.618, 52831.571 23/11/12,23:40:56,14,11,1, 12.0,1,1, -10.468, 10442.516, 379.616, 52831.600 23/11/12,23:40:56,15,11,1, 12.0,1,1, -10.468, 10442.511, 379.603, 52831.597 23/11/12,23:40:56,16,11,1, 12.0,1,1, -10.468, 10442.505, 379.591, 52831.568 23/11/12,23:40:56,17,11,1, 12.0,1,1, -10.468, 10442.517, 379.576, 52831.543 23/11/12,23:40:56,18,11,1, 12.0,1,1, -10.468, 10442.481, 379.560, 52831.569 23/11/12,23:40:56,19,11,1, 12.0,1,1, -10.468, 10442.483, 379.538, 52831.573 23/11/12,23:40:57,00,11,1, 11.9,1,1, -10.466, 10442.479, 379.538, 52831.573 23/11/12,23:40:57,01,11,1, 11.9,1,1, -10.466, 10442.443, 379.574, 52831.589 23/11/12,23:40:57,02,11,1, 11.9,1,1, -10.466, 10442.463, 379.585, 52831.786 23/11/12,23:40:57,03,11,1, 11.9,1,1, -10.466, 10442.447, 379.583, 52831.710 23/11/12,23:40:57,04,11,1, 11.9,1,1, -10.466, 10442.418, 379.553, 52831.712 23/11/12,23:40:57,05,11,1, 11.9,1,1, -10.466, 10442.427, 379.585, 52831.740 23/11/12,23:40:57,06,11,1, 11.9,1,1, -10.466, 10442.433, 379.630, 52831.812 23/11/12,23:40:57,07,11,1, 11.9,1,1, -10.466, 10442.426, 379.622, 52831.779 23/11/12,23:40:57,08,11,1, 11.9,1,1, -10.466, 10442.409, 379.583, 52831.782 23/11/12,23:40:57,09,11,1, 11.9,1,1, -10.466, 10442.380, 379.593, 52831.772 23/11/12,23:40:57,10,11,1, 11.9,1,1, -10.466, 10442.372, 379.613, 52831.798 23/11/12,23:40:57,11,11,1, 11.9,1,1, -10.466, 10442.364, 379.596, 52831.776 23/11/12,23:40:57,12,11,1, 11.9,1,1, -10.466, 10442.348, 379.581, 52831.804 23/11/12,23:40:57,13,11,1, 11.9,1,1, -10.466, 10442.342, 379.574, 52831.790 23/11/12,23:40:57,14,11,1, 11.9,1,1, -10.466, 10442.357, 379.614, 52831.790 23/11/12,23:40:57,15,11,1, 11.9,1,1, -10.466, 10442.282, 379.586, 52831.758 23/11/12,23:40:57,16,11,1, 11.9,1,1, -10.466, 10442.313, 379.581, 52831.760 23/11/12,23:40:57,17,11,1, 11.9,1,1, -10.466, 10442.315, 379.573, 52831.786 23/11/12,23:40:57,18,11,1, 11.9,1,1, -10.466, 10442.308, 379.600, 52831.809 23/11/12,23:40:57,19,11,1, 11.9,1,1, -10.466, 10442.281, 379.594, 52831.813 23/11/12,23:40:58,00,11,1, 11.9,1,1, -10.471, 10442.278, 379.594, 52831.813 23/11/12,23:40:58,01,11,1, 11.9,1,1, -10.471, 10442.285, 379.629, 52831.830 23/11/12,23:40:58,02,11,1, 11.9,1,1, -10.471, 10442.269, 379.589, 52831.667 23/11/12,23:40:58,03,11,1, 11.9,1,1, -10.471, 10442.255, 379.631, 52831.858 23/11/12,23:40:58,04,11,1, 11.9,1,1, -10.471, 10442.264, 379.646, 52831.919 23/11/12,23:40:58,05,11,1, 11.9,1,1, -10.471, 10442.271, 379.614, 52831.866 23/11/12,23:40:58,06,11,1, 11.9,1,1, -10.471, 10442.226, 379.619, 52831.842 23/11/12,23:40:58,07,11,1, 11.9,1,1, -10.471, 10442.240, 379.615, 52831.887 23/11/12,23:40:58,08,11,1, 11.9,1,1, -10.471, 10442.205, 379.611, 52831.840 23/11/12,23:40:58,09,11,1, 11.9,1,1, -10.471, 10442.190, 379.595, 52831.840 23/11/12,23:40:58,10,11,1, 11.9,1,1, -10.471, 10442.201, 379.608, 52831.804 23/11/12,23:40:58,11,11,1, 11.9,1,1, -10.471, 10442.197, 379.613, 52831.859 23/11/12,23:40:58,12,11,1, 11.9,1,1, -10.471, 10442.159, 379.617, 52831.833 23/11/12,23:40:58,13,11,1, 11.9,1,1, -10.471, 10442.159, 379.618, 52831.846 23/11/12,23:40:58,14,11,1, 11.9,1,1, -10.471, 10442.158, 379.622, 52831.853 23/11/12,23:40:58,15,11,1, 11.9,1,1, -10.471, 10442.144, 379.616, 52831.892 23/11/12,23:40:58,16,11,1, 11.9,1,1, -10.471, 10442.153, 379.629, 52831.839 23/11/12,23:40:58,17,11,1, 11.9,1,1, -10.471, 10442.143, 379.615, 52831.830 23/11/12,23:40:58,18,11,1, 11.9,1,1, -10.471, 10442.159, 379.621, 52831.899 23/11/12,23:40:58,19,11,1, 11.9,1,1, -10.471, 10442.125, 379.617, 52831.853 23/11/12,23:40:59,00,11,1, 11.9,1,1, -10.467, 10442.120, 379.617, 52831.853 23/11/12,23:40:59,01,11,1, 11.9,1,1, -10.467, 10442.088, 379.636, 52831.866 23/11/12,23:40:59,02,11,1, 11.9,1,1, -10.467, 10442.104, 379.631, 52831.891 23/11/12,23:40:59,03,11,1, 11.9,1,1, -10.467, 10442.083, 379.592, 52831.810 23/11/12,23:40:59,04,11,1, 11.9,1,1, -10.467, 10442.083, 379.650, 52831.868 23/11/12,23:40:59,05,11,1, 11.9,1,1, -10.467, 10442.084, 379.649, 52831.911 23/11/12,23:40:59,06,11,1, 11.9,1,1, -10.467, 10442.085, 379.626, 52831.897 23/11/12,23:40:59,07,11,1, 11.9,1,1, -10.467, 10442.047, 379.635, 52831.900 23/11/12,23:40:59,08,11,1, 11.9,1,1, -10.467, 10442.039, 379.607, 52831.902 23/11/12,23:40:59,09,11,1, 11.9,1,1, -10.467, 10442.052, 379.642, 52831.927 23/11/12,23:40:59,10,11,1, 11.9,1,1, -10.467, 10441.984, 379.632, 52831.873 23/11/12,23:40:59,11,11,1, 11.9,1,1, -10.467, 10442.063, 379.614, 52831.911 23/11/12,23:40:59,12,11,1, 11.9,1,1, -10.467, 10442.008, 379.663, 52831.889 23/11/12,23:40:59,13,11,1, 11.9,1,1, -10.467, 10442.001, 379.664, 52831.931 23/11/12,23:40:59,14,11,1, 11.9,1,1, -10.467, 10441.988, 379.614, 52831.935 23/11/12,23:40:59,15,11,1, 11.9,1,1, -10.467, 10441.990, 379.657, 52831.951 23/11/12,23:40:59,16,11,1, 11.9,1,1, -10.467, 10441.999, 379.650, 52831.947 23/11/12,23:40:59,17,11,1, 11.9,1,1, -10.467, 10441.981, 379.630, 52831.950 23/11/12,23:40:59,18,11,1, 11.9,1,1, -10.467, 10441.965, 379.614, 52831.976 23/11/12,23:40:59,19,11,1, 11.9,1,1, -10.467, 10441.947, 379.622, 52831.933 23/11/12,23:41:00,00,11,1, 11.9,1,1, -10.464, 10441.945, 379.622, 52831.933 23/11/12,23:41:00,01,11,1, 11.9,1,1, -10.464, 10441.933, 379.635, 52831.955 23/11/12,23:41:00,02,11,1, 11.9,1,1, -10.464, 10441.902, 379.618, 52831.774 23/11/12,23:41:00,03,11,1, 11.9,1,1, -10.464, 10441.905, 379.631, 52831.866 23/11/12,23:41:00,04,11,1, 11.9,1,1, -10.464, 10441.901, 379.623, 52831.852 23/11/12,23:41:00,05,11,1, 11.9,1,1, -10.464, 10441.854, 379.597, 52831.825 23/11/12,23:41:00,06,11,1, 11.9,1,1, -10.464, 10441.871, 379.616, 52831.814 23/11/12,23:41:00,07,11,1, 11.9,1,1, -10.464, 10441.880, 379.635, 52831.854 23/11/12,23:41:00,08,11,1, 11.9,1,1, -10.464, 10441.849, 379.614, 52831.832 23/11/12,23:41:00,09,11,1, 11.9,1,1, -10.464, 10441.847, 379.593, 52831.813 23/11/12,23:41:00,10,11,1, 11.9,1,1, -10.464, 10441.850, 379.626, 52831.846 23/11/12,23:41:00,11,11,1, 11.9,1,1, -10.464, 10441.844, 379.605, 52831.850 23/11/12,23:41:00,12,11,1, 11.9,1,1, -10.464, 10441.847, 379.628, 52831.874 23/11/12,23:41:00,13,11,1, 11.9,1,1, -10.464, 10441.811, 379.605, 52831.885 23/11/12,23:41:00,14,11,1, 11.9,1,1, -10.464, 10441.816, 379.627, 52831.820 23/11/12,23:41:00,15,11,1, 11.9,1,1, -10.464, 10441.794, 379.623, 52831.863 23/11/12,23:41:00,16,11,1, 11.9,1,1, -10.464, 10441.799, 379.625, 52831.844 23/11/12,23:41:00,17,11,1, 11.9,1,1, -10.464, 10441.777, 379.636, 52831.904 23/11/12,23:41:00,18,11,1, 11.9,1,1, -10.464, 10441.759, 379.623, 52831.974 23/11/12,23:41:00,19,11,1, 11.9,1,1, -10.464, 10441.746, 379.608, 52831.896 23/11/12,23:41:01,00,11,1, 12.0,1,1, -10.467, 10441.744, 379.608, 52831.896 23/11/12,23:41:01,01,11,1, 12.0,1,1, -10.467, 10441.736, 379.621, 52831.946 23/11/12,23:41:01,02,11,1, 12.0,1,1, -10.467, 10441.754, 379.648, 52831.897 23/11/12,23:41:01,03,11,1, 12.0,1,1, -10.467, 10441.724, 379.623, 52831.881 23/11/12,23:41:01,04,11,1, 12.0,1,1, -10.467, 10441.730, 379.596, 52831.885 23/11/12,23:41:01,05,11,1, 12.0,1,1, -10.467, 10441.723, 379.654, 52831.940 23/11/12,23:41:01,06,11,1, 12.0,1,1, -10.467, 10441.698, 379.626, 52831.885 23/11/12,23:41:01,07,11,1, 12.0,1,1, -10.467, 10441.707, 379.668, 52831.923 23/11/12,23:41:01,08,11,1, 12.0,1,1, -10.467, 10441.691, 379.623, 52831.915 23/11/12,23:41:01,09,11,1, 12.0,1,1, -10.467, 10441.673, 379.610, 52831.934 23/11/12,23:41:01,10,11,1, 12.0,1,1, -10.467, 10441.651, 379.628, 52831.900 23/11/12,23:41:01,11,11,1, 12.0,1,1, -10.467, 10441.663, 379.624, 52831.951 23/11/12,23:41:01,12,11,1, 12.0,1,1, -10.467, 10441.694, 379.612, 52831.912 23/11/12,23:41:01,13,11,1, 12.0,1,1, -10.467, 10441.661, 379.633, 52831.986 23/11/12,23:41:01,14,11,1, 12.0,1,1, -10.467, 10441.641, 379.674, 52831.976 23/11/12,23:41:01,15,11,1, 12.0,1,1, -10.467, 10441.625, 379.662, 52831.985 23/11/12,23:41:01,16,11,1, 12.0,1,1, -10.467, 10441.626, 379.650, 52831.933 23/11/12,23:41:01,17,11,1, 12.0,1,1, -10.467, 10441.609, 379.630, 52832.014 23/11/12,23:41:01,18,11,1, 12.0,1,1, -10.467, 10441.595, 379.638, 52831.957 23/11/12,23:41:01,19,11,1, 12.0,1,1, -10.467, 10441.607, 379.640, 52832.002 23/11/12,23:41:02,00,11,1, 11.9,1,1, -10.468, 10441.602, 379.640, 52832.002 23/11/12,23:41:02,01,11,1, 11.9,1,1, -10.468, 10441.565, 379.642, 52831.960 23/11/12,23:41:02,02,11,1, 11.9,1,1, -10.468, 10441.562, 379.608, 52831.942 23/11/12,23:41:02,03,11,1, 11.9,1,1, -10.468, 10441.562, 379.666, 52832.010 23/11/12,23:41:02,04,11,1, 11.9,1,1, -10.468, 10441.527, 379.631, 52831.997 23/11/12,23:41:02,05,11,1, 11.9,1,1, -10.468, 10441.555, 379.659, 52831.992 23/11/12,23:41:02,06,11,1, 11.9,1,1, -10.468, 10441.521, 379.628, 52831.960 23/11/12,23:41:02,07,11,1, 11.9,1,1, -10.468, 10441.520, 379.608, 52831.905 23/11/12,23:41:02,08,11,1, 11.9,1,1, -10.468, 10441.505, 379.609, 52831.977 23/11/12,23:41:02,09,11,1, 11.9,1,1, -10.468, 10441.500, 379.639, 52832.049 23/11/12,23:41:02,10,11,1, 11.9,1,1, -10.468, 10441.475, 379.623, 52831.999 23/11/12,23:41:02,11,11,1, 11.9,1,1, -10.468, 10441.475, 379.606, 52831.987 23/11/12,23:41:02,12,11,1, 11.9,1,1, -10.468, 10441.445, 379.643, 52832.028 23/11/12,23:41:02,13,11,1, 11.9,1,1, -10.468, 10441.438, 379.633, 52832.002 23/11/12,23:41:02,14,11,1, 11.9,1,1, -10.468, 10441.452, 379.624, 52831.972 23/11/12,23:41:02,15,11,1, 11.9,1,1, -10.468, 10441.438, 379.665, 52832.045 23/11/12,23:41:02,16,11,1, 11.9,1,1, -10.468, 10441.409, 379.650, 52831.989 23/11/12,23:41:02,17,11,1, 11.9,1,1, -10.468, 10441.436, 379.648, 52832.066 23/11/12,23:41:02,18,11,1, 11.9,1,1, -10.468, 10441.424, 379.682, 52832.033 23/11/12,23:41:02,19,11,1, 11.9,1,1, -10.468, 10441.428, 379.655, 52832.058 23/11/12,23:41:03,00,11,1, 11.9,1,1, -10.464, 10441.427, 379.655, 52832.058 23/11/12,23:41:03,01,11,1, 11.9,1,1, -10.464, 10441.396, 379.654, 52832.044 23/11/12,23:41:03,02,11,1, 11.9,1,1, -10.464, 10441.363, 379.616, 52832.023 23/11/12,23:41:03,03,11,1, 11.9,1,1, -10.464, 10441.367, 379.649, 52832.024 23/11/12,23:41:03,04,11,1, 11.9,1,1, -10.464, 10441.362, 379.648, 52832.050 23/11/12,23:41:03,05,11,1, 11.9,1,1, -10.464, 10441.340, 379.650, 52832.047 23/11/12,23:41:03,06,11,1, 11.9,1,1, -10.464, 10441.336, 379.657, 52832.085 23/11/12,23:41:03,07,11,1, 11.9,1,1, -10.464, 10441.334, 379.672, 52832.095 23/11/12,23:41:03,08,11,1, 11.9,1,1, -10.464, 10441.307, 379.633, 52832.073 23/11/12,23:41:03,09,11,1, 11.9,1,1, -10.464, 10441.304, 379.612, 52832.024 23/11/12,23:41:03,10,11,1, 11.9,1,1, -10.464, 10441.309, 379.610, 52832.062 23/11/12,23:41:03,11,11,1, 11.9,1,1, -10.464, 10441.302, 379.649, 52832.127 23/11/12,23:41:03,12,11,1, 11.9,1,1, -10.464, 10441.282, 379.594, 52832.093 23/11/12,23:41:03,13,11,1, 11.9,1,1, -10.464, 10441.261, 379.584, 52832.092 23/11/12,23:41:03,14,11,1, 11.9,1,1, -10.464, 10441.278, 379.624, 52832.123 23/11/12,23:41:03,15,11,1, 11.9,1,1, -10.464, 10441.262, 379.651, 52832.142 23/11/12,23:41:03,16,11,1, 11.9,1,1, -10.464, 10441.236, 379.668, 52832.133 23/11/12,23:41:03,17,11,1, 11.9,1,1, -10.464, 10441.235, 379.638, 52832.120 23/11/12,23:41:03,18,11,1, 11.9,1,1, -10.464, 10441.241, 379.657, 52832.146 23/11/12,23:41:03,19,11,1, 11.9,1,1, -10.464, 10441.193, 379.644, 52832.091 23/11/12,23:41:04,00,11,1, 11.9,1,1, -10.470, 10441.185, 379.644, 52832.091 23/11/12,23:41:04,01,11,1, 11.9,1,1, -10.470, 10441.230, 379.672, 52832.156 23/11/12,23:41:04,02,11,1, 11.9,1,1, -10.470, 10441.197, 379.656, 52832.147 23/11/12,23:41:04,03,11,1, 11.9,1,1, -10.470, 10441.172, 379.628, 52832.104 23/11/12,23:41:04,04,11,1, 11.9,1,1, -10.470, 10441.181, 379.659, 52832.132 23/11/12,23:41:04,05,11,1, 11.9,1,1, -10.470, 10441.186, 379.631, 52832.170 23/11/12,23:41:04,06,11,1, 11.9,1,1, -10.470, 10441.153, 379.652, 52832.171 23/11/12,23:41:04,07,11,1, 11.9,1,1, -10.470, 10441.121, 379.637, 52832.154 23/11/12,23:41:04,08,11,1, 11.9,1,1, -10.470, 10441.124, 379.635, 52832.179 23/11/12,23:41:04,09,11,1, 11.9,1,1, -10.470, 10441.131, 379.674, 52832.179 23/11/12,23:41:04,10,11,1, 11.9,1,1, -10.470, 10441.112, 379.630, 52832.163 23/11/12,23:41:04,11,11,1, 11.9,1,1, -10.470, 10441.106, 379.644, 52832.167 23/11/12,23:41:04,12,11,1, 11.9,1,1, -10.470, 10441.113, 379.644, 52832.245 23/11/12,23:41:04,13,11,1, 11.9,1,1, -10.470, 10441.075, 379.684, 52832.226 23/11/12,23:41:04,14,11,1, 11.9,1,1, -10.470, 10441.068, 379.712, 52832.232 23/11/12,23:41:04,15,11,1, 11.9,1,1, -10.470, 10441.054, 379.697, 52832.226 23/11/12,23:41:04,16,11,1, 11.9,1,1, -10.470, 10441.047, 379.675, 52832.222 23/11/12,23:41:04,17,11,1, 11.9,1,1, -10.470, 10441.045, 379.603, 52832.186 23/11/12,23:41:04,18,11,1, 11.9,1,1, -10.470, 10441.041, 379.648, 52832.230 23/11/12,23:41:04,19,11,1, 11.9,1,1, -10.470, 10441.026, 379.637, 52832.220 23/11/12,23:41:05,00,11,1, 11.9,1,1, -10.469, 10441.018, 379.637, 52832.220 23/11/12,23:41:05,01,11,1, 11.9,1,1, -10.469, 10441.004, 379.638, 52832.226 23/11/12,23:41:05,02,11,1, 11.9,1,1, -10.469, 10441.002, 379.681, 52832.240 23/11/12,23:41:05,03,11,1, 11.9,1,1, -10.469, 10440.978, 379.631, 52832.229 23/11/12,23:41:05,04,11,1, 11.9,1,1, -10.469, 10440.979, 379.659, 52832.215 23/11/12,23:41:05,05,11,1, 11.9,1,1, -10.469, 10440.980, 379.646, 52832.238 23/11/12,23:41:05,06,11,1, 11.9,1,1, -10.469, 10440.953, 379.647, 52832.275 23/11/12,23:41:05,07,11,1, 11.9,1,1, -10.469, 10440.941, 379.636, 52832.275 23/11/12,23:41:05,08,11,1, 11.9,1,1, -10.469, 10440.961, 379.666, 52832.265 23/11/12,23:41:05,09,11,1, 11.9,1,1, -10.469, 10440.930, 379.634, 52832.198 23/11/12,23:41:05,10,11,1, 11.9,1,1, -10.469, 10440.926, 379.664, 52832.269 23/11/12,23:41:05,11,11,1, 11.9,1,1, -10.469, 10440.917, 379.638, 52832.281 23/11/12,23:41:05,12,11,1, 11.9,1,1, -10.469, 10440.917, 379.641, 52832.287 23/11/12,23:41:05,13,11,1, 11.9,1,1, -10.469, 10440.889, 379.710, 52832.347 23/11/12,23:41:05,14,11,1, 11.9,1,1, -10.469, 10440.890, 379.652, 52832.292 23/11/12,23:41:05,15,11,1, 11.9,1,1, -10.469, 10440.875, 379.624, 52832.260 23/11/12,23:41:05,16,11,1, 11.9,1,1, -10.469, 10440.865, 379.652, 52832.290 23/11/12,23:41:05,17,11,1, 11.9,1,1, -10.469, 10440.851, 379.664, 52832.291 23/11/12,23:41:05,18,11,1, 11.9,1,1, -10.469, 10440.873, 379.620, 52832.301 23/11/12,23:41:05,19,11,1, 11.9,1,1, -10.469, 10440.842, 379.652, 52832.313 23/11/12,23:41:06,00,11,1, 11.9,1,1, -10.466, 10440.835, 379.652, 52832.313 23/11/12,23:41:06,01,11,1, 11.9,1,1, -10.466, 10440.812, 379.652, 52832.265 23/11/12,23:41:06,02,11,1, 11.9,1,1, -10.466, 10440.805, 379.660, 52832.287 23/11/12,23:41:06,03,11,1, 11.9,1,1, -10.466, 10440.799, 379.652, 52832.355 23/11/12,23:41:06,04,11,1, 11.9,1,1, -10.466, 10440.799, 379.641, 52832.353 23/11/12,23:41:06,05,11,1, 11.9,1,1, -10.466, 10440.789, 379.663, 52832.333 23/11/12,23:41:06,06,11,1, 11.9,1,1, -10.466, 10440.792, 379.680, 52832.370 23/11/12,23:41:06,07,11,1, 11.9,1,1, -10.466, 10440.776, 379.634, 52832.354 23/11/12,23:41:06,08,11,1, 11.9,1,1, -10.466, 10440.769, 379.677, 52832.330 23/11/12,23:41:06,09,11,1, 11.9,1,1, -10.466, 10440.735, 379.617, 52832.315 23/11/12,23:41:06,10,11,1, 11.9,1,1, -10.466, 10440.749, 379.637, 52832.307 23/11/12,23:41:06,11,11,1, 11.9,1,1, -10.466, 10440.730, 379.649, 52832.316 23/11/12,23:41:06,12,11,1, 11.9,1,1, -10.466, 10440.701, 379.627, 52832.339 23/11/12,23:41:06,13,11,1, 11.9,1,1, -10.466, 10440.728, 379.673, 52832.379 23/11/12,23:41:06,14,11,1, 11.9,1,1, -10.466, 10440.730, 379.715, 52832.404 23/11/12,23:41:06,15,11,1, 11.9,1,1, -10.466, 10440.681, 379.648, 52832.332 23/11/12,23:41:06,16,11,1, 11.9,1,1, -10.466, 10440.686, 379.657, 52832.352 23/11/12,23:41:06,17,11,1, 11.9,1,1, -10.466, 10440.683, 379.635, 52832.358 23/11/12,23:41:06,18,11,1, 11.9,1,1, -10.466, 10440.682, 379.636, 52832.317 23/11/12,23:41:06,19,11,1, 11.9,1,1, -10.466, 10440.693, 379.657, 52832.421 23/11/12,23:41:07,00,11,1, 11.9,1,1, -10.471, 10440.685, 379.657, 52832.421 23/11/12,23:41:07,01,11,1, 11.9,1,1, -10.471, 10440.643, 379.667, 52832.383 23/11/12,23:41:07,02,11,1, 11.9,1,1, -10.471, 10440.645, 379.689, 52832.392 23/11/12,23:41:07,03,11,1, 11.9,1,1, -10.471, 10440.639, 379.714, 52832.419 23/11/12,23:41:07,04,11,1, 11.9,1,1, -10.471, 10440.635, 379.659, 52832.408 23/11/12,23:41:07,05,11,1, 11.9,1,1, -10.471, 10440.634, 379.680, 52832.430 23/11/12,23:41:07,06,11,1, 11.9,1,1, -10.471, 10440.640, 379.677, 52832.433 23/11/12,23:41:07,07,11,1, 11.9,1,1, -10.471, 10440.613, 379.667, 52832.427 23/11/12,23:41:07,08,11,1, 11.9,1,1, -10.471, 10440.605, 379.651, 52832.416 23/11/12,23:41:07,09,11,1, 11.9,1,1, -10.471, 10440.621, 379.673, 52832.449 23/11/12,23:41:07,10,11,1, 11.9,1,1, -10.471, 10440.564, 379.631, 52832.394 23/11/12,23:41:07,11,11,1, 11.9,1,1, -10.471, 10440.607, 379.740, 52832.461 23/11/12,23:41:07,12,11,1, 11.9,1,1, -10.471, 10440.567, 379.689, 52832.437 23/11/12,23:41:07,13,11,1, 11.9,1,1, -10.471, 10440.566, 379.693, 52832.429 23/11/12,23:41:07,14,11,1, 11.9,1,1, -10.471, 10440.559, 379.701, 52832.468 23/11/12,23:41:07,15,11,1, 11.9,1,1, -10.471, 10440.566, 379.693, 52832.467 23/11/12,23:41:07,16,11,1, 11.9,1,1, -10.471, 10440.532, 379.643, 52832.434 23/11/12,23:41:07,17,11,1, 11.9,1,1, -10.471, 10440.521, 379.631, 52832.432 23/11/12,23:41:07,18,11,1, 11.9,1,1, -10.471, 10440.527, 379.679, 52832.498 23/11/12,23:41:07,19,11,1, 11.9,1,1, -10.471, 10440.510, 379.658, 52832.452 23/11/12,23:41:08,00,11,1, 11.9,1,1, -10.469, 10440.509, 379.658, 52832.452 23/11/12,23:41:08,01,11,1, 11.9,1,1, -10.469, 10440.515, 379.701, 52832.472 23/11/12,23:41:08,02,11,1, 11.9,1,1, -10.469, 10440.488, 379.666, 52832.444 23/11/12,23:41:08,03,11,1, 11.9,1,1, -10.469, 10440.474, 379.643, 52832.437 23/11/12,23:41:08,04,11,1, 11.9,1,1, -10.469, 10440.463, 379.699, 52832.542 23/11/12,23:41:08,05,11,1, 11.9,1,1, -10.469, 10440.483, 379.697, 52832.521 23/11/12,23:41:08,06,11,1, 11.9,1,1, -10.469, 10440.478, 379.715, 52832.515 23/11/12,23:41:08,07,11,1, 11.9,1,1, -10.469, 10440.459, 379.663, 52832.498 23/11/12,23:41:08,08,11,1, 11.9,1,1, -10.469, 10440.416, 379.630, 52832.455 23/11/12,23:41:08,09,11,1, 11.9,1,1, -10.469, 10440.425, 379.629, 52832.445 23/11/12,23:41:08,10,11,1, 11.9,1,1, -10.469, 10440.440, 379.674, 52832.487 23/11/12,23:41:08,11,11,1, 11.9,1,1, -10.469, 10440.395, 379.648, 52832.503 23/11/12,23:41:08,12,11,1, 11.9,1,1, -10.469, 10440.408, 379.669, 52832.494 23/11/12,23:41:08,13,11,1, 11.9,1,1, -10.469, 10440.396, 379.679, 52832.452 23/11/12,23:41:08,14,11,1, 11.9,1,1, -10.469, 10440.407, 379.654, 52832.527 23/11/12,23:41:08,15,11,1, 11.9,1,1, -10.469, 10440.388, 379.674, 52832.500 23/11/12,23:41:08,16,11,1, 11.9,1,1, -10.469, 10440.386, 379.706, 52832.555 23/11/12,23:41:08,17,11,1, 11.9,1,1, -10.469, 10440.361, 379.646, 52832.540 23/11/12,23:41:08,18,11,1, 11.9,1,1, -10.469, 10440.345, 379.647, 52832.567 23/11/12,23:41:08,19,11,1, 11.9,1,1, -10.469, 10440.360, 379.701, 52832.612 23/11/12,23:41:09,00,11,1, 11.9,1,1, -10.470, 10440.359, 379.701, 52832.612 23/11/12,23:41:09,01,11,1, 11.9,1,1, -10.470, 10440.350, 379.630, 52832.533 23/11/12,23:41:09,02,11,1, 11.9,1,1, -10.470, 10440.317, 379.659, 52832.507 23/11/12,23:41:09,03,11,1, 11.9,1,1, -10.470, 10440.338, 379.681, 52832.637 23/11/12,23:41:09,04,11,1, 11.9,1,1, -10.470, 10440.325, 379.664, 52832.555 23/11/12,23:41:09,05,11,1, 11.9,1,1, -10.470, 10440.323, 379.671, 52832.620 23/11/12,23:41:09,06,11,1, 11.9,1,1, -10.470, 10440.293, 379.642, 52832.578 23/11/12,23:41:09,07,11,1, 11.9,1,1, -10.470, 10440.261, 379.662, 52832.575 23/11/12,23:41:09,08,11,1, 11.9,1,1, -10.470, 10440.260, 379.655, 52832.613 23/11/12,23:41:09,09,11,1, 11.9,1,1, -10.470, 10440.258, 379.677, 52832.592 23/11/12,23:41:09,10,11,1, 11.9,1,1, -10.470, 10440.237, 379.638, 52832.582 23/11/12,23:41:09,11,11,1, 11.9,1,1, -10.470, 10440.255, 379.655, 52832.585 23/11/12,23:41:09,12,11,1, 11.9,1,1, -10.470, 10440.253, 379.684, 52832.632 23/11/12,23:41:09,13,11,1, 11.9,1,1, -10.470, 10440.243, 379.685, 52832.646 23/11/12,23:41:09,14,11,1, 11.9,1,1, -10.470, 10440.230, 379.660, 52832.622 23/11/12,23:41:09,15,11,1, 11.9,1,1, -10.470, 10440.203, 379.642, 52832.613 23/11/12,23:41:09,16,11,1, 11.9,1,1, -10.470, 10440.221, 379.683, 52832.608 23/11/12,23:41:09,17,11,1, 11.9,1,1, -10.470, 10440.205, 379.644, 52832.605 23/11/12,23:41:09,18,11,1, 11.9,1,1, -10.470, 10440.189, 379.640, 52832.597 23/11/12,23:41:09,19,11,1, 11.9,1,1, -10.470, 10440.176, 379.683, 52832.602 23/11/12,23:41:10,00,11,1, 11.9,1,1, -10.472, 10440.176, 379.683, 52832.602 23/11/12,23:41:10,01,11,1, 11.9,1,1, -10.472, 10440.187, 379.642, 52832.614 23/11/12,23:41:10,02,11,1, 11.9,1,1, -10.472, 10440.177, 379.700, 52832.665 23/11/12,23:41:10,03,11,1, 11.9,1,1, -10.472, 10440.187, 379.685, 52832.677 23/11/12,23:41:10,04,11,1, 11.9,1,1, -10.472, 10440.148, 379.644, 52832.630 23/11/12,23:41:10,05,11,1, 11.9,1,1, -10.472, 10440.139, 379.648, 52832.700 23/11/12,23:41:10,06,11,1, 11.9,1,1, -10.472, 10440.136, 379.634, 52832.674 23/11/12,23:41:10,07,11,1, 11.9,1,1, -10.472, 10440.129, 379.644, 52832.679 23/11/12,23:41:10,08,11,1, 11.9,1,1, -10.472, 10440.116, 379.646, 52832.657 23/11/12,23:41:10,09,11,1, 11.9,1,1, -10.472, 10440.151, 379.671, 52832.715 23/11/12,23:41:10,10,11,1, 11.9,1,1, -10.472, 10440.114, 379.697, 52832.731 23/11/12,23:41:10,11,11,1, 11.9,1,1, -10.472, 10440.131, 379.662, 52832.705 23/11/12,23:41:10,12,11,1, 11.9,1,1, -10.472, 10440.112, 379.646, 52832.687 23/11/12,23:41:10,13,11,1, 11.9,1,1, -10.472, 10440.097, 379.650, 52832.751 23/11/12,23:41:10,14,11,1, 11.9,1,1, -10.472, 10440.085, 379.676, 52832.710 23/11/12,23:41:10,15,11,1, 11.9,1,1, -10.472, 10440.069, 379.653, 52832.696 23/11/12,23:41:10,16,11,1, 11.9,1,1, -10.472, 10440.078, 379.647, 52832.662 23/11/12,23:41:10,17,11,1, 11.9,1,1, -10.472, 10440.077, 379.633, 52832.677 23/11/12,23:41:10,18,11,1, 11.9,1,1, -10.472, 10440.068, 379.676, 52832.703 23/11/12,23:41:10,19,11,1, 11.9,1,1, -10.472, 10440.028, 379.630, 52832.682 23/11/12,23:41:11,00,11,1, 11.9,1,1, -10.463, 10440.025, 379.630, 52832.682 23/11/12,23:41:11,01,11,1, 11.9,1,1, -10.463, 10440.031, 379.634, 52832.721 23/11/12,23:41:11,02,11,1, 11.9,1,1, -10.463, 10440.029, 379.622, 52832.698 23/11/12,23:41:11,03,11,1, 11.9,1,1, -10.463, 10440.000, 379.639, 52832.718 23/11/12,23:41:11,04,11,1, 11.9,1,1, -10.463, 10440.025, 379.643, 52832.769 23/11/12,23:41:11,05,11,1, 11.9,1,1, -10.463, 10440.023, 379.607, 52832.765 23/11/12,23:41:11,06,11,1, 11.9,1,1, -10.463, 10440.023, 379.603, 52832.714 23/11/12,23:41:11,07,11,1, 11.9,1,1, -10.463, 10440.011, 379.679, 52832.736 23/11/12,23:41:11,08,11,1, 11.9,1,1, -10.463, 10440.035, 379.687, 52832.776 23/11/12,23:41:11,09,11,1, 11.9,1,1, -10.463, 10439.998, 379.712, 52832.764 23/11/12,23:41:11,10,11,1, 11.9,1,1, -10.463, 10439.992, 379.674, 52832.724 23/11/12,23:41:11,11,11,1, 11.9,1,1, -10.463, 10439.997, 379.678, 52832.751 23/11/12,23:41:11,12,11,1, 11.9,1,1, -10.463, 10439.988, 379.714, 52832.782 23/11/12,23:41:11,13,11,1, 11.9,1,1, -10.463, 10440.013, 379.702, 52832.813 23/11/12,23:41:11,14,11,1, 11.9,1,1, -10.463, 10439.977, 379.703, 52832.807 23/11/12,23:41:11,15,11,1, 11.9,1,1, -10.463, 10439.983, 379.707, 52832.764 23/11/12,23:41:11,16,11,1, 11.9,1,1, -10.463, 10439.952, 379.661, 52832.762 23/11/12,23:41:11,17,11,1, 11.9,1,1, -10.463, 10439.929, 379.649, 52832.736 23/11/12,23:41:11,18,11,1, 11.9,1,1, -10.463, 10439.942, 379.683, 52832.836 23/11/12,23:41:11,19,11,1, 11.9,1,1, -10.463, 10439.949, 379.700, 52832.842 23/11/12,23:41:12,00,11,1, 11.9,1,1, -10.471, 10439.942, 379.700, 52832.842 23/11/12,23:41:12,01,11,1, 11.9,1,1, -10.471, 10439.966, 379.686, 52832.838 23/11/12,23:41:12,02,11,1, 11.9,1,1, -10.471, 10439.910, 379.635, 52832.781 23/11/12,23:41:12,03,11,1, 11.9,1,1, -10.471, 10439.926, 379.694, 52832.874 23/11/12,23:41:12,04,11,1, 11.9,1,1, -10.471, 10439.911, 379.689, 52832.883 23/11/12,23:41:12,05,11,1, 11.9,1,1, -10.471, 10439.936, 379.666, 52832.771 23/11/12,23:41:12,06,11,1, 11.9,1,1, -10.471, 10439.906, 379.662, 52832.808 23/11/12,23:41:12,07,11,1, 11.9,1,1, -10.471, 10439.891, 379.681, 52832.849 23/11/12,23:41:12,08,11,1, 11.9,1,1, -10.471, 10439.864, 379.626, 52832.773 23/11/12,23:41:12,09,11,1, 11.9,1,1, -10.471, 10439.888, 379.667, 52832.832 23/11/12,23:41:12,10,11,1, 11.9,1,1, -10.471, 10439.873, 379.678, 52832.802 23/11/12,23:41:12,11,11,1, 11.9,1,1, -10.471, 10439.850, 379.644, 52832.782 23/11/12,23:41:12,12,11,1, 11.9,1,1, -10.471, 10439.876, 379.645, 52832.850 23/11/12,23:41:12,13,11,1, 11.9,1,1, -10.471, 10439.837, 379.610, 52832.852 23/11/12,23:41:12,14,11,1, 11.9,1,1, -10.471, 10439.840, 379.591, 52832.791 23/11/12,23:41:12,15,11,1, 11.9,1,1, -10.471, 10439.846, 379.607, 52832.842 23/11/12,23:41:12,16,11,1, 11.9,1,1, -10.471, 10439.840, 379.620, 52832.828 23/11/12,23:41:12,17,11,1, 11.9,1,1, -10.471, 10439.845, 379.638, 52832.836 23/11/12,23:41:12,18,11,1, 11.9,1,1, -10.471, 10439.830, 379.658, 52832.850 23/11/12,23:41:12,19,11,1, 11.9,1,1, -10.471, 10439.828, 379.662, 52832.903 23/11/12,23:41:13,00,11,1, 11.9,1,1, -10.468, 10439.825, 379.662, 52832.903 23/11/12,23:41:13,01,11,1, 11.9,1,1, -10.468, 10439.801, 379.674, 52832.857 23/11/12,23:41:13,02,11,1, 11.9,1,1, -10.468, 10439.830, 379.634, 52832.615 23/11/12,23:41:13,03,11,1, 11.9,1,1, -10.468, 10439.795, 379.616, 52832.766 23/11/12,23:41:13,04,11,1, 11.9,1,1, -10.468, 10439.809, 379.670, 52832.854 23/11/12,23:41:13,05,11,1, 11.9,1,1, -10.468, 10439.813, 379.671, 52832.872 23/11/12,23:41:13,06,11,1, 11.9,1,1, -10.468, 10439.792, 379.623, 52832.880 23/11/12,23:41:13,07,11,1, 11.9,1,1, -10.468, 10439.777, 379.659, 52832.913 23/11/12,23:41:13,08,11,1, 11.9,1,1, -10.468, 10439.761, 379.654, 52832.853 23/11/12,23:41:13,09,11,1, 11.9,1,1, -10.468, 10439.750, 379.650, 52832.893 23/11/12,23:41:13,10,11,1, 11.9,1,1, -10.468, 10439.770, 379.629, 52832.901 23/11/12,23:41:13,11,11,1, 11.9,1,1, -10.468, 10439.748, 379.697, 52832.937 23/11/12,23:41:13,12,11,1, 11.9,1,1, -10.468, 10439.747, 379.653, 52832.907 23/11/12,23:41:13,13,11,1, 11.9,1,1, -10.468, 10439.729, 379.640, 52832.885 23/11/12,23:41:13,14,11,1, 11.9,1,1, -10.468, 10439.761, 379.710, 52832.985 23/11/12,23:41:13,15,11,1, 11.9,1,1, -10.468, 10439.741, 379.611, 52832.882 23/11/12,23:41:13,16,11,1, 11.9,1,1, -10.468, 10439.731, 379.692, 52832.932 23/11/12,23:41:13,17,11,1, 11.9,1,1, -10.468, 10439.716, 379.658, 52832.908 23/11/12,23:41:13,18,11,1, 11.9,1,1, -10.468, 10439.751, 379.697, 52832.961 23/11/12,23:41:13,19,11,1, 11.9,1,1, -10.468, 10439.707, 379.644, 52832.951 23/11/12,23:41:14,00,11,1, 11.9,1,1, -10.467, 10439.700, 379.644, 52832.951 23/11/12,23:41:14,01,11,1, 11.9,1,1, -10.467, 10439.717, 379.641, 52832.966 23/11/12,23:41:14,02,11,1, 11.9,1,1, -10.467, 10439.652, 379.682, 52833.081 23/11/12,23:41:14,03,11,1, 11.9,1,1, -10.467, 10439.696, 379.634, 52832.943 23/11/12,23:41:14,04,11,1, 11.9,1,1, -10.467, 10439.690, 379.665, 52832.942 23/11/12,23:41:14,05,11,1, 11.9,1,1, -10.467, 10439.670, 379.675, 52832.980 23/11/12,23:41:14,06,11,1, 11.9,1,1, -10.467, 10439.672, 379.645, 52833.002 23/11/12,23:41:14,07,11,1, 11.9,1,1, -10.467, 10439.650, 379.658, 52832.958 23/11/12,23:41:14,08,11,1, 11.9,1,1, -10.467, 10439.660, 379.673, 52832.992 23/11/12,23:41:14,09,11,1, 11.9,1,1, -10.467, 10439.620, 379.652, 52832.968 23/11/12,23:41:14,10,11,1, 11.9,1,1, -10.467, 10439.630, 379.666, 52832.986 23/11/12,23:41:14,11,11,1, 11.9,1,1, -10.467, 10439.627, 379.668, 52832.987 23/11/12,23:41:14,12,11,1, 11.9,1,1, -10.467, 10439.623, 379.659, 52832.971 23/11/12,23:41:14,13,11,1, 11.9,1,1, -10.467, 10439.622, 379.662, 52833.053 23/11/12,23:41:14,14,11,1, 11.9,1,1, -10.467, 10439.606, 379.636, 52832.996 23/11/12,23:41:14,15,11,1, 11.9,1,1, -10.467, 10439.580, 379.600, 52832.956 23/11/12,23:41:14,16,11,1, 11.9,1,1, -10.467, 10439.627, 379.647, 52832.980 23/11/12,23:41:14,17,11,1, 11.9,1,1, -10.467, 10439.589, 379.659, 52832.965 23/11/12,23:41:14,18,11,1, 11.9,1,1, -10.467, 10439.590, 379.654, 52832.976 23/11/12,23:41:14,19,11,1, 11.9,1,1, -10.467, 10439.628, 379.674, 52833.035 23/11/12,23:41:15,00,11,1, 11.9,1,1, -10.466, 10439.625, 379.674, 52833.035 23/11/12,23:41:15,01,11,1, 11.9,1,1, -10.466, 10439.585, 379.680, 52833.037 23/11/12,23:41:15,02,11,1, 11.9,1,1, -10.466, 10439.587, 379.695, 52833.008 23/11/12,23:41:15,03,11,1, 11.9,1,1, -10.466, 10439.573, 379.659, 52833.015 23/11/12,23:41:15,04,11,1, 11.9,1,1, -10.466, 10439.581, 379.626, 52833.024 23/11/12,23:41:15,05,11,1, 11.9,1,1, -10.466, 10439.554, 379.659, 52833.060 23/11/12,23:41:15,06,11,1, 11.9,1,1, -10.466, 10439.557, 379.657, 52833.077 23/11/12,23:41:15,07,11,1, 11.9,1,1, -10.466, 10439.516, 379.648, 52833.074 23/11/12,23:41:15,08,11,1, 11.9,1,1, -10.466, 10439.531, 379.677, 52833.076 23/11/12,23:41:15,09,11,1, 11.9,1,1, -10.466, 10439.532, 379.687, 52833.051 23/11/12,23:41:15,10,11,1, 11.9,1,1, -10.466, 10439.505, 379.656, 52832.999 23/11/12,23:41:15,11,11,1, 11.9,1,1, -10.466, 10439.507, 379.646, 52832.994 23/11/12,23:41:15,12,11,1, 11.9,1,1, -10.466, 10439.520, 379.687, 52833.069 23/11/12,23:41:15,13,11,1, 11.9,1,1, -10.466, 10439.502, 379.669, 52833.037 23/11/12,23:41:15,14,11,1, 11.9,1,1, -10.466, 10439.486, 379.650, 52833.058 23/11/12,23:41:15,15,11,1, 11.9,1,1, -10.466, 10439.504, 379.662, 52833.085 23/11/12,23:41:15,16,11,1, 11.9,1,1, -10.466, 10439.486, 379.663, 52833.086 23/11/12,23:41:15,17,11,1, 11.9,1,1, -10.466, 10439.476, 379.640, 52833.070 23/11/12,23:41:15,18,11,1, 11.9,1,1, -10.466, 10439.490, 379.695, 52833.097 23/11/12,23:41:15,19,11,1, 11.9,1,1, -10.466, 10439.504, 379.664, 52833.086 23/11/12,23:41:16,00,11,1, 11.9,1,1, -10.470, 10439.500, 379.664, 52833.086 23/11/12,23:41:16,01,11,1, 11.9,1,1, -10.470, 10439.445, 379.656, 52833.054 23/11/12,23:41:16,02,11,1, 11.9,1,1, -10.470, 10439.461, 379.669, 52833.070 23/11/12,23:41:16,03,11,1, 11.9,1,1, -10.470, 10439.452, 379.656, 52833.061 23/11/12,23:41:16,04,11,1, 11.9,1,1, -10.470, 10439.433, 379.621, 52833.050 23/11/12,23:41:16,05,11,1, 11.9,1,1, -10.470, 10439.434, 379.637, 52833.109 23/11/12,23:41:16,06,11,1, 11.9,1,1, -10.470, 10439.439, 379.650, 52833.137 23/11/12,23:41:16,07,11,1, 11.9,1,1, -10.470, 10439.443, 379.677, 52833.138 23/11/12,23:41:16,08,11,1, 11.9,1,1, -10.470, 10439.416, 379.648, 52833.134 23/11/12,23:41:16,09,11,1, 11.9,1,1, -10.470, 10439.410, 379.696, 52833.156 23/11/12,23:41:16,10,11,1, 11.9,1,1, -10.470, 10439.402, 379.671, 52833.156 23/11/12,23:41:16,11,11,1, 11.9,1,1, -10.470, 10439.396, 379.649, 52833.129 23/11/12,23:41:16,12,11,1, 11.9,1,1, -10.470, 10439.395, 379.633, 52833.151 23/11/12,23:41:16,13,11,1, 11.9,1,1, -10.470, 10439.366, 379.661, 52833.150 23/11/12,23:41:16,14,11,1, 11.9,1,1, -10.470, 10439.383, 379.646, 52833.160 23/11/12,23:41:16,15,11,1, 11.9,1,1, -10.470, 10439.370, 379.631, 52833.153 23/11/12,23:41:16,16,11,1, 11.9,1,1, -10.470, 10439.362, 379.642, 52833.126 23/11/12,23:41:16,17,11,1, 11.9,1,1, -10.470, 10439.369, 379.669, 52833.159 23/11/12,23:41:16,18,11,1, 11.9,1,1, -10.470, 10439.343, 379.637, 52833.153 23/11/12,23:41:16,19,11,1, 11.9,1,1, -10.470, 10439.350, 379.643, 52833.154 23/11/12,23:41:17,00,11,1, 11.9,1,1, -10.468, 10439.349, 379.643, 52833.154 23/11/12,23:41:17,01,11,1, 11.9,1,1, -10.468, 10439.293, 379.661, 52833.277 23/11/12,23:41:17,02,11,1, 11.9,1,1, -10.468, 10439.298, 379.656, 52833.225 23/11/12,23:41:17,03,11,1, 11.9,1,1, -10.468, 10439.317, 379.640, 52833.168 23/11/12,23:41:17,04,11,1, 11.9,1,1, -10.468, 10439.337, 379.697, 52833.192 23/11/12,23:41:17,05,11,1, 11.9,1,1, -10.468, 10439.304, 379.628, 52833.152 23/11/12,23:41:17,06,11,1, 11.9,1,1, -10.468, 10439.278, 379.627, 52833.183 23/11/12,23:41:17,07,11,1, 11.9,1,1, -10.468, 10439.296, 379.668, 52833.207 23/11/12,23:41:17,08,11,1, 11.9,1,1, -10.468, 10439.276, 379.623, 52833.189 23/11/12,23:41:17,09,11,1, 11.9,1,1, -10.468, 10439.286, 379.645, 52833.219 23/11/12,23:41:17,10,11,1, 11.9,1,1, -10.468, 10439.268, 379.664, 52833.224 23/11/12,23:41:17,11,11,1, 11.9,1,1, -10.468, 10439.261, 379.689, 52833.281 23/11/12,23:41:17,12,11,1, 11.9,1,1, -10.468, 10439.267, 379.635, 52833.161 23/11/12,23:41:17,13,11,1, 11.9,1,1, -10.468, 10439.262, 379.699, 52833.226 23/11/12,23:41:17,14,11,1, 11.9,1,1, -10.468, 10439.260, 379.663, 52833.240 23/11/12,23:41:17,15,11,1, 11.9,1,1, -10.468, 10439.253, 379.641, 52833.285 23/11/12,23:41:17,16,11,1, 11.9,1,1, -10.468, 10439.233, 379.643, 52833.242 23/11/12,23:41:17,17,11,1, 11.9,1,1, -10.468, 10439.240, 379.688, 52833.238 23/11/12,23:41:17,18,11,1, 11.9,1,1, -10.468, 10439.266, 379.694, 52833.292 23/11/12,23:41:17,19,11,1, 11.9,1,1, -10.468, 10439.235, 379.669, 52833.267 23/11/12,23:41:18,00,11,1, 11.9,1,1, -10.469, 10439.233, 379.669, 52833.267 23/11/12,23:41:18,01,11,1, 11.9,1,1, -10.469, 10439.211, 379.704, 52833.166 23/11/12,23:41:18,02,11,1, 11.9,1,1, -10.469, 10439.197, 379.711, 52833.347 23/11/12,23:41:18,03,11,1, 11.9,1,1, -10.469, 10439.217, 379.703, 52833.335 23/11/12,23:41:18,04,11,1, 11.9,1,1, -10.469, 10439.194, 379.686, 52833.248 23/11/12,23:41:18,05,11,1, 11.9,1,1, -10.469, 10439.178, 379.660, 52833.214 23/11/12,23:41:18,06,11,1, 11.9,1,1, -10.469, 10439.187, 379.677, 52833.263 23/11/12,23:41:18,07,11,1, 11.9,1,1, -10.469, 10439.185, 379.656, 52833.288 23/11/12,23:41:18,08,11,1, 11.9,1,1, -10.469, 10439.161, 379.638, 52833.293 23/11/12,23:41:18,09,11,1, 11.9,1,1, -10.469, 10439.174, 379.672, 52833.342 23/11/12,23:41:18,10,11,1, 11.9,1,1, -10.469, 10439.119, 379.658, 52833.272 23/11/12,23:41:18,11,11,1, 11.9,1,1, -10.469, 10439.165, 379.688, 52833.273 23/11/12,23:41:18,12,11,1, 11.9,1,1, -10.469, 10439.160, 379.686, 52833.350 23/11/12,23:41:18,13,11,1, 11.9,1,1, -10.469, 10439.138, 379.674, 52833.263 23/11/12,23:41:18,14,11,1, 11.9,1,1, -10.469, 10439.124, 379.680, 52833.298 23/11/12,23:41:18,15,11,1, 11.9,1,1, -10.469, 10439.119, 379.694, 52833.332 23/11/12,23:41:18,16,11,1, 11.9,1,1, -10.469, 10439.084, 379.656, 52833.306 23/11/12,23:41:18,17,11,1, 11.9,1,1, -10.469, 10439.112, 379.671, 52833.357 23/11/12,23:41:18,18,11,1, 11.9,1,1, -10.469, 10439.089, 379.634, 52833.274 23/11/12,23:41:18,19,11,1, 11.9,1,1, -10.469, 10439.097, 379.678, 52833.373 23/11/12,23:41:19,00,11,1, 11.9,1,1, -10.468, 10439.091, 379.678, 52833.373 23/11/12,23:41:19,01,11,1, 11.9,1,1, -10.468, 10439.074, 379.669, 52833.345 23/11/12,23:41:19,02,11,1, 11.9,1,1, -10.468, 10439.079, 379.646, 52833.293 23/11/12,23:41:19,03,11,1, 11.9,1,1, -10.468, 10439.060, 379.685, 52833.324 23/11/12,23:41:19,04,11,1, 11.9,1,1, -10.468, 10439.059, 379.709, 52833.377 23/11/12,23:41:19,05,11,1, 11.9,1,1, -10.468, 10439.046, 379.680, 52833.364 23/11/12,23:41:19,06,11,1, 11.9,1,1, -10.468, 10439.054, 379.627, 52833.315 23/11/12,23:41:19,07,11,1, 11.9,1,1, -10.468, 10439.036, 379.634, 52833.328 23/11/12,23:41:19,08,11,1, 11.9,1,1, -10.468, 10439.065, 379.672, 52833.373 23/11/12,23:41:19,09,11,1, 11.9,1,1, -10.468, 10439.032, 379.669, 52833.404 23/11/12,23:41:19,10,11,1, 11.9,1,1, -10.468, 10439.009, 379.633, 52833.371 23/11/12,23:41:19,11,11,1, 11.9,1,1, -10.468, 10439.008, 379.638, 52833.362 23/11/12,23:41:19,12,11,1, 11.9,1,1, -10.468, 10439.028, 379.681, 52833.391 23/11/12,23:41:19,13,11,1, 11.9,1,1, -10.468, 10439.006, 379.633, 52833.371 23/11/12,23:41:19,14,11,1, 11.9,1,1, -10.468, 10439.018, 379.699, 52833.423 23/11/12,23:41:19,15,11,1, 11.9,1,1, -10.468, 10439.010, 379.653, 52833.366 23/11/12,23:41:19,16,11,1, 11.9,1,1, -10.468, 10438.981, 379.645, 52833.381 23/11/12,23:41:19,17,11,1, 11.9,1,1, -10.468, 10438.972, 379.658, 52833.357 23/11/12,23:41:19,18,11,1, 11.9,1,1, -10.468, 10438.978, 379.658, 52833.402 23/11/12,23:41:19,19,11,1, 11.9,1,1, -10.468, 10438.947, 379.695, 52833.427 23/11/12,23:41:20,00,11,1, 11.8,1,1, -10.470, 10438.941, 379.695, 52833.427 23/11/12,23:41:20,01,11,1, 11.8,1,1, -10.470, 10438.969, 379.681, 52833.446 23/11/12,23:41:20,02,11,1, 11.8,1,1, -10.470, 10438.960, 379.688, 52833.477 23/11/12,23:41:20,03,11,1, 11.8,1,1, -10.470, 10438.916, 379.659, 52833.417 23/11/12,23:41:20,04,11,1, 11.8,1,1, -10.470, 10438.941, 379.687, 52833.459 23/11/12,23:41:20,05,11,1, 11.8,1,1, -10.470, 10438.942, 379.622, 52833.378 23/11/12,23:41:20,06,11,1, 11.8,1,1, -10.470, 10438.953, 379.624, 52833.384 23/11/12,23:41:20,07,11,1, 11.8,1,1, -10.470, 10438.929, 379.665, 52833.447 23/11/12,23:41:20,08,11,1, 11.8,1,1, -10.470, 10438.903, 379.639, 52833.404 23/11/12,23:41:20,09,11,1, 11.8,1,1, -10.470, 10438.930, 379.673, 52833.447 23/11/12,23:41:20,10,11,1, 11.8,1,1, -10.470, 10438.938, 379.689, 52833.499 23/11/12,23:41:20,11,11,1, 11.8,1,1, -10.470, 10438.912, 379.675, 52833.471 23/11/12,23:41:20,12,11,1, 11.8,1,1, -10.470, 10438.910, 379.715, 52833.473 23/11/12,23:41:20,13,11,1, 11.8,1,1, -10.470, 10438.876, 379.632, 52833.365 23/11/12,23:41:20,14,11,1, 11.8,1,1, -10.470, 10438.904, 379.646, 52833.459 23/11/12,23:41:20,15,11,1, 11.8,1,1, -10.470, 10438.868, 379.654, 52833.434 23/11/12,23:41:20,16,11,1, 11.8,1,1, -10.470, 10438.876, 379.663, 52833.492 23/11/12,23:41:20,17,11,1, 11.8,1,1, -10.470, 10438.845, 379.632, 52833.459 23/11/12,23:41:20,18,11,1, 11.8,1,1, -10.470, 10438.869, 379.636, 52833.426 23/11/12,23:41:20,19,11,1, 11.8,1,1, -10.470, 10438.885, 379.706, 52833.523 23/11/12,23:41:21,00,11,1, 11.9,1,1, -10.468, 10438.882, 379.706, 52833.523 23/11/12,23:41:21,01,11,1, 11.9,1,1, -10.468, 10438.810, 379.622, 52833.458 23/11/12,23:41:21,02,11,1, 11.9,1,1, -10.468, 10438.838, 379.667, 52833.508 23/11/12,23:41:21,03,11,1, 11.9,1,1, -10.468, 10438.847, 379.676, 52833.508 23/11/12,23:41:21,04,11,1, 11.9,1,1, -10.468, 10438.839, 379.673, 52833.533 23/11/12,23:41:21,05,11,1, 11.9,1,1, -10.468, 10438.847, 379.649, 52833.516 23/11/12,23:41:21,06,11,1, 11.9,1,1, -10.468, 10438.805, 379.622, 52833.515 23/11/12,23:41:21,07,11,1, 11.9,1,1, -10.468, 10438.826, 379.611, 52833.510 23/11/12,23:41:21,08,11,1, 11.9,1,1, -10.468, 10438.789, 379.631, 52833.515 23/11/12,23:41:21,09,11,1, 11.9,1,1, -10.468, 10438.823, 379.657, 52833.525 23/11/12,23:41:21,10,11,1, 11.9,1,1, -10.468, 10438.801, 379.678, 52833.533 23/11/12,23:41:21,11,11,1, 11.9,1,1, -10.468, 10438.797, 379.684, 52833.603 23/11/12,23:41:21,12,11,1, 11.9,1,1, -10.468, 10438.778, 379.710, 52833.577 23/11/12,23:41:21,13,11,1, 11.9,1,1, -10.468, 10438.791, 379.700, 52833.574 23/11/12,23:41:21,14,11,1, 11.9,1,1, -10.468, 10438.768, 379.662, 52833.527 23/11/12,23:41:21,15,11,1, 11.9,1,1, -10.468, 10438.792, 379.676, 52833.583 23/11/12,23:41:21,16,11,1, 11.9,1,1, -10.468, 10438.749, 379.660, 52833.434 23/11/12,23:41:21,17,11,1, 11.9,1,1, -10.468, 10438.775, 379.646, 52833.616 23/11/12,23:41:21,18,11,1, 11.9,1,1, -10.468, 10438.782, 379.660, 52833.594 23/11/12,23:41:21,19,11,1, 11.9,1,1, -10.468, 10438.742, 379.638, 52833.498 23/11/12,23:41:22,00,11,1, 11.9,1,1, -10.469, 10438.740, 379.638, 52833.498 23/11/12,23:41:22,01,11,1, 11.9,1,1, -10.469, 10438.735, 379.679, 52833.607 23/11/12,23:41:22,02,11,1, 11.9,1,1, -10.469, 10438.726, 379.679, 52833.631 23/11/12,23:41:22,03,11,1, 11.9,1,1, -10.469, 10438.732, 379.695, 52833.650 23/11/12,23:41:22,04,11,1, 11.9,1,1, -10.469, 10438.719, 379.711, 52833.650 23/11/12,23:41:22,05,11,1, 11.9,1,1, -10.469, 10438.710, 379.628, 52833.636 23/11/12,23:41:22,06,11,1, 11.9,1,1, -10.469, 10438.691, 379.676, 52833.681 23/11/12,23:41:22,07,11,1, 11.9,1,1, -10.469, 10438.711, 379.644, 52833.646 23/11/12,23:41:22,08,11,1, 11.9,1,1, -10.469, 10438.680, 379.615, 52833.595 23/11/12,23:41:22,09,11,1, 11.9,1,1, -10.469, 10438.693, 379.658, 52833.632 23/11/12,23:41:22,10,11,1, 11.9,1,1, -10.469, 10438.682, 379.663, 52833.641 23/11/12,23:41:22,11,11,1, 11.9,1,1, -10.469, 10438.669, 379.667, 52833.667 23/11/12,23:41:22,12,11,1, 11.9,1,1, -10.469, 10438.687, 379.682, 52833.672 23/11/12,23:41:22,13,11,1, 11.9,1,1, -10.469, 10438.657, 379.650, 52833.636 23/11/12,23:41:22,14,11,1, 11.9,1,1, -10.469, 10438.640, 379.631, 52833.658 23/11/12,23:41:22,15,11,1, 11.9,1,1, -10.469, 10438.659, 379.662, 52833.667 23/11/12,23:41:22,16,11,1, 11.9,1,1, -10.469, 10438.645, 379.655, 52833.666 23/11/12,23:41:22,17,11,1, 11.9,1,1, -10.469, 10438.633, 379.627, 52833.671 23/11/12,23:41:22,18,11,1, 11.9,1,1, -10.469, 10438.648, 379.652, 52833.683 23/11/12,23:41:22,19,11,1, 11.9,1,1, -10.469, 10438.660, 379.629, 52833.676 23/11/12,23:41:23,00,10,1, 11.9,1,1, -10.471, 10438.657, 379.629, 52833.676 23/11/12,23:41:23,01,10,1, 11.9,1,1, -10.471, 10438.647, 379.662, 52833.712 23/11/12,23:41:23,02,10,1, 11.9,1,1, -10.471, 10438.606, 379.614, 52833.648 23/11/12,23:41:23,03,10,1, 11.9,1,1, -10.471, 10438.599, 379.660, 52833.656 23/11/12,23:41:23,04,10,1, 11.9,1,1, -10.471, 10438.591, 379.662, 52833.709 23/11/12,23:41:23,05,10,1, 11.9,1,1, -10.471, 10438.594, 379.641, 52833.688 23/11/12,23:41:23,06,10,1, 11.9,1,1, -10.471, 10438.598, 379.656, 52833.709 23/11/12,23:41:23,07,10,1, 11.9,1,1, -10.471, 10438.584, 379.677, 52833.709 23/11/12,23:41:23,08,10,1, 11.9,1,1, -10.471, 10438.602, 379.652, 52833.678 23/11/12,23:41:23,09,10,1, 11.9,1,1, -10.471, 10438.581, 379.622, 52833.713 23/11/12,23:41:23,10,10,1, 11.9,1,1, -10.471, 10438.591, 379.661, 52833.756 23/11/12,23:41:23,11,10,1, 11.9,1,1, -10.471, 10438.568, 379.639, 52833.698 23/11/12,23:41:23,12,10,1, 11.9,1,1, -10.471, 10438.600, 379.671, 52833.750 23/11/12,23:41:23,13,10,1, 11.9,1,1, -10.471, 10438.550, 379.661, 52833.723 23/11/12,23:41:23,14,10,1, 11.9,1,1, -10.471, 10438.570, 379.667, 52833.718 23/11/12,23:41:23,15,10,1, 11.9,1,1, -10.471, 10438.563, 379.634, 52833.730 23/11/12,23:41:23,16,10,1, 11.9,1,1, -10.471, 10438.564, 379.677, 52833.744 23/11/12,23:41:23,17,10,1, 11.9,1,1, -10.471, 10438.549, 379.683, 52833.764 23/11/12,23:41:23,18,10,1, 11.9,1,1, -10.471, 10438.505, 379.627, 52833.725 23/11/12,23:41:23,19,10,1, 11.9,1,1, -10.471, 10438.551, 379.661, 52833.754 23/11/12,23:41:24,00,11,1, 11.9,1,1, -10.468, 10438.548, 379.661, 52833.754 23/11/12,23:41:24,01,11,1, 11.9,1,1, -10.468, 10438.529, 379.626, 52833.733 23/11/12,23:41:24,02,11,1, 11.9,1,1, -10.468, 10438.520, 379.696, 52833.740 23/11/12,23:41:24,03,11,1, 11.9,1,1, -10.468, 10438.485, 379.657, 52833.732 23/11/12,23:41:24,04,11,1, 11.9,1,1, -10.468, 10438.501, 379.664, 52833.762 23/11/12,23:41:24,05,11,1, 11.9,1,1, -10.468, 10438.489, 379.634, 52833.795 23/11/12,23:41:24,06,11,1, 11.9,1,1, -10.468, 10438.456, 379.664, 52833.846 23/11/12,23:41:24,07,11,1, 11.9,1,1, -10.468, 10438.485, 379.605, 52833.727 23/11/12,23:41:24,08,11,1, 11.9,1,1, -10.468, 10438.518, 379.665, 52833.769 23/11/12,23:41:24,09,11,1, 11.9,1,1, -10.468, 10438.487, 379.632, 52833.752 23/11/12,23:41:24,10,11,1, 11.9,1,1, -10.468, 10438.470, 379.633, 52833.750 23/11/12,23:41:24,11,11,1, 11.9,1,1, -10.468, 10438.500, 379.671, 52833.803 23/11/12,23:41:24,12,11,1, 11.9,1,1, -10.468, 10438.467, 379.658, 52833.769 23/11/12,23:41:24,13,11,1, 11.9,1,1, -10.468, 10438.452, 379.639, 52833.760 23/11/12,23:41:24,14,11,1, 11.9,1,1, -10.468, 10438.441, 379.681, 52833.807 23/11/12,23:41:24,15,11,1, 11.9,1,1, -10.468, 10438.462, 379.637, 52833.789 23/11/12,23:41:24,16,11,1, 11.9,1,1, -10.468, 10438.450, 379.655, 52833.754 23/11/12,23:41:24,17,11,1, 11.9,1,1, -10.468, 10438.433, 379.622, 52833.758 23/11/12,23:41:24,18,11,1, 11.9,1,1, -10.468, 10438.420, 379.644, 52833.801 23/11/12,23:41:24,19,11,1, 11.9,1,1, -10.468, 10438.433, 379.650, 52833.848 23/11/12,23:41:25,00,10,1, 11.9,1,1, -10.467, 10438.432, 379.650, 52833.848 23/11/12,23:41:25,01,10,1, 11.9,1,1, -10.467, 10438.396, 379.641, 52833.820 23/11/12,23:41:25,02,10,1, 11.9,1,1, -10.467, 10438.408, 379.655, 52833.767 23/11/12,23:41:25,03,10,1, 11.9,1,1, -10.467, 10438.409, 379.668, 52833.833 23/11/12,23:41:25,04,10,1, 11.9,1,1, -10.467, 10438.393, 379.639, 52833.790 23/11/12,23:41:25,05,10,1, 11.9,1,1, -10.467, 10438.404, 379.683, 52833.877 23/11/12,23:41:25,06,10,1, 11.9,1,1, -10.467, 10438.375, 379.649, 52833.763 23/11/12,23:41:25,07,10,1, 11.9,1,1, -10.467, 10438.370, 379.615, 52833.790 23/11/12,23:41:25,08,10,1, 11.9,1,1, -10.467, 10438.341, 379.659, 52833.698 23/11/12,23:41:25,09,10,1, 11.9,1,1, -10.467, 10438.350, 379.671, 52833.834 23/11/12,23:41:25,10,10,1, 11.9,1,1, -10.467, 10438.362, 379.651, 52833.850 23/11/12,23:41:25,11,10,1, 11.9,1,1, -10.467, 10438.368, 379.632, 52833.801 23/11/12,23:41:25,12,10,1, 11.9,1,1, -10.467, 10438.377, 379.627, 52833.832 23/11/12,23:41:25,13,10,1, 11.9,1,1, -10.467, 10438.350, 379.653, 52833.856 23/11/12,23:41:25,14,10,1, 11.9,1,1, -10.467, 10438.353, 379.643, 52833.839 23/11/12,23:41:25,15,10,1, 11.9,1,1, -10.467, 10438.335, 379.653, 52833.801 23/11/12,23:41:25,16,10,1, 11.9,1,1, -10.467, 10438.311, 379.635, 52833.834 23/11/12,23:41:25,17,10,1, 11.9,1,1, -10.467, 10438.314, 379.649, 52833.883 23/11/12,23:41:25,18,10,1, 11.9,1,1, -10.467, 10438.331, 379.638, 52833.863 23/11/12,23:41:25,19,10,1, 11.9,1,1, -10.467, 10438.319, 379.614, 52833.868 23/11/12,23:41:26,00,11,1, 11.9,1,1, -10.467, 10438.315, 379.614, 52833.868 23/11/12,23:41:26,01,11,1, 11.9,1,1, -10.467, 10438.328, 379.664, 52833.870 23/11/12,23:41:26,02,11,1, 11.9,1,1, -10.467, 10438.315, 379.672, 52833.878 23/11/12,23:41:26,03,11,1, 11.9,1,1, -10.467, 10438.316, 379.651, 52833.869 23/11/12,23:41:26,04,11,1, 11.9,1,1, -10.467, 10438.288, 379.641, 52833.906 23/11/12,23:41:26,05,11,1, 11.9,1,1, -10.467, 10438.277, 379.669, 52833.877 23/11/12,23:41:26,06,11,1, 11.9,1,1, -10.467, 10438.285, 379.662, 52833.885 23/11/12,23:41:26,07,11,1, 11.9,1,1, -10.467, 10438.287, 379.643, 52833.879 23/11/12,23:41:26,08,11,1, 11.9,1,1, -10.467, 10438.259, 379.656, 52833.887 23/11/12,23:41:26,09,11,1, 11.9,1,1, -10.467, 10438.307, 379.665, 52833.923 23/11/12,23:41:26,10,11,1, 11.9,1,1, -10.467, 10438.241, 379.635, 52833.876 23/11/12,23:41:26,11,11,1, 11.9,1,1, -10.467, 10438.259, 379.647, 52833.792 23/11/12,23:41:26,12,11,1, 11.9,1,1, -10.467, 10438.245, 379.676, 52834.029 23/11/12,23:41:26,13,11,1, 11.9,1,1, -10.467, 10438.244, 379.655, 52833.938 23/11/12,23:41:26,14,11,1, 11.9,1,1, -10.467, 10438.225, 379.666, 52833.951 23/11/12,23:41:26,15,11,1, 11.9,1,1, -10.467, 10438.257, 379.682, 52833.946 23/11/12,23:41:26,16,11,1, 11.9,1,1, -10.467, 10438.251, 379.651, 52833.910 23/11/12,23:41:26,17,11,1, 11.9,1,1, -10.467, 10438.245, 379.662, 52833.950 23/11/12,23:41:26,18,11,1, 11.9,1,1, -10.467, 10438.265, 379.624, 52833.933 23/11/12,23:41:26,19,11,1, 11.9,1,1, -10.467, 10438.261, 379.643, 52833.959 23/11/12,23:41:27,00,11,1, 11.9,1,1, -10.466, 10438.256, 379.643, 52833.959 23/11/12,23:41:27,01,11,1, 11.9,1,1, -10.466, 10438.224, 379.675, 52833.958 23/11/12,23:41:27,02,11,1, 11.9,1,1, -10.466, 10438.199, 379.630, 52833.919 23/11/12,23:41:27,03,11,1, 11.9,1,1, -10.466, 10438.235, 379.676, 52833.966 23/11/12,23:41:27,04,11,1, 11.9,1,1, -10.466, 10438.202, 379.642, 52833.970 23/11/12,23:41:27,05,11,1, 11.9,1,1, -10.466, 10438.215, 379.675, 52834.013 23/11/12,23:41:27,06,11,1, 11.9,1,1, -10.466, 10438.193, 379.663, 52833.963 23/11/12,23:41:27,07,11,1, 11.9,1,1, -10.466, 10438.172, 379.625, 52833.964 23/11/12,23:41:27,08,11,1, 11.9,1,1, -10.466, 10438.179, 379.648, 52833.954 23/11/12,23:41:27,09,11,1, 11.9,1,1, -10.466, 10438.203, 379.663, 52833.958 23/11/12,23:41:27,10,11,1, 11.9,1,1, -10.466, 10438.166, 379.648, 52833.957 23/11/12,23:41:27,11,11,1, 11.9,1,1, -10.466, 10438.163, 379.611, 52833.957 23/11/12,23:41:27,12,11,1, 11.9,1,1, -10.466, 10438.171, 379.646, 52833.978 23/11/12,23:41:27,13,11,1, 11.9,1,1, -10.466, 10438.180, 379.669, 52834.014 23/11/12,23:41:27,14,11,1, 11.9,1,1, -10.466, 10438.169, 379.709, 52834.023 23/11/12,23:41:27,15,11,1, 11.9,1,1, -10.466, 10438.154, 379.687, 52834.022 23/11/12,23:41:27,16,11,1, 11.9,1,1, -10.466, 10438.158, 379.669, 52834.035 23/11/12,23:41:27,17,11,1, 11.9,1,1, -10.466, 10438.153, 379.682, 52834.021 23/11/12,23:41:27,18,11,1, 11.9,1,1, -10.466, 10438.128, 379.655, 52834.034 23/11/12,23:41:27,19,11,1, 11.9,1,1, -10.466, 10438.141, 379.648, 52834.006 23/11/12,23:41:28,00,11,1, 12.0,1,1, -10.470, 10438.139, 379.648, 52834.006 23/11/12,23:41:28,01,11,1, 12.0,1,1, -10.470, 10438.140, 379.665, 52834.030 23/11/12,23:41:28,02,11,1, 12.0,1,1, -10.470, 10438.123, 379.597, 52833.998 23/11/12,23:41:28,03,11,1, 12.0,1,1, -10.470, 10438.146, 379.672, 52834.073 23/11/12,23:41:28,04,11,1, 12.0,1,1, -10.470, 10438.125, 379.635, 52833.996 23/11/12,23:41:28,05,11,1, 12.0,1,1, -10.470, 10438.129, 379.655, 52834.127 23/11/12,23:41:28,06,11,1, 12.0,1,1, -10.470, 10438.106, 379.644, 52834.066 23/11/12,23:41:28,07,11,1, 12.0,1,1, -10.470, 10438.091, 379.627, 52834.068 23/11/12,23:41:28,08,11,1, 12.0,1,1, -10.470, 10438.105, 379.624, 52834.084 23/11/12,23:41:28,09,11,1, 12.0,1,1, -10.470, 10438.109, 379.611, 52834.041 23/11/12,23:41:28,10,11,1, 12.0,1,1, -10.470, 10438.105, 379.682, 52834.044 23/11/12,23:41:28,11,11,1, 12.0,1,1, -10.470, 10438.063, 379.622, 52834.030 23/11/12,23:41:28,12,11,1, 12.0,1,1, -10.470, 10438.113, 379.679, 52834.109 23/11/12,23:41:28,13,11,1, 12.0,1,1, -10.470, 10438.077, 379.621, 52834.073 23/11/12,23:41:28,14,11,1, 12.0,1,1, -10.470, 10438.076, 379.650, 52834.099 23/11/12,23:41:28,15,11,1, 12.0,1,1, -10.470, 10438.088, 379.647, 52834.057 23/11/12,23:41:28,16,11,1, 12.0,1,1, -10.470, 10438.068, 379.634, 52834.074 23/11/12,23:41:28,17,11,1, 12.0,1,1, -10.470, 10438.056, 379.649, 52834.094 23/11/12,23:41:28,18,11,1, 12.0,1,1, -10.470, 10438.049, 379.635, 52834.142 23/11/12,23:41:28,19,11,1, 12.0,1,1, -10.470, 10438.064, 379.668, 52834.123 23/11/12,23:41:29,00,11,1, 11.9,1,1, -10.465, 10438.056, 379.668, 52834.123 23/11/12,23:41:29,01,11,1, 11.9,1,1, -10.465, 10438.040, 379.608, 52834.090 23/11/12,23:41:29,02,11,1, 11.9,1,1, -10.465, 10438.053, 379.665, 52834.098 23/11/12,23:41:29,03,11,1, 11.9,1,1, -10.465, 10438.036, 379.635, 52834.085 23/11/12,23:41:29,04,11,1, 11.9,1,1, -10.465, 10438.035, 379.640, 52834.082 23/11/12,23:41:29,05,11,1, 11.9,1,1, -10.465, 10438.023, 379.598, 52834.065 23/11/12,23:41:29,06,11,1, 11.9,1,1, -10.465, 10438.027, 379.650, 52834.133 23/11/12,23:41:29,07,11,1, 11.9,1,1, -10.465, 10438.017, 379.669, 52834.142 23/11/12,23:41:29,08,11,1, 11.9,1,1, -10.465, 10438.015, 379.655, 52834.139 23/11/12,23:41:29,09,11,1, 11.9,1,1, -10.465, 10438.014, 379.629, 52834.078 23/11/12,23:41:29,10,11,1, 11.9,1,1, -10.465, 10438.008, 379.638, 52834.119 23/11/12,23:41:29,11,11,1, 11.9,1,1, -10.465, 10438.006, 379.618, 52834.077 23/11/12,23:41:29,12,11,1, 11.9,1,1, -10.465, 10438.049, 379.639, 52834.170 23/11/12,23:41:29,13,11,1, 11.9,1,1, -10.465, 10438.030, 379.627, 52834.141 23/11/12,23:41:29,14,11,1, 11.9,1,1, -10.465, 10438.002, 379.644, 52834.134 23/11/12,23:41:29,15,11,1, 11.9,1,1, -10.465, 10438.004, 379.643, 52834.175 23/11/12,23:41:29,16,11,1, 11.9,1,1, -10.465, 10437.985, 379.640, 52834.147 23/11/12,23:41:29,17,11,1, 11.9,1,1, -10.465, 10437.989, 379.638, 52834.197 23/11/12,23:41:29,18,11,1, 11.9,1,1, -10.465, 10437.991, 379.602, 52834.149 23/11/12,23:41:29,19,11,1, 11.9,1,1, -10.465, 10437.982, 379.626, 52834.139 23/11/12,23:41:30,00,11,1, 11.9,1,1, -10.467, 10437.981, 379.626, 52834.139 23/11/12,23:41:30,01,11,1, 11.9,1,1, -10.467, 10437.981, 379.617, 52834.170 23/11/12,23:41:30,02,11,1, 11.9,1,1, -10.467, 10437.976, 379.629, 52834.167 23/11/12,23:41:30,03,11,1, 11.9,1,1, -10.467, 10437.965, 379.586, 52834.134 23/11/12,23:41:30,04,11,1, 11.9,1,1, -10.467, 10437.977, 379.605, 52834.227 23/11/12,23:41:30,05,11,1, 11.9,1,1, -10.467, 10437.963, 379.590, 52834.193 23/11/12,23:41:30,06,11,1, 11.9,1,1, -10.467, 10437.970, 379.590, 52834.174 23/11/12,23:41:30,07,11,1, 11.9,1,1, -10.467, 10437.964, 379.626, 52834.194 23/11/12,23:41:30,08,11,1, 11.9,1,1, -10.467, 10437.984, 379.615, 52834.175 23/11/12,23:41:30,09,11,1, 11.9,1,1, -10.467, 10437.925, 379.580, 52834.182 23/11/12,23:41:30,10,11,1, 11.9,1,1, -10.467, 10437.956, 379.630, 52834.201 23/11/12,23:41:30,11,11,1, 11.9,1,1, -10.467, 10437.942, 379.602, 52834.234 23/11/12,23:41:30,12,11,1, 11.9,1,1, -10.467, 10437.919, 379.594, 52834.159 23/11/12,23:41:30,13,11,1, 11.9,1,1, -10.467, 10437.901, 379.583, 52834.177 23/11/12,23:41:30,14,11,1, 11.9,1,1, -10.467, 10437.911, 379.631, 52834.248 23/11/12,23:41:30,15,11,1, 11.9,1,1, -10.467, 10437.918, 379.609, 52834.249 23/11/12,23:41:30,16,11,1, 11.9,1,1, -10.467, 10437.925, 379.563, 52834.213 23/11/12,23:41:30,17,11,1, 11.9,1,1, -10.467, 10437.891, 379.608, 52834.262 23/11/12,23:41:30,18,11,1, 11.9,1,1, -10.467, 10437.911, 379.613, 52834.243 23/11/12,23:41:30,19,11,1, 11.9,1,1, -10.467, 10437.928, 379.608, 52834.245 23/11/12,23:41:31,00,11,1, 11.9,1,1, -10.470, 10437.922, 379.608, 52834.245 23/11/12,23:41:31,01,11,1, 11.9,1,1, -10.470, 10437.896, 379.586, 52834.223 23/11/12,23:41:31,02,11,1, 11.9,1,1, -10.470, 10437.899, 379.616, 52834.248 23/11/12,23:41:31,03,11,1, 11.9,1,1, -10.470, 10437.883, 379.612, 52834.250 23/11/12,23:41:31,04,11,1, 11.9,1,1, -10.470, 10437.905, 379.650, 52834.269 23/11/12,23:41:31,05,11,1, 11.9,1,1, -10.470, 10437.900, 379.599, 52834.257 23/11/12,23:41:31,06,11,1, 11.9,1,1, -10.470, 10437.879, 379.599, 52834.239 23/11/12,23:41:31,07,11,1, 11.9,1,1, -10.470, 10437.875, 379.604, 52834.243 23/11/12,23:41:31,08,11,1, 11.9,1,1, -10.470, 10437.880, 379.631, 52834.283 23/11/12,23:41:31,09,11,1, 11.9,1,1, -10.470, 10437.884, 379.624, 52834.263 23/11/12,23:41:31,10,11,1, 11.9,1,1, -10.470, 10437.878, 379.596, 52834.277 23/11/12,23:41:31,11,11,1, 11.9,1,1, -10.470, 10437.873, 379.612, 52834.303 23/11/12,23:41:31,12,11,1, 11.9,1,1, -10.470, 10437.870, 379.600, 52834.270 23/11/12,23:41:31,13,11,1, 11.9,1,1, -10.470, 10437.884, 379.614, 52834.332 23/11/12,23:41:31,14,11,1, 11.9,1,1, -10.470, 10437.867, 379.591, 52834.277 23/11/12,23:41:31,15,11,1, 11.9,1,1, -10.470, 10437.864, 379.625, 52834.290 23/11/12,23:41:31,16,11,1, 11.9,1,1, -10.470, 10437.870, 379.624, 52834.319 23/11/12,23:41:31,17,11,1, 11.9,1,1, -10.470, 10437.865, 379.606, 52834.331 23/11/12,23:41:31,18,11,1, 11.9,1,1, -10.470, 10437.847, 379.580, 52834.302 23/11/12,23:41:31,19,11,1, 11.9,1,1, -10.470, 10437.846, 379.594, 52834.281 23/11/12,23:41:32,00,10,1, 11.9,1,1, -10.468, 10437.839, 379.594, 52834.281 23/11/12,23:41:32,01,10,1, 11.9,1,1, -10.468, 10437.847, 379.615, 52834.347 23/11/12,23:41:32,02,10,1, 11.9,1,1, -10.468, 10437.821, 379.583, 52834.326 23/11/12,23:41:32,03,10,1, 11.9,1,1, -10.468, 10437.837, 379.569, 52834.307 23/11/12,23:41:32,04,10,1, 11.9,1,1, -10.468, 10437.798, 379.560, 52834.305 23/11/12,23:41:32,05,10,1, 11.9,1,1, -10.468, 10437.812, 379.560, 52834.327 23/11/12,23:41:32,06,10,1, 11.9,1,1, -10.468, 10437.826, 379.579, 52834.331 23/11/12,23:41:32,07,10,1, 11.9,1,1, -10.468, 10437.829, 379.593, 52834.333 23/11/12,23:41:32,08,10,1, 11.9,1,1, -10.468, 10437.817, 379.566, 52834.351 23/11/12,23:41:32,09,10,1, 11.9,1,1, -10.468, 10437.835, 379.622, 52834.379 23/11/12,23:41:32,10,10,1, 11.9,1,1, -10.468, 10437.812, 379.592, 52834.391 23/11/12,23:41:32,11,10,1, 11.9,1,1, -10.468, 10437.817, 379.583, 52834.346 23/11/12,23:41:32,12,10,1, 11.9,1,1, -10.468, 10437.802, 379.596, 52834.393 23/11/12,23:41:32,13,10,1, 11.9,1,1, -10.468, 10437.817, 379.618, 52834.391 23/11/12,23:41:32,14,10,1, 11.9,1,1, -10.468, 10437.815, 379.597, 52834.437 23/11/12,23:41:32,15,10,1, 11.9,1,1, -10.468, 10437.808, 379.575, 52834.369 23/11/12,23:41:32,16,10,1, 11.9,1,1, -10.468, 10437.798, 379.602, 52834.430 23/11/12,23:41:32,17,10,1, 11.9,1,1, -10.468, 10437.773, 379.593, 52834.403 23/11/12,23:41:32,18,10,1, 11.9,1,1, -10.468, 10437.780, 379.586, 52834.397 23/11/12,23:41:32,19,10,1, 11.9,1,1, -10.468, 10437.796, 379.597, 52834.389 23/11/12,23:41:33,00,11,1, 11.9,1,1, -10.468, 10437.789, 379.597, 52834.389 23/11/12,23:41:33,01,11,1, 11.9,1,1, -10.468, 10437.763, 379.597, 52834.416 23/11/12,23:41:33,02,11,1, 11.9,1,1, -10.468, 10437.803, 379.604, 52834.406 23/11/12,23:41:33,03,11,1, 11.9,1,1, -10.468, 10437.770, 379.583, 52834.451 23/11/12,23:41:33,04,11,1, 11.9,1,1, -10.468, 10437.753, 379.563, 52834.405 23/11/12,23:41:33,05,11,1, 11.9,1,1, -10.468, 10437.746, 379.561, 52834.368 23/11/12,23:41:33,06,11,1, 11.9,1,1, -10.468, 10437.750, 379.575, 52834.389 23/11/12,23:41:33,07,11,1, 11.9,1,1, -10.468, 10437.771, 379.575, 52834.372 23/11/12,23:41:33,08,11,1, 11.9,1,1, -10.468, 10437.791, 379.582, 52834.412 23/11/12,23:41:33,09,11,1, 11.9,1,1, -10.468, 10437.736, 379.546, 52834.431 23/11/12,23:41:33,10,11,1, 11.9,1,1, -10.468, 10437.752, 379.556, 52834.426 23/11/12,23:41:33,11,11,1, 11.9,1,1, -10.468, 10437.751, 379.572, 52834.471 23/11/12,23:41:33,12,11,1, 11.9,1,1, -10.468, 10437.727, 379.592, 52834.429 23/11/12,23:41:33,13,11,1, 11.9,1,1, -10.468, 10437.747, 379.580, 52834.478 23/11/12,23:41:33,14,11,1, 11.9,1,1, -10.468, 10437.754, 379.573, 52834.458 23/11/12,23:41:33,15,11,1, 11.9,1,1, -10.468, 10437.750, 379.574, 52834.482 23/11/12,23:41:33,16,11,1, 11.9,1,1, -10.468, 10437.754, 379.573, 52834.461 23/11/12,23:41:33,17,11,1, 11.9,1,1, -10.468, 10437.740, 379.574, 52834.470 23/11/12,23:41:33,18,11,1, 11.9,1,1, -10.468, 10437.733, 379.558, 52834.481 23/11/12,23:41:33,19,11,1, 11.9,1,1, -10.468, 10437.749, 379.590, 52834.499 23/11/12,23:41:34,00,10,1, 11.9,1,1, -10.467, 10437.747, 379.590, 52834.499 23/11/12,23:41:34,01,10,1, 11.9,1,1, -10.467, 10437.730, 379.537, 52834.444 23/11/12,23:41:34,02,10,1, 11.9,1,1, -10.467, 10437.713, 379.567, 52834.450 23/11/12,23:41:34,03,10,1, 11.9,1,1, -10.467, 10437.726, 379.561, 52834.465 23/11/12,23:41:34,04,10,1, 11.9,1,1, -10.467, 10437.728, 379.565, 52834.476 23/11/12,23:41:34,05,10,1, 11.9,1,1, -10.467, 10437.720, 379.569, 52834.483 23/11/12,23:41:34,06,10,1, 11.9,1,1, -10.467, 10437.723, 379.555, 52834.504 23/11/12,23:41:34,07,10,1, 11.9,1,1, -10.467, 10437.702, 379.558, 52834.484 23/11/12,23:41:34,08,10,1, 11.9,1,1, -10.467, 10437.702, 379.535, 52834.488 23/11/12,23:41:34,09,10,1, 11.9,1,1, -10.467, 10437.695, 379.556, 52834.502 23/11/12,23:41:34,10,10,1, 11.9,1,1, -10.467, 10437.696, 379.531, 52834.554 23/11/12,23:41:34,11,10,1, 11.9,1,1, -10.467, 10437.686, 379.555, 52834.548 23/11/12,23:41:34,12,10,1, 11.9,1,1, -10.467, 10437.729, 379.597, 52834.574 23/11/12,23:41:34,13,10,1, 11.9,1,1, -10.467, 10437.698, 379.544, 52834.510 23/11/12,23:41:34,14,10,1, 11.9,1,1, -10.467, 10437.710, 379.558, 52834.518 23/11/12,23:41:34,15,10,1, 11.9,1,1, -10.467, 10437.727, 379.566, 52834.552 23/11/12,23:41:34,16,10,1, 11.9,1,1, -10.467, 10437.692, 379.526, 52834.511 23/11/12,23:41:34,17,10,1, 11.9,1,1, -10.467, 10437.699, 379.592, 52834.587 23/11/12,23:41:34,18,10,1, 11.9,1,1, -10.467, 10437.686, 379.552, 52834.521 23/11/12,23:41:34,19,10,1, 11.9,1,1, -10.467, 10437.684, 379.533, 52834.557 23/11/12,23:41:35,00,11,1, 11.9,1,1, -10.467, 10437.680, 379.533, 52834.557 23/11/12,23:41:35,01,11,1, 11.9,1,1, -10.467, 10437.661, 379.542, 52834.534 23/11/12,23:41:35,02,11,1, 11.9,1,1, -10.467, 10437.697, 379.560, 52834.540 23/11/12,23:41:35,03,11,1, 11.9,1,1, -10.467, 10437.669, 379.506, 52834.510 23/11/12,23:41:35,04,11,1, 11.9,1,1, -10.467, 10437.675, 379.553, 52834.554 23/11/12,23:41:35,05,11,1, 11.9,1,1, -10.467, 10437.683, 379.591, 52834.596 23/11/12,23:41:35,06,11,1, 11.9,1,1, -10.467, 10437.677, 379.579, 52834.604 23/11/12,23:41:35,07,11,1, 11.9,1,1, -10.467, 10437.665, 379.511, 52834.513 23/11/12,23:41:35,08,11,1, 11.9,1,1, -10.467, 10437.658, 379.527, 52834.538 23/11/12,23:41:35,09,11,1, 11.9,1,1, -10.467, 10437.665, 379.566, 52834.574 23/11/12,23:41:35,10,11,1, 11.9,1,1, -10.467, 10437.673, 379.548, 52834.550 23/11/12,23:41:35,11,11,1, 11.9,1,1, -10.467, 10437.669, 379.530, 52834.545 23/11/12,23:41:35,12,11,1, 11.9,1,1, -10.467, 10437.664, 379.570, 52834.567 23/11/12,23:41:35,13,11,1, 11.9,1,1, -10.467, 10437.672, 379.555, 52834.607 23/11/12,23:41:35,14,11,1, 11.9,1,1, -10.467, 10437.644, 379.540, 52834.576 23/11/12,23:41:35,15,11,1, 11.9,1,1, -10.467, 10437.659, 379.561, 52834.609 23/11/12,23:41:35,16,11,1, 11.9,1,1, -10.467, 10437.661, 379.533, 52834.598 23/11/12,23:41:35,17,11,1, 11.9,1,1, -10.467, 10437.658, 379.512, 52834.543 23/11/12,23:41:35,18,11,1, 11.9,1,1, -10.467, 10437.632, 379.558, 52834.622 23/11/12,23:41:35,19,11,1, 11.9,1,1, -10.467, 10437.641, 379.537, 52834.589 23/11/12,23:41:36,00,11,1, 11.9,1,1, -10.471, 10437.639, 379.537, 52834.589 23/11/12,23:41:36,01,11,1, 11.9,1,1, -10.471, 10437.628, 379.503, 52834.597 23/11/12,23:41:36,02,11,1, 11.9,1,1, -10.471, 10437.609, 379.519, 52834.607 23/11/12,23:41:36,03,11,1, 11.9,1,1, -10.471, 10437.631, 379.519, 52834.501 23/11/12,23:41:36,04,11,1, 11.9,1,1, -10.471, 10437.633, 379.529, 52834.629 23/11/12,23:41:36,05,11,1, 11.9,1,1, -10.471, 10437.629, 379.542, 52834.660 23/11/12,23:41:36,06,11,1, 11.9,1,1, -10.471, 10437.619, 379.542, 52834.565 23/11/12,23:41:36,07,11,1, 11.9,1,1, -10.471, 10437.608, 379.550, 52834.682 23/11/12,23:41:36,08,11,1, 11.9,1,1, -10.471, 10437.591, 379.538, 52834.700 23/11/12,23:41:36,09,11,1, 11.9,1,1, -10.471, 10437.591, 379.509, 52834.645 23/11/12,23:41:36,10,11,1, 11.9,1,1, -10.471, 10437.631, 379.550, 52834.677 23/11/12,23:41:36,11,11,1, 11.9,1,1, -10.471, 10437.599, 379.534, 52834.677 23/11/12,23:41:36,12,11,1, 11.9,1,1, -10.471, 10437.589, 379.515, 52834.600 23/11/12,23:41:36,13,11,1, 11.9,1,1, -10.471, 10437.646, 379.564, 52834.705 23/11/12,23:41:36,14,11,1, 11.9,1,1, -10.471, 10437.611, 379.524, 52834.610 23/11/12,23:41:36,15,11,1, 11.9,1,1, -10.471, 10437.629, 379.537, 52834.663 23/11/12,23:41:36,16,11,1, 11.9,1,1, -10.471, 10437.594, 379.505, 52834.654 23/11/12,23:41:36,17,11,1, 11.9,1,1, -10.471, 10437.599, 379.526, 52834.668 23/11/12,23:41:36,18,11,1, 11.9,1,1, -10.471, 10437.601, 379.470, 52834.620 23/11/12,23:41:36,19,11,1, 11.9,1,1, -10.471, 10437.581, 379.482, 52834.614 23/11/12,23:41:37,00,11,1, 11.9,1,1, -10.472, 10437.580, 379.482, 52834.614 23/11/12,23:41:37,01,11,1, 11.9,1,1, -10.472, 10437.571, 379.540, 52834.657 23/11/12,23:41:37,02,11,1, 11.9,1,1, -10.472, 10437.584, 379.472, 52834.654 23/11/12,23:41:37,03,11,1, 11.9,1,1, -10.472, 10437.534, 379.471, 52834.628 23/11/12,23:41:37,04,11,1, 11.9,1,1, -10.472, 10437.545, 379.479, 52834.665 23/11/12,23:41:37,05,11,1, 11.9,1,1, -10.472, 10437.554, 379.472, 52834.649 23/11/12,23:41:37,06,11,1, 11.9,1,1, -10.472, 10437.558, 379.495, 52834.675 23/11/12,23:41:37,07,11,1, 11.9,1,1, -10.472, 10437.563, 379.495, 52834.666 23/11/12,23:41:37,08,11,1, 11.9,1,1, -10.472, 10437.548, 379.489, 52834.628 23/11/12,23:41:37,09,11,1, 11.9,1,1, -10.472, 10437.553, 379.513, 52834.689 23/11/12,23:41:37,10,11,1, 11.9,1,1, -10.472, 10437.569, 379.501, 52834.683 23/11/12,23:41:37,11,11,1, 11.9,1,1, -10.472, 10437.549, 379.522, 52834.735 23/11/12,23:41:37,12,11,1, 11.9,1,1, -10.472, 10437.534, 379.466, 52834.787 23/11/12,23:41:37,13,11,1, 11.9,1,1, -10.472, 10437.561, 379.466, 52834.646 23/11/12,23:41:37,14,11,1, 11.9,1,1, -10.472, 10437.544, 379.469, 52834.647 23/11/12,23:41:37,15,11,1, 11.9,1,1, -10.472, 10437.534, 379.487, 52834.627 23/11/12,23:41:37,16,11,1, 11.9,1,1, -10.472, 10437.555, 379.500, 52834.694 23/11/12,23:41:37,17,11,1, 11.9,1,1, -10.472, 10437.582, 379.528, 52834.751 23/11/12,23:41:37,18,11,1, 11.9,1,1, -10.472, 10437.549, 379.478, 52834.707 23/11/12,23:41:37,19,11,1, 11.9,1,1, -10.472, 10437.550, 379.492, 52834.709 23/11/12,23:41:38,00,11,1, 11.9,1,1, -10.470, 10437.547, 379.492, 52834.709 23/11/12,23:41:38,01,11,1, 11.9,1,1, -10.470, 10437.523, 379.509, 52834.747 23/11/12,23:41:38,02,11,1, 11.9,1,1, -10.470, 10437.528, 379.460, 52834.712 23/11/12,23:41:38,03,11,1, 11.9,1,1, -10.470, 10437.506, 379.470, 52834.702 23/11/12,23:41:38,04,11,1, 11.9,1,1, -10.470, 10437.525, 379.448, 52834.703 23/11/12,23:41:38,05,11,1, 11.9,1,1, -10.470, 10437.533, 379.472, 52834.717 23/11/12,23:41:38,06,11,1, 11.9,1,1, -10.470, 10437.529, 379.461, 52834.704 23/11/12,23:41:38,07,11,1, 11.9,1,1, -10.470, 10437.523, 379.496, 52834.744 23/11/12,23:41:38,08,11,1, 11.9,1,1, -10.470, 10437.516, 379.487, 52834.752 23/11/12,23:41:38,09,11,1, 11.9,1,1, -10.470, 10437.525, 379.508, 52834.773 23/11/12,23:41:38,10,11,1, 11.9,1,1, -10.470, 10437.504, 379.443, 52834.726 23/11/12,23:41:38,11,11,1, 11.9,1,1, -10.470, 10437.492, 379.478, 52834.761 23/11/12,23:41:38,12,11,1, 11.9,1,1, -10.470, 10437.479, 379.477, 52834.785 23/11/12,23:41:38,13,11,1, 11.9,1,1, -10.470, 10437.486, 379.498, 52834.789 23/11/12,23:41:38,14,11,1, 11.9,1,1, -10.470, 10437.488, 379.507, 52834.810 23/11/12,23:41:38,15,11,1, 11.9,1,1, -10.470, 10437.482, 379.494, 52834.824 23/11/12,23:41:38,16,11,1, 11.9,1,1, -10.470, 10437.477, 379.488, 52834.804 23/11/12,23:41:38,17,11,1, 11.9,1,1, -10.470, 10437.464, 379.445, 52834.775 23/11/12,23:41:38,18,11,1, 11.9,1,1, -10.470, 10437.450, 379.446, 52834.762 23/11/12,23:41:38,19,11,1, 11.9,1,1, -10.470, 10437.458, 379.436, 52834.783 23/11/12,23:41:39,00,10,1, 11.9,1,1, -10.468, 10437.455, 379.436, 52834.783 23/11/12,23:41:39,01,10,1, 11.9,1,1, -10.468, 10437.468, 379.473, 52834.823 23/11/12,23:41:39,02,10,1, 11.9,1,1, -10.468, 10437.457, 379.484, 52834.815 23/11/12,23:41:39,03,10,1, 11.9,1,1, -10.468, 10437.461, 379.432, 52834.810 23/11/12,23:41:39,04,10,1, 11.9,1,1, -10.468, 10437.463, 379.479, 52834.817 23/11/12,23:41:39,05,10,1, 11.9,1,1, -10.468, 10437.434, 379.447, 52834.842 23/11/12,23:41:39,06,10,1, 11.9,1,1, -10.468, 10437.420, 379.464, 52834.797 23/11/12,23:41:39,07,10,1, 11.9,1,1, -10.468, 10437.454, 379.431, 52834.816 23/11/12,23:41:39,08,10,1, 11.9,1,1, -10.468, 10437.416, 379.453, 52834.833 23/11/12,23:41:39,09,10,1, 11.9,1,1, -10.468, 10437.430, 379.451, 52834.848 23/11/12,23:41:39,10,10,1, 11.9,1,1, -10.468, 10437.456, 379.469, 52834.868 23/11/12,23:41:39,11,10,1, 11.9,1,1, -10.468, 10437.457, 379.502, 52834.913 23/11/12,23:41:39,12,10,1, 11.9,1,1, -10.468, 10437.447, 379.491, 52834.865 23/11/12,23:41:39,13,10,1, 11.9,1,1, -10.468, 10437.439, 379.476, 52834.807 23/11/12,23:41:39,14,10,1, 11.9,1,1, -10.468, 10437.424, 379.422, 52834.809 23/11/12,23:41:39,15,10,1, 11.9,1,1, -10.468, 10437.430, 379.476, 52834.841 23/11/12,23:41:39,16,10,1, 11.9,1,1, -10.468, 10437.424, 379.468, 52834.865 23/11/12,23:41:39,17,10,1, 11.9,1,1, -10.468, 10437.420, 379.465, 52834.865 23/11/12,23:41:39,18,10,1, 11.9,1,1, -10.468, 10437.401, 379.481, 52834.910 23/11/12,23:41:39,19,10,1, 11.9,1,1, -10.468, 10437.406, 379.445, 52834.854 23/11/12,23:41:40,00,10,1, 11.9,1,1, -10.467, 10437.405, 379.445, 52834.854 23/11/12,23:41:40,01,10,1, 11.9,1,1, -10.467, 10437.423, 379.469, 52834.919 23/11/12,23:41:40,02,10,1, 11.9,1,1, -10.467, 10437.401, 379.462, 52834.831 23/11/12,23:41:40,03,10,1, 11.9,1,1, -10.467, 10437.396, 379.462, 52834.919 23/11/12,23:41:40,04,10,1, 11.9,1,1, -10.467, 10437.395, 379.475, 52834.889 23/11/12,23:41:40,05,10,1, 11.9,1,1, -10.467, 10437.383, 379.430, 52834.884 23/11/12,23:41:40,06,10,1, 11.9,1,1, -10.467, 10437.399, 379.490, 52834.935 23/11/12,23:41:40,07,10,1, 11.9,1,1, -10.467, 10437.395, 379.485, 52834.938 23/11/12,23:41:40,08,10,1, 11.9,1,1, -10.467, 10437.379, 379.482, 52834.944 23/11/12,23:41:40,09,10,1, 11.9,1,1, -10.467, 10437.380, 379.428, 52834.881 23/11/12,23:41:40,10,10,1, 11.9,1,1, -10.467, 10437.385, 379.438, 52834.887 23/11/12,23:41:40,11,10,1, 11.9,1,1, -10.467, 10437.389, 379.455, 52834.927 23/11/12,23:41:40,12,10,1, 11.9,1,1, -10.467, 10437.393, 379.461, 52834.929 23/11/12,23:41:40,13,10,1, 11.9,1,1, -10.467, 10437.389, 379.492, 52834.971 23/11/12,23:41:40,14,10,1, 11.9,1,1, -10.467, 10437.368, 379.447, 52834.952 23/11/12,23:41:40,15,10,1, 11.9,1,1, -10.467, 10437.360, 379.476, 52834.953 23/11/12,23:41:40,16,10,1, 11.9,1,1, -10.467, 10437.342, 379.424, 52834.980 23/11/12,23:41:40,17,10,1, 11.9,1,1, -10.467, 10437.358, 379.456, 52834.928 23/11/12,23:41:40,18,10,1, 11.9,1,1, -10.467, 10437.377, 379.505, 52834.975 23/11/12,23:41:40,19,10,1, 11.9,1,1, -10.467, 10437.346, 379.445, 52834.925 23/11/12,23:41:41,00,10,1, 11.9,1,1, -10.470, 10437.338, 379.445, 52834.925 23/11/12,23:41:41,01,10,1, 11.9,1,1, -10.470, 10437.352, 379.408, 52834.962 23/11/12,23:41:41,02,10,1, 11.9,1,1, -10.470, 10437.327, 379.416, 52834.935 23/11/12,23:41:41,03,10,1, 11.9,1,1, -10.470, 10437.322, 379.433, 52834.938 23/11/12,23:41:41,04,10,1, 11.9,1,1, -10.470, 10437.329, 379.468, 52834.983 23/11/12,23:41:41,05,10,1, 11.9,1,1, -10.470, 10437.310, 379.436, 52834.953 23/11/12,23:41:41,06,10,1, 11.9,1,1, -10.470, 10437.332, 379.468, 52834.963 23/11/12,23:41:41,07,10,1, 11.9,1,1, -10.470, 10437.311, 379.449, 52834.950 23/11/12,23:41:41,08,10,1, 11.9,1,1, -10.470, 10437.305, 379.473, 52834.940 23/11/12,23:41:41,09,10,1, 11.9,1,1, -10.470, 10437.314, 379.440, 52834.997 23/11/12,23:41:41,10,10,1, 11.9,1,1, -10.470, 10437.308, 379.462, 52835.008 23/11/12,23:41:41,11,10,1, 11.9,1,1, -10.470, 10437.281, 379.417, 52834.983 23/11/12,23:41:41,12,10,1, 11.9,1,1, -10.470, 10437.308, 379.458, 52835.013 23/11/12,23:41:41,13,10,1, 11.9,1,1, -10.470, 10437.301, 379.450, 52834.973 23/11/12,23:41:41,14,10,1, 11.9,1,1, -10.470, 10437.305, 379.443, 52834.978 23/11/12,23:41:41,15,10,1, 11.9,1,1, -10.470, 10437.272, 379.409, 52835.011 23/11/12,23:41:41,16,10,1, 11.9,1,1, -10.470, 10437.283, 379.410, 52834.974 23/11/12,23:41:41,17,10,1, 11.9,1,1, -10.470, 10437.292, 379.475, 52835.075 23/11/12,23:41:41,18,10,1, 11.9,1,1, -10.470, 10437.262, 379.434, 52835.011 23/11/12,23:41:41,19,10,1, 11.9,1,1, -10.470, 10437.274, 379.455, 52835.007 23/11/12,23:41:42,00,10,1, 11.8,1,1, -10.471, 10437.272, 379.455, 52835.007 23/11/12,23:41:42,01,10,1, 11.8,1,1, -10.471, 10437.260, 379.463, 52835.039 23/11/12,23:41:42,02,10,1, 11.8,1,1, -10.471, 10437.265, 379.453, 52835.034 23/11/12,23:41:42,03,10,1, 11.8,1,1, -10.471, 10437.279, 379.456, 52835.092 23/11/12,23:41:42,04,10,1, 11.8,1,1, -10.471, 10437.255, 379.413, 52835.036 23/11/12,23:41:42,05,10,1, 11.8,1,1, -10.471, 10437.282, 379.483, 52835.097 23/11/12,23:41:42,06,10,1, 11.8,1,1, -10.471, 10437.278, 379.445, 52835.039 23/11/12,23:41:42,07,10,1, 11.8,1,1, -10.471, 10437.252, 379.423, 52835.002 23/11/12,23:41:42,08,10,1, 11.8,1,1, -10.471, 10437.227, 379.442, 52835.045 23/11/12,23:41:42,09,10,1, 11.8,1,1, -10.471, 10437.258, 379.447, 52835.068 23/11/12,23:41:42,10,10,1, 11.8,1,1, -10.471, 10437.243, 379.420, 52835.079 23/11/12,23:41:42,11,10,1, 11.8,1,1, -10.471, 10437.238, 379.418, 52835.046 23/11/12,23:41:42,12,10,1, 11.8,1,1, -10.471, 10437.208, 379.412, 52835.030 23/11/12,23:41:42,13,10,1, 11.8,1,1, -10.471, 10437.245, 379.448, 52835.137 23/11/12,23:41:42,14,10,1, 11.8,1,1, -10.471, 10437.242, 379.407, 52835.091 23/11/12,23:41:42,15,10,1, 11.8,1,1, -10.471, 10437.238, 379.441, 52835.063 23/11/12,23:41:42,16,10,1, 11.8,1,1, -10.471, 10437.211, 379.408, 52835.063 23/11/12,23:41:42,17,10,1, 11.8,1,1, -10.471, 10437.222, 379.409, 52835.063 23/11/12,23:41:42,18,10,1, 11.8,1,1, -10.471, 10437.204, 379.436, 52835.078 23/11/12,23:41:42,19,10,1, 11.8,1,1, -10.471, 10437.186, 379.402, 52835.044 23/11/12,23:41:43,00,10,1, 11.9,1,1, -10.470, 10437.180, 379.402, 52835.044 23/11/12,23:41:43,01,10,1, 11.9,1,1, -10.470, 10437.205, 379.420, 52835.078 23/11/12,23:41:43,02,10,1, 11.9,1,1, -10.470, 10437.184, 379.440, 52835.076 23/11/12,23:41:43,03,10,1, 11.9,1,1, -10.470, 10437.200, 379.452, 52835.135 23/11/12,23:41:43,04,10,1, 11.9,1,1, -10.470, 10437.197, 379.418, 52835.117 23/11/12,23:41:43,05,10,1, 11.9,1,1, -10.470, 10437.174, 379.440, 52835.114 23/11/12,23:41:43,06,10,1, 11.9,1,1, -10.470, 10437.165, 379.395, 52835.078 23/11/12,23:41:43,07,10,1, 11.9,1,1, -10.470, 10437.165, 379.428, 52835.085 23/11/12,23:41:43,08,10,1, 11.9,1,1, -10.470, 10437.193, 379.443, 52835.096 23/11/12,23:41:43,09,10,1, 11.9,1,1, -10.470, 10437.178, 379.420, 52835.121 23/11/12,23:41:43,10,10,1, 11.9,1,1, -10.470, 10437.137, 379.403, 52835.066 23/11/12,23:41:43,11,10,1, 11.9,1,1, -10.470, 10437.192, 379.450, 52835.118 23/11/12,23:41:43,12,10,1, 11.9,1,1, -10.470, 10437.175, 379.440, 52835.135 23/11/12,23:41:43,13,10,1, 11.9,1,1, -10.470, 10437.177, 379.441, 52835.122 23/11/12,23:41:43,14,10,1, 11.9,1,1, -10.470, 10437.163, 379.443, 52835.120 23/11/12,23:41:43,15,10,1, 11.9,1,1, -10.470, 10437.161, 379.448, 52835.127 23/11/12,23:41:43,16,10,1, 11.9,1,1, -10.470, 10437.152, 379.416, 52835.117 23/11/12,23:41:43,17,10,1, 11.9,1,1, -10.470, 10437.148, 379.407, 52835.165 23/11/12,23:41:43,18,10,1, 11.9,1,1, -10.470, 10437.143, 379.429, 52835.151 23/11/12,23:41:43,19,10,1, 11.9,1,1, -10.470, 10437.123, 379.412, 52835.142 23/11/12,23:41:44,00,10,1, 11.9,1,1, -10.471, 10437.121, 379.412, 52835.142 23/11/12,23:41:44,01,10,1, 11.9,1,1, -10.471, 10437.138, 379.437, 52835.198 23/11/12,23:41:44,02,10,1, 11.9,1,1, -10.471, 10437.154, 379.405, 52835.168 23/11/12,23:41:44,03,10,1, 11.9,1,1, -10.471, 10437.146, 379.478, 52835.221 23/11/12,23:41:44,04,10,1, 11.9,1,1, -10.471, 10437.137, 379.429, 52835.194 23/11/12,23:41:44,05,10,1, 11.9,1,1, -10.471, 10437.128, 379.465, 52835.165 23/11/12,23:41:44,06,10,1, 11.9,1,1, -10.471, 10437.111, 379.405, 52835.020 23/11/12,23:41:44,07,10,1, 11.9,1,1, -10.471, 10437.088, 379.411, 52835.231 23/11/12,23:41:44,08,10,1, 11.9,1,1, -10.471, 10437.107, 379.467, 52835.229 23/11/12,23:41:44,09,10,1, 11.9,1,1, -10.471, 10437.129, 379.402, 52835.230 23/11/12,23:41:44,10,10,1, 11.9,1,1, -10.471, 10437.159, 379.430, 52835.220 23/11/12,23:41:44,11,10,1, 11.9,1,1, -10.471, 10437.105, 379.410, 52835.224 23/11/12,23:41:44,12,10,1, 11.9,1,1, -10.471, 10437.123, 379.435, 52835.184 23/11/12,23:41:44,13,10,1, 11.9,1,1, -10.471, 10437.086, 379.437, 52835.233 23/11/12,23:41:44,14,10,1, 11.9,1,1, -10.471, 10437.103, 379.458, 52835.216 23/11/12,23:41:44,15,10,1, 11.9,1,1, -10.471, 10437.098, 379.398, 52835.225 23/11/12,23:41:44,16,10,1, 11.9,1,1, -10.471, 10437.120, 379.439, 52835.250 23/11/12,23:41:44,17,10,1, 11.9,1,1, -10.471, 10437.117, 379.407, 52835.185 23/11/12,23:41:44,18,10,1, 11.9,1,1, -10.471, 10437.088, 379.394, 52835.214 23/11/12,23:41:44,19,10,1, 11.9,1,1, -10.471, 10437.097, 379.402, 52835.239 23/11/12,23:41:45,00,10,1, 11.9,1,1, -10.472, 10437.096, 379.402, 52835.239 23/11/12,23:41:45,01,10,1, 11.9,1,1, -10.472, 10437.097, 379.442, 52835.256 23/11/12,23:41:45,02,10,1, 11.9,1,1, -10.472, 10437.089, 379.409, 52835.250 23/11/12,23:41:45,03,10,1, 11.9,1,1, -10.472, 10437.073, 379.421, 52835.220 23/11/12,23:41:45,04,10,1, 11.9,1,1, -10.472, 10437.063, 379.412, 52835.242 23/11/12,23:41:45,05,10,1, 11.9,1,1, -10.472, 10437.093, 379.422, 52835.264 23/11/12,23:41:45,06,10,1, 11.9,1,1, -10.472, 10437.065, 379.433, 52835.492 23/11/12,23:41:45,07,10,1, 11.9,1,1, -10.472, 10437.114, 379.446, 52835.320 23/11/12,23:41:45,08,10,1, 11.9,1,1, -10.472, 10437.113, 379.405, 52835.252 23/11/12,23:41:45,09,10,1, 11.9,1,1, -10.472, 10437.086, 379.388, 52835.263 23/11/12,23:41:45,10,10,1, 11.9,1,1, -10.472, 10437.067, 379.401, 52835.282 23/11/12,23:41:45,11,10,1, 11.9,1,1, -10.472, 10437.082, 379.426, 52835.335 23/11/12,23:41:45,12,10,1, 11.9,1,1, -10.472, 10437.042, 379.356, 52835.247 23/11/12,23:41:45,13,10,1, 11.9,1,1, -10.472, 10437.069, 379.420, 52835.296 23/11/12,23:41:45,14,10,1, 11.9,1,1, -10.472, 10437.064, 379.431, 52835.332 23/11/12,23:41:45,15,10,1, 11.9,1,1, -10.472, 10437.017, 379.372, 52835.305 23/11/12,23:41:45,16,10,1, 11.9,1,1, -10.472, 10437.058, 379.401, 52835.350 23/11/12,23:41:45,17,10,1, 11.9,1,1, -10.472, 10437.066, 379.441, 52835.320 23/11/12,23:41:45,18,10,1, 11.9,1,1, -10.472, 10437.070, 379.371, 52835.144 23/11/12,23:41:45,19,10,1, 11.9,1,1, -10.472, 10437.079, 379.396, 52835.357 23/11/12,23:41:46,00,10,1, 11.9,1,1, -10.471, 10437.071, 379.396, 52835.357 23/11/12,23:41:46,01,10,1, 11.9,1,1, -10.471, 10437.077, 379.401, 52835.350 23/11/12,23:41:46,02,10,1, 11.9,1,1, -10.471, 10437.061, 379.452, 52835.339 23/11/12,23:41:46,03,10,1, 11.9,1,1, -10.471, 10437.059, 379.407, 52835.384 23/11/12,23:41:46,04,10,1, 11.9,1,1, -10.471, 10437.019, 379.391, 52835.303 23/11/12,23:41:46,05,10,1, 11.9,1,1, -10.471, 10437.047, 379.403, 52835.366 23/11/12,23:41:46,06,10,1, 11.9,1,1, -10.471, 10437.051, 379.431, 52835.378 23/11/12,23:41:46,07,10,1, 11.9,1,1, -10.471, 10437.045, 379.402, 52835.400 23/11/12,23:41:46,08,10,1, 11.9,1,1, -10.471, 10437.045, 379.407, 52835.374 23/11/12,23:41:46,09,10,1, 11.9,1,1, -10.471, 10437.028, 379.406, 52835.384 23/11/12,23:41:46,10,10,1, 11.9,1,1, -10.471, 10437.022, 379.402, 52835.357 23/11/12,23:41:46,11,10,1, 11.9,1,1, -10.471, 10436.980, 379.415, 52835.618 23/11/12,23:41:46,12,10,1, 11.9,1,1, -10.471, 10437.023, 379.388, 52835.389 23/11/12,23:41:46,13,10,1, 11.9,1,1, -10.471, 10437.058, 379.392, 52835.262 23/11/12,23:41:46,14,10,1, 11.9,1,1, -10.471, 10436.999, 379.444, 52835.489 23/11/12,23:41:46,15,10,1, 11.9,1,1, -10.471, 10436.995, 379.402, 52835.454 23/11/12,23:41:46,16,10,1, 11.9,1,1, -10.471, 10436.996, 379.358, 52835.360 23/11/12,23:41:46,17,10,1, 11.9,1,1, -10.471, 10437.030, 379.425, 52835.424 23/11/12,23:41:46,18,10,1, 11.9,1,1, -10.471, 10436.993, 379.396, 52835.372 23/11/12,23:41:46,19,10,1, 11.9,1,1, -10.471, 10437.008, 379.407, 52835.382 23/11/12,23:41:47,00,10,1, 11.9,1,1, -10.469, 10437.005, 379.407, 52835.382 23/11/12,23:41:47,01,10,1, 11.9,1,1, -10.469, 10437.004, 379.375, 52835.390 23/11/12,23:41:47,02,10,1, 11.9,1,1, -10.469, 10436.990, 379.384, 52835.399 23/11/12,23:41:47,03,10,1, 11.9,1,1, -10.469, 10437.032, 379.414, 52835.453 23/11/12,23:41:47,04,10,1, 11.9,1,1, -10.469, 10437.009, 379.376, 52835.399 23/11/12,23:41:47,05,10,1, 11.9,1,1, -10.469, 10436.995, 379.383, 52835.399 23/11/12,23:41:47,06,10,1, 11.9,1,1, -10.469, 10436.999, 379.376, 52835.384 23/11/12,23:41:47,07,10,1, 11.9,1,1, -10.469, 10436.970, 379.381, 52835.419 23/11/12,23:41:47,08,10,1, 11.9,1,1, -10.469, 10436.980, 379.402, 52835.423 23/11/12,23:41:47,09,10,1, 11.9,1,1, -10.469, 10436.964, 379.354, 52835.432 23/11/12,23:41:47,10,10,1, 11.9,1,1, -10.469, 10436.990, 379.392, 52835.431 23/11/12,23:41:47,11,10,1, 11.9,1,1, -10.469, 10436.967, 379.403, 52835.431 23/11/12,23:41:47,12,10,1, 11.9,1,1, -10.469, 10436.970, 379.376, 52835.387 23/11/12,23:41:47,13,10,1, 11.9,1,1, -10.469, 10436.982, 379.385, 52835.410 23/11/12,23:41:47,14,10,1, 11.9,1,1, -10.469, 10436.988, 379.401, 52835.431 23/11/12,23:41:47,15,10,1, 11.9,1,1, -10.469, 10436.960, 379.358, 52835.404 23/11/12,23:41:47,16,10,1, 11.9,1,1, -10.469, 10436.990, 379.406, 52835.490 23/11/12,23:41:47,17,10,1, 11.9,1,1, -10.469, 10436.965, 379.342, 52835.400 23/11/12,23:41:47,18,10,1, 11.9,1,1, -10.469, 10436.976, 379.327, 52835.367 23/11/12,23:41:47,19,10,1, 11.9,1,1, -10.469, 10436.972, 379.366, 52835.435 23/11/12,23:41:48,00,10,1, 11.8,1,1, -10.468, 10436.971, 379.366, 52835.435 23/11/12,23:41:48,01,10,1, 11.8,1,1, -10.468, 10436.957, 379.354, 52835.417 23/11/12,23:41:48,02,10,1, 11.8,1,1, -10.468, 10436.972, 379.370, 52835.466 23/11/12,23:41:48,03,10,1, 11.8,1,1, -10.468, 10436.956, 379.412, 52835.473 23/11/12,23:41:48,04,10,1, 11.8,1,1, -10.468, 10436.984, 379.419, 52835.461 23/11/12,23:41:48,05,10,1, 11.8,1,1, -10.468, 10436.954, 379.396, 52835.453 23/11/12,23:41:48,06,10,1, 11.8,1,1, -10.468, 10436.984, 379.376, 52835.493 23/11/12,23:41:48,07,10,1, 11.8,1,1, -10.468, 10436.985, 379.409, 52835.458 23/11/12,23:41:48,08,10,1, 11.8,1,1, -10.468, 10436.983, 379.365, 52835.464 23/11/12,23:41:48,09,10,1, 11.8,1,1, -10.468, 10436.986, 379.368, 52835.488 23/11/12,23:41:48,10,10,1, 11.8,1,1, -10.468, 10436.965, 379.374, 52835.503 23/11/12,23:41:48,11,10,1, 11.8,1,1, -10.468, 10436.978, 379.393, 52835.520 23/11/12,23:41:48,12,10,1, 11.8,1,1, -10.468, 10436.963, 379.367, 52835.527 23/11/12,23:41:48,13,10,1, 11.8,1,1, -10.468, 10436.978, 379.386, 52835.458 23/11/12,23:41:48,14,10,1, 11.8,1,1, -10.468, 10436.980, 379.400, 52835.483 23/11/12,23:41:48,15,10,1, 11.8,1,1, -10.468, 10436.968, 379.381, 52835.519 23/11/12,23:41:48,16,10,1, 11.8,1,1, -10.468, 10436.967, 379.368, 52835.483 23/11/12,23:41:48,17,10,1, 11.8,1,1, -10.468, 10436.959, 379.403, 52835.498 23/11/12,23:41:48,18,10,1, 11.8,1,1, -10.468, 10436.966, 379.395, 52835.543 23/11/12,23:41:48,19,10,1, 11.8,1,1, -10.468, 10436.951, 379.355, 52835.499 23/11/12,23:41:49,00,10,1, 11.9,1,1, -10.469, 10436.946, 379.355, 52835.499 23/11/12,23:41:49,01,10,1, 11.9,1,1, -10.469, 10436.984, 379.402, 52835.548 23/11/12,23:41:49,02,10,1, 11.9,1,1, -10.469, 10436.972, 379.380, 52835.563 23/11/12,23:41:49,03,10,1, 11.9,1,1, -10.469, 10436.951, 379.386, 52835.504 23/11/12,23:41:49,04,10,1, 11.9,1,1, -10.469, 10436.965, 379.390, 52835.525 23/11/12,23:41:49,05,10,1, 11.9,1,1, -10.469, 10436.947, 379.378, 52835.462 23/11/12,23:41:49,06,10,1, 11.9,1,1, -10.469, 10436.968, 379.409, 52835.517 23/11/12,23:41:49,07,10,1, 11.9,1,1, -10.469, 10436.952, 379.392, 52835.514 23/11/12,23:41:49,08,10,1, 11.9,1,1, -10.469, 10436.957, 379.381, 52835.517 23/11/12,23:41:49,09,10,1, 11.9,1,1, -10.469, 10436.947, 379.413, 52835.560 23/11/12,23:41:49,10,10,1, 11.9,1,1, -10.469, 10436.950, 379.356, 52835.566 23/11/12,23:41:49,11,10,1, 11.9,1,1, -10.469, 10436.936, 379.352, 52835.485 23/11/12,23:41:49,12,10,1, 11.9,1,1, -10.469, 10436.954, 379.410, 52835.544 23/11/12,23:41:49,13,10,1, 11.9,1,1, -10.469, 10436.942, 379.365, 52835.696 23/11/12,23:41:49,14,10,1, 11.9,1,1, -10.469, 10436.956, 379.397, 52835.570 23/11/12,23:41:49,15,10,1, 11.9,1,1, -10.469, 10436.943, 379.373, 52835.493 23/11/12,23:41:49,16,10,1, 11.9,1,1, -10.469, 10436.950, 379.371, 52835.516 23/11/12,23:41:49,17,10,1, 11.9,1,1, -10.469, 10436.973, 379.398, 52835.570 23/11/12,23:41:49,18,10,1, 11.9,1,1, -10.469, 10436.948, 379.398, 52835.578 23/11/12,23:41:49,19,10,1, 11.9,1,1, -10.469, 10436.951, 379.379, 52835.539 23/11/12,23:41:50,00,10,1, 11.9,1,1, -10.472, 10436.946, 379.379, 52835.539 23/11/12,23:41:50,01,10,1, 11.9,1,1, -10.472, 10436.948, 379.385, 52835.534 23/11/12,23:41:50,02,10,1, 11.9,1,1, -10.472, 10436.944, 379.380, 52835.526 23/11/12,23:41:50,03,10,1, 11.9,1,1, -10.472, 10436.949, 379.401, 52835.579 23/11/12,23:41:50,04,10,1, 11.9,1,1, -10.472, 10436.955, 379.386, 52835.570 23/11/12,23:41:50,05,10,1, 11.9,1,1, -10.472, 10436.943, 379.338, 52835.541 23/11/12,23:41:50,06,10,1, 11.9,1,1, -10.472, 10436.942, 379.361, 52835.583 23/11/12,23:41:50,07,10,1, 11.9,1,1, -10.472, 10436.962, 379.411, 52835.597 23/11/12,23:41:50,08,10,1, 11.9,1,1, -10.472, 10436.959, 379.382, 52835.592 23/11/12,23:41:50,09,10,1, 11.9,1,1, -10.472, 10436.943, 379.370, 52835.594 23/11/12,23:41:50,10,10,1, 11.9,1,1, -10.472, 10436.943, 379.398, 52835.633 23/11/12,23:41:50,11,10,1, 11.9,1,1, -10.472, 10436.916, 379.331, 52835.575 23/11/12,23:41:50,12,10,1, 11.9,1,1, -10.472, 10436.938, 379.370, 52835.569 23/11/12,23:41:50,13,10,1, 11.9,1,1, -10.472, 10436.947, 379.414, 52835.633 23/11/12,23:41:50,14,10,1, 11.9,1,1, -10.472, 10436.935, 379.393, 52835.617 23/11/12,23:41:50,15,10,1, 11.9,1,1, -10.472, 10436.923, 379.348, 52835.599 23/11/12,23:41:50,16,10,1, 11.9,1,1, -10.472, 10436.972, 379.394, 52835.646 23/11/12,23:41:50,17,10,1, 11.9,1,1, -10.472, 10436.927, 379.367, 52835.541 23/11/12,23:41:50,18,10,1, 11.9,1,1, -10.472, 10436.943, 379.358, 52835.552 23/11/12,23:41:50,19,10,1, 11.9,1,1, -10.472, 10436.955, 379.414, 52835.624 23/11/12,23:41:51,00,10,1, 11.9,1,1, -10.470, 10436.954, 379.414, 52835.624 23/11/12,23:41:51,01,10,1, 11.9,1,1, -10.470, 10436.972, 379.425, 52835.657 23/11/12,23:41:51,02,10,1, 11.9,1,1, -10.470, 10436.938, 379.389, 52835.600 23/11/12,23:41:51,03,10,1, 11.9,1,1, -10.470, 10436.930, 379.367, 52835.605 23/11/12,23:41:51,04,10,1, 11.9,1,1, -10.470, 10436.956, 379.398, 52835.628 23/11/12,23:41:51,05,10,1, 11.9,1,1, -10.470, 10436.940, 379.376, 52835.599 23/11/12,23:41:51,06,10,1, 11.9,1,1, -10.470, 10436.957, 379.369, 52835.634 23/11/12,23:41:51,07,10,1, 11.9,1,1, -10.470, 10436.949, 379.410, 52835.669 23/11/12,23:41:51,08,10,1, 11.9,1,1, -10.470, 10436.952, 379.397, 52835.648 23/11/12,23:41:51,09,10,1, 11.9,1,1, -10.470, 10436.962, 379.384, 52835.700 23/11/12,23:41:51,10,10,1, 11.9,1,1, -10.470, 10436.966, 379.385, 52835.679 23/11/12,23:41:51,11,10,1, 11.9,1,1, -10.470, 10436.937, 379.344, 52835.624 23/11/12,23:41:51,12,10,1, 11.9,1,1, -10.470, 10436.973, 379.414, 52835.689 23/11/12,23:41:51,13,10,1, 11.9,1,1, -10.470, 10436.959, 379.412, 52835.674 23/11/12,23:41:51,14,10,1, 11.9,1,1, -10.470, 10436.966, 379.408, 52835.661 23/11/12,23:41:51,15,10,1, 11.9,1,1, -10.470, 10436.934, 379.408, 52835.684 23/11/12,23:41:51,16,10,1, 11.9,1,1, -10.470, 10436.957, 379.366, 52835.665 23/11/12,23:41:51,17,10,1, 11.9,1,1, -10.470, 10436.924, 379.365, 52835.685 23/11/12,23:41:51,18,10,1, 11.9,1,1, -10.470, 10436.945, 379.357, 52835.665 23/11/12,23:41:51,19,10,1, 11.9,1,1, -10.470, 10436.935, 379.349, 52835.675 23/11/12,23:41:52,00,10,1, 11.9,1,1, -10.470, 10436.929, 379.349, 52835.675 23/11/12,23:41:52,01,10,1, 11.9,1,1, -10.470, 10436.934, 379.383, 52835.700 23/11/12,23:41:52,02,10,1, 11.9,1,1, -10.470, 10436.920, 379.355, 52835.690 23/11/12,23:41:52,03,10,1, 11.9,1,1, -10.470, 10436.947, 379.397, 52835.750 23/11/12,23:41:52,04,10,1, 11.9,1,1, -10.470, 10436.907, 379.369, 52835.693 23/11/12,23:41:52,05,10,1, 11.9,1,1, -10.470, 10436.935, 379.400, 52835.724 23/11/12,23:41:52,06,10,1, 11.9,1,1, -10.470, 10436.926, 379.368, 52835.657 23/11/12,23:41:52,07,10,1, 11.9,1,1, -10.470, 10436.932, 379.359, 52835.711 23/11/12,23:41:52,08,10,1, 11.9,1,1, -10.470, 10436.935, 379.404, 52835.761 23/11/12,23:41:52,09,10,1, 11.9,1,1, -10.470, 10436.943, 379.369, 52835.719 23/11/12,23:41:52,10,10,1, 11.9,1,1, -10.470, 10436.934, 379.349, 52835.690 23/11/12,23:41:52,11,10,1, 11.9,1,1, -10.470, 10436.940, 379.355, 52835.745 23/11/12,23:41:52,12,10,1, 11.9,1,1, -10.470, 10436.935, 379.379, 52835.716 23/11/12,23:41:52,13,10,1, 11.9,1,1, -10.470, 10436.935, 379.399, 52835.743 23/11/12,23:41:52,14,10,1, 11.9,1,1, -10.470, 10436.932, 379.345, 52835.760 23/11/12,23:41:52,15,10,1, 11.9,1,1, -10.470, 10436.918, 379.380, 52835.722 23/11/12,23:41:52,16,10,1, 11.9,1,1, -10.470, 10436.921, 379.400, 52835.697 23/11/12,23:41:52,17,10,1, 11.9,1,1, -10.470, 10436.927, 379.396, 52835.754 23/11/12,23:41:52,18,10,1, 11.9,1,1, -10.470, 10436.929, 379.390, 52835.780 23/11/12,23:41:52,19,10,1, 11.9,1,1, -10.470, 10436.945, 379.385, 52835.779 23/11/12,23:41:53,00,10,1, 11.9,1,1, -10.472, 10436.938, 379.385, 52835.779 23/11/12,23:41:53,01,10,1, 11.9,1,1, -10.472, 10436.936, 379.425, 52835.746 23/11/12,23:41:53,02,10,1, 11.9,1,1, -10.472, 10436.906, 379.364, 52835.735 23/11/12,23:41:53,03,10,1, 11.9,1,1, -10.472, 10436.954, 379.404, 52835.755 23/11/12,23:41:53,04,10,1, 11.9,1,1, -10.472, 10436.915, 379.364, 52835.703 23/11/12,23:41:53,05,10,1, 11.9,1,1, -10.472, 10436.922, 379.360, 52835.706 23/11/12,23:41:53,06,10,1, 11.9,1,1, -10.472, 10436.931, 379.362, 52835.747 23/11/12,23:41:53,07,10,1, 11.9,1,1, -10.472, 10436.923, 379.328, 52835.730 23/11/12,23:41:53,08,10,1, 11.9,1,1, -10.472, 10436.954, 379.357, 52835.797 23/11/12,23:41:53,09,10,1, 11.9,1,1, -10.472, 10436.898, 379.392, 52835.762 23/11/12,23:41:53,10,10,1, 11.9,1,1, -10.472, 10436.948, 379.344, 52835.684 23/11/12,23:41:53,11,10,1, 11.9,1,1, -10.472, 10436.899, 379.392, 52835.750 23/11/12,23:41:53,12,10,1, 11.9,1,1, -10.472, 10436.902, 379.343, 52835.756 23/11/12,23:41:53,13,10,1, 11.9,1,1, -10.472, 10436.917, 379.329, 52835.750 23/11/12,23:41:53,14,10,1, 11.9,1,1, -10.472, 10436.924, 379.363, 52835.821 23/11/12,23:41:53,15,10,1, 11.9,1,1, -10.472, 10436.920, 379.392, 52835.851 23/11/12,23:41:53,16,10,1, 11.9,1,1, -10.472, 10436.903, 379.348, 52835.808 23/11/12,23:41:53,17,10,1, 11.9,1,1, -10.472, 10436.919, 379.413, 52835.853 23/11/12,23:41:53,18,10,1, 11.9,1,1, -10.472, 10436.909, 379.356, 52835.796 23/11/12,23:41:53,19,10,1, 11.9,1,1, -10.472, 10436.893, 379.386, 52835.809 23/11/12,23:41:54,00,10,1, 11.9,1,1, -10.471, 10436.888, 379.386, 52835.809 23/11/12,23:41:54,01,10,1, 11.9,1,1, -10.471, 10436.915, 379.367, 52835.865 23/11/12,23:41:54,02,10,1, 11.9,1,1, -10.471, 10436.901, 379.382, 52835.860 23/11/12,23:41:54,03,10,1, 11.9,1,1, -10.471, 10436.915, 379.391, 52835.855 23/11/12,23:41:54,04,10,1, 11.9,1,1, -10.471, 10436.885, 379.328, 52835.839 23/11/12,23:41:54,05,10,1, 11.9,1,1, -10.471, 10436.896, 379.328, 52835.840 23/11/12,23:41:54,06,10,1, 11.9,1,1, -10.471, 10436.910, 379.316, 52835.845 23/11/12,23:41:54,07,10,1, 11.9,1,1, -10.471, 10436.906, 379.324, 52835.863 23/11/12,23:41:54,08,10,1, 11.9,1,1, -10.471, 10436.910, 379.344, 52835.829 23/11/12,23:41:54,09,10,1, 11.9,1,1, -10.471, 10436.896, 379.328, 52835.852 23/11/12,23:41:54,10,10,1, 11.9,1,1, -10.471, 10436.918, 379.382, 52835.866 23/11/12,23:41:54,11,10,1, 11.9,1,1, -10.471, 10436.918, 379.376, 52835.886 23/11/12,23:41:54,12,10,1, 11.9,1,1, -10.471, 10436.903, 379.373, 52835.873 23/11/12,23:41:54,13,10,1, 11.9,1,1, -10.471, 10436.896, 379.338, 52835.838 23/11/12,23:41:54,14,10,1, 11.9,1,1, -10.471, 10436.932, 379.341, 52835.868 23/11/12,23:41:54,15,10,1, 11.9,1,1, -10.471, 10436.899, 379.375, 52835.878 23/11/12,23:41:54,16,10,1, 11.9,1,1, -10.471, 10436.865, 379.324, 52835.826 23/11/12,23:41:54,17,10,1, 11.9,1,1, -10.471, 10436.865, 379.309, 52835.834 23/11/12,23:41:54,18,10,1, 11.9,1,1, -10.471, 10436.885, 379.306, 52835.874 23/11/12,23:41:54,19,10,1, 11.9,1,1, -10.471, 10436.888, 379.369, 52835.940 23/11/12,23:41:55,00,10,1, 11.9,1,1, -10.476, 10436.888, 379.369, 52835.940 23/11/12,23:41:55,01,10,1, 11.9,1,1, -10.476, 10436.894, 379.377, 52835.867 23/11/12,23:41:55,02,10,1, 11.9,1,1, -10.476, 10436.872, 379.320, 52835.873 23/11/12,23:41:55,03,10,1, 11.9,1,1, -10.476, 10436.907, 379.343, 52835.914 23/11/12,23:41:55,04,10,1, 11.9,1,1, -10.476, 10436.860, 379.353, 52835.904 23/11/12,23:41:55,05,10,1, 11.9,1,1, -10.476, 10436.872, 379.333, 52835.874 23/11/12,23:41:55,06,10,1, 11.9,1,1, -10.476, 10436.859, 379.300, 52835.891 23/11/12,23:41:55,07,10,1, 11.9,1,1, -10.476, 10436.886, 379.330, 52835.919 23/11/12,23:41:55,08,10,1, 11.9,1,1, -10.476, 10436.874, 379.335, 52835.880 23/11/12,23:41:55,09,10,1, 11.9,1,1, -10.476, 10436.875, 379.348, 52835.907 23/11/12,23:41:55,10,10,1, 11.9,1,1, -10.476, 10436.881, 379.347, 52835.886 23/11/12,23:41:55,11,10,1, 11.9,1,1, -10.476, 10436.888, 379.299, 52835.874 23/11/12,23:41:55,12,10,1, 11.9,1,1, -10.476, 10436.883, 379.293, 52835.876 23/11/12,23:41:55,13,10,1, 11.9,1,1, -10.476, 10436.886, 379.298, 52835.879 23/11/12,23:41:55,14,10,1, 11.9,1,1, -10.476, 10436.937, 379.372, 52835.911 23/11/12,23:41:55,15,10,1, 11.9,1,1, -10.476, 10436.906, 379.336, 52835.913 23/11/12,23:41:55,16,10,1, 11.9,1,1, -10.476, 10436.897, 379.299, 52835.875 23/11/12,23:41:55,17,10,1, 11.9,1,1, -10.476, 10436.871, 379.289, 52835.847 23/11/12,23:41:55,18,10,1, 11.9,1,1, -10.476, 10436.893, 379.348, 52835.939 23/11/12,23:41:55,19,10,1, 11.9,1,1, -10.476, 10436.890, 379.340, 52835.934 23/11/12,23:41:56,00,09,1, 11.9,1,1, -10.472, 10436.888, 379.340, 52835.934 23/11/12,23:41:56,01,09,1, 11.9,1,1, -10.472, 10436.889, 379.334, 52835.934 23/11/12,23:41:56,02,09,1, 11.9,1,1, -10.472, 10436.884, 379.337, 52835.942 23/11/12,23:41:56,03,09,1, 11.9,1,1, -10.472, 10436.861, 379.314, 52835.882 23/11/12,23:41:56,04,09,1, 11.9,1,1, -10.472, 10436.879, 379.358, 52835.914 23/11/12,23:41:56,05,09,1, 11.9,1,1, -10.472, 10436.866, 379.296, 52835.901 23/11/12,23:41:56,06,09,1, 11.9,1,1, -10.472, 10436.874, 379.343, 52835.960 23/11/12,23:41:56,07,09,1, 11.9,1,1, -10.472, 10436.870, 379.363, 52835.964 23/11/12,23:41:56,08,09,1, 11.9,1,1, -10.472, 10436.849, 379.297, 52835.914 23/11/12,23:41:56,09,09,1, 11.9,1,1, -10.472, 10436.865, 379.330, 52835.932 23/11/12,23:41:56,10,09,1, 11.9,1,1, -10.472, 10436.862, 379.308, 52835.943 23/11/12,23:41:56,11,09,1, 11.9,1,1, -10.472, 10436.883, 379.352, 52835.962 23/11/12,23:41:56,12,09,1, 11.9,1,1, -10.472, 10436.845, 379.307, 52835.943 23/11/12,23:41:56,13,09,1, 11.9,1,1, -10.472, 10436.855, 379.329, 52835.988 23/11/12,23:41:56,14,09,1, 11.9,1,1, -10.472, 10436.886, 379.323, 52836.028 23/11/12,23:41:56,15,09,1, 11.9,1,1, -10.472, 10436.851, 379.308, 52835.958 23/11/12,23:41:56,16,09,1, 11.9,1,1, -10.472, 10436.857, 379.317, 52835.967 23/11/12,23:41:56,17,09,1, 11.9,1,1, -10.472, 10436.884, 379.353, 52835.954 23/11/12,23:41:56,18,09,1, 11.9,1,1, -10.472, 10436.858, 379.314, 52836.002 23/11/12,23:41:56,19,09,1, 11.9,1,1, -10.472, 10436.863, 379.342, 52836.022 23/11/12,23:41:57,00,10,1, 11.9,1,1, -10.473, 10436.863, 379.342, 52836.022 23/11/12,23:41:57,01,10,1, 11.9,1,1, -10.473, 10436.863, 379.371, 52836.006 23/11/12,23:41:57,02,10,1, 11.9,1,1, -10.473, 10436.867, 379.337, 52836.191 23/11/12,23:41:57,03,10,1, 11.9,1,1, -10.473, 10436.860, 379.374, 52836.186 23/11/12,23:41:57,04,10,1, 11.9,1,1, -10.473, 10436.858, 379.369, 52836.174 23/11/12,23:41:57,05,10,1, 11.9,1,1, -10.473, 10436.867, 379.358, 52836.167 23/11/12,23:41:57,06,10,1, 11.9,1,1, -10.473, 10436.864, 379.363, 52836.168 23/11/12,23:41:57,07,10,1, 11.9,1,1, -10.473, 10436.864, 379.355, 52836.153 23/11/12,23:41:57,08,10,1, 11.9,1,1, -10.473, 10436.873, 379.359, 52836.137 23/11/12,23:41:57,09,10,1, 11.9,1,1, -10.473, 10436.858, 379.347, 52836.171 23/11/12,23:41:57,10,10,1, 11.9,1,1, -10.473, 10436.867, 379.331, 52836.127 23/11/12,23:41:57,11,10,1, 11.9,1,1, -10.473, 10436.857, 379.341, 52836.144 23/11/12,23:41:57,12,10,1, 11.9,1,1, -10.473, 10436.861, 379.362, 52836.159 23/11/12,23:41:57,13,10,1, 11.9,1,1, -10.473, 10436.860, 379.337, 52836.112 23/11/12,23:41:57,14,10,1, 11.9,1,1, -10.473, 10436.891, 379.377, 52836.200 23/11/12,23:41:57,15,10,1, 11.9,1,1, -10.473, 10436.861, 379.379, 52836.171 23/11/12,23:41:57,16,10,1, 11.9,1,1, -10.473, 10436.839, 379.363, 52836.149 23/11/12,23:41:57,17,10,1, 11.9,1,1, -10.473, 10436.858, 379.349, 52836.161 23/11/12,23:41:57,18,10,1, 11.9,1,1, -10.473, 10436.843, 379.376, 52836.213 23/11/12,23:41:57,19,10,1, 11.9,1,1, -10.473, 10436.861, 379.348, 52836.168 23/11/12,23:41:58,00,11,1, 11.9,1,1, -10.470, 10436.854, 379.348, 52836.168 23/11/12,23:41:58,01,11,1, 11.9,1,1, -10.470, 10436.844, 379.378, 52836.184 23/11/12,23:41:58,02,11,1, 11.9,1,1, -10.470, 10436.829, 379.336, 52836.168 23/11/12,23:41:58,03,11,1, 11.9,1,1, -10.470, 10436.849, 379.395, 52836.184 23/11/12,23:41:58,04,11,1, 11.9,1,1, -10.470, 10436.813, 379.335, 52836.131 23/11/12,23:41:58,05,11,1, 11.9,1,1, -10.470, 10436.846, 379.339, 52836.178 23/11/12,23:41:58,06,11,1, 11.9,1,1, -10.470, 10436.812, 379.314, 52836.237 23/11/12,23:41:58,07,11,1, 11.9,1,1, -10.470, 10436.814, 379.348, 52836.235 23/11/12,23:41:58,08,11,1, 11.9,1,1, -10.470, 10436.813, 379.338, 52836.166 23/11/12,23:41:58,09,11,1, 11.9,1,1, -10.470, 10436.795, 379.327, 52836.193 23/11/12,23:41:58,10,11,1, 11.9,1,1, -10.470, 10436.813, 379.366, 52836.243 23/11/12,23:41:58,11,11,1, 11.9,1,1, -10.470, 10436.810, 379.343, 52836.203 23/11/12,23:41:58,12,11,1, 11.9,1,1, -10.470, 10436.836, 379.364, 52836.243 23/11/12,23:41:58,13,11,1, 11.9,1,1, -10.470, 10436.837, 379.375, 52836.272 23/11/12,23:41:58,14,11,1, 11.9,1,1, -10.470, 10436.825, 379.324, 52836.258 23/11/12,23:41:58,15,11,1, 11.9,1,1, -10.470, 10436.825, 379.326, 52836.212 23/11/12,23:41:58,16,11,1, 11.9,1,1, -10.470, 10436.818, 379.348, 52836.222 23/11/12,23:41:58,17,11,1, 11.9,1,1, -10.470, 10436.835, 379.329, 52836.266 23/11/12,23:41:58,18,11,1, 11.9,1,1, -10.470, 10436.845, 379.342, 52836.271 23/11/12,23:41:58,19,11,1, 11.9,1,1, -10.470, 10436.798, 379.337, 52836.268 23/11/12,23:41:59,00,10,1, 12.0,1,1, -10.470, 10436.796, 379.337, 52836.268 23/11/12,23:41:59,01,10,1, 12.0,1,1, -10.470, 10436.799, 379.355, 52836.248 23/11/12,23:41:59,02,10,1, 12.0,1,1, -10.470, 10436.778, 379.297, 52836.246 23/11/12,23:41:59,03,10,1, 12.0,1,1, -10.470, 10436.797, 379.283, 52836.186 23/11/12,23:41:59,04,10,1, 12.0,1,1, -10.470, 10436.791, 379.313, 52836.225 23/11/12,23:41:59,05,10,1, 12.0,1,1, -10.470, 10436.823, 379.303, 52836.172 23/11/12,23:41:59,06,10,1, 12.0,1,1, -10.470, 10436.804, 379.320, 52836.258 23/11/12,23:41:59,07,10,1, 12.0,1,1, -10.470, 10436.795, 379.278, 52836.233 23/11/12,23:41:59,08,10,1, 12.0,1,1, -10.470, 10436.824, 379.364, 52836.249 23/11/12,23:41:59,09,10,1, 12.0,1,1, -10.470, 10436.795, 379.353, 52836.290 23/11/12,23:41:59,10,10,1, 12.0,1,1, -10.470, 10436.812, 379.325, 52836.308 23/11/12,23:41:59,11,10,1, 12.0,1,1, -10.470, 10436.802, 379.336, 52836.310 23/11/12,23:41:59,12,10,1, 12.0,1,1, -10.470, 10436.804, 379.294, 52836.314 23/11/12,23:41:59,13,10,1, 12.0,1,1, -10.470, 10436.806, 379.312, 52836.302 23/11/12,23:41:59,14,10,1, 12.0,1,1, -10.470, 10436.796, 379.333, 52836.278 23/11/12,23:41:59,15,10,1, 12.0,1,1, -10.470, 10436.799, 379.337, 52836.313 23/11/12,23:41:59,16,10,1, 12.0,1,1, -10.470, 10436.778, 379.303, 52836.259 23/11/12,23:41:59,17,10,1, 12.0,1,1, -10.470, 10436.791, 379.313, 52836.299 23/11/12,23:41:59,18,10,1, 12.0,1,1, -10.470, 10436.799, 379.327, 52836.310 23/11/12,23:41:59,19,10,1, 12.0,1,1, -10.470, 10436.768, 379.307, 52836.292 23/11/12,23:42:00,00,10,1, 11.8,1,1, -10.475, 10436.763, 379.307, 52836.292 23/11/12,23:42:00,01,10,1, 11.8,1,1, -10.475, 10436.755, 379.271, 52836.303 23/11/12,23:42:00,02,10,1, 11.8,1,1, -10.475, 10436.773, 379.268, 52836.112 23/11/12,23:42:00,03,10,1, 11.8,1,1, -10.475, 10436.786, 379.305, 52836.120 23/11/12,23:42:00,04,10,1, 11.8,1,1, -10.475, 10436.753, 379.263, 52836.084 23/11/12,23:42:00,05,10,1, 11.8,1,1, -10.475, 10436.770, 379.290, 52836.147 23/11/12,23:42:00,06,10,1, 11.8,1,1, -10.475, 10436.735, 379.271, 52836.114 23/11/12,23:42:00,07,10,1, 11.8,1,1, -10.475, 10436.749, 379.263, 52836.131 23/11/12,23:42:00,08,10,1, 11.8,1,1, -10.475, 10436.751, 379.303, 52836.144 23/11/12,23:42:00,09,10,1, 11.8,1,1, -10.475, 10436.767, 379.306, 52836.151 23/11/12,23:42:00,10,10,1, 11.8,1,1, -10.475, 10436.727, 379.249, 52836.090 23/11/12,23:42:00,11,10,1, 11.8,1,1, -10.475, 10436.753, 379.285, 52836.165 23/11/12,23:42:00,12,10,1, 11.8,1,1, -10.475, 10436.754, 379.303, 52836.179 23/11/12,23:42:00,13,10,1, 11.8,1,1, -10.475, 10436.724, 379.275, 52836.145 23/11/12,23:42:00,14,10,1, 11.8,1,1, -10.475, 10436.740, 379.276, 52836.181 23/11/12,23:42:00,15,10,1, 11.8,1,1, -10.475, 10436.732, 379.280, 52836.171 23/11/12,23:42:00,16,10,1, 11.8,1,1, -10.475, 10436.745, 379.278, 52836.181 23/11/12,23:42:00,17,10,1, 11.8,1,1, -10.475, 10436.785, 379.316, 52836.175 23/11/12,23:42:00,18,10,1, 11.8,1,1, -10.475, 10436.738, 379.302, 52836.254 23/11/12,23:42:00,19,10,1, 11.8,1,1, -10.475, 10436.738, 379.313, 52836.239 23/11/12,23:42:01,00,10,1, 11.9,1,1, -10.470, 10436.738, 379.313, 52836.239 23/11/12,23:42:01,01,10,1, 11.9,1,1, -10.470, 10436.746, 379.306, 52836.239 23/11/12,23:42:01,02,10,1, 11.9,1,1, -10.470, 10436.726, 379.271, 52836.207 23/11/12,23:42:01,03,10,1, 11.9,1,1, -10.470, 10436.714, 379.259, 52836.220 23/11/12,23:42:01,04,10,1, 11.9,1,1, -10.470, 10436.743, 379.277, 52836.207 23/11/12,23:42:01,05,10,1, 11.9,1,1, -10.470, 10436.748, 379.256, 52836.219 23/11/12,23:42:01,06,10,1, 11.9,1,1, -10.470, 10436.723, 379.227, 52836.155 23/11/12,23:42:01,07,10,1, 11.9,1,1, -10.470, 10436.708, 379.232, 52836.172 23/11/12,23:42:01,08,10,1, 11.9,1,1, -10.470, 10436.719, 379.284, 52836.225 23/11/12,23:42:01,09,10,1, 11.9,1,1, -10.470, 10436.696, 379.270, 52836.192 23/11/12,23:42:01,10,10,1, 11.9,1,1, -10.470, 10436.684, 379.243, 52836.164 23/11/12,23:42:01,11,10,1, 11.9,1,1, -10.470, 10436.717, 379.276, 52836.258 23/11/12,23:42:01,12,10,1, 11.9,1,1, -10.470, 10436.738, 379.322, 52836.226 23/11/12,23:42:01,13,10,1, 11.9,1,1, -10.470, 10436.700, 379.281, 52836.241 23/11/12,23:42:01,14,10,1, 11.9,1,1, -10.470, 10436.705, 379.261, 52836.206 23/11/12,23:42:01,15,10,1, 11.9,1,1, -10.470, 10436.740, 379.261, 52836.230 23/11/12,23:42:01,16,10,1, 11.9,1,1, -10.470, 10436.679, 379.237, 52836.194 23/11/12,23:42:01,17,10,1, 11.9,1,1, -10.470, 10436.733, 379.233, 52836.225 23/11/12,23:42:01,18,10,1, 11.9,1,1, -10.470, 10436.707, 379.265, 52836.255 23/11/12,23:42:01,19,10,1, 11.9,1,1, -10.470, 10436.704, 379.274, 52836.275 23/11/12,23:42:02,00,10,1, 11.8,1,1, -10.471, 10436.696, 379.274, 52836.275 23/11/12,23:42:02,01,10,1, 11.8,1,1, -10.471, 10436.701, 379.249, 52836.201 23/11/12,23:42:02,02,10,1, 11.8,1,1, -10.471, 10436.678, 379.250, 52836.235 23/11/12,23:42:02,03,10,1, 11.8,1,1, -10.471, 10436.684, 379.225, 52836.156 23/11/12,23:42:02,04,10,1, 11.8,1,1, -10.471, 10436.703, 379.241, 52836.276 23/11/12,23:42:02,05,10,1, 11.8,1,1, -10.471, 10436.704, 379.244, 52836.273 23/11/12,23:42:02,06,10,1, 11.8,1,1, -10.471, 10436.700, 379.268, 52836.249 23/11/12,23:42:02,07,10,1, 11.8,1,1, -10.471, 10436.689, 379.264, 52836.249 23/11/12,23:42:02,08,10,1, 11.8,1,1, -10.471, 10436.660, 379.215, 52836.220 23/11/12,23:42:02,09,10,1, 11.8,1,1, -10.471, 10436.676, 379.255, 52836.251 23/11/12,23:42:02,10,10,1, 11.8,1,1, -10.471, 10436.669, 379.243, 52836.265 23/11/12,23:42:02,11,10,1, 11.8,1,1, -10.471, 10436.660, 379.194, 52836.247 23/11/12,23:42:02,12,10,1, 11.8,1,1, -10.471, 10436.657, 379.202, 52836.242 23/11/12,23:42:02,13,10,1, 11.8,1,1, -10.471, 10436.674, 379.229, 52836.241 23/11/12,23:42:02,14,10,1, 11.8,1,1, -10.471, 10436.697, 379.265, 52836.286 23/11/12,23:42:02,15,10,1, 11.8,1,1, -10.471, 10436.676, 379.216, 52836.273 23/11/12,23:42:02,16,10,1, 11.8,1,1, -10.471, 10436.692, 379.268, 52836.320 23/11/12,23:42:02,17,10,1, 11.8,1,1, -10.471, 10436.684, 379.247, 52836.284 23/11/12,23:42:02,18,10,1, 11.8,1,1, -10.471, 10436.687, 379.245, 52836.357 23/11/12,23:42:02,19,10,1, 11.8,1,1, -10.471, 10436.669, 379.248, 52836.291 23/11/12,23:42:03,00,10,1, 11.9,1,1, -10.472, 10436.662, 379.248, 52836.291 23/11/12,23:42:03,01,10,1, 11.9,1,1, -10.472, 10436.661, 379.181, 52836.247 23/11/12,23:42:03,02,10,1, 11.9,1,1, -10.472, 10436.642, 379.209, 52836.266 23/11/12,23:42:03,03,10,1, 11.9,1,1, -10.472, 10436.660, 379.231, 52836.342 23/11/12,23:42:03,04,10,1, 11.9,1,1, -10.472, 10436.660, 379.218, 52836.333 23/11/12,23:42:03,05,10,1, 11.9,1,1, -10.472, 10436.672, 379.213, 52836.296 23/11/12,23:42:03,06,10,1, 11.9,1,1, -10.472, 10436.677, 379.219, 52836.329 23/11/12,23:42:03,07,10,1, 11.9,1,1, -10.472, 10436.656, 379.268, 52836.318 23/11/12,23:42:03,08,10,1, 11.9,1,1, -10.472, 10436.670, 379.235, 52836.341 23/11/12,23:42:03,09,10,1, 11.9,1,1, -10.472, 10436.649, 379.244, 52836.380 23/11/12,23:42:03,10,10,1, 11.9,1,1, -10.472, 10436.667, 379.242, 52836.362 23/11/12,23:42:03,11,10,1, 11.9,1,1, -10.472, 10436.672, 379.249, 52836.398 23/11/12,23:42:03,12,10,1, 11.9,1,1, -10.472, 10436.654, 379.215, 52836.346 23/11/12,23:42:03,13,10,1, 11.9,1,1, -10.472, 10436.633, 379.208, 52836.269 23/11/12,23:42:03,14,10,1, 11.9,1,1, -10.472, 10436.646, 379.181, 52836.301 23/11/12,23:42:03,15,10,1, 11.9,1,1, -10.472, 10436.636, 379.206, 52836.292 23/11/12,23:42:03,16,10,1, 11.9,1,1, -10.472, 10436.650, 379.198, 52836.390 23/11/12,23:42:03,17,10,1, 11.9,1,1, -10.472, 10436.630, 379.160, 52836.349 23/11/12,23:42:03,18,10,1, 11.9,1,1, -10.472, 10436.618, 379.182, 52836.378 23/11/12,23:42:03,19,10,1, 11.9,1,1, -10.472, 10436.618, 379.171, 52836.319 23/11/12,23:42:04,00,10,1, 11.9,1,1, -10.466, 10436.612, 379.171, 52836.319 23/11/12,23:42:04,01,10,1, 11.9,1,1, -10.466, 10436.659, 379.216, 52836.368 23/11/12,23:42:04,02,10,1, 11.9,1,1, -10.466, 10436.626, 379.210, 52836.403 23/11/12,23:42:04,03,10,1, 11.9,1,1, -10.466, 10436.646, 379.237, 52836.434 23/11/12,23:42:04,04,10,1, 11.9,1,1, -10.466, 10436.631, 379.171, 52836.332 23/11/12,23:42:04,05,10,1, 11.9,1,1, -10.466, 10436.632, 379.208, 52836.412 23/11/12,23:42:04,06,10,1, 11.9,1,1, -10.466, 10436.630, 379.216, 52836.363 23/11/12,23:42:04,07,10,1, 11.9,1,1, -10.466, 10436.598, 379.175, 52836.345 23/11/12,23:42:04,08,10,1, 11.9,1,1, -10.466, 10436.639, 379.174, 52836.374 23/11/12,23:42:04,09,10,1, 11.9,1,1, -10.466, 10436.598, 379.156, 52836.368 23/11/12,23:42:04,10,10,1, 11.9,1,1, -10.466, 10436.594, 379.197, 52836.368 23/11/12,23:42:04,11,10,1, 11.9,1,1, -10.466, 10436.580, 379.223, 52836.383 23/11/12,23:42:04,12,10,1, 11.9,1,1, -10.466, 10436.595, 379.180, 52836.376 23/11/12,23:42:04,13,10,1, 11.9,1,1, -10.466, 10436.596, 379.208, 52836.372 23/11/12,23:42:04,14,10,1, 11.9,1,1, -10.466, 10436.599, 379.218, 52836.384 23/11/12,23:42:04,15,10,1, 11.9,1,1, -10.466, 10436.584, 379.223, 52836.387 23/11/12,23:42:04,16,10,1, 11.9,1,1, -10.466, 10436.580, 379.190, 52836.422 23/11/12,23:42:04,17,10,1, 11.9,1,1, -10.466, 10436.568, 379.144, 52836.369 23/11/12,23:42:04,18,10,1, 11.9,1,1, -10.466, 10436.582, 379.170, 52836.367 23/11/12,23:42:04,19,10,1, 11.9,1,1, -10.466, 10436.572, 379.128, 52836.321 23/11/12,23:42:05,00,10,1, 11.9,1,1, -10.470, 10436.571, 379.128, 52836.321 23/11/12,23:42:05,01,10,1, 11.9,1,1, -10.470, 10436.591, 379.179, 52836.390 23/11/12,23:42:05,02,10,1, 11.9,1,1, -10.470, 10436.592, 379.159, 52836.420 23/11/12,23:42:05,03,10,1, 11.9,1,1, -10.470, 10436.594, 379.224, 52836.461 23/11/12,23:42:05,04,10,1, 11.9,1,1, -10.470, 10436.573, 379.182, 52836.368 23/11/12,23:42:05,05,10,1, 11.9,1,1, -10.470, 10436.572, 379.197, 52836.400 23/11/12,23:42:05,06,10,1, 11.9,1,1, -10.470, 10436.574, 379.165, 52836.387 23/11/12,23:42:05,07,10,1, 11.9,1,1, -10.470, 10436.580, 379.208, 52836.431 23/11/12,23:42:05,08,10,1, 11.9,1,1, -10.470, 10436.558, 379.147, 52836.364 23/11/12,23:42:05,09,10,1, 11.9,1,1, -10.470, 10436.569, 379.168, 52836.456 23/11/12,23:42:05,10,10,1, 11.9,1,1, -10.470, 10436.580, 379.188, 52836.428 23/11/12,23:42:05,11,10,1, 11.9,1,1, -10.470, 10436.555, 379.183, 52836.434 23/11/12,23:42:05,12,10,1, 11.9,1,1, -10.470, 10436.566, 379.184, 52836.427 23/11/12,23:42:05,13,10,1, 11.9,1,1, -10.470, 10436.576, 379.172, 52836.444 23/11/12,23:42:05,14,10,1, 11.9,1,1, -10.470, 10436.573, 379.149, 52836.432 23/11/12,23:42:05,15,10,1, 11.9,1,1, -10.470, 10436.548, 379.161, 52836.381 23/11/12,23:42:05,16,10,1, 11.9,1,1, -10.470, 10436.560, 379.191, 52836.438 23/11/12,23:42:05,17,10,1, 11.9,1,1, -10.470, 10436.539, 379.188, 52836.439 23/11/12,23:42:05,18,10,1, 11.9,1,1, -10.470, 10436.553, 379.194, 52836.481 23/11/12,23:42:05,19,10,1, 11.9,1,1, -10.470, 10436.528, 379.151, 52836.391 23/11/12,23:42:06,00,10,1, 11.9,1,1, -10.474, 10436.521, 379.151, 52836.391 23/11/12,23:42:06,01,10,1, 11.9,1,1, -10.474, 10436.545, 379.183, 52836.457 23/11/12,23:42:06,02,10,1, 11.9,1,1, -10.474, 10436.546, 379.144, 52836.458 23/11/12,23:42:06,03,10,1, 11.9,1,1, -10.474, 10436.526, 379.141, 52836.404 23/11/12,23:42:06,04,10,1, 11.9,1,1, -10.474, 10436.517, 379.210, 52836.466 23/11/12,23:42:06,05,10,1, 11.9,1,1, -10.474, 10436.537, 379.163, 52836.420 23/11/12,23:42:06,06,10,1, 11.9,1,1, -10.474, 10436.542, 379.183, 52836.478 23/11/12,23:42:06,07,10,1, 11.9,1,1, -10.474, 10436.536, 379.171, 52836.437 23/11/12,23:42:06,08,10,1, 11.9,1,1, -10.474, 10436.525, 379.159, 52836.464 23/11/12,23:42:06,09,10,1, 11.9,1,1, -10.474, 10436.555, 379.195, 52836.468 23/11/12,23:42:06,10,10,1, 11.9,1,1, -10.474, 10436.524, 379.171, 52836.495 23/11/12,23:42:06,11,10,1, 11.9,1,1, -10.474, 10436.519, 379.154, 52836.429 23/11/12,23:42:06,12,10,1, 11.9,1,1, -10.474, 10436.520, 379.160, 52836.497 23/11/12,23:42:06,13,10,1, 11.9,1,1, -10.474, 10436.512, 379.132, 52836.428 23/11/12,23:42:06,14,10,1, 11.9,1,1, -10.474, 10436.529, 379.166, 52836.499 23/11/12,23:42:06,15,10,1, 11.9,1,1, -10.474, 10436.514, 379.149, 52836.463 23/11/12,23:42:06,16,10,1, 11.9,1,1, -10.474, 10436.513, 379.158, 52836.513 23/11/12,23:42:06,17,10,1, 11.9,1,1, -10.474, 10436.511, 379.176, 52836.505 23/11/12,23:42:06,18,10,1, 11.9,1,1, -10.474, 10436.520, 379.196, 52836.498 23/11/12,23:42:06,19,10,1, 11.9,1,1, -10.474, 10436.494, 379.154, 52836.495 23/11/12,23:42:07,00,10,1, 11.9,1,1, -10.473, 10436.487, 379.154, 52836.495 23/11/12,23:42:07,01,10,1, 11.9,1,1, -10.473, 10436.474, 379.152, 52836.489 23/11/12,23:42:07,02,10,1, 11.9,1,1, -10.473, 10436.494, 379.211, 52836.698 23/11/12,23:42:07,03,10,1, 11.9,1,1, -10.473, 10436.472, 379.144, 52836.550 23/11/12,23:42:07,04,10,1, 11.9,1,1, -10.473, 10436.462, 379.151, 52836.538 23/11/12,23:42:07,05,10,1, 11.9,1,1, -10.473, 10436.483, 379.152, 52836.541 23/11/12,23:42:07,06,10,1, 11.9,1,1, -10.473, 10436.479, 379.135, 52836.506 23/11/12,23:42:07,07,10,1, 11.9,1,1, -10.473, 10436.480, 379.122, 52836.462 23/11/12,23:42:07,08,10,1, 11.9,1,1, -10.473, 10436.494, 379.188, 52836.542 23/11/12,23:42:07,09,10,1, 11.9,1,1, -10.473, 10436.512, 379.174, 52836.557 23/11/12,23:42:07,10,10,1, 11.9,1,1, -10.473, 10436.490, 379.159, 52836.523 23/11/12,23:42:07,11,10,1, 11.9,1,1, -10.473, 10436.466, 379.125, 52836.506 23/11/12,23:42:07,12,10,1, 11.9,1,1, -10.473, 10436.492, 379.163, 52836.562 23/11/12,23:42:07,13,10,1, 11.9,1,1, -10.473, 10436.486, 379.186, 52836.508 23/11/12,23:42:07,14,10,1, 11.9,1,1, -10.473, 10436.477, 379.169, 52836.565 23/11/12,23:42:07,15,10,1, 11.9,1,1, -10.473, 10436.478, 379.129, 52836.531 23/11/12,23:42:07,16,10,1, 11.9,1,1, -10.473, 10436.468, 379.127, 52836.523 23/11/12,23:42:07,17,10,1, 11.9,1,1, -10.473, 10436.478, 379.142, 52836.507 23/11/12,23:42:07,18,10,1, 11.9,1,1, -10.473, 10436.442, 379.100, 52836.508 23/11/12,23:42:07,19,10,1, 11.9,1,1, -10.473, 10436.471, 379.145, 52836.545 23/11/12,23:42:08,00,10,1, 11.9,1,1, -10.473, 10436.471, 379.145, 52836.545 23/11/12,23:42:08,01,10,1, 11.9,1,1, -10.473, 10436.483, 379.167, 52836.602 23/11/12,23:42:08,02,10,1, 11.9,1,1, -10.473, 10436.492, 379.183, 52836.604 23/11/12,23:42:08,03,10,1, 11.9,1,1, -10.473, 10436.480, 379.146, 52836.576 23/11/12,23:42:08,04,10,1, 11.9,1,1, -10.473, 10436.464, 379.176, 52836.609 23/11/12,23:42:08,05,10,1, 11.9,1,1, -10.473, 10436.481, 379.179, 52836.600 23/11/12,23:42:08,06,10,1, 11.9,1,1, -10.473, 10436.440, 379.135, 52836.437 23/11/12,23:42:08,07,10,1, 11.9,1,1, -10.473, 10436.464, 379.141, 52836.480 23/11/12,23:42:08,08,10,1, 11.9,1,1, -10.473, 10436.459, 379.123, 52836.542 23/11/12,23:42:08,09,10,1, 11.9,1,1, -10.473, 10436.447, 379.148, 52836.591 23/11/12,23:42:08,10,10,1, 11.9,1,1, -10.473, 10436.416, 379.134, 52836.598 23/11/12,23:42:08,11,10,1, 11.9,1,1, -10.473, 10436.464, 379.156, 52836.592 23/11/12,23:42:08,12,10,1, 11.9,1,1, -10.473, 10436.445, 379.106, 52836.539 23/11/12,23:42:08,13,10,1, 11.9,1,1, -10.473, 10436.443, 379.152, 52836.612 23/11/12,23:42:08,14,10,1, 11.9,1,1, -10.473, 10436.470, 379.182, 52836.620 23/11/12,23:42:08,15,10,1, 11.9,1,1, -10.473, 10436.458, 379.145, 52836.627 23/11/12,23:42:08,16,10,1, 11.9,1,1, -10.473, 10436.452, 379.171, 52836.653 23/11/12,23:42:08,17,10,1, 11.9,1,1, -10.473, 10436.435, 379.137, 52836.592 23/11/12,23:42:08,18,10,1, 11.9,1,1, -10.473, 10436.447, 379.129, 52836.608 23/11/12,23:42:08,19,10,1, 11.9,1,1, -10.473, 10436.439, 379.134, 52836.541 23/11/12,23:42:09,00,10,1, 11.9,1,1, -10.472, 10436.437, 379.134, 52836.541 23/11/12,23:42:09,01,10,1, 11.9,1,1, -10.472, 10436.434, 379.134, 52836.582 23/11/12,23:42:09,02,10,1, 11.9,1,1, -10.472, 10436.425, 379.155, 52836.604 23/11/12,23:42:09,03,10,1, 11.9,1,1, -10.472, 10436.439, 379.179, 52836.643 23/11/12,23:42:09,04,10,1, 11.9,1,1, -10.472, 10436.452, 379.168, 52836.581 23/11/12,23:42:09,05,10,1, 11.9,1,1, -10.472, 10436.434, 379.148, 52836.628 23/11/12,23:42:09,06,10,1, 11.9,1,1, -10.472, 10436.444, 379.169, 52836.600 23/11/12,23:42:09,07,10,1, 11.9,1,1, -10.472, 10436.438, 379.120, 52836.629 23/11/12,23:42:09,08,10,1, 11.9,1,1, -10.472, 10436.434, 379.113, 52836.582 23/11/12,23:42:09,09,10,1, 11.9,1,1, -10.472, 10436.405, 379.162, 52836.652 23/11/12,23:42:09,10,10,1, 11.9,1,1, -10.472, 10436.431, 379.172, 52836.645 23/11/12,23:42:09,11,10,1, 11.9,1,1, -10.472, 10436.398, 379.135, 52836.675 23/11/12,23:42:09,12,10,1, 11.9,1,1, -10.472, 10436.424, 379.102, 52836.637 23/11/12,23:42:09,13,10,1, 11.9,1,1, -10.472, 10436.442, 379.095, 52836.606 23/11/12,23:42:09,14,10,1, 11.9,1,1, -10.472, 10436.421, 379.119, 52836.629 23/11/12,23:42:09,15,10,1, 11.9,1,1, -10.472, 10436.419, 379.105, 52836.645 23/11/12,23:42:09,16,10,1, 11.9,1,1, -10.472, 10436.429, 379.117, 52836.635 23/11/12,23:42:09,17,10,1, 11.9,1,1, -10.472, 10436.425, 379.099, 52836.609 23/11/12,23:42:09,18,10,1, 11.9,1,1, -10.472, 10436.413, 379.123, 52836.632 23/11/12,23:42:09,19,10,1, 11.9,1,1, -10.472, 10436.423, 379.148, 52836.660 23/11/12,23:42:10,00,10,1, 11.9,1,1, -10.470, 10436.420, 379.148, 52836.660 23/11/12,23:42:10,01,10,1, 11.9,1,1, -10.470, 10436.377, 379.111, 52836.642 23/11/12,23:42:10,02,10,1, 11.9,1,1, -10.470, 10436.416, 379.141, 52836.687 23/11/12,23:42:10,03,10,1, 11.9,1,1, -10.470, 10436.416, 379.169, 52836.688 23/11/12,23:42:10,04,10,1, 11.9,1,1, -10.470, 10436.390, 379.121, 52836.668 23/11/12,23:42:10,05,10,1, 11.9,1,1, -10.470, 10436.412, 379.149, 52836.623 23/11/12,23:42:10,06,10,1, 11.9,1,1, -10.470, 10436.414, 379.155, 52836.655 23/11/12,23:42:10,07,10,1, 11.9,1,1, -10.470, 10436.397, 379.123, 52836.656 23/11/12,23:42:10,08,10,1, 11.9,1,1, -10.470, 10436.391, 379.110, 52836.676 23/11/12,23:42:10,09,10,1, 11.9,1,1, -10.470, 10436.371, 379.096, 52836.643 23/11/12,23:42:10,10,10,1, 11.9,1,1, -10.470, 10436.412, 379.149, 52836.704 23/11/12,23:42:10,11,10,1, 11.9,1,1, -10.470, 10436.403, 379.136, 52836.707 23/11/12,23:42:10,12,10,1, 11.9,1,1, -10.470, 10436.398, 379.128, 52836.775 23/11/12,23:42:10,13,10,1, 11.9,1,1, -10.470, 10436.383, 379.096, 52836.616 23/11/12,23:42:10,14,10,1, 11.9,1,1, -10.470, 10436.394, 379.116, 52836.688 23/11/12,23:42:10,15,10,1, 11.9,1,1, -10.470, 10436.404, 379.117, 52836.657 23/11/12,23:42:10,16,10,1, 11.9,1,1, -10.470, 10436.382, 379.111, 52836.694 23/11/12,23:42:10,17,10,1, 11.9,1,1, -10.470, 10436.395, 379.131, 52836.694 23/11/12,23:42:10,18,10,1, 11.9,1,1, -10.470, 10436.413, 379.116, 52836.667 23/11/12,23:42:10,19,10,1, 11.9,1,1, -10.470, 10436.362, 379.072, 52836.634 23/11/12,23:42:11,00,10,1, 11.9,1,1, -10.472, 10436.354, 379.072, 52836.634 23/11/12,23:42:11,01,10,1, 11.9,1,1, -10.472, 10436.389, 379.128, 52836.712 23/11/12,23:42:11,02,10,1, 11.9,1,1, -10.472, 10436.358, 379.103, 52836.697 23/11/12,23:42:11,03,10,1, 11.9,1,1, -10.472, 10436.389, 379.091, 52836.685 23/11/12,23:42:11,04,10,1, 11.9,1,1, -10.472, 10436.354, 379.133, 52836.677 23/11/12,23:42:11,05,10,1, 11.9,1,1, -10.472, 10436.394, 379.142, 52836.732 23/11/12,23:42:11,06,10,1, 11.9,1,1, -10.472, 10436.363, 379.125, 52836.664 23/11/12,23:42:11,07,10,1, 11.9,1,1, -10.472, 10436.389, 379.132, 52836.734 23/11/12,23:42:11,08,10,1, 11.9,1,1, -10.472, 10436.380, 379.141, 52836.713 23/11/12,23:42:11,09,10,1, 11.9,1,1, -10.472, 10436.358, 379.106, 52836.726 23/11/12,23:42:11,10,10,1, 11.9,1,1, -10.472, 10436.351, 379.113, 52836.680 23/11/12,23:42:11,11,10,1, 11.9,1,1, -10.472, 10436.365, 379.096, 52836.723 23/11/12,23:42:11,12,10,1, 11.9,1,1, -10.472, 10436.383, 379.082, 52836.699 23/11/12,23:42:11,13,10,1, 11.9,1,1, -10.472, 10436.386, 379.092, 52836.710 23/11/12,23:42:11,14,10,1, 11.9,1,1, -10.472, 10436.364, 379.082, 52836.712 23/11/12,23:42:11,15,10,1, 11.9,1,1, -10.472, 10436.344, 379.080, 52836.714 23/11/12,23:42:11,16,10,1, 11.9,1,1, -10.472, 10436.383, 379.112, 52836.737 23/11/12,23:42:11,17,10,1, 11.9,1,1, -10.472, 10436.348, 379.094, 52836.699 23/11/12,23:42:11,18,10,1, 11.9,1,1, -10.472, 10436.364, 379.104, 52836.744 23/11/12,23:42:11,19,10,1, 11.9,1,1, -10.472, 10436.375, 379.123, 52836.741 23/11/12,23:42:12,00,10,1, 12.0,1,1, -10.472, 10436.370, 379.123, 52836.741 23/11/12,23:42:12,01,10,1, 12.0,1,1, -10.472, 10436.364, 379.095, 52836.772 23/11/12,23:42:12,02,10,1, 12.0,1,1, -10.472, 10436.359, 379.103, 52836.726 23/11/12,23:42:12,03,10,1, 12.0,1,1, -10.472, 10436.343, 379.049, 52836.761 23/11/12,23:42:12,04,10,1, 12.0,1,1, -10.472, 10436.377, 379.092, 52836.696 23/11/12,23:42:12,05,10,1, 12.0,1,1, -10.472, 10436.374, 379.126, 52836.747 23/11/12,23:42:12,06,10,1, 12.0,1,1, -10.472, 10436.376, 379.114, 52836.766 23/11/12,23:42:12,07,10,1, 12.0,1,1, -10.472, 10436.340, 379.104, 52836.790 23/11/12,23:42:12,08,10,1, 12.0,1,1, -10.472, 10436.359, 379.134, 52836.823 23/11/12,23:42:12,09,10,1, 12.0,1,1, -10.472, 10436.359, 379.101, 52836.763 23/11/12,23:42:12,10,10,1, 12.0,1,1, -10.472, 10436.353, 379.087, 52836.777 23/11/12,23:42:12,11,10,1, 12.0,1,1, -10.472, 10436.375, 379.148, 52836.766 23/11/12,23:42:12,12,10,1, 12.0,1,1, -10.472, 10436.365, 379.101, 52836.770 23/11/12,23:42:12,13,10,1, 12.0,1,1, -10.472, 10436.356, 379.092, 52836.719 23/11/12,23:42:12,14,10,1, 12.0,1,1, -10.472, 10436.365, 379.107, 52836.776 23/11/12,23:42:12,15,10,1, 12.0,1,1, -10.472, 10436.383, 379.116, 52836.750 23/11/12,23:42:12,16,10,1, 12.0,1,1, -10.472, 10436.349, 379.117, 52836.814 23/11/12,23:42:12,17,10,1, 12.0,1,1, -10.472, 10436.345, 379.060, 52836.746 23/11/12,23:42:12,18,10,1, 12.0,1,1, -10.472, 10436.372, 379.051, 52836.735 23/11/12,23:42:12,19,10,1, 12.0,1,1, -10.472, 10436.350, 379.102, 52836.765 23/11/12,23:42:13,00,09,1, 11.9,1,1, -10.469, 10436.345, 379.102, 52836.765 23/11/12,23:42:13,01,09,1, 11.9,1,1, -10.469, 10436.377, 379.134, 52836.819 23/11/12,23:42:13,02,09,1, 11.9,1,1, -10.469, 10436.388, 379.138, 52836.809 23/11/12,23:42:13,03,09,1, 11.9,1,1, -10.469, 10436.366, 379.087, 52836.814 23/11/12,23:42:13,04,09,1, 11.9,1,1, -10.469, 10436.349, 379.090, 52836.786 23/11/12,23:42:13,05,09,1, 11.9,1,1, -10.469, 10436.364, 379.110, 52836.793 23/11/12,23:42:13,06,09,1, 11.9,1,1, -10.469, 10436.357, 379.082, 52836.783 23/11/12,23:42:13,07,09,1, 11.9,1,1, -10.469, 10436.370, 379.075, 52836.788 23/11/12,23:42:13,08,09,1, 11.9,1,1, -10.469, 10436.368, 379.052, 52836.795 23/11/12,23:42:13,09,09,1, 11.9,1,1, -10.469, 10436.369, 379.048, 52836.826 23/11/12,23:42:13,10,09,1, 11.9,1,1, -10.469, 10436.388, 379.118, 52836.840 23/11/12,23:42:13,11,09,1, 11.9,1,1, -10.469, 10436.375, 379.151, 52836.883 23/11/12,23:42:13,12,09,1, 11.9,1,1, -10.469, 10436.399, 379.102, 52836.641 23/11/12,23:42:13,13,09,1, 11.9,1,1, -10.469, 10436.399, 379.107, 52836.783 23/11/12,23:42:13,14,09,1, 11.9,1,1, -10.469, 10436.407, 379.145, 52836.792 23/11/12,23:42:13,15,09,1, 11.9,1,1, -10.469, 10436.384, 379.118, 52836.834 23/11/12,23:42:13,16,09,1, 11.9,1,1, -10.469, 10436.364, 379.117, 52836.812 23/11/12,23:42:13,17,09,1, 11.9,1,1, -10.469, 10436.362, 379.133, 52836.872 23/11/12,23:42:13,18,09,1, 11.9,1,1, -10.469, 10436.350, 379.094, 52836.844 23/11/12,23:42:13,19,09,1, 11.9,1,1, -10.469, 10436.357, 379.104, 52836.836 23/11/12,23:42:14,00,10,1, 11.9,1,1, -10.472, 10436.354, 379.104, 52836.836 23/11/12,23:42:14,01,10,1, 11.9,1,1, -10.472, 10436.360, 379.098, 52836.817 23/11/12,23:42:14,02,10,1, 11.9,1,1, -10.472, 10436.354, 379.071, 52836.813 23/11/12,23:42:14,03,10,1, 11.9,1,1, -10.472, 10436.370, 379.101, 52836.846 23/11/12,23:42:14,04,10,1, 11.9,1,1, -10.472, 10436.378, 379.085, 52836.861 23/11/12,23:42:14,05,10,1, 11.9,1,1, -10.472, 10436.370, 379.128, 52836.843 23/11/12,23:42:14,06,10,1, 11.9,1,1, -10.472, 10436.366, 379.073, 52836.832 23/11/12,23:42:14,07,10,1, 11.9,1,1, -10.472, 10436.383, 379.079, 52836.861 23/11/12,23:42:14,08,10,1, 11.9,1,1, -10.472, 10436.367, 379.122, 52836.873 23/11/12,23:42:14,09,10,1, 11.9,1,1, -10.472, 10436.360, 379.084, 52836.813 23/11/12,23:42:14,10,10,1, 11.9,1,1, -10.472, 10436.367, 379.091, 52836.878 23/11/12,23:42:14,11,10,1, 11.9,1,1, -10.472, 10436.376, 379.095, 52836.821 23/11/12,23:42:14,12,10,1, 11.9,1,1, -10.472, 10436.399, 379.152, 52836.906 23/11/12,23:42:14,13,10,1, 11.9,1,1, -10.472, 10436.392, 379.141, 52836.876 23/11/12,23:42:14,14,10,1, 11.9,1,1, -10.472, 10436.379, 379.134, 52836.877 23/11/12,23:42:14,15,10,1, 11.9,1,1, -10.472, 10436.389, 379.102, 52836.882 23/11/12,23:42:14,16,10,1, 11.9,1,1, -10.472, 10436.373, 379.065, 52836.865 23/11/12,23:42:14,17,10,1, 11.9,1,1, -10.472, 10436.418, 379.144, 52836.916 23/11/12,23:42:14,18,10,1, 11.9,1,1, -10.472, 10436.399, 379.148, 52836.889 23/11/12,23:42:14,19,10,1, 11.9,1,1, -10.472, 10436.389, 379.105, 52836.859 23/11/12,23:42:15,00,10,1, 11.9,1,1, -10.472, 10436.387, 379.105, 52836.859 23/11/12,23:42:15,01,10,1, 11.9,1,1, -10.472, 10436.423, 379.139, 52836.876 23/11/12,23:42:15,02,10,1, 11.9,1,1, -10.472, 10436.396, 379.105, 52836.923 23/11/12,23:42:15,03,10,1, 11.9,1,1, -10.472, 10436.409, 379.077, 52836.871 23/11/12,23:42:15,04,10,1, 11.9,1,1, -10.472, 10436.424, 379.115, 52836.957 23/11/12,23:42:15,05,10,1, 11.9,1,1, -10.472, 10436.385, 379.113, 52836.889 23/11/12,23:42:15,06,10,1, 11.9,1,1, -10.472, 10436.404, 379.083, 52836.900 23/11/12,23:42:15,07,10,1, 11.9,1,1, -10.472, 10436.383, 379.084, 52836.900 23/11/12,23:42:15,08,10,1, 11.9,1,1, -10.472, 10436.405, 379.080, 52836.910 23/11/12,23:42:15,09,10,1, 11.9,1,1, -10.472, 10436.414, 379.084, 52836.632 23/11/12,23:42:15,10,10,1, 11.9,1,1, -10.472, 10436.380, 379.094, 52836.943 23/11/12,23:42:15,11,10,1, 11.9,1,1, -10.472, 10436.397, 379.116, 52836.982 23/11/12,23:42:15,12,10,1, 11.9,1,1, -10.472, 10436.391, 379.118, 52836.965 23/11/12,23:42:15,13,10,1, 11.9,1,1, -10.472, 10436.409, 379.116, 52836.914 23/11/12,23:42:15,14,10,1, 11.9,1,1, -10.472, 10436.394, 379.136, 52836.959 23/11/12,23:42:15,15,10,1, 11.9,1,1, -10.472, 10436.427, 379.113, 52836.930 23/11/12,23:42:15,16,10,1, 11.9,1,1, -10.472, 10436.412, 379.066, 52836.907 23/11/12,23:42:15,17,10,1, 11.9,1,1, -10.472, 10436.388, 379.088, 52836.891 23/11/12,23:42:15,18,10,1, 11.9,1,1, -10.472, 10436.421, 379.073, 52836.909 23/11/12,23:42:15,19,10,1, 11.9,1,1, -10.472, 10436.420, 379.070, 52836.875 23/11/12,23:42:16,00,10,1, 11.9,1,1, -10.475, 10436.412, 379.070, 52836.875 23/11/12,23:42:16,01,10,1, 11.9,1,1, -10.475, 10436.421, 379.087, 52836.951 23/11/12,23:42:16,02,10,1, 11.9,1,1, -10.475, 10436.445, 379.135, 52836.974 23/11/12,23:42:16,03,10,1, 11.9,1,1, -10.475, 10436.415, 379.072, 52836.923 23/11/12,23:42:16,04,10,1, 11.9,1,1, -10.475, 10436.435, 379.061, 52836.929 23/11/12,23:42:16,05,10,1, 11.9,1,1, -10.475, 10436.430, 379.101, 52836.969 23/11/12,23:42:16,06,10,1, 11.9,1,1, -10.475, 10436.425, 379.116, 52836.943 23/11/12,23:42:16,07,10,1, 11.9,1,1, -10.475, 10436.423, 379.078, 52836.889 23/11/12,23:42:16,08,10,1, 11.9,1,1, -10.475, 10436.415, 379.092, 52836.928 23/11/12,23:42:16,09,10,1, 11.9,1,1, -10.475, 10436.416, 379.159, 52837.258 23/11/12,23:42:16,10,10,1, 11.9,1,1, -10.475, 10436.458, 379.060, 52836.861 23/11/12,23:42:16,11,10,1, 11.9,1,1, -10.475, 10436.458, 379.078, 52836.874 23/11/12,23:42:16,12,10,1, 11.9,1,1, -10.475, 10436.478, 379.136, 52836.970 23/11/12,23:42:16,13,10,1, 11.9,1,1, -10.475, 10436.459, 379.097, 52836.944 23/11/12,23:42:16,14,10,1, 11.9,1,1, -10.475, 10436.427, 379.140, 52836.950 23/11/12,23:42:16,15,10,1, 11.9,1,1, -10.475, 10436.434, 379.144, 52836.953 23/11/12,23:42:16,16,10,1, 11.9,1,1, -10.475, 10436.459, 379.135, 52837.005 23/11/12,23:42:16,17,10,1, 11.9,1,1, -10.475, 10436.442, 379.115, 52836.947 23/11/12,23:42:16,18,10,1, 11.9,1,1, -10.475, 10436.461, 379.171, 52836.987 23/11/12,23:42:16,19,10,1, 11.9,1,1, -10.475, 10436.458, 379.137, 52837.008 23/11/12,23:42:17,00,10,1, 11.9,1,1, -10.475, 10436.454, 379.137, 52837.008 23/11/12,23:42:17,01,10,1, 11.9,1,1, -10.475, 10436.445, 379.101, 52836.993 23/11/12,23:42:17,02,10,1, 11.9,1,1, -10.475, 10436.459, 379.139, 52836.987 23/11/12,23:42:17,03,10,1, 11.9,1,1, -10.475, 10436.454, 379.143, 52837.009 23/11/12,23:42:17,04,10,1, 11.9,1,1, -10.475, 10436.489, 379.156, 52837.030 23/11/12,23:42:17,05,10,1, 11.9,1,1, -10.475, 10436.443, 379.093, 52836.967 23/11/12,23:42:17,06,10,1, 11.9,1,1, -10.475, 10436.456, 379.081, 52836.959 23/11/12,23:42:17,07,10,1, 11.9,1,1, -10.475, 10436.453, 379.068, 52836.963 23/11/12,23:42:17,08,10,1, 11.9,1,1, -10.475, 10436.473, 379.106, 52836.999 23/11/12,23:42:17,09,10,1, 11.9,1,1, -10.475, 10436.484, 379.156, 52837.073 23/11/12,23:42:17,10,10,1, 11.9,1,1, -10.475, 10436.486, 379.152, 52837.056 23/11/12,23:42:17,11,10,1, 11.9,1,1, -10.475, 10436.454, 379.116, 52836.996 23/11/12,23:42:17,12,10,1, 11.9,1,1, -10.475, 10436.467, 379.149, 52836.995 23/11/12,23:42:17,13,10,1, 11.9,1,1, -10.475, 10436.439, 379.111, 52837.000 23/11/12,23:42:17,14,10,1, 11.9,1,1, -10.475, 10436.464, 379.156, 52837.002 23/11/12,23:42:17,15,10,1, 11.9,1,1, -10.475, 10436.450, 379.093, 52837.019 23/11/12,23:42:17,16,10,1, 11.9,1,1, -10.475, 10436.469, 379.109, 52837.065 23/11/12,23:42:17,17,10,1, 11.9,1,1, -10.475, 10436.460, 379.112, 52837.025 23/11/12,23:42:17,18,10,1, 11.9,1,1, -10.475, 10436.462, 379.105, 52836.984 23/11/12,23:42:17,19,10,1, 11.9,1,1, -10.475, 10436.479, 379.087, 52836.976 23/11/12,23:42:18,00,09,1, 11.9,1,1, -10.472, 10436.471, 379.087, 52836.976 23/11/12,23:42:18,01,09,1, 11.9,1,1, -10.472, 10436.475, 379.095, 52836.994 23/11/12,23:42:18,02,09,1, 11.9,1,1, -10.472, 10436.500, 379.165, 52837.036 23/11/12,23:42:18,03,09,1, 11.9,1,1, -10.472, 10436.456, 379.107, 52837.022 23/11/12,23:42:18,04,09,1, 11.9,1,1, -10.472, 10436.484, 379.128, 52837.034 23/11/12,23:42:18,05,09,1, 11.9,1,1, -10.472, 10436.483, 379.075, 52837.010 23/11/12,23:42:18,06,09,1, 11.9,1,1, -10.472, 10436.471, 379.091, 52836.997 23/11/12,23:42:18,07,09,1, 11.9,1,1, -10.472, 10436.518, 379.140, 52837.054 23/11/12,23:42:18,08,09,1, 11.9,1,1, -10.472, 10436.495, 379.100, 52837.013 23/11/12,23:42:18,09,09,1, 11.9,1,1, -10.472, 10436.501, 379.078, 52837.013 23/11/12,23:42:18,10,09,1, 11.9,1,1, -10.472, 10436.501, 379.077, 52837.028 23/11/12,23:42:18,11,09,1, 11.9,1,1, -10.472, 10436.525, 379.152, 52837.072 23/11/12,23:42:18,12,09,1, 11.9,1,1, -10.472, 10436.505, 379.123, 52837.021 23/11/12,23:42:18,13,09,1, 11.9,1,1, -10.472, 10436.505, 379.133, 52837.011 23/11/12,23:42:18,14,09,1, 11.9,1,1, -10.472, 10436.528, 379.147, 52837.076 23/11/12,23:42:18,15,09,1, 11.9,1,1, -10.472, 10436.501, 379.158, 52837.098 23/11/12,23:42:18,16,09,1, 11.9,1,1, -10.472, 10436.547, 379.167, 52837.164 23/11/12,23:42:18,17,09,1, 11.9,1,1, -10.472, 10436.427, 379.166, 52837.007 23/11/12,23:42:18,18,09,1, 11.9,1,1, -10.472, 10436.534, 379.159, 52837.162 23/11/12,23:42:18,19,09,1, 11.9,1,1, -10.472, 10436.558, 379.154, 52837.111 23/11/12,23:42:19,00,10,1, 11.9,1,1, -10.473, 10436.554, 379.154, 52837.111 23/11/12,23:42:19,01,10,1, 11.9,1,1, -10.473, 10436.497, 379.097, 52837.049 23/11/12,23:42:19,02,10,1, 11.9,1,1, -10.473, 10436.504, 379.130, 52837.088 23/11/12,23:42:19,03,10,1, 11.9,1,1, -10.473, 10436.505, 379.125, 52837.093 23/11/12,23:42:19,04,10,1, 11.9,1,1, -10.473, 10436.510, 379.102, 52837.084 23/11/12,23:42:19,05,10,1, 11.9,1,1, -10.473, 10436.513, 379.135, 52837.036 23/11/12,23:42:19,06,10,1, 11.9,1,1, -10.473, 10436.509, 379.110, 52837.077 23/11/12,23:42:19,07,10,1, 11.9,1,1, -10.473, 10436.521, 379.147, 52837.075 23/11/12,23:42:19,08,10,1, 11.9,1,1, -10.473, 10436.513, 379.153, 52837.104 23/11/12,23:42:19,09,10,1, 11.9,1,1, -10.473, 10436.502, 379.108, 52837.028 23/11/12,23:42:19,10,10,1, 11.9,1,1, -10.473, 10436.546, 379.134, 52837.097 23/11/12,23:42:19,11,10,1, 11.9,1,1, -10.473, 10436.532, 379.133, 52837.087 23/11/12,23:42:19,12,10,1, 11.9,1,1, -10.473, 10436.536, 379.131, 52837.066 23/11/12,23:42:19,13,10,1, 11.9,1,1, -10.473, 10436.523, 379.122, 52837.084 23/11/12,23:42:19,14,10,1, 11.9,1,1, -10.473, 10436.528, 379.125, 52837.078 23/11/12,23:42:19,15,10,1, 11.9,1,1, -10.473, 10436.567, 379.137, 52837.120 23/11/12,23:42:19,16,10,1, 11.9,1,1, -10.473, 10436.539, 379.100, 52837.070 23/11/12,23:42:19,17,10,1, 11.9,1,1, -10.473, 10436.526, 379.110, 52837.084 23/11/12,23:42:19,18,10,1, 11.9,1,1, -10.473, 10436.531, 379.101, 52837.065 23/11/12,23:42:19,19,10,1, 11.9,1,1, -10.473, 10436.544, 379.155, 52837.092 23/11/12,23:42:20,00,09,1, 11.9,1,1, -10.472, 10436.537, 379.155, 52837.092 23/11/12,23:42:20,01,09,1, 11.9,1,1, -10.472, 10436.545, 379.126, 52837.075 23/11/12,23:42:20,02,09,1, 11.9,1,1, -10.472, 10436.534, 379.126, 52837.223 23/11/12,23:42:20,03,09,1, 11.9,1,1, -10.472, 10436.522, 379.138, 52837.092 23/11/12,23:42:20,04,09,1, 11.9,1,1, -10.472, 10436.546, 379.138, 52837.076 23/11/12,23:42:20,05,09,1, 11.9,1,1, -10.472, 10436.527, 379.089, 52837.099 23/11/12,23:42:20,06,09,1, 11.9,1,1, -10.472, 10436.555, 379.134, 52837.093 23/11/12,23:42:20,07,09,1, 11.9,1,1, -10.472, 10436.491, 379.114, 52837.178 23/11/12,23:42:20,08,09,1, 11.9,1,1, -10.472, 10436.541, 379.110, 52837.106 23/11/12,23:42:20,09,09,1, 11.9,1,1, -10.472, 10436.555, 379.124, 52837.094 23/11/12,23:42:20,10,09,1, 11.9,1,1, -10.472, 10436.580, 379.111, 52837.156 23/11/12,23:42:20,11,09,1, 11.9,1,1, -10.472, 10436.544, 379.109, 52837.162 23/11/12,23:42:20,12,09,1, 11.9,1,1, -10.472, 10436.547, 379.106, 52837.085 23/11/12,23:42:20,13,09,1, 11.9,1,1, -10.472, 10436.562, 379.103, 52837.146 23/11/12,23:42:20,14,09,1, 11.9,1,1, -10.472, 10436.555, 379.142, 52837.150 23/11/12,23:42:20,15,09,1, 11.9,1,1, -10.472, 10436.558, 379.105, 52837.150 23/11/12,23:42:20,16,09,1, 11.9,1,1, -10.472, 10436.572, 379.111, 52837.148 23/11/12,23:42:20,17,09,1, 11.9,1,1, -10.472, 10436.580, 379.116, 52837.167 23/11/12,23:42:20,18,09,1, 11.9,1,1, -10.472, 10436.576, 379.081, 52837.120 23/11/12,23:42:20,19,09,1, 11.9,1,1, -10.472, 10436.570, 379.098, 52837.129 23/11/12,23:42:21,00,08,1, 11.9,1,1, -10.470, 10436.562, 379.098, 52837.129 23/11/12,23:42:21,01,08,1, 11.9,1,1, -10.470, 10436.567, 379.128, 52837.181 23/11/12,23:42:21,02,08,1, 11.9,1,1, -10.470, 10436.566, 379.121, 52837.169 23/11/12,23:42:21,03,08,1, 11.9,1,1, -10.470, 10436.577, 379.134, 52837.171 23/11/12,23:42:21,04,08,1, 11.9,1,1, -10.470, 10436.597, 379.140, 52837.145 23/11/12,23:42:21,05,08,1, 11.9,1,1, -10.470, 10436.579, 379.119, 52837.124 23/11/12,23:42:21,06,08,1, 11.9,1,1, -10.470, 10436.603, 379.130, 52837.164 23/11/12,23:42:21,07,08,1, 11.9,1,1, -10.470, 10436.589, 379.143, 52837.192 23/11/12,23:42:21,08,08,1, 11.9,1,1, -10.470, 10436.573, 379.150, 52837.147 23/11/12,23:42:21,09,08,1, 11.9,1,1, -10.470, 10436.585, 379.113, 52837.148 23/11/12,23:42:21,10,08,1, 11.9,1,1, -10.470, 10436.589, 379.128, 52837.109 23/11/12,23:42:21,11,08,1, 11.9,1,1, -10.470, 10436.604, 379.115, 52837.127 23/11/12,23:42:21,12,08,1, 11.9,1,1, -10.470, 10436.572, 379.123, 52837.145 23/11/12,23:42:21,13,08,1, 11.9,1,1, -10.470, 10436.590, 379.116, 52837.160 23/11/12,23:42:21,14,08,1, 11.9,1,1, -10.470, 10436.584, 379.139, 52837.133 23/11/12,23:42:21,15,08,1, 11.9,1,1, -10.470, 10436.613, 379.147, 52837.177 23/11/12,23:42:21,16,08,1, 11.9,1,1, -10.470, 10436.608, 379.167, 52837.213 23/11/12,23:42:21,17,08,1, 11.9,1,1, -10.470, 10436.583, 379.166, 52837.244 23/11/12,23:42:21,18,08,1, 11.9,1,1, -10.470, 10436.635, 379.149, 52837.176 23/11/12,23:42:21,19,08,1, 11.9,1,1, -10.470, 10436.641, 379.176, 52837.196 23/11/12,23:42:22,00,08,1, 11.9,1,1, -10.474, 10436.637, 379.176, 52837.196 23/11/12,23:42:22,01,08,1, 11.9,1,1, -10.474, 10436.619, 379.137, 52837.188 23/11/12,23:42:22,02,08,1, 11.9,1,1, -10.474, 10436.585, 379.093, 52837.166 23/11/12,23:42:22,03,08,1, 11.9,1,1, -10.474, 10436.604, 379.120, 52837.183 23/11/12,23:42:22,04,08,1, 11.9,1,1, -10.474, 10436.615, 379.134, 52837.160 23/11/12,23:42:22,05,08,1, 11.9,1,1, -10.474, 10436.632, 379.136, 52837.159 23/11/12,23:42:22,06,08,1, 11.9,1,1, -10.474, 10436.612, 379.117, 52837.213 23/11/12,23:42:22,07,08,1, 11.9,1,1, -10.474, 10436.626, 379.109, 52837.173 23/11/12,23:42:22,08,08,1, 11.9,1,1, -10.474, 10436.606, 379.128, 52837.202 23/11/12,23:42:22,09,08,1, 11.9,1,1, -10.474, 10436.620, 379.155, 52837.227 23/11/12,23:42:22,10,08,1, 11.9,1,1, -10.474, 10436.615, 379.119, 52837.176 23/11/12,23:42:22,11,08,1, 11.9,1,1, -10.474, 10436.618, 379.146, 52837.190 23/11/12,23:42:22,12,08,1, 11.9,1,1, -10.474, 10436.627, 379.108, 52837.119 23/11/12,23:42:22,13,08,1, 11.9,1,1, -10.474, 10436.648, 379.114, 52837.220 23/11/12,23:42:22,14,08,1, 11.9,1,1, -10.474, 10436.642, 379.132, 52837.216 23/11/12,23:42:22,15,08,1, 11.9,1,1, -10.474, 10436.615, 379.124, 52837.210 23/11/12,23:42:22,16,08,1, 11.9,1,1, -10.474, 10436.647, 379.145, 52837.194 23/11/12,23:42:22,17,08,1, 11.9,1,1, -10.474, 10436.643, 379.141, 52837.166 23/11/12,23:42:22,18,08,1, 11.9,1,1, -10.474, 10436.644, 379.132, 52837.198 23/11/12,23:42:22,19,08,1, 11.9,1,1, -10.474, 10436.617, 379.099, 52837.193 23/11/12,23:42:23,00,09,1, 11.9,1,1, -10.474, 10436.612, 379.099, 52837.193 23/11/12,23:42:23,01,09,1, 11.9,1,1, -10.474, 10436.653, 379.114, 52837.199 23/11/12,23:42:23,02,09,1, 11.9,1,1, -10.474, 10436.677, 379.170, 52837.262 23/11/12,23:42:23,03,09,1, 11.9,1,1, -10.474, 10436.678, 379.163, 52837.243 23/11/12,23:42:23,04,09,1, 11.9,1,1, -10.474, 10436.623, 379.081, 52837.155 23/11/12,23:42:23,05,09,1, 11.9,1,1, -10.474, 10436.656, 379.105, 52837.202 23/11/12,23:42:23,06,09,1, 11.9,1,1, -10.474, 10436.672, 379.125, 52837.200 23/11/12,23:42:23,07,09,1, 11.9,1,1, -10.474, 10436.681, 379.109, 52837.204 23/11/12,23:42:23,08,09,1, 11.9,1,1, -10.474, 10436.649, 379.106, 52837.191 23/11/12,23:42:23,09,09,1, 11.9,1,1, -10.474, 10436.651, 379.120, 52837.214 23/11/12,23:42:23,10,09,1, 11.9,1,1, -10.474, 10436.698, 379.100, 52837.196 23/11/12,23:42:23,11,09,1, 11.9,1,1, -10.474, 10436.669, 379.125, 52837.216 23/11/12,23:42:23,12,09,1, 11.9,1,1, -10.474, 10436.699, 379.158, 52837.256 23/11/12,23:42:23,13,09,1, 11.9,1,1, -10.474, 10436.648, 379.146, 52837.175 23/11/12,23:42:23,14,09,1, 11.9,1,1, -10.474, 10436.670, 379.154, 52837.220 23/11/12,23:42:23,15,09,1, 11.9,1,1, -10.474, 10436.671, 379.178, 52837.274 23/11/12,23:42:23,16,09,1, 11.9,1,1, -10.474, 10436.652, 379.190, 52837.211 23/11/12,23:42:23,17,09,1, 11.9,1,1, -10.474, 10436.678, 379.099, 52837.211 23/11/12,23:42:23,18,09,1, 11.9,1,1, -10.474, 10436.683, 379.141, 52837.279 23/11/12,23:42:23,19,09,1, 11.9,1,1, -10.474, 10436.661, 379.083, 52837.050 23/11/12,23:42:24,00,09,1, 11.9,1,1, -10.472, 10436.654, 379.083, 52837.050 23/11/12,23:42:24,01,09,1, 11.9,1,1, -10.472, 10436.691, 379.116, 52837.258 23/11/12,23:42:24,02,09,1, 11.9,1,1, -10.472, 10436.661, 379.084, 52837.225 23/11/12,23:42:24,03,09,1, 11.9,1,1, -10.472, 10436.682, 379.079, 52837.207 23/11/12,23:42:24,04,09,1, 11.9,1,1, -10.472, 10436.704, 379.139, 52837.278 23/11/12,23:42:24,05,09,1, 11.9,1,1, -10.472, 10436.721, 379.126, 52837.245 23/11/12,23:42:24,06,09,1, 11.9,1,1, -10.472, 10436.693, 379.097, 52837.248 23/11/12,23:42:24,07,09,1, 11.9,1,1, -10.472, 10436.701, 379.133, 52837.247 23/11/12,23:42:24,08,09,1, 11.9,1,1, -10.472, 10436.681, 379.090, 52837.212 23/11/12,23:42:24,09,09,1, 11.9,1,1, -10.472, 10436.684, 379.073, 52837.246 23/11/12,23:42:24,10,09,1, 11.9,1,1, -10.472, 10436.695, 379.084, 52837.232 23/11/12,23:42:24,11,09,1, 11.9,1,1, -10.472, 10436.707, 379.074, 52837.239 23/11/12,23:42:24,12,09,1, 11.9,1,1, -10.472, 10436.710, 379.141, 52837.273 23/11/12,23:42:24,13,09,1, 11.9,1,1, -10.472, 10436.714, 379.071, 52837.251 23/11/12,23:42:24,14,09,1, 11.9,1,1, -10.472, 10436.741, 379.129, 52837.272 23/11/12,23:42:24,15,09,1, 11.9,1,1, -10.472, 10436.720, 379.082, 52837.217 23/11/12,23:42:24,16,09,1, 11.9,1,1, -10.472, 10436.725, 379.112, 52837.224 23/11/12,23:42:24,17,09,1, 11.9,1,1, -10.472, 10436.732, 379.136, 52837.228 23/11/12,23:42:24,18,09,1, 11.9,1,1, -10.472, 10436.715, 379.116, 52837.250 23/11/12,23:42:24,19,09,1, 11.9,1,1, -10.472, 10436.728, 379.102, 52837.285 23/11/12,23:42:25,00,09,1, 11.9,1,1, -10.470, 10436.721, 379.102, 52837.285 23/11/12,23:42:25,01,09,1, 11.9,1,1, -10.470, 10436.732, 379.145, 52837.296 23/11/12,23:42:25,02,09,1, 11.9,1,1, -10.470, 10436.745, 379.114, 52837.274 23/11/12,23:42:25,03,09,1, 11.9,1,1, -10.470, 10436.753, 379.104, 52836.992 23/11/12,23:42:25,04,09,1, 11.9,1,1, -10.470, 10436.704, 379.077, 52837.210 23/11/12,23:42:25,05,09,1, 11.9,1,1, -10.470, 10436.726, 379.101, 52837.237 23/11/12,23:42:25,06,09,1, 11.9,1,1, -10.470, 10436.729, 379.107, 52837.247 23/11/12,23:42:25,07,09,1, 11.9,1,1, -10.470, 10436.770, 379.114, 52837.290 23/11/12,23:42:25,08,09,1, 11.9,1,1, -10.470, 10436.742, 379.091, 52837.251 23/11/12,23:42:25,09,09,1, 11.9,1,1, -10.470, 10436.763, 379.141, 52837.299 23/11/12,23:42:25,10,09,1, 11.9,1,1, -10.470, 10436.745, 379.083, 52837.248 23/11/12,23:42:25,11,09,1, 11.9,1,1, -10.470, 10436.765, 379.125, 52837.280 23/11/12,23:42:25,12,09,1, 11.9,1,1, -10.470, 10436.790, 379.146, 52837.269 23/11/12,23:42:25,13,09,1, 11.9,1,1, -10.470, 10436.766, 379.124, 52837.287 23/11/12,23:42:25,14,09,1, 11.9,1,1, -10.470, 10436.773, 379.141, 52837.300 23/11/12,23:42:25,15,09,1, 11.9,1,1, -10.470, 10436.772, 379.145, 52837.403 23/11/12,23:42:25,16,09,1, 11.9,1,1, -10.470, 10436.784, 379.124, 52837.214 23/11/12,23:42:25,17,09,1, 11.9,1,1, -10.470, 10436.777, 379.141, 52837.269 23/11/12,23:42:25,18,09,1, 11.9,1,1, -10.470, 10436.822, 379.154, 52837.279 23/11/12,23:42:25,19,09,1, 11.9,1,1, -10.470, 10436.781, 379.098, 52837.264 23/11/12,23:42:26,00,09,1, 11.9,1,1, -10.473, 10436.779, 379.098, 52837.264 23/11/12,23:42:26,01,09,1, 11.9,1,1, -10.473, 10436.810, 379.115, 52837.258 23/11/12,23:42:26,02,09,1, 11.9,1,1, -10.473, 10436.789, 379.084, 52837.296 23/11/12,23:42:26,03,09,1, 11.9,1,1, -10.473, 10436.786, 379.124, 52837.264 23/11/12,23:42:26,04,09,1, 11.9,1,1, -10.473, 10436.796, 379.105, 52837.295 23/11/12,23:42:26,05,09,1, 11.9,1,1, -10.473, 10436.800, 379.102, 52837.260 23/11/12,23:42:26,06,09,1, 11.9,1,1, -10.473, 10436.807, 379.120, 52837.267 23/11/12,23:42:26,07,09,1, 11.9,1,1, -10.473, 10436.815, 379.118, 52837.311 23/11/12,23:42:26,08,09,1, 11.9,1,1, -10.473, 10436.794, 379.135, 52837.327 23/11/12,23:42:26,09,09,1, 11.9,1,1, -10.473, 10436.792, 379.130, 52837.323 23/11/12,23:42:26,10,09,1, 11.9,1,1, -10.473, 10436.798, 379.090, 52837.243 23/11/12,23:42:26,11,09,1, 11.9,1,1, -10.473, 10436.835, 379.131, 52837.318 23/11/12,23:42:26,12,09,1, 11.9,1,1, -10.473, 10436.834, 379.096, 52837.342 23/11/12,23:42:26,13,09,1, 11.9,1,1, -10.473, 10436.833, 379.134, 52837.309 23/11/12,23:42:26,14,09,1, 11.9,1,1, -10.473, 10436.836, 379.132, 52837.330 23/11/12,23:42:26,15,09,1, 11.9,1,1, -10.473, 10436.828, 379.140, 52837.339 23/11/12,23:42:26,16,09,1, 11.9,1,1, -10.473, 10436.861, 379.138, 52837.349 23/11/12,23:42:26,17,09,1, 11.9,1,1, -10.473, 10436.844, 379.122, 52837.317 23/11/12,23:42:26,18,09,1, 11.9,1,1, -10.473, 10436.848, 379.117, 52837.287 23/11/12,23:42:26,19,09,1, 11.9,1,1, -10.473, 10436.867, 379.149, 52837.330 23/11/12,23:42:27,00,09,1, 11.9,1,1, -10.474, 10436.863, 379.149, 52837.330 23/11/12,23:42:27,01,09,1, 11.9,1,1, -10.474, 10436.850, 379.122, 52837.303 23/11/12,23:42:27,02,09,1, 11.9,1,1, -10.474, 10436.860, 379.127, 52837.293 23/11/12,23:42:27,03,09,1, 11.9,1,1, -10.474, 10436.825, 379.086, 52837.293 23/11/12,23:42:27,04,09,1, 11.9,1,1, -10.474, 10436.859, 379.117, 52837.269 23/11/12,23:42:27,05,09,1, 11.9,1,1, -10.474, 10436.850, 379.091, 52837.249 23/11/12,23:42:27,06,09,1, 11.9,1,1, -10.474, 10436.860, 379.139, 52837.301 23/11/12,23:42:27,07,09,1, 11.9,1,1, -10.474, 10436.860, 379.152, 52837.313 23/11/12,23:42:27,08,09,1, 11.9,1,1, -10.474, 10436.905, 379.137, 52837.374 23/11/12,23:42:27,09,09,1, 11.9,1,1, -10.474, 10436.862, 379.121, 52837.307 23/11/12,23:42:27,10,09,1, 11.9,1,1, -10.474, 10436.880, 379.149, 52837.303 23/11/12,23:42:27,11,09,1, 11.9,1,1, -10.474, 10436.861, 379.115, 52837.286 23/11/12,23:42:27,12,09,1, 11.9,1,1, -10.474, 10436.877, 379.152, 52837.326 23/11/12,23:42:27,13,09,1, 11.9,1,1, -10.474, 10436.866, 379.118, 52837.294 23/11/12,23:42:27,14,09,1, 11.9,1,1, -10.474, 10436.885, 379.086, 52837.291 23/11/12,23:42:27,15,09,1, 11.9,1,1, -10.474, 10436.913, 379.160, 52837.361 23/11/12,23:42:27,16,09,1, 11.9,1,1, -10.474, 10436.889, 379.101, 52837.327 23/11/12,23:42:27,17,09,1, 11.9,1,1, -10.474, 10436.879, 379.086, 52837.297 23/11/12,23:42:27,18,09,1, 11.9,1,1, -10.474, 10436.897, 379.123, 52837.280 23/11/12,23:42:27,19,09,1, 11.9,1,1, -10.474, 10436.932, 379.128, 52837.329 23/11/12,23:42:28,00,09,1, 11.9,1,1, -10.473, 10436.929, 379.128, 52837.329 23/11/12,23:42:28,01,09,1, 11.9,1,1, -10.473, 10436.943, 379.127, 52837.343 23/11/12,23:42:28,02,09,1, 11.9,1,1, -10.473, 10436.927, 379.157, 52837.339 23/11/12,23:42:28,03,09,1, 11.9,1,1, -10.473, 10436.942, 379.171, 52837.347 23/11/12,23:42:28,04,09,1, 11.9,1,1, -10.473, 10436.939, 379.146, 52837.285 23/11/12,23:42:28,05,09,1, 11.9,1,1, -10.473, 10436.908, 379.091, 52837.238 23/11/12,23:42:28,06,09,1, 11.9,1,1, -10.473, 10436.951, 379.127, 52837.333 23/11/12,23:42:28,07,09,1, 11.9,1,1, -10.473, 10436.923, 379.119, 52837.294 23/11/12,23:42:28,08,09,1, 11.9,1,1, -10.473, 10436.934, 379.116, 52837.331 23/11/12,23:42:28,09,09,1, 11.9,1,1, -10.473, 10436.932, 379.078, 52837.304 23/11/12,23:42:28,10,09,1, 11.9,1,1, -10.473, 10436.948, 379.116, 52837.287 23/11/12,23:42:28,11,09,1, 11.9,1,1, -10.473, 10436.948, 379.088, 52837.313 23/11/12,23:42:28,12,09,1, 11.9,1,1, -10.473, 10436.974, 379.126, 52837.348 23/11/12,23:42:28,13,09,1, 11.9,1,1, -10.473, 10436.979, 379.140, 52837.305 23/11/12,23:42:28,14,09,1, 11.9,1,1, -10.473, 10436.995, 379.158, 52837.319 23/11/12,23:42:28,15,09,1, 11.9,1,1, -10.473, 10436.968, 379.121, 52837.334 23/11/12,23:42:28,16,09,1, 11.9,1,1, -10.473, 10436.971, 379.105, 52837.270 23/11/12,23:42:28,17,09,1, 11.9,1,1, -10.473, 10436.966, 379.102, 52837.332 23/11/12,23:42:28,18,09,1, 11.9,1,1, -10.473, 10436.981, 379.108, 52837.308 23/11/12,23:42:28,19,09,1, 11.9,1,1, -10.473, 10436.974, 379.109, 52837.320 23/11/12,23:42:29,00,09,1, 11.9,1,1, -10.471, 10436.971, 379.109, 52837.320 23/11/12,23:42:29,01,09,1, 11.9,1,1, -10.471, 10436.953, 379.090, 52837.298 23/11/12,23:42:29,02,09,1, 11.9,1,1, -10.471, 10437.006, 379.084, 52837.294 23/11/12,23:42:29,03,09,1, 11.9,1,1, -10.471, 10437.010, 379.105, 52837.362 23/11/12,23:42:29,04,09,1, 11.9,1,1, -10.471, 10436.983, 379.105, 52837.288 23/11/12,23:42:29,05,09,1, 11.9,1,1, -10.471, 10436.998, 379.080, 52837.342 23/11/12,23:42:29,06,09,1, 11.9,1,1, -10.471, 10437.008, 379.126, 52837.374 23/11/12,23:42:29,07,09,1, 11.9,1,1, -10.471, 10437.036, 379.152, 52837.389 23/11/12,23:42:29,08,09,1, 11.9,1,1, -10.471, 10437.013, 379.100, 52837.350 23/11/12,23:42:29,09,09,1, 11.9,1,1, -10.471, 10437.040, 379.099, 52837.346 23/11/12,23:42:29,10,09,1, 11.9,1,1, -10.471, 10437.040, 379.121, 52837.379 23/11/12,23:42:29,11,09,1, 11.9,1,1, -10.471, 10437.062, 379.125, 52837.393 23/11/12,23:42:29,12,09,1, 11.9,1,1, -10.471, 10437.051, 379.098, 52837.331 23/11/12,23:42:29,13,09,1, 11.9,1,1, -10.471, 10437.058, 379.121, 52837.395 23/11/12,23:42:29,14,09,1, 11.9,1,1, -10.471, 10437.058, 379.151, 52837.410 23/11/12,23:42:29,15,09,1, 11.9,1,1, -10.471, 10437.038, 379.123, 52837.392 23/11/12,23:42:29,16,09,1, 11.9,1,1, -10.471, 10437.057, 379.121, 52837.401 23/11/12,23:42:29,17,09,1, 11.9,1,1, -10.471, 10437.073, 379.116, 52837.392 23/11/12,23:42:29,18,09,1, 11.9,1,1, -10.471, 10437.092, 379.147, 52837.410 23/11/12,23:42:29,19,09,1, 11.9,1,1, -10.471, 10437.052, 379.098, 52837.318 23/11/12,23:42:30,00,09,1, 11.9,1,1, -10.471, 10437.046, 379.098, 52837.318 23/11/12,23:42:30,01,09,1, 11.9,1,1, -10.471, 10437.105, 379.142, 52837.443 23/11/12,23:42:30,02,09,1, 11.9,1,1, -10.471, 10437.112, 379.133, 52837.410 23/11/12,23:42:30,03,09,1, 11.9,1,1, -10.471, 10437.099, 379.079, 52837.358 23/11/12,23:42:30,04,09,1, 11.9,1,1, -10.471, 10437.094, 379.091, 52837.390 23/11/12,23:42:30,05,09,1, 11.9,1,1, -10.471, 10437.103, 379.080, 52837.350 23/11/12,23:42:30,06,09,1, 11.9,1,1, -10.471, 10437.121, 379.133, 52837.421 23/11/12,23:42:30,07,09,1, 11.9,1,1, -10.471, 10437.121, 379.108, 52837.383 23/11/12,23:42:30,08,09,1, 11.9,1,1, -10.471, 10437.112, 379.160, 52837.396 23/11/12,23:42:30,09,09,1, 11.9,1,1, -10.471, 10437.100, 379.086, 52837.343 23/11/12,23:42:30,10,09,1, 11.9,1,1, -10.471, 10437.103, 379.081, 52837.362 23/11/12,23:42:30,11,09,1, 11.9,1,1, -10.471, 10437.155, 379.142, 52837.421 23/11/12,23:42:30,12,09,1, 11.9,1,1, -10.471, 10437.132, 379.149, 52837.389 23/11/12,23:42:30,13,09,1, 11.9,1,1, -10.471, 10437.145, 379.140, 52837.398 23/11/12,23:42:30,14,09,1, 11.9,1,1, -10.471, 10437.142, 379.147, 52837.379 23/11/12,23:42:30,15,09,1, 11.9,1,1, -10.471, 10437.144, 379.158, 52837.383 23/11/12,23:42:30,16,09,1, 11.9,1,1, -10.471, 10437.129, 379.097, 52837.338 23/11/12,23:42:30,17,09,1, 11.9,1,1, -10.471, 10437.140, 379.103, 52837.391 23/11/12,23:42:30,18,09,1, 11.9,1,1, -10.471, 10437.147, 379.123, 52837.384 23/11/12,23:42:30,19,09,1, 11.9,1,1, -10.471, 10437.147, 379.094, 52837.368 23/11/12,23:42:31,00,09,1, 11.9,1,1, -10.474, 10437.146, 379.094, 52837.368 23/11/12,23:42:31,01,09,1, 11.9,1,1, -10.474, 10437.195, 379.156, 52837.418 23/11/12,23:42:31,02,09,1, 11.9,1,1, -10.474, 10437.188, 379.156, 52837.431 23/11/12,23:42:31,03,09,1, 11.9,1,1, -10.474, 10437.197, 379.184, 52837.427 23/11/12,23:42:31,04,09,1, 11.9,1,1, -10.474, 10437.206, 379.142, 52837.377 23/11/12,23:42:31,05,09,1, 11.9,1,1, -10.474, 10437.196, 379.141, 52837.422 23/11/12,23:42:31,06,09,1, 11.9,1,1, -10.474, 10437.232, 379.179, 52837.404 23/11/12,23:42:31,07,09,1, 11.9,1,1, -10.474, 10437.224, 379.158, 52837.407 23/11/12,23:42:31,08,09,1, 11.9,1,1, -10.474, 10437.214, 379.186, 52837.389 23/11/12,23:42:31,09,09,1, 11.9,1,1, -10.474, 10437.216, 379.168, 52837.385 23/11/12,23:42:31,10,09,1, 11.9,1,1, -10.474, 10437.215, 379.124, 52837.328 23/11/12,23:42:31,11,09,1, 11.9,1,1, -10.474, 10437.219, 379.134, 52837.366 23/11/12,23:42:31,12,09,1, 11.9,1,1, -10.474, 10437.212, 379.101, 52837.359 23/11/12,23:42:31,13,09,1, 11.9,1,1, -10.474, 10437.236, 379.132, 52837.413 23/11/12,23:42:31,14,09,1, 11.9,1,1, -10.474, 10437.226, 379.126, 52837.383 23/11/12,23:42:31,15,09,1, 11.9,1,1, -10.474, 10437.252, 379.123, 52837.379 23/11/12,23:42:31,16,09,1, 11.9,1,1, -10.474, 10437.292, 379.141, 52837.404 23/11/12,23:42:31,17,09,1, 11.9,1,1, -10.474, 10437.238, 379.144, 52837.385 23/11/12,23:42:31,18,09,1, 11.9,1,1, -10.474, 10437.289, 379.146, 52837.400 23/11/12,23:42:31,19,09,1, 11.9,1,1, -10.474, 10437.285, 379.178, 52837.427 23/11/12,23:42:32,00,09,1, 11.9,1,1, -10.473, 10437.280, 379.178, 52837.427 23/11/12,23:42:32,01,09,1, 11.9,1,1, -10.473, 10437.266, 379.131, 52837.377 23/11/12,23:42:32,02,09,1, 11.9,1,1, -10.473, 10437.297, 379.157, 52837.395 23/11/12,23:42:32,03,09,1, 11.9,1,1, -10.473, 10437.303, 379.134, 52837.397 23/11/12,23:42:32,04,09,1, 11.9,1,1, -10.473, 10437.313, 379.132, 52837.350 23/11/12,23:42:32,05,09,1, 11.9,1,1, -10.473, 10437.290, 379.139, 52837.400 23/11/12,23:42:32,06,09,1, 11.9,1,1, -10.473, 10437.310, 379.139, 52837.383 23/11/12,23:42:32,07,09,1, 11.9,1,1, -10.473, 10437.313, 379.099, 52837.305 23/11/12,23:42:32,08,09,1, 11.9,1,1, -10.473, 10437.330, 379.131, 52837.375 23/11/12,23:42:32,09,09,1, 11.9,1,1, -10.473, 10437.316, 379.163, 52837.433 23/11/12,23:42:32,10,09,1, 11.9,1,1, -10.473, 10437.333, 379.153, 52837.384 23/11/12,23:42:32,11,09,1, 11.9,1,1, -10.473, 10437.314, 379.123, 52837.386 23/11/12,23:42:32,12,09,1, 11.9,1,1, -10.473, 10437.322, 379.114, 52837.345 23/11/12,23:42:32,13,09,1, 11.9,1,1, -10.473, 10437.362, 379.135, 52837.381 23/11/12,23:42:32,14,09,1, 11.9,1,1, -10.473, 10437.350, 379.148, 52837.485 23/11/12,23:42:32,15,09,1, 11.9,1,1, -10.473, 10437.356, 379.104, 52837.436 23/11/12,23:42:32,16,09,1, 11.9,1,1, -10.473, 10437.349, 379.106, 52837.395 23/11/12,23:42:32,17,09,1, 11.9,1,1, -10.473, 10437.364, 379.117, 52837.412 23/11/12,23:42:32,18,09,1, 11.9,1,1, -10.473, 10437.398, 379.135, 52837.376 23/11/12,23:42:32,19,09,1, 11.9,1,1, -10.473, 10437.376, 379.118, 52837.426 23/11/12,23:42:33,00,09,1, 11.9,1,1, -10.474, 10437.372, 379.118, 52837.426 23/11/12,23:42:33,01,09,1, 11.9,1,1, -10.474, 10437.374, 379.126, 52837.426 23/11/12,23:42:33,02,09,1, 11.9,1,1, -10.474, 10437.381, 379.173, 52837.413 23/11/12,23:42:33,03,09,1, 11.9,1,1, -10.474, 10437.396, 379.165, 52837.418 23/11/12,23:42:33,04,09,1, 11.9,1,1, -10.474, 10437.386, 379.165, 52837.412 23/11/12,23:42:33,05,09,1, 11.9,1,1, -10.474, 10437.374, 379.149, 52837.366 23/11/12,23:42:33,06,09,1, 11.9,1,1, -10.474, 10437.389, 379.128, 52837.398 23/11/12,23:42:33,07,09,1, 11.9,1,1, -10.474, 10437.396, 379.119, 52837.101 23/11/12,23:42:33,08,09,1, 11.9,1,1, -10.474, 10437.353, 379.108, 52837.399 23/11/12,23:42:33,09,09,1, 11.9,1,1, -10.474, 10437.425, 379.188, 52837.477 23/11/12,23:42:33,10,09,1, 11.9,1,1, -10.474, 10437.409, 379.101, 52837.389 23/11/12,23:42:33,11,09,1, 11.9,1,1, -10.474, 10437.435, 379.130, 52837.410 23/11/12,23:42:33,12,09,1, 11.9,1,1, -10.474, 10437.423, 379.103, 52837.375 23/11/12,23:42:33,13,09,1, 11.9,1,1, -10.474, 10437.449, 379.141, 52837.394 23/11/12,23:42:33,14,09,1, 11.9,1,1, -10.474, 10437.435, 379.139, 52837.444 23/11/12,23:42:33,15,09,1, 11.9,1,1, -10.474, 10437.449, 379.145, 52837.435 23/11/12,23:42:33,16,09,1, 11.9,1,1, -10.474, 10437.423, 379.112, 52837.340 23/11/12,23:42:33,17,09,1, 11.9,1,1, -10.474, 10437.489, 379.157, 52837.383 23/11/12,23:42:33,18,09,1, 11.9,1,1, -10.474, 10437.454, 379.096, 52837.361 23/11/12,23:42:33,19,09,1, 11.9,1,1, -10.474, 10437.477, 379.130, 52837.395 23/11/12,23:42:34,00,09,1, 12.0,1,1, -10.471, 10437.472, 379.130, 52837.395 23/11/12,23:42:34,01,09,1, 12.0,1,1, -10.471, 10437.492, 379.120, 52837.408 23/11/12,23:42:34,02,09,1, 12.0,1,1, -10.471, 10437.478, 379.129, 52837.388 23/11/12,23:42:34,03,09,1, 12.0,1,1, -10.471, 10437.473, 379.073, 52837.334 23/11/12,23:42:34,04,09,1, 12.0,1,1, -10.471, 10437.537, 379.136, 52837.410 23/11/12,23:42:34,05,09,1, 12.0,1,1, -10.471, 10437.506, 379.128, 52837.370 23/11/12,23:42:34,06,09,1, 12.0,1,1, -10.471, 10437.479, 379.124, 52837.369 23/11/12,23:42:34,07,09,1, 12.0,1,1, -10.471, 10437.496, 379.131, 52837.438 23/11/12,23:42:34,08,09,1, 12.0,1,1, -10.471, 10437.515, 379.107, 52837.367 23/11/12,23:42:34,09,09,1, 12.0,1,1, -10.471, 10437.533, 379.120, 52837.425 23/11/12,23:42:34,10,09,1, 12.0,1,1, -10.471, 10437.536, 379.118, 52837.415 23/11/12,23:42:34,11,09,1, 12.0,1,1, -10.471, 10437.538, 379.107, 52837.420 23/11/12,23:42:34,12,09,1, 12.0,1,1, -10.471, 10437.538, 379.119, 52837.393 23/11/12,23:42:34,13,09,1, 12.0,1,1, -10.471, 10437.548, 379.095, 52837.391 23/11/12,23:42:34,14,09,1, 12.0,1,1, -10.471, 10437.572, 379.160, 52837.472 23/11/12,23:42:34,15,09,1, 12.0,1,1, -10.471, 10437.542, 379.117, 52837.406 23/11/12,23:42:34,16,09,1, 12.0,1,1, -10.471, 10437.576, 379.124, 52837.408 23/11/12,23:42:34,17,09,1, 12.0,1,1, -10.471, 10437.582, 379.124, 52837.436 23/11/12,23:42:34,18,09,1, 12.0,1,1, -10.471, 10437.599, 379.111, 52837.439 23/11/12,23:42:34,19,09,1, 12.0,1,1, -10.471, 10437.600, 379.130, 52837.421 23/11/12,23:42:35,00,09,1, 11.9,1,1, -10.472, 10437.597, 379.130, 52837.421 23/11/12,23:42:35,01,09,1, 11.9,1,1, -10.472, 10437.603, 379.130, 52837.450 23/11/12,23:42:35,02,09,1, 11.9,1,1, -10.472, 10437.596, 379.105, 52837.399 23/11/12,23:42:35,03,09,1, 11.9,1,1, -10.472, 10437.612, 379.087, 52837.383 23/11/12,23:42:35,04,09,1, 11.9,1,1, -10.472, 10437.617, 379.111, 52837.428 23/11/12,23:42:35,05,09,1, 11.9,1,1, -10.472, 10437.632, 379.143, 52837.445 23/11/12,23:42:35,06,09,1, 11.9,1,1, -10.472, 10437.625, 379.143, 52837.425 23/11/12,23:42:35,07,09,1, 11.9,1,1, -10.472, 10437.641, 379.101, 52837.403 23/11/12,23:42:35,08,09,1, 11.9,1,1, -10.472, 10437.633, 379.123, 52837.406 23/11/12,23:42:35,09,09,1, 11.9,1,1, -10.472, 10437.633, 379.128, 52837.413 23/11/12,23:42:35,10,09,1, 11.9,1,1, -10.472, 10437.665, 379.135, 52837.404 23/11/12,23:42:35,11,09,1, 11.9,1,1, -10.472, 10437.682, 379.168, 52837.433 23/11/12,23:42:35,12,09,1, 11.9,1,1, -10.472, 10437.679, 379.173, 52837.471 23/11/12,23:42:35,13,09,1, 11.9,1,1, -10.472, 10437.687, 379.130, 52837.399 23/11/12,23:42:35,14,09,1, 11.9,1,1, -10.472, 10437.691, 379.168, 52837.415 23/11/12,23:42:35,15,09,1, 11.9,1,1, -10.472, 10437.656, 379.078, 52837.418 23/11/12,23:42:35,16,09,1, 11.9,1,1, -10.472, 10437.676, 379.072, 52837.375 23/11/12,23:42:35,17,09,1, 11.9,1,1, -10.472, 10437.701, 379.120, 52837.409 23/11/12,23:42:35,18,09,1, 11.9,1,1, -10.472, 10437.699, 379.127, 52837.445 23/11/12,23:42:35,19,09,1, 11.9,1,1, -10.472, 10437.702, 379.112, 52837.428 23/11/12,23:42:36,00,09,1, 11.9,1,1, -10.476, 10437.697, 379.112, 52837.428 23/11/12,23:42:36,01,09,1, 11.9,1,1, -10.476, 10437.700, 379.084, 52837.366 23/11/12,23:42:36,02,09,1, 11.9,1,1, -10.476, 10437.733, 379.115, 52837.440 23/11/12,23:42:36,03,09,1, 11.9,1,1, -10.476, 10437.752, 379.142, 52837.445 23/11/12,23:42:36,04,09,1, 11.9,1,1, -10.476, 10437.742, 379.115, 52837.418 23/11/12,23:42:36,05,09,1, 11.9,1,1, -10.476, 10437.730, 379.137, 52837.441 23/11/12,23:42:36,06,09,1, 11.9,1,1, -10.476, 10437.756, 379.170, 52837.438 23/11/12,23:42:36,07,09,1, 11.9,1,1, -10.476, 10437.751, 379.171, 52837.503 23/11/12,23:42:36,08,09,1, 11.9,1,1, -10.476, 10437.744, 379.162, 52837.468 23/11/12,23:42:36,09,09,1, 11.9,1,1, -10.476, 10437.762, 379.132, 52837.424 23/11/12,23:42:36,10,09,1, 11.9,1,1, -10.476, 10437.771, 379.145, 52837.466 23/11/12,23:42:36,11,09,1, 11.9,1,1, -10.476, 10437.788, 379.134, 52837.429 23/11/12,23:42:36,12,09,1, 11.9,1,1, -10.476, 10437.785, 379.124, 52837.418 23/11/12,23:42:36,13,09,1, 11.9,1,1, -10.476, 10437.752, 379.097, 52837.427 23/11/12,23:42:36,14,09,1, 11.9,1,1, -10.476, 10437.787, 379.145, 52837.434 23/11/12,23:42:36,15,09,1, 11.9,1,1, -10.476, 10437.769, 379.132, 52837.453 23/11/12,23:42:36,16,09,1, 11.9,1,1, -10.476, 10437.784, 379.163, 52837.476 23/11/12,23:42:36,17,09,1, 11.9,1,1, -10.476, 10437.797, 379.091, 52837.400 23/11/12,23:42:36,18,09,1, 11.9,1,1, -10.476, 10437.790, 379.157, 52837.409 23/11/12,23:42:36,19,09,1, 11.9,1,1, -10.476, 10437.803, 379.152, 52837.480 23/11/12,23:42:37,00,09,1, 11.9,1,1, -10.473, 10437.797, 379.152, 52837.480 23/11/12,23:42:37,01,09,1, 11.9,1,1, -10.473, 10437.806, 379.093, 52837.436 23/11/12,23:42:37,02,09,1, 11.9,1,1, -10.473, 10437.800, 379.099, 52837.413 23/11/12,23:42:37,03,09,1, 11.9,1,1, -10.473, 10437.846, 379.150, 52837.421 23/11/12,23:42:37,04,09,1, 11.9,1,1, -10.473, 10437.839, 379.158, 52837.429 23/11/12,23:42:37,05,09,1, 11.9,1,1, -10.473, 10437.853, 379.114, 52837.467 23/11/12,23:42:37,06,09,1, 11.9,1,1, -10.473, 10437.839, 379.125, 52837.435 23/11/12,23:42:37,07,09,1, 11.9,1,1, -10.473, 10437.846, 379.132, 52837.464 23/11/12,23:42:37,08,09,1, 11.9,1,1, -10.473, 10437.856, 379.146, 52837.521 23/11/12,23:42:37,09,09,1, 11.9,1,1, -10.473, 10437.885, 379.149, 52837.475 23/11/12,23:42:37,10,09,1, 11.9,1,1, -10.473, 10437.864, 379.131, 52837.448 23/11/12,23:42:37,11,09,1, 11.9,1,1, -10.473, 10437.886, 379.147, 52837.446 23/11/12,23:42:37,12,09,1, 11.9,1,1, -10.473, 10437.900, 379.119, 52837.430 23/11/12,23:42:37,13,09,1, 11.9,1,1, -10.473, 10437.885, 379.124, 52837.461 23/11/12,23:42:37,14,09,1, 11.9,1,1, -10.473, 10437.897, 379.140, 52837.441 23/11/12,23:42:37,15,09,1, 11.9,1,1, -10.473, 10437.908, 379.149, 52837.468 23/11/12,23:42:37,16,09,1, 11.9,1,1, -10.473, 10437.916, 379.127, 52837.458 23/11/12,23:42:37,17,09,1, 11.9,1,1, -10.473, 10437.909, 379.157, 52837.453 23/11/12,23:42:37,18,09,1, 11.9,1,1, -10.473, 10437.919, 379.142, 52837.438 23/11/12,23:42:37,19,09,1, 11.9,1,1, -10.473, 10437.930, 379.150, 52837.428 23/11/12,23:42:38,00,09,1, 11.8,1,1, -10.474, 10437.922, 379.150, 52837.428 23/11/12,23:42:38,01,09,1, 11.8,1,1, -10.474, 10437.925, 379.148, 52837.432 23/11/12,23:42:38,02,09,1, 11.8,1,1, -10.474, 10437.912, 379.158, 52837.488 23/11/12,23:42:38,03,09,1, 11.8,1,1, -10.474, 10437.914, 379.132, 52837.450 23/11/12,23:42:38,04,09,1, 11.8,1,1, -10.474, 10437.941, 379.141, 52837.431 23/11/12,23:42:38,05,09,1, 11.8,1,1, -10.474, 10437.962, 379.132, 52837.441 23/11/12,23:42:38,06,09,1, 11.8,1,1, -10.474, 10437.940, 379.127, 52837.411 23/11/12,23:42:38,07,09,1, 11.8,1,1, -10.474, 10437.934, 379.109, 52837.438 23/11/12,23:42:38,08,09,1, 11.8,1,1, -10.474, 10437.962, 379.156, 52837.495 23/11/12,23:42:38,09,09,1, 11.8,1,1, -10.474, 10437.959, 379.146, 52837.462 23/11/12,23:42:38,10,09,1, 11.8,1,1, -10.474, 10437.995, 379.135, 52837.394 23/11/12,23:42:38,11,09,1, 11.8,1,1, -10.474, 10437.967, 379.119, 52837.431 23/11/12,23:42:38,12,09,1, 11.8,1,1, -10.474, 10437.968, 379.142, 52837.438 23/11/12,23:42:38,13,09,1, 11.8,1,1, -10.474, 10437.979, 379.180, 52837.478 23/11/12,23:42:38,14,09,1, 11.8,1,1, -10.474, 10437.985, 379.157, 52837.492 23/11/12,23:42:38,15,09,1, 11.8,1,1, -10.474, 10437.974, 379.153, 52837.477 23/11/12,23:42:38,16,09,1, 11.8,1,1, -10.474, 10438.021, 379.191, 52837.495 23/11/12,23:42:38,17,09,1, 11.8,1,1, -10.474, 10438.009, 379.132, 52837.391 23/11/12,23:42:38,18,09,1, 11.8,1,1, -10.474, 10438.010, 379.165, 52837.440 23/11/12,23:42:38,19,09,1, 11.8,1,1, -10.474, 10438.019, 379.121, 52837.461 23/11/12,23:42:39,00,09,1, 11.9,1,1, -10.472, 10438.014, 379.121, 52837.461 23/11/12,23:42:39,01,09,1, 11.9,1,1, -10.472, 10438.003, 379.147, 52837.417 23/11/12,23:42:39,02,09,1, 11.9,1,1, -10.472, 10438.027, 379.159, 52837.466 23/11/12,23:42:39,03,09,1, 11.9,1,1, -10.472, 10438.017, 379.118, 52837.426 23/11/12,23:42:39,04,09,1, 11.9,1,1, -10.472, 10438.048, 379.121, 52837.440 23/11/12,23:42:39,05,09,1, 11.9,1,1, -10.472, 10438.060, 379.114, 52837.446 23/11/12,23:42:39,06,09,1, 11.9,1,1, -10.472, 10438.037, 379.136, 52837.427 23/11/12,23:42:39,07,09,1, 11.9,1,1, -10.472, 10438.043, 379.164, 52837.464 23/11/12,23:42:39,08,09,1, 11.9,1,1, -10.472, 10438.072, 379.159, 52837.426 23/11/12,23:42:39,09,09,1, 11.9,1,1, -10.472, 10438.050, 379.145, 52837.438 23/11/12,23:42:39,10,09,1, 11.9,1,1, -10.472, 10438.076, 379.143, 52837.430 23/11/12,23:42:39,11,09,1, 11.9,1,1, -10.472, 10438.090, 379.205, 52837.424 23/11/12,23:42:39,12,09,1, 11.9,1,1, -10.472, 10438.124, 379.188, 52837.416 23/11/12,23:42:39,13,09,1, 11.9,1,1, -10.472, 10438.072, 379.140, 52837.441 23/11/12,23:42:39,14,09,1, 11.9,1,1, -10.472, 10438.088, 379.180, 52837.477 23/11/12,23:42:39,15,09,1, 11.9,1,1, -10.472, 10438.075, 379.130, 52837.429 23/11/12,23:42:39,16,09,1, 11.9,1,1, -10.472, 10438.097, 379.137, 52837.426 23/11/12,23:42:39,17,09,1, 11.9,1,1, -10.472, 10438.075, 379.114, 52837.393 23/11/12,23:42:39,18,09,1, 11.9,1,1, -10.472, 10438.096, 379.153, 52837.364 23/11/12,23:42:39,19,09,1, 11.9,1,1, -10.472, 10438.090, 379.133, 52837.406 23/11/12,23:42:40,00,09,1, 11.9,1,1, -10.474, 10438.089, 379.133, 52837.406 23/11/12,23:42:40,01,09,1, 11.9,1,1, -10.474, 10438.099, 379.170, 52837.442 23/11/12,23:42:40,02,09,1, 11.9,1,1, -10.474, 10438.130, 379.203, 52837.458 23/11/12,23:42:40,03,09,1, 11.9,1,1, -10.474, 10438.134, 379.161, 52837.427 23/11/12,23:42:40,04,09,1, 11.9,1,1, -10.474, 10438.151, 379.175, 52837.492 23/11/12,23:42:40,05,09,1, 11.9,1,1, -10.474, 10438.165, 379.178, 52837.427 23/11/12,23:42:40,06,09,1, 11.9,1,1, -10.474, 10438.136, 379.153, 52837.399 23/11/12,23:42:40,07,09,1, 11.9,1,1, -10.474, 10438.135, 379.135, 52837.405 23/11/12,23:42:40,08,09,1, 11.9,1,1, -10.474, 10438.173, 379.132, 52837.229 23/11/12,23:42:40,09,09,1, 11.9,1,1, -10.474, 10438.127, 379.156, 52837.437 23/11/12,23:42:40,10,09,1, 11.9,1,1, -10.474, 10438.141, 379.084, 52837.260 23/11/12,23:42:40,11,09,1, 11.9,1,1, -10.474, 10438.160, 379.136, 52837.371 23/11/12,23:42:40,12,09,1, 11.9,1,1, -10.474, 10438.147, 379.123, 52837.451 23/11/12,23:42:40,13,09,1, 11.9,1,1, -10.474, 10438.166, 379.169, 52837.464 23/11/12,23:42:40,14,09,1, 11.9,1,1, -10.474, 10438.197, 379.171, 52837.462 23/11/12,23:42:40,15,09,1, 11.9,1,1, -10.474, 10438.180, 379.119, 52837.420 23/11/12,23:42:40,16,09,1, 11.9,1,1, -10.474, 10438.195, 379.163, 52837.458 23/11/12,23:42:40,17,09,1, 11.9,1,1, -10.474, 10438.188, 379.144, 52837.413 23/11/12,23:42:40,18,09,1, 11.9,1,1, -10.474, 10438.195, 379.143, 52837.417 23/11/12,23:42:40,19,09,1, 11.9,1,1, -10.474, 10438.211, 379.147, 52837.410 23/11/12,23:42:41,00,09,1, 11.8,1,1, -10.474, 10438.206, 379.147, 52837.410 23/11/12,23:42:41,01,09,1, 11.8,1,1, -10.474, 10438.223, 379.142, 52837.436 23/11/12,23:42:41,02,09,1, 11.8,1,1, -10.474, 10438.236, 379.166, 52837.447 23/11/12,23:42:41,03,09,1, 11.8,1,1, -10.474, 10438.224, 379.124, 52837.385 23/11/12,23:42:41,04,09,1, 11.8,1,1, -10.474, 10438.202, 379.139, 52837.440 23/11/12,23:42:41,05,09,1, 11.8,1,1, -10.474, 10438.231, 379.128, 52837.421 23/11/12,23:42:41,06,09,1, 11.8,1,1, -10.474, 10438.244, 379.162, 52837.418 23/11/12,23:42:41,07,09,1, 11.8,1,1, -10.474, 10438.243, 379.155, 52837.459 23/11/12,23:42:41,08,09,1, 11.8,1,1, -10.474, 10438.260, 379.159, 52837.451 23/11/12,23:42:41,09,09,1, 11.8,1,1, -10.474, 10438.255, 379.142, 52837.430 23/11/12,23:42:41,10,09,1, 11.8,1,1, -10.474, 10438.244, 379.139, 52837.481 23/11/12,23:42:41,11,09,1, 11.8,1,1, -10.474, 10438.262, 379.144, 52837.455 23/11/12,23:42:41,12,09,1, 11.8,1,1, -10.474, 10438.255, 379.150, 52837.430 23/11/12,23:42:41,13,09,1, 11.8,1,1, -10.474, 10438.257, 379.163, 52837.437 23/11/12,23:42:41,14,09,1, 11.8,1,1, -10.474, 10438.303, 379.131, 52837.431 23/11/12,23:42:41,15,09,1, 11.8,1,1, -10.474, 10438.256, 379.110, 52837.428 23/11/12,23:42:41,16,09,1, 11.8,1,1, -10.474, 10438.275, 379.140, 52837.408 23/11/12,23:42:41,17,09,1, 11.8,1,1, -10.474, 10438.282, 379.164, 52837.426 23/11/12,23:42:41,18,09,1, 11.8,1,1, -10.474, 10438.295, 379.133, 52837.432 23/11/12,23:42:41,19,09,1, 11.8,1,1, -10.474, 10438.291, 379.144, 52837.451 23/11/12,23:42:42,00,09,1, 11.9,1,1, -10.472, 10438.290, 379.144, 52837.451 23/11/12,23:42:42,01,09,1, 11.9,1,1, -10.472, 10438.342, 379.158, 52837.418 23/11/12,23:42:42,02,09,1, 11.9,1,1, -10.472, 10438.305, 379.121, 52837.445 23/11/12,23:42:42,03,09,1, 11.9,1,1, -10.472, 10438.295, 379.140, 52837.384 23/11/12,23:42:42,04,09,1, 11.9,1,1, -10.472, 10438.316, 379.102, 52837.428 23/11/12,23:42:42,05,09,1, 11.9,1,1, -10.472, 10438.291, 379.128, 52837.419 23/11/12,23:42:42,06,09,1, 11.9,1,1, -10.472, 10438.295, 379.091, 52837.400 23/11/12,23:42:42,07,09,1, 11.9,1,1, -10.472, 10438.327, 379.136, 52837.432 23/11/12,23:42:42,08,09,1, 11.9,1,1, -10.472, 10438.339, 379.147, 52837.420 23/11/12,23:42:42,09,09,1, 11.9,1,1, -10.472, 10438.359, 379.139, 52837.400 23/11/12,23:42:42,10,09,1, 11.9,1,1, -10.472, 10438.340, 379.125, 52837.369 23/11/12,23:42:42,11,09,1, 11.9,1,1, -10.472, 10438.371, 379.154, 52837.442 23/11/12,23:42:42,12,09,1, 11.9,1,1, -10.472, 10438.347, 379.147, 52837.422 23/11/12,23:42:42,13,09,1, 11.9,1,1, -10.472, 10438.338, 379.097, 52837.372 23/11/12,23:42:42,14,09,1, 11.9,1,1, -10.472, 10438.368, 379.150, 52837.429 23/11/12,23:42:42,15,09,1, 11.9,1,1, -10.472, 10438.363, 379.137, 52837.405 23/11/12,23:42:42,16,09,1, 11.9,1,1, -10.472, 10438.377, 379.153, 52837.407 23/11/12,23:42:42,17,09,1, 11.9,1,1, -10.472, 10438.401, 379.152, 52837.421 23/11/12,23:42:42,18,09,1, 11.9,1,1, -10.472, 10438.380, 379.151, 52837.404 23/11/12,23:42:42,19,09,1, 11.9,1,1, -10.472, 10438.396, 379.117, 52837.419 23/11/12,23:42:43,00,09,1, 11.9,1,1, -10.473, 10438.390, 379.117, 52837.419 23/11/12,23:42:43,01,09,1, 11.9,1,1, -10.473, 10438.400, 379.115, 52837.391 23/11/12,23:42:43,02,09,1, 11.9,1,1, -10.473, 10438.408, 379.133, 52837.370 23/11/12,23:42:43,03,09,1, 11.9,1,1, -10.473, 10438.415, 379.122, 52837.370 23/11/12,23:42:43,04,09,1, 11.9,1,1, -10.473, 10438.391, 379.153, 52837.378 23/11/12,23:42:43,05,09,1, 11.9,1,1, -10.473, 10438.423, 379.176, 52837.379 23/11/12,23:42:43,06,09,1, 11.9,1,1, -10.473, 10438.416, 379.181, 52837.426 23/11/12,23:42:43,07,09,1, 11.9,1,1, -10.473, 10438.427, 379.173, 52837.436 23/11/12,23:42:43,08,09,1, 11.9,1,1, -10.473, 10438.410, 379.157, 52837.377 23/11/12,23:42:43,09,09,1, 11.9,1,1, -10.473, 10438.443, 379.150, 52837.414 23/11/12,23:42:43,10,09,1, 11.9,1,1, -10.473, 10438.439, 379.151, 52837.362 23/11/12,23:42:43,11,09,1, 11.9,1,1, -10.473, 10438.448, 379.144, 52837.422 23/11/12,23:42:43,12,09,1, 11.9,1,1, -10.473, 10438.434, 379.153, 52837.406 23/11/12,23:42:43,13,09,1, 11.9,1,1, -10.473, 10438.437, 379.140, 52837.449 23/11/12,23:42:43,14,09,1, 11.9,1,1, -10.473, 10438.437, 379.144, 52837.431 23/11/12,23:42:43,15,09,1, 11.9,1,1, -10.473, 10438.456, 379.151, 52837.423 23/11/12,23:42:43,16,09,1, 11.9,1,1, -10.473, 10438.443, 379.154, 52837.367 23/11/12,23:42:43,17,09,1, 11.9,1,1, -10.473, 10438.482, 379.162, 52837.430 23/11/12,23:42:43,18,09,1, 11.9,1,1, -10.473, 10438.464, 379.150, 52837.383 23/11/12,23:42:43,19,09,1, 11.9,1,1, -10.473, 10438.465, 379.166, 52837.419 23/11/12,23:42:44,00,09,1, 11.9,1,1, -10.471, 10438.465, 379.166, 52837.419 23/11/12,23:42:44,01,09,1, 11.9,1,1, -10.471, 10438.482, 379.160, 52837.423 23/11/12,23:42:44,02,09,1, 11.9,1,1, -10.471, 10438.473, 379.177, 52837.420 23/11/12,23:42:44,03,09,1, 11.9,1,1, -10.471, 10438.478, 379.166, 52837.396 23/11/12,23:42:44,04,09,1, 11.9,1,1, -10.471, 10438.472, 379.145, 52837.360 23/11/12,23:42:44,05,09,1, 11.9,1,1, -10.471, 10438.512, 379.198, 52837.464 23/11/12,23:42:44,06,09,1, 11.9,1,1, -10.471, 10438.501, 379.192, 52837.431 23/11/12,23:42:44,07,09,1, 11.9,1,1, -10.471, 10438.520, 379.186, 52837.472 23/11/12,23:42:44,08,09,1, 11.9,1,1, -10.471, 10438.505, 379.188, 52837.434 23/11/12,23:42:44,09,09,1, 11.9,1,1, -10.471, 10438.509, 379.163, 52837.385 23/11/12,23:42:44,10,09,1, 11.9,1,1, -10.471, 10438.515, 379.172, 52837.424 23/11/12,23:42:44,11,09,1, 11.9,1,1, -10.471, 10438.530, 379.191, 52837.412 23/11/12,23:42:44,12,09,1, 11.9,1,1, -10.471, 10438.520, 379.181, 52837.442 23/11/12,23:42:44,13,09,1, 11.9,1,1, -10.471, 10438.541, 379.169, 52837.396 23/11/12,23:42:44,14,09,1, 11.9,1,1, -10.471, 10438.500, 379.147, 52837.416 23/11/12,23:42:44,15,09,1, 11.9,1,1, -10.471, 10438.553, 379.190, 52837.414 23/11/12,23:42:44,16,09,1, 11.9,1,1, -10.471, 10438.512, 379.142, 52837.386 23/11/12,23:42:44,17,09,1, 11.9,1,1, -10.471, 10438.535, 379.167, 52837.403 23/11/12,23:42:44,18,09,1, 11.9,1,1, -10.471, 10438.521, 379.154, 52837.362 23/11/12,23:42:44,19,09,1, 11.9,1,1, -10.471, 10438.548, 379.117, 52837.381 23/11/12,23:42:45,00,09,1, 11.9,1,1, -10.473, 10438.540, 379.117, 52837.381 23/11/12,23:42:45,01,09,1, 11.9,1,1, -10.473, 10438.550, 379.142, 52837.401 23/11/12,23:42:45,02,09,1, 11.9,1,1, -10.473, 10438.571, 379.189, 52837.391 23/11/12,23:42:45,03,09,1, 11.9,1,1, -10.473, 10438.578, 379.204, 52837.422 23/11/12,23:42:45,04,09,1, 11.9,1,1, -10.473, 10438.584, 379.161, 52837.383 23/11/12,23:42:45,05,09,1, 11.9,1,1, -10.473, 10438.560, 379.155, 52837.422 23/11/12,23:42:45,06,09,1, 11.9,1,1, -10.473, 10438.568, 379.158, 52837.391 23/11/12,23:42:45,07,09,1, 11.9,1,1, -10.473, 10438.581, 379.207, 52837.463 23/11/12,23:42:45,08,09,1, 11.9,1,1, -10.473, 10438.593, 379.166, 52837.373 23/11/12,23:42:45,09,09,1, 11.9,1,1, -10.473, 10438.573, 379.151, 52837.404 23/11/12,23:42:45,10,09,1, 11.9,1,1, -10.473, 10438.602, 379.197, 52837.398 23/11/12,23:42:45,11,09,1, 11.9,1,1, -10.473, 10438.597, 379.143, 52837.407 23/11/12,23:42:45,12,09,1, 11.9,1,1, -10.473, 10438.628, 379.180, 52837.413 23/11/12,23:42:45,13,09,1, 11.9,1,1, -10.473, 10438.589, 379.133, 52837.395 23/11/12,23:42:45,14,09,1, 11.9,1,1, -10.473, 10438.592, 379.152, 52837.381 23/11/12,23:42:45,15,09,1, 11.9,1,1, -10.473, 10438.570, 379.134, 52837.429 23/11/12,23:42:45,16,09,1, 11.9,1,1, -10.473, 10438.614, 379.167, 52837.378 23/11/12,23:42:45,17,09,1, 11.9,1,1, -10.473, 10438.632, 379.169, 52837.405 23/11/12,23:42:45,18,09,1, 11.9,1,1, -10.473, 10438.634, 379.181, 52837.425 23/11/12,23:42:45,19,09,1, 11.9,1,1, -10.473, 10438.620, 379.158, 52837.385 23/11/12,23:42:46,00,09,1, 11.9,1,1, -10.474, 10438.615, 379.158, 52837.385 23/11/12,23:42:46,01,09,1, 11.9,1,1, -10.474, 10438.619, 379.150, 52837.354 23/11/12,23:42:46,02,09,1, 11.9,1,1, -10.474, 10438.654, 379.201, 52837.433 23/11/12,23:42:46,03,09,1, 11.9,1,1, -10.474, 10438.648, 379.221, 52837.440 23/11/12,23:42:46,04,09,1, 11.9,1,1, -10.474, 10438.651, 379.149, 52837.420 23/11/12,23:42:46,05,09,1, 11.9,1,1, -10.474, 10438.655, 379.189, 52837.381 23/11/12,23:42:46,06,09,1, 11.9,1,1, -10.474, 10438.650, 379.142, 52837.326 23/11/12,23:42:46,07,09,1, 11.9,1,1, -10.474, 10438.688, 379.185, 52837.409 23/11/12,23:42:46,08,09,1, 11.9,1,1, -10.474, 10438.664, 379.161, 52837.379 23/11/12,23:42:46,09,09,1, 11.9,1,1, -10.474, 10438.668, 379.140, 52837.356 23/11/12,23:42:46,10,09,1, 11.9,1,1, -10.474, 10438.698, 379.246, 52837.464 23/11/12,23:42:46,11,09,1, 11.9,1,1, -10.474, 10438.707, 379.203, 52837.446 23/11/12,23:42:46,12,09,1, 11.9,1,1, -10.474, 10438.667, 379.172, 52837.327 23/11/12,23:42:46,13,09,1, 11.9,1,1, -10.474, 10438.747, 379.160, 52837.327 23/11/12,23:42:46,14,09,1, 11.9,1,1, -10.474, 10438.712, 379.199, 52837.363 23/11/12,23:42:46,15,09,1, 11.9,1,1, -10.474, 10438.684, 379.169, 52837.376 23/11/12,23:42:46,16,09,1, 11.9,1,1, -10.474, 10438.682, 379.129, 52837.374 23/11/12,23:42:46,17,09,1, 11.9,1,1, -10.474, 10438.723, 379.189, 52837.385 23/11/12,23:42:46,18,09,1, 11.9,1,1, -10.474, 10438.697, 379.229, 52837.458 23/11/12,23:42:46,19,09,1, 11.9,1,1, -10.474, 10438.715, 379.176, 52837.382 23/11/12,23:42:47,00,09,1, 11.9,1,1, -10.473, 10438.707, 379.176, 52837.382 23/11/12,23:42:47,01,09,1, 11.9,1,1, -10.473, 10438.721, 379.159, 52837.386 23/11/12,23:42:47,02,09,1, 11.9,1,1, -10.473, 10438.726, 379.202, 52837.410 23/11/12,23:42:47,03,09,1, 11.9,1,1, -10.473, 10438.748, 379.220, 52837.407 23/11/12,23:42:47,04,09,1, 11.9,1,1, -10.473, 10438.738, 379.210, 52837.405 23/11/12,23:42:47,05,09,1, 11.9,1,1, -10.473, 10438.737, 379.218, 52837.391 23/11/12,23:42:47,06,09,1, 11.9,1,1, -10.473, 10438.754, 379.228, 52837.387 23/11/12,23:42:47,07,09,1, 11.9,1,1, -10.473, 10438.757, 379.244, 52837.430 23/11/12,23:42:47,08,09,1, 11.9,1,1, -10.473, 10438.763, 379.225, 52837.412 23/11/12,23:42:47,09,09,1, 11.9,1,1, -10.473, 10438.788, 379.247, 52837.506 23/11/12,23:42:47,10,09,1, 11.9,1,1, -10.473, 10438.747, 379.164, 52837.357 23/11/12,23:42:47,11,09,1, 11.9,1,1, -10.473, 10438.737, 379.171, 52837.377 23/11/12,23:42:47,12,09,1, 11.9,1,1, -10.473, 10438.765, 379.201, 52837.404 23/11/12,23:42:47,13,09,1, 11.9,1,1, -10.473, 10438.782, 379.228, 52837.442 23/11/12,23:42:47,14,09,1, 11.9,1,1, -10.473, 10438.794, 379.202, 52837.446 23/11/12,23:42:47,15,09,1, 11.9,1,1, -10.473, 10438.785, 379.196, 52837.546 23/11/12,23:42:47,16,09,1, 11.9,1,1, -10.473, 10438.774, 379.235, 52837.440 23/11/12,23:42:47,17,09,1, 11.9,1,1, -10.473, 10438.800, 379.214, 52837.457 23/11/12,23:42:47,18,09,1, 11.9,1,1, -10.473, 10438.822, 379.232, 52837.445 23/11/12,23:42:47,19,09,1, 11.9,1,1, -10.473, 10438.787, 379.161, 52837.381 23/11/12,23:42:48,00,09,1, 11.9,1,1, -10.478, 10438.782, 379.161, 52837.381 23/11/12,23:42:48,01,09,1, 11.9,1,1, -10.478, 10438.821, 379.210, 52837.425 23/11/12,23:42:48,02,09,1, 11.9,1,1, -10.478, 10438.815, 379.189, 52837.396 23/11/12,23:42:48,03,09,1, 11.9,1,1, -10.478, 10438.818, 379.184, 52837.363 23/11/12,23:42:48,04,09,1, 11.9,1,1, -10.478, 10438.835, 379.190, 52837.424 23/11/12,23:42:48,05,09,1, 11.9,1,1, -10.478, 10438.842, 379.237, 52837.383 23/11/12,23:42:48,06,09,1, 11.9,1,1, -10.478, 10438.872, 379.226, 52837.385 23/11/12,23:42:48,07,09,1, 11.9,1,1, -10.478, 10438.865, 379.216, 52837.412 23/11/12,23:42:48,08,09,1, 11.9,1,1, -10.478, 10438.842, 379.224, 52837.392 23/11/12,23:42:48,09,09,1, 11.9,1,1, -10.478, 10438.867, 379.220, 52837.420 23/11/12,23:42:48,10,09,1, 11.9,1,1, -10.478, 10438.853, 379.230, 52837.429 23/11/12,23:42:48,11,09,1, 11.9,1,1, -10.478, 10438.880, 379.238, 52837.442 23/11/12,23:42:48,12,09,1, 11.9,1,1, -10.478, 10438.893, 379.234, 52837.406 23/11/12,23:42:48,13,09,1, 11.9,1,1, -10.478, 10438.892, 379.249, 52837.409 23/11/12,23:42:48,14,09,1, 11.9,1,1, -10.478, 10438.860, 379.209, 52837.340 23/11/12,23:42:48,15,09,1, 11.9,1,1, -10.478, 10438.910, 379.249, 52837.421 23/11/12,23:42:48,16,09,1, 11.9,1,1, -10.478, 10438.880, 379.195, 52837.373 23/11/12,23:42:48,17,09,1, 11.9,1,1, -10.478, 10438.902, 379.217, 52837.390 23/11/12,23:42:48,18,09,1, 11.9,1,1, -10.478, 10438.899, 379.203, 52837.374 23/11/12,23:42:48,19,09,1, 11.9,1,1, -10.478, 10438.912, 379.196, 52837.346 23/11/12,23:42:49,00,09,1, 11.9,1,1, -10.471, 10438.907, 379.196, 52837.346 23/11/12,23:42:49,01,09,1, 11.9,1,1, -10.471, 10438.921, 379.209, 52837.415 23/11/12,23:42:49,02,09,1, 11.9,1,1, -10.471, 10438.912, 379.186, 52837.340 23/11/12,23:42:49,03,09,1, 11.9,1,1, -10.471, 10438.917, 379.196, 52837.370 23/11/12,23:42:49,04,09,1, 11.9,1,1, -10.471, 10438.933, 379.251, 52837.411 23/11/12,23:42:49,05,09,1, 11.9,1,1, -10.471, 10438.969, 379.246, 52837.419 23/11/12,23:42:49,06,09,1, 11.9,1,1, -10.471, 10438.960, 379.224, 52837.410 23/11/12,23:42:49,07,09,1, 11.9,1,1, -10.471, 10438.970, 379.253, 52837.430 23/11/12,23:42:49,08,09,1, 11.9,1,1, -10.471, 10438.963, 379.257, 52837.408 23/11/12,23:42:49,09,09,1, 11.9,1,1, -10.471, 10438.942, 379.224, 52837.373 23/11/12,23:42:49,10,09,1, 11.9,1,1, -10.471, 10438.967, 379.213, 52837.354 23/11/12,23:42:49,11,09,1, 11.9,1,1, -10.471, 10438.996, 379.286, 52837.431 23/11/12,23:42:49,12,09,1, 11.9,1,1, -10.471, 10438.969, 379.270, 52837.398 23/11/12,23:42:49,13,09,1, 11.9,1,1, -10.471, 10438.975, 379.262, 52837.367 23/11/12,23:42:49,14,09,1, 11.9,1,1, -10.471, 10438.974, 379.253, 52837.342 23/11/12,23:42:49,15,09,1, 11.9,1,1, -10.471, 10439.000, 379.228, 52837.356 23/11/12,23:42:49,16,09,1, 11.9,1,1, -10.471, 10439.008, 379.284, 52837.403 23/11/12,23:42:49,17,09,1, 11.9,1,1, -10.471, 10438.987, 379.222, 52837.361 23/11/12,23:42:49,18,09,1, 11.9,1,1, -10.471, 10439.001, 379.232, 52837.409 23/11/12,23:42:49,19,09,1, 11.9,1,1, -10.471, 10439.011, 379.220, 52837.354 23/11/12,23:42:50,00,09,1, 11.9,1,1, -10.475, 10439.007, 379.220, 52837.354 23/11/12,23:42:50,01,09,1, 11.9,1,1, -10.475, 10439.010, 379.250, 52837.380 23/11/12,23:42:50,02,09,1, 11.9,1,1, -10.475, 10439.042, 379.259, 52837.357 23/11/12,23:42:50,03,09,1, 11.9,1,1, -10.475, 10439.039, 379.279, 52837.414 23/11/12,23:42:50,04,09,1, 11.9,1,1, -10.475, 10439.030, 379.212, 52837.391 23/11/12,23:42:50,05,09,1, 11.9,1,1, -10.475, 10439.018, 379.243, 52837.403 23/11/12,23:42:50,06,09,1, 11.9,1,1, -10.475, 10439.038, 379.252, 52837.389 23/11/12,23:42:50,07,09,1, 11.9,1,1, -10.475, 10439.064, 379.263, 52837.441 23/11/12,23:42:50,08,09,1, 11.9,1,1, -10.475, 10439.058, 379.244, 52837.324 23/11/12,23:42:50,09,09,1, 11.9,1,1, -10.475, 10439.065, 379.271, 52837.380 23/11/12,23:42:50,10,09,1, 11.9,1,1, -10.475, 10439.074, 379.224, 52837.390 23/11/12,23:42:50,11,09,1, 11.9,1,1, -10.475, 10439.072, 379.263, 52837.396 23/11/12,23:42:50,12,09,1, 11.9,1,1, -10.475, 10439.076, 379.283, 52837.442 23/11/12,23:42:50,13,09,1, 11.9,1,1, -10.475, 10439.092, 379.289, 52837.423 23/11/12,23:42:50,14,09,1, 11.9,1,1, -10.475, 10439.075, 379.229, 52837.355 23/11/12,23:42:50,15,09,1, 11.9,1,1, -10.475, 10439.073, 379.239, 52837.411 23/11/12,23:42:50,16,09,1, 11.9,1,1, -10.475, 10439.130, 379.273, 52837.370 23/11/12,23:42:50,17,09,1, 11.9,1,1, -10.475, 10439.099, 379.269, 52837.408 23/11/12,23:42:50,18,09,1, 11.9,1,1, -10.475, 10439.124, 379.237, 52837.405 23/11/12,23:42:50,19,09,1, 11.9,1,1, -10.475, 10439.076, 379.279, 52837.419 23/11/12,23:42:51,00,09,1, 11.8,1,1, -10.476, 10439.074, 379.279, 52837.419 23/11/12,23:42:51,01,09,1, 11.8,1,1, -10.476, 10439.181, 379.256, 52837.309 23/11/12,23:42:51,02,09,1, 11.8,1,1, -10.476, 10439.145, 379.228, 52837.312 23/11/12,23:42:51,03,09,1, 11.8,1,1, -10.476, 10439.182, 379.247, 52837.396 23/11/12,23:42:51,04,09,1, 11.8,1,1, -10.476, 10439.147, 379.261, 52837.413 23/11/12,23:42:51,05,09,1, 11.8,1,1, -10.476, 10439.153, 379.242, 52837.370 23/11/12,23:42:51,06,09,1, 11.8,1,1, -10.476, 10439.161, 379.260, 52837.426 23/11/12,23:42:51,07,09,1, 11.8,1,1, -10.476, 10439.142, 379.276, 52837.473 23/11/12,23:42:51,08,09,1, 11.8,1,1, -10.476, 10439.189, 379.230, 52837.376 23/11/12,23:42:51,09,09,1, 11.8,1,1, -10.476, 10439.154, 379.235, 52837.445 23/11/12,23:42:51,10,09,1, 11.8,1,1, -10.476, 10439.199, 379.230, 52837.333 23/11/12,23:42:51,11,09,1, 11.8,1,1, -10.476, 10439.221, 379.271, 52837.393 23/11/12,23:42:51,12,09,1, 11.8,1,1, -10.476, 10439.189, 379.203, 52837.371 23/11/12,23:42:51,13,09,1, 11.8,1,1, -10.476, 10439.215, 379.271, 52837.358 23/11/12,23:42:51,14,09,1, 11.8,1,1, -10.476, 10439.204, 379.283, 52837.396 23/11/12,23:42:51,15,09,1, 11.8,1,1, -10.476, 10439.225, 379.274, 52837.391 23/11/12,23:42:51,16,09,1, 11.8,1,1, -10.476, 10439.227, 379.275, 52837.400 23/11/12,23:42:51,17,09,1, 11.8,1,1, -10.476, 10439.239, 379.310, 52837.407 23/11/12,23:42:51,18,09,1, 11.8,1,1, -10.476, 10439.228, 379.292, 52837.391 23/11/12,23:42:51,19,09,1, 11.8,1,1, -10.476, 10439.231, 379.294, 52837.402 23/11/12,23:42:52,00,09,1, 11.8,1,1, -10.475, 10439.224, 379.294, 52837.402 23/11/12,23:42:52,01,09,1, 11.8,1,1, -10.475, 10439.273, 379.296, 52837.390 23/11/12,23:42:52,02,09,1, 11.8,1,1, -10.475, 10439.255, 379.255, 52837.365 23/11/12,23:42:52,03,09,1, 11.8,1,1, -10.475, 10439.283, 379.271, 52837.400 23/11/12,23:42:52,04,09,1, 11.8,1,1, -10.475, 10439.281, 379.263, 52837.334 23/11/12,23:42:52,05,09,1, 11.8,1,1, -10.475, 10439.263, 379.286, 52837.386 23/11/12,23:42:52,06,09,1, 11.8,1,1, -10.475, 10439.332, 379.308, 52837.377 23/11/12,23:42:52,07,09,1, 11.8,1,1, -10.475, 10439.297, 379.243, 52837.334 23/11/12,23:42:52,08,09,1, 11.8,1,1, -10.475, 10439.283, 379.277, 52837.399 23/11/12,23:42:52,09,09,1, 11.8,1,1, -10.475, 10439.306, 379.249, 52837.346 23/11/12,23:42:52,10,09,1, 11.8,1,1, -10.475, 10439.298, 379.258, 52837.367 23/11/12,23:42:52,11,09,1, 11.8,1,1, -10.475, 10439.347, 379.323, 52837.423 23/11/12,23:42:52,12,09,1, 11.8,1,1, -10.475, 10439.323, 379.257, 52837.379 23/11/12,23:42:52,13,09,1, 11.8,1,1, -10.475, 10439.346, 379.281, 52837.320 23/11/12,23:42:52,14,09,1, 11.8,1,1, -10.475, 10439.353, 379.316, 52837.395 23/11/12,23:42:52,15,09,1, 11.8,1,1, -10.475, 10439.369, 379.284, 52837.360 23/11/12,23:42:52,16,09,1, 11.8,1,1, -10.475, 10439.365, 379.265, 52837.340 23/11/12,23:42:52,17,09,1, 11.8,1,1, -10.475, 10439.392, 379.297, 52837.405 23/11/12,23:42:52,18,09,1, 11.8,1,1, -10.475, 10439.374, 379.298, 52837.388 23/11/12,23:42:52,19,09,1, 11.8,1,1, -10.475, 10439.298, 379.264, 52837.450 23/11/12,23:42:53,00,09,1, 11.9,1,1, -10.474, 10439.291, 379.264, 52837.450 23/11/12,23:42:53,01,09,1, 11.9,1,1, -10.474, 10439.360, 379.295, 52837.354 23/11/12,23:42:53,02,09,1, 11.9,1,1, -10.474, 10439.393, 379.299, 52837.363 23/11/12,23:42:53,03,09,1, 11.9,1,1, -10.474, 10439.355, 379.294, 52837.352 23/11/12,23:42:53,04,09,1, 11.9,1,1, -10.474, 10439.392, 379.293, 52837.359 23/11/12,23:42:53,05,09,1, 11.9,1,1, -10.474, 10439.404, 379.339, 52837.429 23/11/12,23:42:53,06,09,1, 11.9,1,1, -10.474, 10439.426, 379.302, 52837.400 23/11/12,23:42:53,07,09,1, 11.9,1,1, -10.474, 10439.420, 379.297, 52837.357 23/11/12,23:42:53,08,09,1, 11.9,1,1, -10.474, 10439.443, 379.317, 52837.423 23/11/12,23:42:53,09,09,1, 11.9,1,1, -10.474, 10439.429, 379.281, 52837.350 23/11/12,23:42:53,10,09,1, 11.9,1,1, -10.474, 10439.431, 379.257, 52837.346 23/11/12,23:42:53,11,09,1, 11.9,1,1, -10.474, 10439.445, 379.304, 52837.372 23/11/12,23:42:53,12,09,1, 11.9,1,1, -10.474, 10439.452, 379.282, 52837.334 23/11/12,23:42:53,13,09,1, 11.9,1,1, -10.474, 10439.471, 379.280, 52837.381 23/11/12,23:42:53,14,09,1, 11.9,1,1, -10.474, 10439.473, 379.320, 52837.392 23/11/12,23:42:53,15,09,1, 11.9,1,1, -10.474, 10439.474, 379.290, 52837.398 23/11/12,23:42:53,16,09,1, 11.9,1,1, -10.474, 10439.476, 379.255, 52837.406 23/11/12,23:42:53,17,09,1, 11.9,1,1, -10.474, 10439.510, 379.323, 52837.415 23/11/12,23:42:53,18,09,1, 11.9,1,1, -10.474, 10439.458, 379.292, 52837.329 23/11/12,23:42:53,19,09,1, 11.9,1,1, -10.474, 10439.498, 379.307, 52837.350 23/11/12,23:42:54,00,09,1, 11.9,1,1, -10.476, 10439.491, 379.307, 52837.350 23/11/12,23:42:54,01,09,1, 11.9,1,1, -10.476, 10439.495, 379.338, 52837.319 23/11/12,23:42:54,02,09,1, 11.9,1,1, -10.476, 10439.497, 379.318, 52837.368 23/11/12,23:42:54,03,09,1, 11.9,1,1, -10.476, 10439.525, 379.305, 52837.331 23/11/12,23:42:54,04,09,1, 11.9,1,1, -10.476, 10439.523, 379.328, 52837.349 23/11/12,23:42:54,05,09,1, 11.9,1,1, -10.476, 10439.547, 379.296, 52837.376 23/11/12,23:42:54,06,09,1, 11.9,1,1, -10.476, 10439.510, 379.278, 52837.287 23/11/12,23:42:54,07,09,1, 11.9,1,1, -10.476, 10439.545, 379.272, 52837.329 23/11/12,23:42:54,08,09,1, 11.9,1,1, -10.476, 10439.562, 379.317, 52837.346 23/11/12,23:42:54,09,09,1, 11.9,1,1, -10.476, 10439.563, 379.289, 52837.361 23/11/12,23:42:54,10,09,1, 11.9,1,1, -10.476, 10439.584, 379.307, 52837.343 23/11/12,23:42:54,11,09,1, 11.9,1,1, -10.476, 10439.569, 379.336, 52837.334 23/11/12,23:42:54,12,09,1, 11.9,1,1, -10.476, 10439.576, 379.327, 52837.358 23/11/12,23:42:54,13,09,1, 11.9,1,1, -10.476, 10439.589, 379.329, 52837.299 23/11/12,23:42:54,14,09,1, 11.9,1,1, -10.476, 10439.569, 379.324, 52837.309 23/11/12,23:42:54,15,09,1, 11.9,1,1, -10.476, 10439.579, 379.314, 52837.313 23/11/12,23:42:54,16,09,1, 11.9,1,1, -10.476, 10439.584, 379.327, 52837.349 23/11/12,23:42:54,17,09,1, 11.9,1,1, -10.476, 10439.624, 379.334, 52837.370 23/11/12,23:42:54,18,09,1, 11.9,1,1, -10.476, 10439.604, 379.316, 52837.354 23/11/12,23:42:54,19,09,1, 11.9,1,1, -10.476, 10439.637, 379.290, 52837.319 23/11/12,23:42:55,00,09,1, 11.9,1,1, -10.473, 10439.633, 379.290, 52837.319 23/11/12,23:42:55,01,09,1, 11.9,1,1, -10.473, 10439.660, 379.302, 52837.352 23/11/12,23:42:55,02,09,1, 11.9,1,1, -10.473, 10439.658, 379.298, 52837.359 23/11/12,23:42:55,03,09,1, 11.9,1,1, -10.473, 10439.644, 379.325, 52837.366 23/11/12,23:42:55,04,09,1, 11.9,1,1, -10.473, 10439.643, 379.326, 52837.307 23/11/12,23:42:55,05,09,1, 11.9,1,1, -10.473, 10439.655, 379.311, 52837.285 23/11/12,23:42:55,06,09,1, 11.9,1,1, -10.473, 10439.664, 379.356, 52837.360 23/11/12,23:42:55,07,09,1, 11.9,1,1, -10.473, 10439.654, 379.317, 52837.314 23/11/12,23:42:55,08,09,1, 11.9,1,1, -10.473, 10439.672, 379.362, 52837.392 23/11/12,23:42:55,09,09,1, 11.9,1,1, -10.473, 10439.685, 379.366, 52837.392 23/11/12,23:42:55,10,09,1, 11.9,1,1, -10.473, 10439.685, 379.322, 52837.330 23/11/12,23:42:55,11,09,1, 11.9,1,1, -10.473, 10439.708, 379.351, 52837.362 23/11/12,23:42:55,12,09,1, 11.9,1,1, -10.473, 10439.695, 379.314, 52837.295 23/11/12,23:42:55,13,09,1, 11.9,1,1, -10.473, 10439.691, 379.282, 52837.275 23/11/12,23:42:55,14,09,1, 11.9,1,1, -10.473, 10439.724, 379.358, 52837.395 23/11/12,23:42:55,15,09,1, 11.9,1,1, -10.473, 10439.745, 379.364, 52837.381 23/11/12,23:42:55,16,09,1, 11.9,1,1, -10.473, 10439.750, 379.347, 52837.359 23/11/12,23:42:55,17,09,1, 11.9,1,1, -10.473, 10439.725, 379.338, 52837.316 23/11/12,23:42:55,18,09,1, 11.9,1,1, -10.473, 10439.739, 379.347, 52837.359 23/11/12,23:42:55,19,09,1, 11.9,1,1, -10.473, 10439.731, 379.320, 52837.263 23/11/12,23:42:56,00,09,1, 11.9,1,1, -10.473, 10439.725, 379.320, 52837.263 23/11/12,23:42:56,01,09,1, 11.9,1,1, -10.473, 10439.741, 379.341, 52837.322 23/11/12,23:42:56,02,09,1, 11.9,1,1, -10.473, 10439.760, 379.373, 52837.393 23/11/12,23:42:56,03,09,1, 11.9,1,1, -10.473, 10439.796, 379.289, 52837.298 23/11/12,23:42:56,04,09,1, 11.9,1,1, -10.473, 10439.780, 379.298, 52837.366 23/11/12,23:42:56,05,09,1, 11.9,1,1, -10.473, 10439.792, 379.354, 52837.313 23/11/12,23:42:56,06,09,1, 11.9,1,1, -10.473, 10439.779, 379.280, 52837.274 23/11/12,23:42:56,07,09,1, 11.9,1,1, -10.473, 10439.809, 379.305, 52837.286 23/11/12,23:42:56,08,09,1, 11.9,1,1, -10.473, 10439.800, 379.359, 52837.323 23/11/12,23:42:56,09,09,1, 11.9,1,1, -10.473, 10439.832, 379.337, 52837.341 23/11/12,23:42:56,10,09,1, 11.9,1,1, -10.473, 10439.838, 379.343, 52837.331 23/11/12,23:42:56,11,09,1, 11.9,1,1, -10.473, 10439.806, 379.319, 52837.300 23/11/12,23:42:56,12,09,1, 11.9,1,1, -10.473, 10439.828, 379.338, 52837.288 23/11/12,23:42:56,13,09,1, 11.9,1,1, -10.473, 10439.820, 379.348, 52837.297 23/11/12,23:42:56,14,09,1, 11.9,1,1, -10.473, 10439.838, 379.392, 52837.291 23/11/12,23:42:56,15,09,1, 11.9,1,1, -10.473, 10439.870, 379.345, 52837.294 23/11/12,23:42:56,16,09,1, 11.9,1,1, -10.473, 10439.872, 379.360, 52837.324 23/11/12,23:42:56,17,09,1, 11.9,1,1, -10.473, 10439.812, 379.328, 52837.165 23/11/12,23:42:56,18,09,1, 11.9,1,1, -10.473, 10439.924, 379.341, 52837.181 23/11/12,23:42:56,19,09,1, 11.9,1,1, -10.473, 10439.882, 379.346, 52837.196 23/11/12,23:42:57,00,09,1, 11.9,1,1, -10.471, 10439.875, 379.346, 52837.196 23/11/12,23:42:57,01,09,1, 11.9,1,1, -10.471, 10439.890, 379.340, 52837.235 23/11/12,23:42:57,02,09,1, 11.9,1,1, -10.471, 10439.895, 379.403, 52837.453 23/11/12,23:42:57,03,09,1, 11.9,1,1, -10.471, 10439.893, 379.353, 52837.505 23/11/12,23:42:57,04,09,1, 11.9,1,1, -10.471, 10439.922, 379.394, 52837.467 23/11/12,23:42:57,05,09,1, 11.9,1,1, -10.471, 10439.920, 379.374, 52837.460 23/11/12,23:42:57,06,09,1, 11.9,1,1, -10.471, 10439.935, 379.398, 52837.457 23/11/12,23:42:57,07,09,1, 11.9,1,1, -10.471, 10439.927, 379.383, 52837.491 23/11/12,23:42:57,08,09,1, 11.9,1,1, -10.471, 10439.962, 379.353, 52837.426 23/11/12,23:42:57,09,09,1, 11.9,1,1, -10.471, 10439.971, 379.397, 52837.513 23/11/12,23:42:57,10,09,1, 11.9,1,1, -10.471, 10439.933, 379.399, 52837.505 23/11/12,23:42:57,11,09,1, 11.9,1,1, -10.471, 10439.937, 379.369, 52837.438 23/11/12,23:42:57,12,09,1, 11.9,1,1, -10.471, 10439.950, 379.401, 52837.484 23/11/12,23:42:57,13,09,1, 11.9,1,1, -10.471, 10439.941, 379.361, 52837.418 23/11/12,23:42:57,14,09,1, 11.9,1,1, -10.471, 10439.972, 379.395, 52837.522 23/11/12,23:42:57,15,09,1, 11.9,1,1, -10.471, 10439.985, 379.359, 52837.469 23/11/12,23:42:57,16,09,1, 11.9,1,1, -10.471, 10439.985, 379.394, 52837.482 23/11/12,23:42:57,17,09,1, 11.9,1,1, -10.471, 10439.962, 379.377, 52837.462 23/11/12,23:42:57,18,09,1, 11.9,1,1, -10.471, 10439.991, 379.420, 52837.468 23/11/12,23:42:57,19,09,1, 11.9,1,1, -10.471, 10440.006, 379.410, 52837.559 23/11/12,23:42:58,00,09,1, 11.9,1,1, -10.474, 10440.000, 379.410, 52837.559 23/11/12,23:42:58,01,09,1, 11.9,1,1, -10.474, 10440.001, 379.360, 52837.459 23/11/12,23:42:58,02,09,1, 11.9,1,1, -10.474, 10439.997, 379.413, 52837.539 23/11/12,23:42:58,03,09,1, 11.9,1,1, -10.474, 10440.003, 379.381, 52837.448 23/11/12,23:42:58,04,09,1, 11.9,1,1, -10.474, 10440.012, 379.365, 52837.466 23/11/12,23:42:58,05,09,1, 11.9,1,1, -10.474, 10440.031, 379.428, 52837.523 23/11/12,23:42:58,06,09,1, 11.9,1,1, -10.474, 10440.035, 379.416, 52837.454 23/11/12,23:42:58,07,09,1, 11.9,1,1, -10.474, 10440.020, 379.392, 52837.401 23/11/12,23:42:58,08,09,1, 11.9,1,1, -10.474, 10440.048, 379.395, 52837.439 23/11/12,23:42:58,09,09,1, 11.9,1,1, -10.474, 10440.036, 379.366, 52837.374 23/11/12,23:42:58,10,09,1, 11.9,1,1, -10.474, 10440.038, 379.390, 52837.432 23/11/12,23:42:58,11,09,1, 11.9,1,1, -10.474, 10440.058, 379.412, 52837.463 23/11/12,23:42:58,12,09,1, 11.9,1,1, -10.474, 10440.035, 379.378, 52837.427 23/11/12,23:42:58,13,09,1, 11.9,1,1, -10.474, 10440.063, 379.401, 52837.414 23/11/12,23:42:58,14,09,1, 11.9,1,1, -10.474, 10440.062, 379.438, 52837.459 23/11/12,23:42:58,15,09,1, 11.9,1,1, -10.474, 10440.092, 379.423, 52837.465 23/11/12,23:42:58,16,09,1, 11.9,1,1, -10.474, 10440.069, 379.449, 52837.468 23/11/12,23:42:58,17,09,1, 11.9,1,1, -10.474, 10440.090, 379.413, 52837.422 23/11/12,23:42:58,18,09,1, 11.9,1,1, -10.474, 10440.080, 379.378, 52837.647 23/11/12,23:42:58,19,09,1, 11.9,1,1, -10.474, 10440.140, 379.397, 52837.378 23/11/12,23:42:59,00,09,1, 11.9,1,1, -10.474, 10440.134, 379.397, 52837.378 23/11/12,23:42:59,01,09,1, 11.9,1,1, -10.474, 10440.115, 379.397, 52837.423 23/11/12,23:42:59,02,09,1, 11.9,1,1, -10.474, 10440.125, 379.383, 52837.411 23/11/12,23:42:59,03,09,1, 11.9,1,1, -10.474, 10440.120, 379.380, 52837.392 23/11/12,23:42:59,04,09,1, 11.9,1,1, -10.474, 10440.128, 379.392, 52837.384 23/11/12,23:42:59,05,09,1, 11.9,1,1, -10.474, 10440.141, 379.390, 52837.395 23/11/12,23:42:59,06,09,1, 11.9,1,1, -10.474, 10440.154, 379.357, 52837.383 23/11/12,23:42:59,07,09,1, 11.9,1,1, -10.474, 10440.153, 379.407, 52837.441 23/11/12,23:42:59,08,09,1, 11.9,1,1, -10.474, 10440.154, 379.375, 52837.388 23/11/12,23:42:59,09,09,1, 11.9,1,1, -10.474, 10440.174, 379.426, 52837.425 23/11/12,23:42:59,10,09,1, 11.9,1,1, -10.474, 10440.152, 379.419, 52837.397 23/11/12,23:42:59,11,09,1, 11.9,1,1, -10.474, 10440.239, 379.440, 52837.283 23/11/12,23:42:59,12,09,1, 11.9,1,1, -10.474, 10440.155, 379.444, 52837.392 23/11/12,23:42:59,13,09,1, 11.9,1,1, -10.474, 10440.175, 379.407, 52837.417 23/11/12,23:42:59,14,09,1, 11.9,1,1, -10.474, 10440.186, 379.408, 52837.407 23/11/12,23:42:59,15,09,1, 11.9,1,1, -10.474, 10440.223, 379.420, 52837.427 23/11/12,23:42:59,16,09,1, 11.9,1,1, -10.474, 10440.210, 379.418, 52837.392 23/11/12,23:42:59,17,09,1, 11.9,1,1, -10.474, 10440.227, 379.456, 52837.441 23/11/12,23:42:59,18,09,1, 11.9,1,1, -10.474, 10440.224, 379.433, 52837.432 23/11/12,23:42:59,19,09,1, 11.9,1,1, -10.474, 10440.217, 379.400, 52837.399 23/11/12,23:43:00,00,10,1, 11.9,1,1, -10.470, 10440.217, 379.400, 52837.399 23/11/12,23:43:00,01,10,1, 11.9,1,1, -10.470, 10440.209, 379.440, 52837.447 23/11/12,23:43:00,02,10,1, 11.9,1,1, -10.470, 10440.203, 379.382, 52837.289 23/11/12,23:43:00,03,10,1, 11.9,1,1, -10.470, 10440.235, 379.375, 52837.184 23/11/12,23:43:00,04,10,1, 11.9,1,1, -10.470, 10440.242, 379.346, 52837.139 23/11/12,23:43:00,05,10,1, 11.9,1,1, -10.470, 10440.250, 379.369, 52837.186 23/11/12,23:43:00,06,10,1, 11.9,1,1, -10.470, 10440.256, 379.395, 52837.216 23/11/12,23:43:00,07,10,1, 11.9,1,1, -10.470, 10440.259, 379.406, 52837.263 23/11/12,23:43:00,08,10,1, 11.9,1,1, -10.470, 10440.272, 379.439, 52837.287 23/11/12,23:43:00,09,10,1, 11.9,1,1, -10.470, 10440.260, 379.394, 52837.241 23/11/12,23:43:00,10,10,1, 11.9,1,1, -10.470, 10440.279, 379.393, 52837.223 23/11/12,23:43:00,11,10,1, 11.9,1,1, -10.470, 10440.273, 379.403, 52837.217 23/11/12,23:43:00,12,10,1, 11.9,1,1, -10.470, 10440.267, 379.388, 52837.204 23/11/12,23:43:00,13,10,1, 11.9,1,1, -10.470, 10440.274, 379.373, 52837.190 23/11/12,23:43:00,14,10,1, 11.9,1,1, -10.470, 10440.296, 379.401, 52837.221 23/11/12,23:43:00,15,10,1, 11.9,1,1, -10.470, 10440.293, 379.416, 52837.245 23/11/12,23:43:00,16,10,1, 11.9,1,1, -10.470, 10440.304, 379.384, 52837.184 23/11/12,23:43:00,17,10,1, 11.9,1,1, -10.470, 10440.276, 379.367, 52837.136 23/11/12,23:43:00,18,10,1, 11.9,1,1, -10.470, 10440.338, 379.434, 52837.232 23/11/12,23:43:00,19,10,1, 11.9,1,1, -10.470, 10440.337, 379.430, 52837.253 23/11/12,23:43:01,00,10,1, 11.9,1,1, -10.474, 10440.334, 379.430, 52837.253 23/11/12,23:43:01,01,10,1, 11.9,1,1, -10.474, 10440.363, 379.419, 52837.244 23/11/12,23:43:01,02,10,1, 11.9,1,1, -10.474, 10440.357, 379.442, 52837.233 23/11/12,23:43:01,03,10,1, 11.9,1,1, -10.474, 10440.341, 379.417, 52837.192 23/11/12,23:43:01,04,10,1, 11.9,1,1, -10.474, 10440.340, 379.412, 52837.186 23/11/12,23:43:01,05,10,1, 11.9,1,1, -10.474, 10440.366, 379.422, 52837.188 23/11/12,23:43:01,06,10,1, 11.9,1,1, -10.474, 10440.376, 379.445, 52837.221 23/11/12,23:43:01,07,10,1, 11.9,1,1, -10.474, 10440.364, 379.410, 52837.163 23/11/12,23:43:01,08,10,1, 11.9,1,1, -10.474, 10440.347, 379.424, 52837.202 23/11/12,23:43:01,09,10,1, 11.9,1,1, -10.474, 10440.362, 379.409, 52837.203 23/11/12,23:43:01,10,10,1, 11.9,1,1, -10.474, 10440.378, 379.430, 52837.154 23/11/12,23:43:01,11,10,1, 11.9,1,1, -10.474, 10440.389, 379.426, 52837.204 23/11/12,23:43:01,12,10,1, 11.9,1,1, -10.474, 10440.382, 379.395, 52837.164 23/11/12,23:43:01,13,10,1, 11.9,1,1, -10.474, 10440.405, 379.438, 52837.190 23/11/12,23:43:01,14,10,1, 11.9,1,1, -10.474, 10440.403, 379.421, 52837.227 23/11/12,23:43:01,15,10,1, 11.9,1,1, -10.474, 10440.425, 379.421, 52837.220 23/11/12,23:43:01,16,10,1, 11.9,1,1, -10.474, 10440.428, 379.455, 52837.203 23/11/12,23:43:01,17,10,1, 11.9,1,1, -10.474, 10440.410, 379.425, 52837.162 23/11/12,23:43:01,18,10,1, 11.9,1,1, -10.474, 10440.399, 379.413, 52837.153 23/11/12,23:43:01,19,10,1, 11.9,1,1, -10.474, 10440.426, 379.432, 52837.170 23/11/12,23:43:02,00,09,1, 11.9,1,1, -10.471, 10440.426, 379.432, 52837.170 23/11/12,23:43:02,01,09,1, 11.9,1,1, -10.471, 10440.443, 379.408, 52837.183 23/11/12,23:43:02,02,09,1, 11.9,1,1, -10.471, 10440.445, 379.426, 52837.186 23/11/12,23:43:02,03,09,1, 11.9,1,1, -10.471, 10440.464, 379.469, 52837.195 23/11/12,23:43:02,04,09,1, 11.9,1,1, -10.471, 10440.431, 379.395, 52837.152 23/11/12,23:43:02,05,09,1, 11.9,1,1, -10.471, 10440.467, 379.460, 52837.162 23/11/12,23:43:02,06,09,1, 11.9,1,1, -10.471, 10440.492, 379.444, 52837.250 23/11/12,23:43:02,07,09,1, 11.9,1,1, -10.471, 10440.491, 379.464, 52837.260 23/11/12,23:43:02,08,09,1, 11.9,1,1, -10.471, 10440.463, 379.420, 52837.235 23/11/12,23:43:02,09,09,1, 11.9,1,1, -10.471, 10440.469, 379.458, 52837.211 23/11/12,23:43:02,10,09,1, 11.9,1,1, -10.471, 10440.488, 379.432, 52837.163 23/11/12,23:43:02,11,09,1, 11.9,1,1, -10.471, 10440.492, 379.448, 52837.143 23/11/12,23:43:02,12,09,1, 11.9,1,1, -10.471, 10440.483, 379.456, 52837.213 23/11/12,23:43:02,13,09,1, 11.9,1,1, -10.471, 10440.519, 379.516, 52837.236 23/11/12,23:43:02,14,09,1, 11.9,1,1, -10.471, 10440.476, 379.490, 52837.219 23/11/12,23:43:02,15,09,1, 11.9,1,1, -10.471, 10440.524, 379.490, 52837.210 23/11/12,23:43:02,16,09,1, 11.9,1,1, -10.471, 10440.503, 379.472, 52837.195 23/11/12,23:43:02,17,09,1, 11.9,1,1, -10.471, 10440.498, 379.477, 52837.166 23/11/12,23:43:02,18,09,1, 11.9,1,1, -10.471, 10440.523, 379.449, 52837.114 23/11/12,23:43:02,19,09,1, 11.9,1,1, -10.471, 10440.531, 379.450, 52837.151 23/11/12,23:43:03,00,09,1, 11.9,1,1, -10.472, 10440.526, 379.450, 52837.151 23/11/12,23:43:03,01,09,1, 11.9,1,1, -10.472, 10440.533, 379.430, 52837.135 23/11/12,23:43:03,02,09,1, 11.9,1,1, -10.472, 10440.552, 379.431, 52837.186 23/11/12,23:43:03,03,09,1, 11.9,1,1, -10.472, 10440.542, 379.465, 52837.150 23/11/12,23:43:03,04,09,1, 11.9,1,1, -10.472, 10440.559, 379.496, 52837.185 23/11/12,23:43:03,05,09,1, 11.9,1,1, -10.472, 10440.571, 379.490, 52837.157 23/11/12,23:43:03,06,09,1, 11.9,1,1, -10.472, 10440.574, 379.459, 52837.167 23/11/12,23:43:03,07,09,1, 11.9,1,1, -10.472, 10440.584, 379.470, 52837.176 23/11/12,23:43:03,08,09,1, 11.9,1,1, -10.472, 10440.563, 379.453, 52837.182 23/11/12,23:43:03,09,09,1, 11.9,1,1, -10.472, 10440.595, 379.517, 52837.189 23/11/12,23:43:03,10,09,1, 11.9,1,1, -10.472, 10440.581, 379.490, 52837.170 23/11/12,23:43:03,11,09,1, 11.9,1,1, -10.472, 10440.637, 379.521, 52837.174 23/11/12,23:43:03,12,09,1, 11.9,1,1, -10.472, 10440.594, 379.468, 52837.119 23/11/12,23:43:03,13,09,1, 11.9,1,1, -10.472, 10440.613, 379.479, 52837.124 23/11/12,23:43:03,14,09,1, 11.9,1,1, -10.472, 10440.622, 379.499, 52837.176 23/11/12,23:43:03,15,09,1, 11.9,1,1, -10.472, 10440.604, 379.466, 52837.127 23/11/12,23:43:03,16,09,1, 11.9,1,1, -10.472, 10440.626, 379.492, 52837.156 23/11/12,23:43:03,17,09,1, 11.9,1,1, -10.472, 10440.637, 379.456, 52837.187 23/11/12,23:43:03,18,09,1, 11.9,1,1, -10.472, 10440.639, 379.493, 52837.182 23/11/12,23:43:03,19,09,1, 11.9,1,1, -10.472, 10440.631, 379.516, 52837.188 23/11/12,23:43:04,00,09,1, 11.9,1,1, -10.476, 10440.626, 379.516, 52837.188 23/11/12,23:43:04,01,09,1, 11.9,1,1, -10.476, 10440.647, 379.501, 52837.152 23/11/12,23:43:04,02,09,1, 11.9,1,1, -10.476, 10440.652, 379.534, 52837.152 23/11/12,23:43:04,03,09,1, 11.9,1,1, -10.476, 10440.644, 379.510, 52837.170 23/11/12,23:43:04,04,09,1, 11.9,1,1, -10.476, 10440.646, 379.515, 52837.149 23/11/12,23:43:04,05,09,1, 11.9,1,1, -10.476, 10440.617, 379.455, 52837.120 23/11/12,23:43:04,06,09,1, 11.9,1,1, -10.476, 10440.681, 379.496, 52837.176 23/11/12,23:43:04,07,09,1, 11.9,1,1, -10.476, 10440.645, 379.486, 52837.101 23/11/12,23:43:04,08,09,1, 11.9,1,1, -10.476, 10440.662, 379.529, 52837.116 23/11/12,23:43:04,09,09,1, 11.9,1,1, -10.476, 10440.690, 379.540, 52837.191 23/11/12,23:43:04,10,09,1, 11.9,1,1, -10.476, 10440.688, 379.538, 52837.163 23/11/12,23:43:04,11,09,1, 11.9,1,1, -10.476, 10440.678, 379.494, 52837.101 23/11/12,23:43:04,12,09,1, 11.9,1,1, -10.476, 10440.702, 379.490, 52837.141 23/11/12,23:43:04,13,09,1, 11.9,1,1, -10.476, 10440.733, 379.534, 52837.179 23/11/12,23:43:04,14,09,1, 11.9,1,1, -10.476, 10440.709, 379.544, 52837.138 23/11/12,23:43:04,15,09,1, 11.9,1,1, -10.476, 10440.707, 379.516, 52837.132 23/11/12,23:43:04,16,09,1, 11.9,1,1, -10.476, 10440.716, 379.553, 52837.171 23/11/12,23:43:04,17,09,1, 11.9,1,1, -10.476, 10440.700, 379.521, 52837.129 23/11/12,23:43:04,18,09,1, 11.9,1,1, -10.476, 10440.736, 379.588, 52837.210 23/11/12,23:43:04,19,09,1, 11.9,1,1, -10.476, 10440.738, 379.511, 52837.123 23/11/12,23:43:05,00,09,1, 11.9,1,1, -10.477, 10440.735, 379.511, 52837.123 23/11/12,23:43:05,01,09,1, 11.9,1,1, -10.477, 10440.760, 379.555, 52837.196 23/11/12,23:43:05,02,09,1, 11.9,1,1, -10.477, 10440.755, 379.533, 52837.140 23/11/12,23:43:05,03,09,1, 11.9,1,1, -10.477, 10440.751, 379.525, 52837.168 23/11/12,23:43:05,04,09,1, 11.9,1,1, -10.477, 10440.773, 379.560, 52837.099 23/11/12,23:43:05,05,09,1, 11.9,1,1, -10.477, 10440.761, 379.553, 52837.208 23/11/12,23:43:05,06,09,1, 11.9,1,1, -10.477, 10440.787, 379.540, 52837.195 23/11/12,23:43:05,07,09,1, 11.9,1,1, -10.477, 10440.801, 379.531, 52837.164 23/11/12,23:43:05,08,09,1, 11.9,1,1, -10.477, 10440.810, 379.578, 52837.162 23/11/12,23:43:05,09,09,1, 11.9,1,1, -10.477, 10440.802, 379.526, 52837.127 23/11/12,23:43:05,10,09,1, 11.9,1,1, -10.477, 10440.836, 379.594, 52837.203 23/11/12,23:43:05,11,09,1, 11.9,1,1, -10.477, 10440.821, 379.524, 52837.159 23/11/12,23:43:05,12,09,1, 11.9,1,1, -10.477, 10440.843, 379.566, 52837.153 23/11/12,23:43:05,13,09,1, 11.9,1,1, -10.477, 10440.826, 379.508, 52837.099 23/11/12,23:43:05,14,09,1, 11.9,1,1, -10.477, 10440.818, 379.571, 52837.145 23/11/12,23:43:05,15,09,1, 11.9,1,1, -10.477, 10440.843, 379.542, 52837.130 23/11/12,23:43:05,16,09,1, 11.9,1,1, -10.477, 10440.819, 379.560, 52837.151 23/11/12,23:43:05,17,09,1, 11.9,1,1, -10.477, 10440.875, 379.560, 52837.090 23/11/12,23:43:05,18,09,1, 11.9,1,1, -10.477, 10440.893, 379.551, 52837.040 23/11/12,23:43:05,19,09,1, 11.9,1,1, -10.477, 10440.852, 379.544, 52837.106 23/11/12,23:43:06,00,09,1, 11.8,1,1, -10.471, 10440.851, 379.544, 52837.106 23/11/12,23:43:06,01,09,1, 11.8,1,1, -10.471, 10440.863, 379.571, 52837.098 23/11/12,23:43:06,02,09,1, 11.8,1,1, -10.471, 10440.883, 379.621, 52837.141 23/11/12,23:43:06,03,09,1, 11.8,1,1, -10.471, 10440.856, 379.525, 52837.071 23/11/12,23:43:06,04,09,1, 11.8,1,1, -10.471, 10440.872, 379.549, 52837.104 23/11/12,23:43:06,05,09,1, 11.8,1,1, -10.471, 10440.897, 379.623, 52837.166 23/11/12,23:43:06,06,09,1, 11.8,1,1, -10.471, 10440.897, 379.562, 52837.117 23/11/12,23:43:06,07,09,1, 11.8,1,1, -10.471, 10440.903, 379.589, 52837.112 23/11/12,23:43:06,08,09,1, 11.8,1,1, -10.471, 10440.906, 379.600, 52837.163 23/11/12,23:43:06,09,09,1, 11.8,1,1, -10.471, 10440.905, 379.597, 52837.074 23/11/12,23:43:06,10,09,1, 11.8,1,1, -10.471, 10440.871, 379.555, 52837.068 23/11/12,23:43:06,11,09,1, 11.8,1,1, -10.471, 10440.931, 379.612, 52837.153 23/11/12,23:43:06,12,09,1, 11.8,1,1, -10.471, 10440.921, 379.547, 52837.059 23/11/12,23:43:06,13,09,1, 11.8,1,1, -10.471, 10440.936, 379.579, 52837.143 23/11/12,23:43:06,14,09,1, 11.8,1,1, -10.471, 10440.924, 379.547, 52837.095 23/11/12,23:43:06,15,09,1, 11.8,1,1, -10.471, 10440.953, 379.582, 52837.138 23/11/12,23:43:06,16,09,1, 11.8,1,1, -10.471, 10440.962, 379.571, 52837.115 23/11/12,23:43:06,17,09,1, 11.8,1,1, -10.471, 10440.955, 379.568, 52837.075 23/11/12,23:43:06,18,09,1, 11.8,1,1, -10.471, 10440.962, 379.633, 52837.112 23/11/12,23:43:06,19,09,1, 11.8,1,1, -10.471, 10440.967, 379.564, 52837.104 23/11/12,23:43:07,00,09,1, 11.9,1,1, -10.473, 10440.960, 379.564, 52837.104 23/11/12,23:43:07,01,09,1, 11.9,1,1, -10.473, 10440.951, 379.604, 52837.128 23/11/12,23:43:07,02,09,1, 11.9,1,1, -10.473, 10441.000, 379.618, 52837.076 23/11/12,23:43:07,03,09,1, 11.9,1,1, -10.473, 10440.981, 379.589, 52837.068 23/11/12,23:43:07,04,09,1, 11.9,1,1, -10.473, 10440.994, 379.614, 52837.065 23/11/12,23:43:07,05,09,1, 11.9,1,1, -10.473, 10440.990, 379.564, 52837.082 23/11/12,23:43:07,06,09,1, 11.9,1,1, -10.473, 10441.022, 379.613, 52837.100 23/11/12,23:43:07,07,09,1, 11.9,1,1, -10.473, 10440.999, 379.584, 52837.081 23/11/12,23:43:07,08,09,1, 11.9,1,1, -10.473, 10440.998, 379.574, 52837.017 23/11/12,23:43:07,09,09,1, 11.9,1,1, -10.473, 10441.005, 379.564, 52837.043 23/11/12,23:43:07,10,09,1, 11.9,1,1, -10.473, 10441.019, 379.581, 52837.012 23/11/12,23:43:07,11,09,1, 11.9,1,1, -10.473, 10441.047, 379.628, 52837.080 23/11/12,23:43:07,12,09,1, 11.9,1,1, -10.473, 10441.035, 379.645, 52837.073 23/11/12,23:43:07,13,09,1, 11.9,1,1, -10.473, 10441.061, 379.626, 52837.145 23/11/12,23:43:07,14,09,1, 11.9,1,1, -10.473, 10441.042, 379.610, 52837.052 23/11/12,23:43:07,15,09,1, 11.9,1,1, -10.473, 10441.064, 379.642, 52837.079 23/11/12,23:43:07,16,09,1, 11.9,1,1, -10.473, 10441.041, 379.603, 52837.062 23/11/12,23:43:07,17,09,1, 11.9,1,1, -10.473, 10441.065, 379.583, 52837.050 23/11/12,23:43:07,18,09,1, 11.9,1,1, -10.473, 10441.059, 379.595, 52837.037 23/11/12,23:43:07,19,09,1, 11.9,1,1, -10.473, 10441.079, 379.599, 52837.055 23/11/12,23:43:08,00,09,1, 11.9,1,1, -10.470, 10441.077, 379.599, 52837.055 23/11/12,23:43:08,01,09,1, 11.9,1,1, -10.470, 10441.102, 379.667, 52837.122 23/11/12,23:43:08,02,09,1, 11.9,1,1, -10.470, 10441.088, 379.593, 52837.054 23/11/12,23:43:08,03,09,1, 11.9,1,1, -10.470, 10441.106, 379.600, 52837.091 23/11/12,23:43:08,04,09,1, 11.9,1,1, -10.470, 10441.120, 379.604, 52837.029 23/11/12,23:43:08,05,09,1, 11.9,1,1, -10.470, 10441.088, 379.608, 52837.095 23/11/12,23:43:08,06,09,1, 11.9,1,1, -10.470, 10441.126, 379.636, 52837.089 23/11/12,23:43:08,07,09,1, 11.9,1,1, -10.470, 10441.131, 379.629, 52837.091 23/11/12,23:43:08,08,09,1, 11.9,1,1, -10.470, 10441.123, 379.616, 52837.040 23/11/12,23:43:08,09,09,1, 11.9,1,1, -10.470, 10441.111, 379.607, 52837.023 23/11/12,23:43:08,10,09,1, 11.9,1,1, -10.470, 10441.145, 379.621, 52837.040 23/11/12,23:43:08,11,09,1, 11.9,1,1, -10.470, 10441.130, 379.664, 52837.073 23/11/12,23:43:08,12,09,1, 11.9,1,1, -10.470, 10441.157, 379.634, 52837.037 23/11/12,23:43:08,13,09,1, 11.9,1,1, -10.470, 10441.159, 379.635, 52837.069 23/11/12,23:43:08,14,09,1, 11.9,1,1, -10.470, 10441.171, 379.627, 52837.054 23/11/12,23:43:08,15,09,1, 11.9,1,1, -10.470, 10441.199, 379.661, 52837.111 23/11/12,23:43:08,16,09,1, 11.9,1,1, -10.470, 10441.201, 379.652, 52837.016 23/11/12,23:43:08,17,09,1, 11.9,1,1, -10.470, 10441.194, 379.663, 52837.029 23/11/12,23:43:08,18,09,1, 11.9,1,1, -10.470, 10441.195, 379.646, 52837.014 23/11/12,23:43:08,19,09,1, 11.9,1,1, -10.470, 10441.206, 379.663, 52837.076 23/11/12,23:43:09,00,09,1, 11.9,1,1, -10.476, 10441.202, 379.663, 52837.076 23/11/12,23:43:09,01,09,1, 11.9,1,1, -10.476, 10441.208, 379.652, 52837.084 23/11/12,23:43:09,02,09,1, 11.9,1,1, -10.476, 10441.216, 379.649, 52837.012 23/11/12,23:43:09,03,09,1, 11.9,1,1, -10.476, 10441.236, 379.667, 52837.036 23/11/12,23:43:09,04,09,1, 11.9,1,1, -10.476, 10441.268, 379.713, 52837.070 23/11/12,23:43:09,05,09,1, 11.9,1,1, -10.476, 10441.269, 379.692, 52837.006 23/11/12,23:43:09,06,09,1, 11.9,1,1, -10.476, 10441.235, 379.697, 52837.021 23/11/12,23:43:09,07,09,1, 11.9,1,1, -10.476, 10441.272, 379.681, 52837.059 23/11/12,23:43:09,08,09,1, 11.9,1,1, -10.476, 10441.240, 379.644, 52836.955 23/11/12,23:43:09,09,09,1, 11.9,1,1, -10.476, 10441.276, 379.687, 52837.022 23/11/12,23:43:09,10,09,1, 11.9,1,1, -10.476, 10441.249, 379.622, 52836.982 23/11/12,23:43:09,11,09,1, 11.9,1,1, -10.476, 10441.294, 379.649, 52837.029 23/11/12,23:43:09,12,09,1, 11.9,1,1, -10.476, 10441.289, 379.663, 52836.967 23/11/12,23:43:09,13,09,1, 11.9,1,1, -10.476, 10441.287, 379.681, 52837.025 23/11/12,23:43:09,14,09,1, 11.9,1,1, -10.476, 10441.309, 379.681, 52837.080 23/11/12,23:43:09,15,09,1, 11.9,1,1, -10.476, 10441.281, 379.640, 52836.980 23/11/12,23:43:09,16,09,1, 11.9,1,1, -10.476, 10441.296, 379.636, 52837.018 23/11/12,23:43:09,17,09,1, 11.9,1,1, -10.476, 10441.325, 379.685, 52837.011 23/11/12,23:43:09,18,09,1, 11.9,1,1, -10.476, 10441.328, 379.695, 52837.009 23/11/12,23:43:09,19,09,1, 11.9,1,1, -10.476, 10441.329, 379.688, 52837.045 23/11/12,23:43:10,00,09,1, 11.8,1,1, -10.476, 10441.327, 379.688, 52837.045 23/11/12,23:43:10,01,09,1, 11.8,1,1, -10.476, 10441.349, 379.708, 52837.014 23/11/12,23:43:10,02,09,1, 11.8,1,1, -10.476, 10441.355, 379.669, 52837.010 23/11/12,23:43:10,03,09,1, 11.8,1,1, -10.476, 10441.367, 379.730, 52837.011 23/11/12,23:43:10,04,09,1, 11.8,1,1, -10.476, 10441.376, 379.692, 52836.993 23/11/12,23:43:10,05,09,1, 11.8,1,1, -10.476, 10441.366, 379.679, 52836.996 23/11/12,23:43:10,06,09,1, 11.8,1,1, -10.476, 10441.386, 379.688, 52836.973 23/11/12,23:43:10,07,09,1, 11.8,1,1, -10.476, 10441.376, 379.668, 52836.995 23/11/12,23:43:10,08,09,1, 11.8,1,1, -10.476, 10441.361, 379.674, 52836.993 23/11/12,23:43:10,09,09,1, 11.8,1,1, -10.476, 10441.381, 379.726, 52837.022 23/11/12,23:43:10,10,09,1, 11.8,1,1, -10.476, 10441.411, 379.714, 52837.008 23/11/12,23:43:10,11,09,1, 11.8,1,1, -10.476, 10441.397, 379.730, 52837.025 23/11/12,23:43:10,12,09,1, 11.8,1,1, -10.476, 10441.425, 379.732, 52837.030 23/11/12,23:43:10,13,09,1, 11.8,1,1, -10.476, 10441.431, 379.740, 52837.042 23/11/12,23:43:10,14,09,1, 11.8,1,1, -10.476, 10441.424, 379.734, 52837.003 23/11/12,23:43:10,15,09,1, 11.8,1,1, -10.476, 10441.437, 379.775, 52837.037 23/11/12,23:43:10,16,09,1, 11.8,1,1, -10.476, 10441.420, 379.712, 52836.972 23/11/12,23:43:10,17,09,1, 11.8,1,1, -10.476, 10441.409, 379.733, 52836.980 23/11/12,23:43:10,18,09,1, 11.8,1,1, -10.476, 10441.464, 379.706, 52837.005 23/11/12,23:43:10,19,09,1, 11.8,1,1, -10.476, 10441.479, 379.747, 52837.019 23/11/12,23:43:11,00,09,1, 11.9,1,1, -10.476, 10441.477, 379.747, 52837.019 23/11/12,23:43:11,01,09,1, 11.9,1,1, -10.476, 10441.426, 379.702, 52837.019 23/11/12,23:43:11,02,09,1, 11.9,1,1, -10.476, 10441.457, 379.712, 52836.977 23/11/12,23:43:11,03,09,1, 11.9,1,1, -10.476, 10441.448, 379.709, 52836.984 23/11/12,23:43:11,04,09,1, 11.9,1,1, -10.476, 10441.478, 379.751, 52837.019 23/11/12,23:43:11,05,09,1, 11.9,1,1, -10.476, 10441.489, 379.735, 52837.012 23/11/12,23:43:11,06,09,1, 11.9,1,1, -10.476, 10441.491, 379.727, 52836.957 23/11/12,23:43:11,07,09,1, 11.9,1,1, -10.476, 10441.511, 379.771, 52836.991 23/11/12,23:43:11,08,09,1, 11.9,1,1, -10.476, 10441.497, 379.757, 52837.002 23/11/12,23:43:11,09,09,1, 11.9,1,1, -10.476, 10441.474, 379.716, 52837.005 23/11/12,23:43:11,10,09,1, 11.9,1,1, -10.476, 10441.506, 379.711, 52836.943 23/11/12,23:43:11,11,09,1, 11.9,1,1, -10.476, 10441.530, 379.739, 52837.011 23/11/12,23:43:11,12,09,1, 11.9,1,1, -10.476, 10441.511, 379.718, 52836.938 23/11/12,23:43:11,13,09,1, 11.9,1,1, -10.476, 10441.506, 379.671, 52836.968 23/11/12,23:43:11,14,09,1, 11.9,1,1, -10.476, 10441.546, 379.727, 52836.973 23/11/12,23:43:11,15,09,1, 11.9,1,1, -10.476, 10441.555, 379.730, 52836.965 23/11/12,23:43:11,16,09,1, 11.9,1,1, -10.476, 10441.571, 379.775, 52837.034 23/11/12,23:43:11,17,09,1, 11.9,1,1, -10.476, 10441.554, 379.735, 52836.996 23/11/12,23:43:11,18,09,1, 11.9,1,1, -10.476, 10441.568, 379.715, 52836.937 23/11/12,23:43:11,19,09,1, 11.9,1,1, -10.476, 10441.583, 379.761, 52837.044 23/11/12,23:43:12,00,09,1, 11.9,1,1, -10.473, 10441.577, 379.761, 52837.044 23/11/12,23:43:12,01,09,1, 11.9,1,1, -10.473, 10441.582, 379.753, 52837.009 23/11/12,23:43:12,02,09,1, 11.9,1,1, -10.473, 10441.600, 379.812, 52836.982 23/11/12,23:43:12,03,09,1, 11.9,1,1, -10.473, 10441.570, 379.763, 52836.938 23/11/12,23:43:12,04,09,1, 11.9,1,1, -10.473, 10441.591, 379.736, 52836.936 23/11/12,23:43:12,05,09,1, 11.9,1,1, -10.473, 10441.608, 379.757, 52836.953 23/11/12,23:43:12,06,09,1, 11.9,1,1, -10.473, 10441.626, 379.765, 52836.992 23/11/12,23:43:12,07,09,1, 11.9,1,1, -10.473, 10441.624, 379.771, 52836.954 23/11/12,23:43:12,08,09,1, 11.9,1,1, -10.473, 10441.610, 379.707, 52836.929 23/11/12,23:43:12,09,09,1, 11.9,1,1, -10.473, 10441.605, 379.695, 52836.887 23/11/12,23:43:12,10,09,1, 11.9,1,1, -10.473, 10441.690, 379.758, 52836.952 23/11/12,23:43:12,11,09,1, 11.9,1,1, -10.473, 10441.624, 379.692, 52836.882 23/11/12,23:43:12,12,09,1, 11.9,1,1, -10.473, 10441.658, 379.767, 52836.913 23/11/12,23:43:12,13,09,1, 11.9,1,1, -10.473, 10441.640, 379.736, 52836.851 23/11/12,23:43:12,14,09,1, 11.9,1,1, -10.473, 10441.712, 379.751, 52836.943 23/11/12,23:43:12,15,09,1, 11.9,1,1, -10.473, 10441.695, 379.781, 52836.938 23/11/12,23:43:12,16,09,1, 11.9,1,1, -10.473, 10441.687, 379.788, 52836.892 23/11/12,23:43:12,17,09,1, 11.9,1,1, -10.473, 10441.671, 379.767, 52836.904 23/11/12,23:43:12,18,09,1, 11.9,1,1, -10.473, 10441.707, 379.770, 52836.943 23/11/12,23:43:12,19,09,1, 11.9,1,1, -10.473, 10441.688, 379.770, 52836.939 23/11/12,23:43:13,00,09,1, 11.9,1,1, -10.473, 10441.686, 379.770, 52836.939 23/11/12,23:43:13,01,09,1, 11.9,1,1, -10.473, 10441.702, 379.773, 52836.927 23/11/12,23:43:13,02,09,1, 11.9,1,1, -10.473, 10441.724, 379.767, 52836.892 23/11/12,23:43:13,03,09,1, 11.9,1,1, -10.473, 10441.719, 379.757, 52836.900 23/11/12,23:43:13,04,09,1, 11.9,1,1, -10.473, 10441.742, 379.784, 52836.928 23/11/12,23:43:13,05,09,1, 11.9,1,1, -10.473, 10441.726, 379.756, 52837.025 23/11/12,23:43:13,06,09,1, 11.9,1,1, -10.473, 10441.741, 379.766, 52836.932 23/11/12,23:43:13,07,09,1, 11.9,1,1, -10.473, 10441.751, 379.793, 52836.906 23/11/12,23:43:13,08,09,1, 11.9,1,1, -10.473, 10441.755, 379.770, 52836.915 23/11/12,23:43:13,09,09,1, 11.9,1,1, -10.473, 10441.748, 379.829, 52836.936 23/11/12,23:43:13,10,09,1, 11.9,1,1, -10.473, 10441.772, 379.823, 52836.914 23/11/12,23:43:13,11,09,1, 11.9,1,1, -10.473, 10441.767, 379.767, 52836.888 23/11/12,23:43:13,12,09,1, 11.9,1,1, -10.473, 10441.792, 379.830, 52836.787 23/11/12,23:43:13,13,09,1, 11.9,1,1, -10.473, 10441.789, 379.785, 52836.961 23/11/12,23:43:13,14,09,1, 11.9,1,1, -10.473, 10441.808, 379.806, 52836.952 23/11/12,23:43:13,15,09,1, 11.9,1,1, -10.473, 10441.788, 379.802, 52836.932 23/11/12,23:43:13,16,09,1, 11.9,1,1, -10.473, 10441.815, 379.807, 52836.946 23/11/12,23:43:13,17,09,1, 11.9,1,1, -10.473, 10441.830, 379.814, 52836.941 23/11/12,23:43:13,18,09,1, 11.9,1,1, -10.473, 10441.833, 379.796, 52836.882 23/11/12,23:43:13,19,09,1, 11.9,1,1, -10.473, 10441.828, 379.807, 52836.909 23/11/12,23:43:14,00,09,1, 11.9,1,1, -10.476, 10441.828, 379.807, 52836.909 23/11/12,23:43:14,01,09,1, 11.9,1,1, -10.476, 10441.822, 379.760, 52836.860 23/11/12,23:43:14,02,09,1, 11.9,1,1, -10.476, 10441.832, 379.844, 52836.901 23/11/12,23:43:14,03,09,1, 11.9,1,1, -10.476, 10441.844, 379.840, 52836.933 23/11/12,23:43:14,04,09,1, 11.9,1,1, -10.476, 10441.882, 379.841, 52836.952 23/11/12,23:43:14,05,09,1, 11.9,1,1, -10.476, 10441.884, 379.864, 52836.960 23/11/12,23:43:14,06,09,1, 11.9,1,1, -10.476, 10441.872, 379.832, 52836.870 23/11/12,23:43:14,07,09,1, 11.9,1,1, -10.476, 10441.864, 379.826, 52836.872 23/11/12,23:43:14,08,09,1, 11.9,1,1, -10.476, 10441.877, 379.781, 52836.827 23/11/12,23:43:14,09,09,1, 11.9,1,1, -10.476, 10441.921, 379.832, 52836.910 23/11/12,23:43:14,10,09,1, 11.9,1,1, -10.476, 10441.919, 379.850, 52836.909 23/11/12,23:43:14,11,09,1, 11.9,1,1, -10.476, 10441.922, 379.806, 52836.888 23/11/12,23:43:14,12,09,1, 11.9,1,1, -10.476, 10441.922, 379.797, 52836.875 23/11/12,23:43:14,13,09,1, 11.9,1,1, -10.476, 10441.901, 379.786, 52836.822 23/11/12,23:43:14,14,09,1, 11.9,1,1, -10.476, 10441.903, 379.783, 52836.823 23/11/12,23:43:14,15,09,1, 11.9,1,1, -10.476, 10441.954, 379.800, 52836.882 23/11/12,23:43:14,16,09,1, 11.9,1,1, -10.476, 10441.943, 379.780, 52836.839 23/11/12,23:43:14,17,09,1, 11.9,1,1, -10.476, 10441.963, 379.820, 52836.865 23/11/12,23:43:14,18,09,1, 11.9,1,1, -10.476, 10441.988, 379.855, 52836.943 23/11/12,23:43:14,19,09,1, 11.9,1,1, -10.476, 10441.973, 379.853, 52836.922 23/11/12,23:43:15,00,09,1, 12.0,1,1, -10.473, 10441.970, 379.853, 52836.922 23/11/12,23:43:15,01,09,1, 12.0,1,1, -10.473, 10441.956, 379.823, 52836.871 23/11/12,23:43:15,02,09,1, 12.0,1,1, -10.473, 10442.021, 379.834, 52836.883 23/11/12,23:43:15,03,09,1, 12.0,1,1, -10.473, 10441.986, 379.874, 52836.860 23/11/12,23:43:15,04,09,1, 12.0,1,1, -10.473, 10441.983, 379.817, 52836.809 23/11/12,23:43:15,05,09,1, 12.0,1,1, -10.473, 10441.992, 379.811, 52836.874 23/11/12,23:43:15,06,09,1, 12.0,1,1, -10.473, 10442.014, 379.858, 52836.868 23/11/12,23:43:15,07,09,1, 12.0,1,1, -10.473, 10442.009, 379.859, 52836.842 23/11/12,23:43:15,08,09,1, 12.0,1,1, -10.473, 10442.061, 379.865, 52836.849 23/11/12,23:43:15,09,09,1, 12.0,1,1, -10.473, 10442.050, 379.831, 52836.831 23/11/12,23:43:15,10,09,1, 12.0,1,1, -10.473, 10442.070, 379.866, 52836.869 23/11/12,23:43:15,11,09,1, 12.0,1,1, -10.473, 10442.062, 379.853, 52836.874 23/11/12,23:43:15,12,09,1, 12.0,1,1, -10.473, 10442.065, 379.859, 52836.855 23/11/12,23:43:15,13,09,1, 12.0,1,1, -10.473, 10442.089, 379.888, 52836.865 23/11/12,23:43:15,14,09,1, 12.0,1,1, -10.473, 10442.076, 379.825, 52836.860 23/11/12,23:43:15,15,09,1, 12.0,1,1, -10.473, 10442.103, 379.858, 52836.861 23/11/12,23:43:15,16,09,1, 12.0,1,1, -10.473, 10442.094, 379.820, 52836.807 23/11/12,23:43:15,17,09,1, 12.0,1,1, -10.473, 10442.129, 379.892, 52836.862 23/11/12,23:43:15,18,09,1, 12.0,1,1, -10.473, 10442.122, 379.832, 52836.828 23/11/12,23:43:15,19,09,1, 12.0,1,1, -10.473, 10442.137, 379.903, 52836.866 23/11/12,23:43:16,00,09,1, 11.9,1,1, -10.470, 10442.137, 379.903, 52836.866 23/11/12,23:43:16,01,09,1, 11.9,1,1, -10.470, 10442.164, 379.855, 52836.843 23/11/12,23:43:16,02,09,1, 11.9,1,1, -10.470, 10442.142, 379.824, 52836.769 23/11/12,23:43:16,03,09,1, 11.9,1,1, -10.470, 10442.142, 379.829, 52836.801 23/11/12,23:43:16,04,09,1, 11.9,1,1, -10.470, 10442.179, 379.887, 52836.869 23/11/12,23:43:16,05,09,1, 11.9,1,1, -10.470, 10442.203, 379.881, 52836.858 23/11/12,23:43:16,06,09,1, 11.9,1,1, -10.470, 10442.173, 379.884, 52836.816 23/11/12,23:43:16,07,09,1, 11.9,1,1, -10.470, 10442.202, 379.850, 52836.780 23/11/12,23:43:16,08,09,1, 11.9,1,1, -10.470, 10442.207, 379.853, 52836.789 23/11/12,23:43:16,09,09,1, 11.9,1,1, -10.470, 10442.211, 379.852, 52836.815 23/11/12,23:43:16,10,09,1, 11.9,1,1, -10.470, 10442.220, 379.855, 52836.815 23/11/12,23:43:16,11,09,1, 11.9,1,1, -10.470, 10442.232, 379.866, 52836.967 23/11/12,23:43:16,12,09,1, 11.9,1,1, -10.470, 10442.271, 379.875, 52836.775 23/11/12,23:43:16,13,09,1, 11.9,1,1, -10.470, 10442.230, 379.821, 52836.691 23/11/12,23:43:16,14,09,1, 11.9,1,1, -10.470, 10442.262, 379.871, 52836.717 23/11/12,23:43:16,15,09,1, 11.9,1,1, -10.470, 10442.277, 379.856, 52836.774 23/11/12,23:43:16,16,09,1, 11.9,1,1, -10.470, 10442.268, 379.838, 52836.706 23/11/12,23:43:16,17,09,1, 11.9,1,1, -10.470, 10442.292, 379.879, 52836.850 23/11/12,23:43:16,18,09,1, 11.9,1,1, -10.470, 10442.299, 379.837, 52836.728 23/11/12,23:43:16,19,09,1, 11.9,1,1, -10.470, 10442.287, 379.844, 52836.768 23/11/12,23:43:17,00,08,1, 11.9,1,1, -10.475, 10442.287, 379.844, 52836.768 23/11/12,23:43:17,01,08,1, 11.9,1,1, -10.475, 10442.312, 379.889, 52836.728 23/11/12,23:43:17,02,08,1, 11.9,1,1, -10.475, 10442.324, 379.841, 52836.749 23/11/12,23:43:17,03,08,1, 11.9,1,1, -10.475, 10442.322, 379.902, 52836.798 23/11/12,23:43:17,04,08,1, 11.9,1,1, -10.475, 10442.320, 379.908, 52836.764 23/11/12,23:43:17,05,08,1, 11.9,1,1, -10.475, 10442.353, 379.879, 52836.781 23/11/12,23:43:17,06,08,1, 11.9,1,1, -10.475, 10442.340, 379.882, 52836.741 23/11/12,23:43:17,07,08,1, 11.9,1,1, -10.475, 10442.379, 379.869, 52836.741 23/11/12,23:43:17,08,08,1, 11.9,1,1, -10.475, 10442.376, 379.857, 52836.647 23/11/12,23:43:17,09,08,1, 11.9,1,1, -10.475, 10442.368, 379.897, 52836.717 23/11/12,23:43:17,10,08,1, 11.9,1,1, -10.475, 10442.376, 379.833, 52836.733 23/11/12,23:43:17,11,08,1, 11.9,1,1, -10.475, 10442.421, 379.922, 52836.749 23/11/12,23:43:17,12,08,1, 11.9,1,1, -10.475, 10442.417, 379.862, 52836.724 23/11/12,23:43:17,13,08,1, 11.9,1,1, -10.475, 10442.413, 379.887, 52836.732 23/11/12,23:43:17,14,08,1, 11.9,1,1, -10.475, 10442.435, 379.873, 52836.708 23/11/12,23:43:17,15,08,1, 11.9,1,1, -10.475, 10442.428, 379.899, 52836.739 23/11/12,23:43:17,16,08,1, 11.9,1,1, -10.475, 10442.500, 379.837, 52836.500 23/11/12,23:43:17,17,08,1, 11.9,1,1, -10.475, 10442.495, 379.926, 52836.706 23/11/12,23:43:17,18,08,1, 11.9,1,1, -10.475, 10442.474, 379.899, 52836.663 23/11/12,23:43:17,19,08,1, 11.9,1,1, -10.475, 10442.472, 379.887, 52836.738 23/11/12,23:43:18,00,09,1, 11.9,1,1, -10.473, 10442.470, 379.887, 52836.738 23/11/12,23:43:18,01,09,1, 11.9,1,1, -10.473, 10442.499, 379.897, 52836.685 23/11/12,23:43:18,02,09,1, 11.9,1,1, -10.473, 10442.473, 379.877, 52836.671 23/11/12,23:43:18,03,09,1, 11.9,1,1, -10.473, 10442.489, 379.884, 52836.680 23/11/12,23:43:18,04,09,1, 11.9,1,1, -10.473, 10442.534, 379.884, 52836.691 23/11/12,23:43:18,05,09,1, 11.9,1,1, -10.473, 10442.539, 379.911, 52836.738 23/11/12,23:43:18,06,09,1, 11.9,1,1, -10.473, 10442.499, 379.884, 52836.686 23/11/12,23:43:18,07,09,1, 11.9,1,1, -10.473, 10442.554, 379.921, 52836.702 23/11/12,23:43:18,08,09,1, 11.9,1,1, -10.473, 10442.549, 379.903, 52836.709 23/11/12,23:43:18,09,09,1, 11.9,1,1, -10.473, 10442.561, 379.917, 52836.674 23/11/12,23:43:18,10,09,1, 11.9,1,1, -10.473, 10442.564, 379.903, 52836.710 23/11/12,23:43:18,11,09,1, 11.9,1,1, -10.473, 10442.578, 379.895, 52836.673 23/11/12,23:43:18,12,09,1, 11.9,1,1, -10.473, 10442.604, 379.915, 52836.713 23/11/12,23:43:18,13,09,1, 11.9,1,1, -10.473, 10442.616, 379.864, 52836.725 23/11/12,23:43:18,14,09,1, 11.9,1,1, -10.473, 10442.583, 379.938, 52836.765 23/11/12,23:43:18,15,09,1, 11.9,1,1, -10.473, 10442.632, 379.894, 52836.659 23/11/12,23:43:18,16,09,1, 11.9,1,1, -10.473, 10442.638, 379.930, 52836.692 23/11/12,23:43:18,17,09,1, 11.9,1,1, -10.473, 10442.626, 379.897, 52836.699 23/11/12,23:43:18,18,09,1, 11.9,1,1, -10.473, 10442.647, 379.919, 52836.676 23/11/12,23:43:18,19,09,1, 11.9,1,1, -10.473, 10442.635, 379.903, 52836.669 23/11/12,23:43:19,00,09,1, 11.8,1,1, -10.474, 10442.629, 379.903, 52836.669 23/11/12,23:43:19,01,09,1, 11.8,1,1, -10.474, 10442.683, 379.927, 52836.644 23/11/12,23:43:19,02,09,1, 11.8,1,1, -10.474, 10442.669, 379.901, 52836.673 23/11/12,23:43:19,03,09,1, 11.8,1,1, -10.474, 10442.655, 379.908, 52836.659 23/11/12,23:43:19,04,09,1, 11.8,1,1, -10.474, 10442.695, 379.920, 52836.676 23/11/12,23:43:19,05,09,1, 11.8,1,1, -10.474, 10442.701, 379.933, 52836.705 23/11/12,23:43:19,06,09,1, 11.8,1,1, -10.474, 10442.721, 379.936, 52836.712 23/11/12,23:43:19,07,09,1, 11.8,1,1, -10.474, 10442.726, 379.924, 52836.659 23/11/12,23:43:19,08,09,1, 11.8,1,1, -10.474, 10442.728, 379.942, 52836.669 23/11/12,23:43:19,09,09,1, 11.8,1,1, -10.474, 10442.725, 379.928, 52836.632 23/11/12,23:43:19,10,09,1, 11.8,1,1, -10.474, 10442.730, 379.939, 52836.622 23/11/12,23:43:19,11,09,1, 11.8,1,1, -10.474, 10442.761, 379.947, 52836.643 23/11/12,23:43:19,12,09,1, 11.8,1,1, -10.474, 10442.763, 379.940, 52836.650 23/11/12,23:43:19,13,09,1, 11.8,1,1, -10.474, 10442.770, 379.954, 52836.614 23/11/12,23:43:19,14,09,1, 11.8,1,1, -10.474, 10442.774, 379.901, 52836.593 23/11/12,23:43:19,15,09,1, 11.8,1,1, -10.474, 10442.772, 379.967, 52836.639 23/11/12,23:43:19,16,09,1, 11.8,1,1, -10.474, 10442.782, 379.910, 52836.590 23/11/12,23:43:19,17,09,1, 11.8,1,1, -10.474, 10442.815, 379.957, 52836.657 23/11/12,23:43:19,18,09,1, 11.8,1,1, -10.474, 10442.826, 379.954, 52836.642 23/11/12,23:43:19,19,09,1, 11.8,1,1, -10.474, 10442.853, 379.919, 52836.626 23/11/12,23:43:20,00,09,1, 11.9,1,1, -10.473, 10442.846, 379.919, 52836.626 23/11/12,23:43:20,01,09,1, 11.9,1,1, -10.473, 10442.842, 379.906, 52836.545 23/11/12,23:43:20,02,09,1, 11.9,1,1, -10.473, 10442.870, 379.918, 52836.594 23/11/12,23:43:20,03,09,1, 11.9,1,1, -10.473, 10442.870, 379.922, 52836.597 23/11/12,23:43:20,04,09,1, 11.9,1,1, -10.473, 10442.883, 379.992, 52836.654 23/11/12,23:43:20,05,09,1, 11.9,1,1, -10.473, 10442.874, 379.980, 52836.609 23/11/12,23:43:20,06,09,1, 11.9,1,1, -10.473, 10442.926, 379.999, 52836.670 23/11/12,23:43:20,07,09,1, 11.9,1,1, -10.473, 10442.907, 379.981, 52836.636 23/11/12,23:43:20,08,09,1, 11.9,1,1, -10.473, 10442.889, 379.942, 52836.562 23/11/12,23:43:20,09,09,1, 11.9,1,1, -10.473, 10442.898, 379.948, 52836.604 23/11/12,23:43:20,10,09,1, 11.9,1,1, -10.473, 10442.896, 379.968, 52836.610 23/11/12,23:43:20,11,09,1, 11.9,1,1, -10.473, 10442.930, 379.972, 52836.628 23/11/12,23:43:20,12,09,1, 11.9,1,1, -10.473, 10442.979, 379.908, 52836.343 23/11/12,23:43:20,13,09,1, 11.9,1,1, -10.473, 10442.927, 379.918, 52836.476 23/11/12,23:43:20,14,09,1, 11.9,1,1, -10.473, 10442.947, 379.929, 52836.579 23/11/12,23:43:20,15,09,1, 11.9,1,1, -10.473, 10442.971, 379.976, 52836.549 23/11/12,23:43:20,16,09,1, 11.9,1,1, -10.473, 10443.017, 379.987, 52836.613 23/11/12,23:43:20,17,09,1, 11.9,1,1, -10.473, 10442.976, 379.970, 52836.606 23/11/12,23:43:20,18,09,1, 11.9,1,1, -10.473, 10442.994, 379.999, 52836.608 23/11/12,23:43:20,19,09,1, 11.9,1,1, -10.473, 10442.981, 379.969, 52836.574 23/11/12,23:43:21,00,09,1, 11.9,1,1, -10.473, 10442.979, 379.969, 52836.574 23/11/12,23:43:21,01,09,1, 11.9,1,1, -10.473, 10443.057, 380.020, 52836.612 23/11/12,23:43:21,02,09,1, 11.9,1,1, -10.473, 10443.040, 379.964, 52836.544 23/11/12,23:43:21,03,09,1, 11.9,1,1, -10.473, 10443.037, 379.978, 52836.567 23/11/12,23:43:21,04,09,1, 11.9,1,1, -10.473, 10443.033, 379.941, 52836.519 23/11/12,23:43:21,05,09,1, 11.9,1,1, -10.473, 10443.078, 379.969, 52836.571 23/11/12,23:43:21,06,09,1, 11.9,1,1, -10.473, 10443.076, 380.008, 52836.527 23/11/12,23:43:21,07,09,1, 11.9,1,1, -10.473, 10443.062, 379.955, 52836.510 23/11/12,23:43:21,08,09,1, 11.9,1,1, -10.473, 10443.066, 379.967, 52836.557 23/11/12,23:43:21,09,09,1, 11.9,1,1, -10.473, 10443.101, 380.002, 52836.537 23/11/12,23:43:21,10,09,1, 11.9,1,1, -10.473, 10443.087, 379.973, 52836.533 23/11/12,23:43:21,11,09,1, 11.9,1,1, -10.473, 10443.103, 379.953, 52836.537 23/11/12,23:43:21,12,09,1, 11.9,1,1, -10.473, 10443.131, 379.998, 52836.531 23/11/12,23:43:21,13,09,1, 11.9,1,1, -10.473, 10443.115, 379.979, 52836.548 23/11/12,23:43:21,14,09,1, 11.9,1,1, -10.473, 10443.124, 380.013, 52836.554 23/11/12,23:43:21,15,09,1, 11.9,1,1, -10.473, 10443.154, 380.027, 52836.568 23/11/12,23:43:21,16,09,1, 11.9,1,1, -10.473, 10443.179, 380.047, 52836.543 23/11/12,23:43:21,17,09,1, 11.9,1,1, -10.473, 10443.176, 379.986, 52836.524 23/11/12,23:43:21,18,09,1, 11.9,1,1, -10.473, 10443.161, 380.020, 52836.521 23/11/12,23:43:21,19,09,1, 11.9,1,1, -10.473, 10443.204, 380.010, 52836.575 23/11/12,23:43:22,00,09,1, 11.9,1,1, -10.474, 10443.196, 380.010, 52836.575 23/11/12,23:43:22,01,09,1, 11.9,1,1, -10.474, 10443.177, 379.982, 52836.495 23/11/12,23:43:22,02,09,1, 11.9,1,1, -10.474, 10443.209, 380.004, 52836.528 23/11/12,23:43:22,03,09,1, 11.9,1,1, -10.474, 10443.203, 379.975, 52836.439 23/11/12,23:43:22,04,09,1, 11.9,1,1, -10.474, 10443.223, 380.010, 52836.557 23/11/12,23:43:22,05,09,1, 11.9,1,1, -10.474, 10443.215, 379.987, 52836.508 23/11/12,23:43:22,06,09,1, 11.9,1,1, -10.474, 10443.259, 379.940, 52836.537 23/11/12,23:43:22,07,09,1, 11.9,1,1, -10.474, 10443.242, 379.961, 52836.452 23/11/12,23:43:22,08,09,1, 11.9,1,1, -10.474, 10443.269, 379.995, 52836.492 23/11/12,23:43:22,09,09,1, 11.9,1,1, -10.474, 10443.256, 380.021, 52836.499 23/11/12,23:43:22,10,09,1, 11.9,1,1, -10.474, 10443.311, 380.035, 52836.544 23/11/12,23:43:22,11,09,1, 11.9,1,1, -10.474, 10443.293, 379.978, 52836.538 23/11/12,23:43:22,12,09,1, 11.9,1,1, -10.474, 10443.304, 380.026, 52836.468 23/11/12,23:43:22,13,09,1, 11.9,1,1, -10.474, 10443.328, 380.025, 52836.523 23/11/12,23:43:22,14,09,1, 11.9,1,1, -10.474, 10443.328, 379.985, 52836.456 23/11/12,23:43:22,15,09,1, 11.9,1,1, -10.474, 10443.329, 380.031, 52836.526 23/11/12,23:43:22,16,09,1, 11.9,1,1, -10.474, 10443.351, 380.014, 52836.461 23/11/12,23:43:22,17,09,1, 11.9,1,1, -10.474, 10443.350, 379.991, 52836.453 23/11/12,23:43:22,18,09,1, 11.9,1,1, -10.474, 10443.361, 379.986, 52836.436 23/11/12,23:43:22,19,09,1, 11.9,1,1, -10.474, 10443.367, 379.999, 52836.486 23/11/12,23:43:23,00,09,1, 11.9,1,1, -10.476, 10443.363, 379.999, 52836.486 23/11/12,23:43:23,01,09,1, 11.9,1,1, -10.476, 10443.399, 380.040, 52836.469 23/11/12,23:43:23,02,09,1, 11.9,1,1, -10.476, 10443.405, 380.031, 52836.490 23/11/12,23:43:23,03,09,1, 11.9,1,1, -10.476, 10443.384, 379.992, 52836.438 23/11/12,23:43:23,04,09,1, 11.9,1,1, -10.476, 10443.433, 380.038, 52836.568 23/11/12,23:43:23,05,09,1, 11.9,1,1, -10.476, 10443.345, 379.995, 52836.286 23/11/12,23:43:23,06,09,1, 11.9,1,1, -10.476, 10443.440, 380.046, 52836.638 23/11/12,23:43:23,07,09,1, 11.9,1,1, -10.476, 10443.431, 380.030, 52836.510 23/11/12,23:43:23,08,09,1, 11.9,1,1, -10.476, 10443.483, 380.043, 52836.499 23/11/12,23:43:23,09,09,1, 11.9,1,1, -10.476, 10443.465, 380.014, 52836.465 23/11/12,23:43:23,10,09,1, 11.9,1,1, -10.476, 10443.478, 380.033, 52836.554 23/11/12,23:43:23,11,09,1, 11.9,1,1, -10.476, 10443.482, 379.989, 52836.418 23/11/12,23:43:23,12,09,1, 11.9,1,1, -10.476, 10443.539, 380.029, 52836.471 23/11/12,23:43:23,13,09,1, 11.9,1,1, -10.476, 10443.518, 380.026, 52836.434 23/11/12,23:43:23,14,09,1, 11.9,1,1, -10.476, 10443.516, 380.008, 52836.401 23/11/12,23:43:23,15,09,1, 11.9,1,1, -10.476, 10443.527, 380.009, 52836.413 23/11/12,23:43:23,16,09,1, 11.9,1,1, -10.476, 10443.576, 380.052, 52836.451 23/11/12,23:43:23,17,09,1, 11.9,1,1, -10.476, 10443.572, 380.026, 52836.451 23/11/12,23:43:23,18,09,1, 11.9,1,1, -10.476, 10443.574, 380.046, 52836.446 23/11/12,23:43:23,19,09,1, 11.9,1,1, -10.476, 10443.555, 380.016, 52836.443 23/11/12,23:43:24,00,08,1, 11.9,1,1, -10.478, 10443.547, 380.016, 52836.443 23/11/12,23:43:24,01,08,1, 11.9,1,1, -10.478, 10443.597, 380.053, 52836.428 23/11/12,23:43:24,02,08,1, 11.9,1,1, -10.478, 10443.611, 380.065, 52836.421 23/11/12,23:43:24,03,08,1, 11.9,1,1, -10.478, 10443.616, 380.020, 52836.406 23/11/12,23:43:24,04,08,1, 11.9,1,1, -10.478, 10443.645, 380.056, 52836.404 23/11/12,23:43:24,05,08,1, 11.9,1,1, -10.478, 10443.627, 380.005, 52836.383 23/11/12,23:43:24,06,08,1, 11.9,1,1, -10.478, 10443.629, 380.023, 52836.395 23/11/12,23:43:24,07,08,1, 11.9,1,1, -10.478, 10443.665, 380.044, 52836.439 23/11/12,23:43:24,08,08,1, 11.9,1,1, -10.478, 10443.682, 380.051, 52836.417 23/11/12,23:43:24,09,08,1, 11.9,1,1, -10.478, 10443.674, 380.022, 52836.373 23/11/12,23:43:24,10,08,1, 11.9,1,1, -10.478, 10443.689, 380.036, 52836.387 23/11/12,23:43:24,11,08,1, 11.9,1,1, -10.478, 10443.705, 380.011, 52836.406 23/11/12,23:43:24,12,08,1, 11.9,1,1, -10.478, 10443.709, 380.009, 52836.339 23/11/12,23:43:24,13,08,1, 11.9,1,1, -10.478, 10443.723, 380.026, 52836.406 23/11/12,23:43:24,14,08,1, 11.9,1,1, -10.478, 10443.748, 380.008, 52836.355 23/11/12,23:43:24,15,08,1, 11.9,1,1, -10.478, 10443.765, 380.069, 52836.378 23/11/12,23:43:24,16,08,1, 11.9,1,1, -10.478, 10443.758, 380.063, 52836.422 23/11/12,23:43:24,17,08,1, 11.9,1,1, -10.478, 10443.771, 380.016, 52836.371 23/11/12,23:43:24,18,08,1, 11.9,1,1, -10.478, 10443.758, 380.045, 52836.390 23/11/12,23:43:24,19,08,1, 11.9,1,1, -10.478, 10443.785, 380.047, 52836.379 23/11/12,23:43:25,00,09,1, 12.0,1,1, -10.477, 10443.780, 380.047, 52836.379 23/11/12,23:43:25,01,09,1, 12.0,1,1, -10.477, 10443.803, 380.040, 52836.273 23/11/12,23:43:25,02,09,1, 12.0,1,1, -10.477, 10443.813, 380.065, 52836.400 23/11/12,23:43:25,03,09,1, 12.0,1,1, -10.477, 10443.809, 380.039, 52836.324 23/11/12,23:43:25,04,09,1, 12.0,1,1, -10.477, 10443.839, 380.053, 52836.387 23/11/12,23:43:25,05,09,1, 12.0,1,1, -10.477, 10443.852, 380.045, 52836.348 23/11/12,23:43:25,06,09,1, 12.0,1,1, -10.477, 10443.865, 380.057, 52836.392 23/11/12,23:43:25,07,09,1, 12.0,1,1, -10.477, 10443.851, 380.071, 52836.357 23/11/12,23:43:25,08,09,1, 12.0,1,1, -10.477, 10443.875, 380.060, 52836.372 23/11/12,23:43:25,09,09,1, 12.0,1,1, -10.477, 10443.886, 380.095, 52836.319 23/11/12,23:43:25,10,09,1, 12.0,1,1, -10.477, 10443.909, 380.063, 52836.367 23/11/12,23:43:25,11,09,1, 12.0,1,1, -10.477, 10443.906, 380.077, 52836.362 23/11/12,23:43:25,12,09,1, 12.0,1,1, -10.477, 10443.901, 380.058, 52836.353 23/11/12,23:43:25,13,09,1, 12.0,1,1, -10.477, 10443.916, 380.035, 52836.310 23/11/12,23:43:25,14,09,1, 12.0,1,1, -10.477, 10443.952, 380.058, 52836.343 23/11/12,23:43:25,15,09,1, 12.0,1,1, -10.477, 10443.914, 380.069, 52836.280 23/11/12,23:43:25,16,09,1, 12.0,1,1, -10.477, 10443.972, 380.090, 52836.330 23/11/12,23:43:25,17,09,1, 12.0,1,1, -10.477, 10443.938, 380.067, 52836.330 23/11/12,23:43:25,18,09,1, 12.0,1,1, -10.477, 10443.968, 380.038, 52836.314 23/11/12,23:43:25,19,09,1, 12.0,1,1, -10.477, 10443.969, 380.073, 52836.329 23/11/12,23:43:26,00,09,1, 11.9,1,1, -10.476, 10443.964, 380.073, 52836.329 23/11/12,23:43:26,01,09,1, 11.9,1,1, -10.476, 10443.991, 380.056, 52836.355 23/11/12,23:43:26,02,09,1, 11.9,1,1, -10.476, 10444.029, 380.068, 52836.308 23/11/12,23:43:26,03,09,1, 11.9,1,1, -10.476, 10444.017, 380.071, 52836.335 23/11/12,23:43:26,04,09,1, 11.9,1,1, -10.476, 10444.021, 380.050, 52836.300 23/11/12,23:43:26,05,09,1, 11.9,1,1, -10.476, 10444.024, 380.048, 52836.316 23/11/12,23:43:26,06,09,1, 11.9,1,1, -10.476, 10444.020, 380.086, 52836.307 23/11/12,23:43:26,07,09,1, 11.9,1,1, -10.476, 10444.065, 380.099, 52836.299 23/11/12,23:43:26,08,09,1, 11.9,1,1, -10.476, 10444.043, 380.080, 52836.383 23/11/12,23:43:26,09,09,1, 11.9,1,1, -10.476, 10444.066, 380.074, 52836.263 23/11/12,23:43:26,10,09,1, 11.9,1,1, -10.476, 10444.055, 380.125, 52836.346 23/11/12,23:43:26,11,09,1, 11.9,1,1, -10.476, 10444.098, 380.059, 52836.284 23/11/12,23:43:26,12,09,1, 11.9,1,1, -10.476, 10444.123, 380.081, 52836.241 23/11/12,23:43:26,13,09,1, 11.9,1,1, -10.476, 10444.089, 380.029, 52836.213 23/11/12,23:43:26,14,09,1, 11.9,1,1, -10.476, 10444.115, 380.056, 52836.248 23/11/12,23:43:26,15,09,1, 11.9,1,1, -10.476, 10444.133, 380.079, 52836.263 23/11/12,23:43:26,16,09,1, 11.9,1,1, -10.476, 10444.157, 380.103, 52836.269 23/11/12,23:43:26,17,09,1, 11.9,1,1, -10.476, 10444.151, 380.059, 52836.198 23/11/12,23:43:26,18,09,1, 11.9,1,1, -10.476, 10444.163, 380.074, 52836.230 23/11/12,23:43:26,19,09,1, 11.9,1,1, -10.476, 10444.187, 380.103, 52836.275 23/11/12,23:43:27,00,09,1, 11.9,1,1, -10.473, 10444.181, 380.103, 52836.275 23/11/12,23:43:27,01,09,1, 11.9,1,1, -10.473, 10444.169, 380.117, 52836.253 23/11/12,23:43:27,02,09,1, 11.9,1,1, -10.473, 10444.203, 380.115, 52836.398 23/11/12,23:43:27,03,09,1, 11.9,1,1, -10.473, 10444.204, 380.106, 52836.284 23/11/12,23:43:27,04,09,1, 11.9,1,1, -10.473, 10444.231, 380.091, 52836.202 23/11/12,23:43:27,05,09,1, 11.9,1,1, -10.473, 10444.223, 380.094, 52836.264 23/11/12,23:43:27,06,09,1, 11.9,1,1, -10.473, 10444.225, 380.104, 52836.246 23/11/12,23:43:27,07,09,1, 11.9,1,1, -10.473, 10444.229, 380.097, 52836.206 23/11/12,23:43:27,08,09,1, 11.9,1,1, -10.473, 10444.239, 380.087, 52836.164 23/11/12,23:43:27,09,09,1, 11.9,1,1, -10.473, 10444.244, 380.088, 52836.188 23/11/12,23:43:27,10,09,1, 11.9,1,1, -10.473, 10444.262, 380.072, 52836.190 23/11/12,23:43:27,11,09,1, 11.9,1,1, -10.473, 10444.281, 380.086, 52836.233 23/11/12,23:43:27,12,09,1, 11.9,1,1, -10.473, 10444.288, 380.096, 52836.201 23/11/12,23:43:27,13,09,1, 11.9,1,1, -10.473, 10444.294, 380.081, 52836.236 23/11/12,23:43:27,14,09,1, 11.9,1,1, -10.473, 10444.333, 380.126, 52836.176 23/11/12,23:43:27,15,09,1, 11.9,1,1, -10.473, 10444.302, 380.118, 52836.208 23/11/12,23:43:27,16,09,1, 11.9,1,1, -10.473, 10444.326, 380.114, 52836.175 23/11/12,23:43:27,17,09,1, 11.9,1,1, -10.473, 10444.313, 380.102, 52836.214 23/11/12,23:43:27,18,09,1, 11.9,1,1, -10.473, 10444.320, 380.098, 52836.216 23/11/12,23:43:27,19,09,1, 11.9,1,1, -10.473, 10444.352, 380.142, 52836.174 23/11/12,23:43:28,00,09,1, 12.0,1,1, -10.478, 10444.348, 380.142, 52836.174 23/11/12,23:43:28,01,09,1, 12.0,1,1, -10.478, 10444.355, 380.138, 52836.185 23/11/12,23:43:28,02,09,1, 12.0,1,1, -10.478, 10444.394, 380.132, 52836.149 23/11/12,23:43:28,03,09,1, 12.0,1,1, -10.478, 10444.375, 380.121, 52836.203 23/11/12,23:43:28,04,09,1, 12.0,1,1, -10.478, 10444.394, 380.105, 52836.208 23/11/12,23:43:28,05,09,1, 12.0,1,1, -10.478, 10444.401, 380.098, 52836.188 23/11/12,23:43:28,06,09,1, 12.0,1,1, -10.478, 10444.428, 380.115, 52836.174 23/11/12,23:43:28,07,09,1, 12.0,1,1, -10.478, 10444.434, 380.098, 52836.179 23/11/12,23:43:28,08,09,1, 12.0,1,1, -10.478, 10444.436, 380.099, 52836.151 23/11/12,23:43:28,09,09,1, 12.0,1,1, -10.478, 10444.470, 380.135, 52836.141 23/11/12,23:43:28,10,09,1, 12.0,1,1, -10.478, 10444.429, 380.132, 52836.113 23/11/12,23:43:28,11,09,1, 12.0,1,1, -10.478, 10444.490, 380.090, 52836.052 23/11/12,23:43:28,12,09,1, 12.0,1,1, -10.478, 10444.428, 380.168, 52836.143 23/11/12,23:43:28,13,09,1, 12.0,1,1, -10.478, 10444.446, 380.170, 52836.186 23/11/12,23:43:28,14,09,1, 12.0,1,1, -10.478, 10444.484, 380.157, 52836.164 23/11/12,23:43:28,15,09,1, 12.0,1,1, -10.478, 10444.484, 380.144, 52836.120 23/11/12,23:43:28,16,09,1, 12.0,1,1, -10.478, 10444.483, 380.109, 52836.143 23/11/12,23:43:28,17,09,1, 12.0,1,1, -10.478, 10444.505, 380.176, 52836.152 23/11/12,23:43:28,18,09,1, 12.0,1,1, -10.478, 10444.496, 380.121, 52836.064 23/11/12,23:43:28,19,09,1, 12.0,1,1, -10.478, 10444.498, 380.082, 52836.099 23/11/12,23:43:29,00,09,1, 11.8,1,1, -10.479, 10444.498, 380.082, 52836.099 23/11/12,23:43:29,01,09,1, 11.8,1,1, -10.479, 10444.529, 380.161, 52836.111 23/11/12,23:43:29,02,09,1, 11.8,1,1, -10.479, 10444.544, 380.125, 52836.138 23/11/12,23:43:29,03,09,1, 11.8,1,1, -10.479, 10444.558, 380.129, 52836.100 23/11/12,23:43:29,04,09,1, 11.8,1,1, -10.479, 10444.558, 380.132, 52836.073 23/11/12,23:43:29,05,09,1, 11.8,1,1, -10.479, 10444.547, 380.123, 52836.072 23/11/12,23:43:29,06,09,1, 11.8,1,1, -10.479, 10444.572, 380.147, 52836.012 23/11/12,23:43:29,07,09,1, 11.8,1,1, -10.479, 10444.565, 380.116, 52836.118 23/11/12,23:43:29,08,09,1, 11.8,1,1, -10.479, 10444.597, 380.143, 52836.074 23/11/12,23:43:29,09,09,1, 11.8,1,1, -10.479, 10444.619, 380.190, 52836.127 23/11/12,23:43:29,10,09,1, 11.8,1,1, -10.479, 10444.615, 380.143, 52836.064 23/11/12,23:43:29,11,09,1, 11.8,1,1, -10.479, 10444.599, 380.130, 52836.095 23/11/12,23:43:29,12,09,1, 11.8,1,1, -10.479, 10444.647, 380.142, 52836.085 23/11/12,23:43:29,13,09,1, 11.8,1,1, -10.479, 10444.634, 380.150, 52836.059 23/11/12,23:43:29,14,09,1, 11.8,1,1, -10.479, 10444.653, 380.140, 52836.084 23/11/12,23:43:29,15,09,1, 11.8,1,1, -10.479, 10444.629, 380.165, 52836.099 23/11/12,23:43:29,16,09,1, 11.8,1,1, -10.479, 10444.663, 380.150, 52836.045 23/11/12,23:43:29,17,09,1, 11.8,1,1, -10.479, 10444.680, 380.181, 52836.058 23/11/12,23:43:29,18,09,1, 11.8,1,1, -10.479, 10444.676, 380.135, 52836.047 23/11/12,23:43:29,19,09,1, 11.8,1,1, -10.479, 10444.655, 380.166, 52836.046 23/11/12,23:43:30,00,09,1, 11.9,1,1, -10.475, 10444.648, 380.166, 52836.046 23/11/12,23:43:30,01,09,1, 11.9,1,1, -10.475, 10444.710, 380.181, 52836.085 23/11/12,23:43:30,02,09,1, 11.9,1,1, -10.475, 10444.687, 380.183, 52836.051 23/11/12,23:43:30,03,09,1, 11.9,1,1, -10.475, 10444.725, 380.178, 52836.090 23/11/12,23:43:30,04,09,1, 11.9,1,1, -10.475, 10444.715, 380.171, 52836.171 23/11/12,23:43:30,05,09,1, 11.9,1,1, -10.475, 10444.718, 380.166, 52835.968 23/11/12,23:43:30,06,09,1, 11.9,1,1, -10.475, 10444.717, 380.154, 52835.966 23/11/12,23:43:30,07,09,1, 11.9,1,1, -10.475, 10444.730, 380.174, 52836.002 23/11/12,23:43:30,08,09,1, 11.9,1,1, -10.475, 10444.724, 380.199, 52836.064 23/11/12,23:43:30,09,09,1, 11.9,1,1, -10.475, 10444.772, 380.180, 52836.030 23/11/12,23:43:30,10,09,1, 11.9,1,1, -10.475, 10444.755, 380.169, 52836.054 23/11/12,23:43:30,11,09,1, 11.9,1,1, -10.475, 10444.750, 380.123, 52835.977 23/11/12,23:43:30,12,09,1, 11.9,1,1, -10.475, 10444.788, 380.188, 52836.041 23/11/12,23:43:30,13,09,1, 11.9,1,1, -10.475, 10444.808, 380.157, 52836.016 23/11/12,23:43:30,14,09,1, 11.9,1,1, -10.475, 10444.791, 380.148, 52835.997 23/11/12,23:43:30,15,09,1, 11.9,1,1, -10.475, 10444.788, 380.143, 52836.015 23/11/12,23:43:30,16,09,1, 11.9,1,1, -10.475, 10444.812, 380.171, 52836.031 23/11/12,23:43:30,17,09,1, 11.9,1,1, -10.475, 10444.800, 380.207, 52836.017 23/11/12,23:43:30,18,09,1, 11.9,1,1, -10.475, 10444.817, 380.195, 52835.995 23/11/12,23:43:30,19,09,1, 11.9,1,1, -10.475, 10444.827, 380.166, 52835.980 23/11/12,23:43:31,00,09,1, 11.9,1,1, -10.477, 10444.824, 380.166, 52835.980 23/11/12,23:43:31,01,09,1, 11.9,1,1, -10.477, 10444.849, 380.208, 52836.039 23/11/12,23:43:31,02,09,1, 11.9,1,1, -10.477, 10444.864, 380.197, 52836.026 23/11/12,23:43:31,03,09,1, 11.9,1,1, -10.477, 10444.842, 380.197, 52836.004 23/11/12,23:43:31,04,09,1, 11.9,1,1, -10.477, 10444.844, 380.182, 52835.987 23/11/12,23:43:31,05,09,1, 11.9,1,1, -10.477, 10444.868, 380.204, 52835.967 23/11/12,23:43:31,06,09,1, 11.9,1,1, -10.477, 10444.874, 380.194, 52835.975 23/11/12,23:43:31,07,09,1, 11.9,1,1, -10.477, 10444.898, 380.197, 52835.966 23/11/12,23:43:31,08,09,1, 11.9,1,1, -10.477, 10444.920, 380.187, 52835.975 23/11/12,23:43:31,09,09,1, 11.9,1,1, -10.477, 10444.918, 380.235, 52836.004 23/11/12,23:43:31,10,09,1, 11.9,1,1, -10.477, 10444.932, 380.210, 52836.002 23/11/12,23:43:31,11,09,1, 11.9,1,1, -10.477, 10444.946, 380.223, 52836.005 23/11/12,23:43:31,12,09,1, 11.9,1,1, -10.477, 10444.948, 380.251, 52836.029 23/11/12,23:43:31,13,09,1, 11.9,1,1, -10.477, 10444.955, 380.224, 52836.005 23/11/12,23:43:31,14,09,1, 11.9,1,1, -10.477, 10444.961, 380.226, 52835.994 23/11/12,23:43:31,15,09,1, 11.9,1,1, -10.477, 10444.994, 380.258, 52836.027 23/11/12,23:43:31,16,09,1, 11.9,1,1, -10.477, 10444.954, 380.226, 52836.020 23/11/12,23:43:31,17,09,1, 11.9,1,1, -10.477, 10444.964, 380.175, 52835.974 23/11/12,23:43:31,18,09,1, 11.9,1,1, -10.477, 10445.000, 380.214, 52836.027 23/11/12,23:43:31,19,09,1, 11.9,1,1, -10.477, 10444.963, 380.181, 52835.967 23/11/12,23:43:32,00,09,1, 11.8,1,1, -10.478, 10444.957, 380.181, 52835.967 23/11/12,23:43:32,01,09,1, 11.8,1,1, -10.478, 10444.995, 380.206, 52835.965 23/11/12,23:43:32,02,09,1, 11.8,1,1, -10.478, 10445.005, 380.196, 52835.964 23/11/12,23:43:32,03,09,1, 11.8,1,1, -10.478, 10445.023, 380.227, 52835.976 23/11/12,23:43:32,04,09,1, 11.8,1,1, -10.478, 10445.018, 380.199, 52835.947 23/11/12,23:43:32,05,09,1, 11.8,1,1, -10.478, 10445.051, 380.195, 52835.953 23/11/12,23:43:32,06,09,1, 11.8,1,1, -10.478, 10445.070, 380.218, 52835.972 23/11/12,23:43:32,07,09,1, 11.8,1,1, -10.478, 10445.063, 380.217, 52835.932 23/11/12,23:43:32,08,09,1, 11.8,1,1, -10.478, 10445.068, 380.241, 52835.971 23/11/12,23:43:32,09,09,1, 11.8,1,1, -10.478, 10445.072, 380.204, 52835.944 23/11/12,23:43:32,10,09,1, 11.8,1,1, -10.478, 10445.078, 380.247, 52835.932 23/11/12,23:43:32,11,09,1, 11.8,1,1, -10.478, 10445.099, 380.208, 52835.937 23/11/12,23:43:32,12,09,1, 11.8,1,1, -10.478, 10445.098, 380.241, 52835.934 23/11/12,23:43:32,13,09,1, 11.8,1,1, -10.478, 10445.125, 380.242, 52835.948 23/11/12,23:43:32,14,09,1, 11.8,1,1, -10.478, 10445.116, 380.231, 52835.923 23/11/12,23:43:32,15,09,1, 11.8,1,1, -10.478, 10445.090, 380.170, 52835.918 23/11/12,23:43:32,16,09,1, 11.8,1,1, -10.478, 10445.116, 380.236, 52835.915 23/11/12,23:43:32,17,09,1, 11.8,1,1, -10.478, 10445.138, 380.222, 52835.921 23/11/12,23:43:32,18,09,1, 11.8,1,1, -10.478, 10445.155, 380.220, 52835.919 23/11/12,23:43:32,19,09,1, 11.8,1,1, -10.478, 10445.148, 380.215, 52835.901 23/11/12,23:43:33,00,09,1, 11.9,1,1, -10.474, 10445.141, 380.215, 52835.901 23/11/12,23:43:33,01,09,1, 11.9,1,1, -10.474, 10445.166, 380.240, 52835.901 23/11/12,23:43:33,02,09,1, 11.9,1,1, -10.474, 10445.162, 380.224, 52835.874 23/11/12,23:43:33,03,09,1, 11.9,1,1, -10.474, 10445.192, 380.251, 52835.898 23/11/12,23:43:33,04,09,1, 11.9,1,1, -10.474, 10445.180, 380.212, 52835.881 23/11/12,23:43:33,05,09,1, 11.9,1,1, -10.474, 10445.172, 380.217, 52835.834 23/11/12,23:43:33,06,09,1, 11.9,1,1, -10.474, 10445.233, 380.240, 52835.861 23/11/12,23:43:33,07,09,1, 11.9,1,1, -10.474, 10445.208, 380.247, 52835.893 23/11/12,23:43:33,08,09,1, 11.9,1,1, -10.474, 10445.219, 380.259, 52835.898 23/11/12,23:43:33,09,09,1, 11.9,1,1, -10.474, 10445.247, 380.240, 52835.847 23/11/12,23:43:33,10,09,1, 11.9,1,1, -10.474, 10445.208, 380.220, 52835.871 23/11/12,23:43:33,11,09,1, 11.9,1,1, -10.474, 10445.257, 380.229, 52835.858 23/11/12,23:43:33,12,09,1, 11.9,1,1, -10.474, 10445.276, 380.271, 52835.884 23/11/12,23:43:33,13,09,1, 11.9,1,1, -10.474, 10445.259, 380.271, 52835.838 23/11/12,23:43:33,14,09,1, 11.9,1,1, -10.474, 10445.271, 380.198, 52835.808 23/11/12,23:43:33,15,09,1, 11.9,1,1, -10.474, 10445.296, 380.271, 52835.873 23/11/12,23:43:33,16,09,1, 11.9,1,1, -10.474, 10445.277, 380.264, 52835.842 23/11/12,23:43:33,17,09,1, 11.9,1,1, -10.474, 10445.294, 380.246, 52835.833 23/11/12,23:43:33,18,09,1, 11.9,1,1, -10.474, 10445.303, 380.231, 52835.836 23/11/12,23:43:33,19,09,1, 11.9,1,1, -10.474, 10445.308, 380.234, 52835.833 23/11/12,23:43:34,00,09,1, 11.9,1,1, -10.472, 10445.307, 380.234, 52835.833 23/11/12,23:43:34,01,09,1, 11.9,1,1, -10.472, 10445.320, 380.268, 52835.837 23/11/12,23:43:34,02,09,1, 11.9,1,1, -10.472, 10445.327, 380.218, 52835.800 23/11/12,23:43:34,03,09,1, 11.9,1,1, -10.472, 10445.337, 380.265, 52835.866 23/11/12,23:43:34,04,09,1, 11.9,1,1, -10.472, 10445.328, 380.238, 52835.841 23/11/12,23:43:34,05,09,1, 11.9,1,1, -10.472, 10445.360, 380.295, 52835.848 23/11/12,23:43:34,06,09,1, 11.9,1,1, -10.472, 10445.340, 380.253, 52835.847 23/11/12,23:43:34,07,09,1, 11.9,1,1, -10.472, 10445.358, 380.252, 52835.848 23/11/12,23:43:34,08,09,1, 11.9,1,1, -10.472, 10445.372, 380.237, 52835.808 23/11/12,23:43:34,09,09,1, 11.9,1,1, -10.472, 10445.392, 380.264, 52835.854 23/11/12,23:43:34,10,09,1, 11.9,1,1, -10.472, 10445.378, 380.223, 52835.799 23/11/12,23:43:34,11,09,1, 11.9,1,1, -10.472, 10445.407, 380.267, 52835.807 23/11/12,23:43:34,12,09,1, 11.9,1,1, -10.472, 10445.404, 380.269, 52835.802 23/11/12,23:43:34,13,09,1, 11.9,1,1, -10.472, 10445.405, 380.258, 52835.828 23/11/12,23:43:34,14,09,1, 11.9,1,1, -10.472, 10445.428, 380.256, 52835.844 23/11/12,23:43:34,15,09,1, 11.9,1,1, -10.472, 10445.444, 380.239, 52835.808 23/11/12,23:43:34,16,09,1, 11.9,1,1, -10.472, 10445.439, 380.239, 52835.757 23/11/12,23:43:34,17,09,1, 11.9,1,1, -10.472, 10445.442, 380.252, 52835.790 23/11/12,23:43:34,18,09,1, 11.9,1,1, -10.472, 10445.484, 380.288, 52835.804 23/11/12,23:43:34,19,09,1, 11.9,1,1, -10.472, 10445.488, 380.278, 52835.792 23/11/12,23:43:35,00,09,1, 12.0,1,1, -10.476, 10445.483, 380.278, 52835.792 23/11/12,23:43:35,01,09,1, 12.0,1,1, -10.476, 10445.453, 380.255, 52835.763 23/11/12,23:43:35,02,09,1, 12.0,1,1, -10.476, 10445.480, 380.298, 52835.824 23/11/12,23:43:35,03,09,1, 12.0,1,1, -10.476, 10445.505, 380.320, 52835.806 23/11/12,23:43:35,04,09,1, 12.0,1,1, -10.476, 10445.499, 380.289, 52835.755 23/11/12,23:43:35,05,09,1, 12.0,1,1, -10.476, 10445.498, 380.251, 52835.733 23/11/12,23:43:35,06,09,1, 12.0,1,1, -10.476, 10445.529, 380.290, 52835.781 23/11/12,23:43:35,07,09,1, 12.0,1,1, -10.476, 10445.537, 380.265, 52835.746 23/11/12,23:43:35,08,09,1, 12.0,1,1, -10.476, 10445.531, 380.275, 52835.782 23/11/12,23:43:35,09,09,1, 12.0,1,1, -10.476, 10445.546, 380.249, 52835.745 23/11/12,23:43:35,10,09,1, 12.0,1,1, -10.476, 10445.559, 380.293, 52835.776 23/11/12,23:43:35,11,09,1, 12.0,1,1, -10.476, 10445.569, 380.291, 52835.781 23/11/12,23:43:35,12,09,1, 12.0,1,1, -10.476, 10445.589, 380.302, 52835.774 23/11/12,23:43:35,13,09,1, 12.0,1,1, -10.476, 10445.594, 380.306, 52835.716 23/11/12,23:43:35,14,09,1, 12.0,1,1, -10.476, 10445.567, 380.274, 52835.734 23/11/12,23:43:35,15,09,1, 12.0,1,1, -10.476, 10445.593, 380.308, 52835.773 23/11/12,23:43:35,16,09,1, 12.0,1,1, -10.476, 10445.591, 380.271, 52835.719 23/11/12,23:43:35,17,09,1, 12.0,1,1, -10.476, 10445.612, 380.323, 52835.756 23/11/12,23:43:35,18,09,1, 12.0,1,1, -10.476, 10445.621, 380.301, 52835.706 23/11/12,23:43:35,19,09,1, 12.0,1,1, -10.476, 10445.611, 380.330, 52835.726 23/11/12,23:43:36,00,09,1, 11.9,1,1, -10.475, 10445.608, 380.330, 52835.726 23/11/12,23:43:36,01,09,1, 11.9,1,1, -10.475, 10445.622, 380.315, 52835.686 23/11/12,23:43:36,02,09,1, 11.9,1,1, -10.475, 10445.659, 380.301, 52835.700 23/11/12,23:43:36,03,09,1, 11.9,1,1, -10.475, 10445.670, 380.332, 52835.722 23/11/12,23:43:36,04,09,1, 11.9,1,1, -10.475, 10445.636, 380.305, 52835.711 23/11/12,23:43:36,05,09,1, 11.9,1,1, -10.475, 10445.662, 380.281, 52835.692 23/11/12,23:43:36,06,09,1, 11.9,1,1, -10.475, 10445.690, 380.342, 52835.736 23/11/12,23:43:36,07,09,1, 11.9,1,1, -10.475, 10445.685, 380.372, 52835.732 23/11/12,23:43:36,08,09,1, 11.9,1,1, -10.475, 10445.665, 380.292, 52835.666 23/11/12,23:43:36,09,09,1, 11.9,1,1, -10.475, 10445.701, 380.342, 52835.704 23/11/12,23:43:36,10,09,1, 11.9,1,1, -10.475, 10445.681, 380.311, 52835.660 23/11/12,23:43:36,11,09,1, 11.9,1,1, -10.475, 10445.731, 380.362, 52835.721 23/11/12,23:43:36,12,09,1, 11.9,1,1, -10.475, 10445.718, 380.286, 52835.664 23/11/12,23:43:36,13,09,1, 11.9,1,1, -10.475, 10445.706, 380.329, 52835.666 23/11/12,23:43:36,14,09,1, 11.9,1,1, -10.475, 10445.714, 380.358, 52835.691 23/11/12,23:43:36,15,09,1, 11.9,1,1, -10.475, 10445.716, 380.352, 52835.714 23/11/12,23:43:36,16,09,1, 11.9,1,1, -10.475, 10445.718, 380.321, 52835.645 23/11/12,23:43:36,17,09,1, 11.9,1,1, -10.475, 10445.750, 380.307, 52835.646 23/11/12,23:43:36,18,09,1, 11.9,1,1, -10.475, 10445.740, 380.332, 52835.663 23/11/12,23:43:36,19,09,1, 11.9,1,1, -10.475, 10445.751, 380.330, 52835.651 23/11/12,23:43:37,00,09,1, 11.9,1,1, -10.478, 10445.750, 380.330, 52835.651 23/11/12,23:43:37,01,09,1, 11.9,1,1, -10.478, 10445.807, 380.337, 52835.663 23/11/12,23:43:37,02,09,1, 11.9,1,1, -10.478, 10445.776, 380.355, 52835.707 23/11/12,23:43:37,03,09,1, 11.9,1,1, -10.478, 10445.775, 380.316, 52835.639 23/11/12,23:43:37,04,09,1, 11.9,1,1, -10.478, 10445.793, 380.321, 52835.637 23/11/12,23:43:37,05,09,1, 11.9,1,1, -10.478, 10445.820, 380.368, 52835.653 23/11/12,23:43:37,06,09,1, 11.9,1,1, -10.478, 10445.776, 380.312, 52835.621 23/11/12,23:43:37,07,09,1, 11.9,1,1, -10.478, 10445.798, 380.340, 52835.637 23/11/12,23:43:37,08,09,1, 11.9,1,1, -10.478, 10445.797, 380.323, 52835.643 23/11/12,23:43:37,09,09,1, 11.9,1,1, -10.478, 10445.806, 380.348, 52835.616 23/11/12,23:43:37,10,09,1, 11.9,1,1, -10.478, 10445.824, 380.339, 52835.620 23/11/12,23:43:37,11,09,1, 11.9,1,1, -10.478, 10445.821, 380.329, 52835.505 23/11/12,23:43:37,12,09,1, 11.9,1,1, -10.478, 10445.848, 380.365, 52835.637 23/11/12,23:43:37,13,09,1, 11.9,1,1, -10.478, 10445.860, 380.369, 52835.652 23/11/12,23:43:37,14,09,1, 11.9,1,1, -10.478, 10445.846, 380.371, 52835.631 23/11/12,23:43:37,15,09,1, 11.9,1,1, -10.478, 10445.852, 380.348, 52835.606 23/11/12,23:43:37,16,09,1, 11.9,1,1, -10.478, 10445.869, 380.314, 52835.554 23/11/12,23:43:37,17,09,1, 11.9,1,1, -10.478, 10445.888, 380.364, 52835.594 23/11/12,23:43:37,18,09,1, 11.9,1,1, -10.478, 10445.902, 380.378, 52835.561 23/11/12,23:43:37,19,09,1, 11.9,1,1, -10.478, 10445.871, 380.341, 52835.543 23/11/12,23:43:38,00,09,1, 11.9,1,1, -10.476, 10445.867, 380.341, 52835.543 23/11/12,23:43:38,01,09,1, 11.9,1,1, -10.476, 10445.906, 380.391, 52835.629 23/11/12,23:43:38,02,09,1, 11.9,1,1, -10.476, 10445.890, 380.346, 52835.580 23/11/12,23:43:38,03,09,1, 11.9,1,1, -10.476, 10445.937, 380.409, 52835.618 23/11/12,23:43:38,04,09,1, 11.9,1,1, -10.476, 10445.888, 380.352, 52835.561 23/11/12,23:43:38,05,09,1, 11.9,1,1, -10.476, 10445.933, 380.362, 52835.577 23/11/12,23:43:38,06,09,1, 11.9,1,1, -10.476, 10445.909, 380.359, 52835.551 23/11/12,23:43:38,07,09,1, 11.9,1,1, -10.476, 10445.906, 380.366, 52835.563 23/11/12,23:43:38,08,09,1, 11.9,1,1, -10.476, 10445.928, 380.367, 52835.573 23/11/12,23:43:38,09,09,1, 11.9,1,1, -10.476, 10445.925, 380.342, 52835.569 23/11/12,23:43:38,10,09,1, 11.9,1,1, -10.476, 10445.926, 380.317, 52835.551 23/11/12,23:43:38,11,09,1, 11.9,1,1, -10.476, 10445.961, 380.359, 52835.566 23/11/12,23:43:38,12,09,1, 11.9,1,1, -10.476, 10445.946, 380.334, 52835.534 23/11/12,23:43:38,13,09,1, 11.9,1,1, -10.476, 10445.928, 380.351, 52835.546 23/11/12,23:43:38,14,09,1, 11.9,1,1, -10.476, 10445.952, 380.330, 52835.538 23/11/12,23:43:38,15,09,1, 11.9,1,1, -10.476, 10445.957, 380.361, 52835.536 23/11/12,23:43:38,16,09,1, 11.9,1,1, -10.476, 10445.995, 380.397, 52835.620 23/11/12,23:43:38,17,09,1, 11.9,1,1, -10.476, 10445.977, 380.393, 52835.595 23/11/12,23:43:38,18,09,1, 11.9,1,1, -10.476, 10445.989, 380.357, 52835.515 23/11/12,23:43:38,19,09,1, 11.9,1,1, -10.476, 10445.988, 380.388, 52835.543 23/11/12,23:43:39,00,09,1, 11.9,1,1, -10.475, 10445.983, 380.388, 52835.543 23/11/12,23:43:39,01,09,1, 11.9,1,1, -10.475, 10446.013, 380.364, 52835.540 23/11/12,23:43:39,02,09,1, 11.9,1,1, -10.475, 10446.026, 380.435, 52835.513 23/11/12,23:43:39,03,09,1, 11.9,1,1, -10.475, 10446.038, 380.399, 52835.529 23/11/12,23:43:39,04,09,1, 11.9,1,1, -10.475, 10446.063, 380.426, 52835.539 23/11/12,23:43:39,05,09,1, 11.9,1,1, -10.475, 10446.050, 380.359, 52835.470 23/11/12,23:43:39,06,09,1, 11.9,1,1, -10.475, 10446.025, 380.387, 52835.513 23/11/12,23:43:39,07,09,1, 11.9,1,1, -10.475, 10446.036, 380.372, 52835.504 23/11/12,23:43:39,08,09,1, 11.9,1,1, -10.475, 10446.017, 380.394, 52835.526 23/11/12,23:43:39,09,09,1, 11.9,1,1, -10.475, 10446.041, 380.333, 52835.515 23/11/12,23:43:39,10,09,1, 11.9,1,1, -10.475, 10446.049, 380.376, 52835.590 23/11/12,23:43:39,11,09,1, 11.9,1,1, -10.475, 10446.058, 380.387, 52835.511 23/11/12,23:43:39,12,09,1, 11.9,1,1, -10.475, 10446.061, 380.404, 52835.531 23/11/12,23:43:39,13,09,1, 11.9,1,1, -10.475, 10446.051, 380.390, 52835.505 23/11/12,23:43:39,14,09,1, 11.9,1,1, -10.475, 10446.074, 380.388, 52835.521 23/11/12,23:43:39,15,09,1, 11.9,1,1, -10.475, 10446.108, 380.430, 52835.523 23/11/12,23:43:39,16,09,1, 11.9,1,1, -10.475, 10446.091, 380.426, 52835.569 23/11/12,23:43:39,17,09,1, 11.9,1,1, -10.475, 10446.118, 380.418, 52835.506 23/11/12,23:43:39,18,09,1, 11.9,1,1, -10.475, 10446.108, 380.396, 52835.461 23/11/12,23:43:39,19,09,1, 11.9,1,1, -10.475, 10446.121, 380.430, 52835.505 23/11/12,23:43:40,00,09,1, 11.9,1,1, -10.475, 10446.117, 380.430, 52835.505 23/11/12,23:43:40,01,09,1, 11.9,1,1, -10.475, 10446.094, 380.401, 52835.478 23/11/12,23:43:40,02,09,1, 11.9,1,1, -10.475, 10446.123, 380.435, 52835.507 23/11/12,23:43:40,03,09,1, 11.9,1,1, -10.475, 10446.120, 380.406, 52835.483 23/11/12,23:43:40,04,09,1, 11.9,1,1, -10.475, 10446.133, 380.410, 52835.466 23/11/12,23:43:40,05,09,1, 11.9,1,1, -10.475, 10446.136, 380.409, 52835.473 23/11/12,23:43:40,06,09,1, 11.9,1,1, -10.475, 10446.139, 380.401, 52835.491 23/11/12,23:43:40,07,09,1, 11.9,1,1, -10.475, 10446.154, 380.438, 52835.523 23/11/12,23:43:40,08,09,1, 11.9,1,1, -10.475, 10446.164, 380.413, 52835.518 23/11/12,23:43:40,09,09,1, 11.9,1,1, -10.475, 10446.153, 380.381, 52835.488 23/11/12,23:43:40,10,09,1, 11.9,1,1, -10.475, 10446.178, 380.399, 52835.492 23/11/12,23:43:40,11,09,1, 11.9,1,1, -10.475, 10446.179, 380.434, 52835.470 23/11/12,23:43:40,12,09,1, 11.9,1,1, -10.475, 10446.191, 380.459, 52835.485 23/11/12,23:43:40,13,09,1, 11.9,1,1, -10.475, 10446.164, 380.451, 52835.448 23/11/12,23:43:40,14,09,1, 11.9,1,1, -10.475, 10446.194, 380.477, 52835.482 23/11/12,23:43:40,15,09,1, 11.9,1,1, -10.475, 10446.195, 380.462, 52835.466 23/11/12,23:43:40,16,09,1, 11.9,1,1, -10.475, 10446.199, 380.455, 52835.416 23/11/12,23:43:40,17,09,1, 11.9,1,1, -10.475, 10446.199, 380.447, 52835.478 23/11/12,23:43:40,18,09,1, 11.9,1,1, -10.475, 10446.188, 380.461, 52835.456 23/11/12,23:43:40,19,09,1, 11.9,1,1, -10.475, 10446.176, 380.414, 52835.406 23/11/12,23:43:41,00,09,1, 11.9,1,1, -10.475, 10446.175, 380.414, 52835.406 23/11/12,23:43:41,01,09,1, 11.9,1,1, -10.475, 10446.216, 380.402, 52835.401 23/11/12,23:43:41,02,09,1, 11.9,1,1, -10.475, 10446.212, 380.427, 52835.400 23/11/12,23:43:41,03,09,1, 11.9,1,1, -10.475, 10446.236, 380.422, 52835.392 23/11/12,23:43:41,04,09,1, 11.9,1,1, -10.475, 10446.254, 380.423, 52835.421 23/11/12,23:43:41,05,09,1, 11.9,1,1, -10.475, 10446.239, 380.427, 52835.393 23/11/12,23:43:41,06,09,1, 11.9,1,1, -10.475, 10446.247, 380.438, 52835.367 23/11/12,23:43:41,07,09,1, 11.9,1,1, -10.475, 10446.256, 380.462, 52835.417 23/11/12,23:43:41,08,09,1, 11.9,1,1, -10.475, 10446.240, 380.441, 52835.394 23/11/12,23:43:41,09,09,1, 11.9,1,1, -10.475, 10446.270, 380.465, 52835.411 23/11/12,23:43:41,10,09,1, 11.9,1,1, -10.475, 10446.237, 380.431, 52835.380 23/11/12,23:43:41,11,09,1, 11.9,1,1, -10.475, 10446.274, 380.445, 52835.390 23/11/12,23:43:41,12,09,1, 11.9,1,1, -10.475, 10446.277, 380.441, 52835.394 23/11/12,23:43:41,13,09,1, 11.9,1,1, -10.475, 10446.261, 380.432, 52835.401 23/11/12,23:43:41,14,09,1, 11.9,1,1, -10.475, 10446.313, 380.457, 52835.405 23/11/12,23:43:41,15,09,1, 11.9,1,1, -10.475, 10446.274, 380.451, 52835.369 23/11/12,23:43:41,16,09,1, 11.9,1,1, -10.475, 10446.315, 380.446, 52835.426 23/11/12,23:43:41,17,09,1, 11.9,1,1, -10.475, 10446.290, 380.429, 52835.355 23/11/12,23:43:41,18,09,1, 11.9,1,1, -10.475, 10446.296, 380.448, 52835.349 23/11/12,23:43:41,19,09,1, 11.9,1,1, -10.475, 10446.307, 380.415, 52835.348 23/11/12,23:43:42,00,09,1, 11.9,1,1, -10.477, 10446.301, 380.415, 52835.348 23/11/12,23:43:42,01,09,1, 11.9,1,1, -10.477, 10446.332, 380.467, 52835.376 23/11/12,23:43:42,02,09,1, 11.9,1,1, -10.477, 10446.356, 380.462, 52835.372 23/11/12,23:43:42,03,09,1, 11.9,1,1, -10.477, 10446.361, 380.478, 52835.386 23/11/12,23:43:42,04,09,1, 11.9,1,1, -10.477, 10446.355, 380.423, 52835.342 23/11/12,23:43:42,05,09,1, 11.9,1,1, -10.477, 10446.357, 380.408, 52835.318 23/11/12,23:43:42,06,09,1, 11.9,1,1, -10.477, 10446.365, 380.445, 52835.324 23/11/12,23:43:42,07,09,1, 11.9,1,1, -10.477, 10446.374, 380.486, 52835.372 23/11/12,23:43:42,08,09,1, 11.9,1,1, -10.477, 10446.374, 380.427, 52835.375 23/11/12,23:43:42,09,09,1, 11.9,1,1, -10.477, 10446.370, 380.432, 52835.336 23/11/12,23:43:42,10,09,1, 11.9,1,1, -10.477, 10446.374, 380.454, 52835.322 23/11/12,23:43:42,11,09,1, 11.9,1,1, -10.477, 10446.381, 380.487, 52835.345 23/11/12,23:43:42,12,09,1, 11.9,1,1, -10.477, 10446.376, 380.430, 52835.311 23/11/12,23:43:42,13,09,1, 11.9,1,1, -10.477, 10446.384, 380.482, 52835.351 23/11/12,23:43:42,14,09,1, 11.9,1,1, -10.477, 10446.384, 380.455, 52835.314 23/11/12,23:43:42,15,09,1, 11.9,1,1, -10.477, 10446.412, 380.472, 52835.374 23/11/12,23:43:42,16,09,1, 11.9,1,1, -10.477, 10446.357, 380.438, 52835.330 23/11/12,23:43:42,17,09,1, 11.9,1,1, -10.477, 10446.404, 380.465, 52835.324 23/11/12,23:43:42,18,09,1, 11.9,1,1, -10.477, 10446.408, 380.466, 52835.296 23/11/12,23:43:42,19,09,1, 11.9,1,1, -10.477, 10446.381, 380.468, 52835.283 23/11/12,23:43:43,00,09,1, 11.9,1,1, -10.474, 10446.376, 380.468, 52835.283 23/11/12,23:43:43,01,09,1, 11.9,1,1, -10.474, 10446.427, 380.463, 52835.301 23/11/12,23:43:43,02,09,1, 11.9,1,1, -10.474, 10446.436, 380.485, 52835.316 23/11/12,23:43:43,03,09,1, 11.9,1,1, -10.474, 10446.467, 380.498, 52835.330 23/11/12,23:43:43,04,09,1, 11.9,1,1, -10.474, 10446.427, 380.472, 52835.284 23/11/12,23:43:43,05,09,1, 11.9,1,1, -10.474, 10446.434, 380.493, 52835.287 23/11/12,23:43:43,06,09,1, 11.9,1,1, -10.474, 10446.460, 380.468, 52835.270 23/11/12,23:43:43,07,09,1, 11.9,1,1, -10.474, 10446.438, 380.487, 52835.284 23/11/12,23:43:43,08,09,1, 11.9,1,1, -10.474, 10446.460, 380.482, 52835.275 23/11/12,23:43:43,09,09,1, 11.9,1,1, -10.474, 10446.455, 380.462, 52835.263 23/11/12,23:43:43,10,09,1, 11.9,1,1, -10.474, 10446.468, 380.450, 52835.294 23/11/12,23:43:43,11,09,1, 11.9,1,1, -10.474, 10446.472, 380.456, 52835.230 23/11/12,23:43:43,12,09,1, 11.9,1,1, -10.474, 10446.466, 380.467, 52835.267 23/11/12,23:43:43,13,09,1, 11.9,1,1, -10.474, 10446.477, 380.439, 52835.181 23/11/12,23:43:43,14,09,1, 11.9,1,1, -10.474, 10446.497, 380.466, 52835.261 23/11/12,23:43:43,15,09,1, 11.9,1,1, -10.474, 10446.515, 380.493, 52835.253 23/11/12,23:43:43,16,09,1, 11.9,1,1, -10.474, 10446.512, 380.453, 52835.246 23/11/12,23:43:43,17,09,1, 11.9,1,1, -10.474, 10446.523, 380.482, 52835.271 23/11/12,23:43:43,18,09,1, 11.9,1,1, -10.474, 10446.520, 380.488, 52835.225 23/11/12,23:43:43,19,09,1, 11.9,1,1, -10.474, 10446.512, 380.492, 52835.217 23/11/12,23:43:44,00,09,1, 12.0,1,1, -10.474, 10446.509, 380.492, 52835.217 23/11/12,23:43:44,01,09,1, 12.0,1,1, -10.474, 10446.506, 380.480, 52835.265 23/11/12,23:43:44,02,09,1, 12.0,1,1, -10.474, 10446.532, 380.487, 52835.249 23/11/12,23:43:44,03,09,1, 12.0,1,1, -10.474, 10446.544, 380.505, 52835.225 23/11/12,23:43:44,04,09,1, 12.0,1,1, -10.474, 10446.538, 380.496, 52835.216 23/11/12,23:43:44,05,09,1, 12.0,1,1, -10.474, 10446.550, 380.487, 52835.228 23/11/12,23:43:44,06,09,1, 12.0,1,1, -10.474, 10446.574, 380.516, 52835.219 23/11/12,23:43:44,07,09,1, 12.0,1,1, -10.474, 10446.562, 380.478, 52835.175 23/11/12,23:43:44,08,09,1, 12.0,1,1, -10.474, 10446.549, 380.468, 52835.199 23/11/12,23:43:44,09,09,1, 12.0,1,1, -10.474, 10446.575, 380.484, 52835.172 23/11/12,23:43:44,10,09,1, 12.0,1,1, -10.474, 10446.565, 380.495, 52835.132 23/11/12,23:43:44,11,09,1, 12.0,1,1, -10.474, 10446.600, 380.470, 52835.208 23/11/12,23:43:44,12,09,1, 12.0,1,1, -10.474, 10446.598, 380.483, 52835.171 23/11/12,23:43:44,13,09,1, 12.0,1,1, -10.474, 10446.609, 380.480, 52835.169 23/11/12,23:43:44,14,09,1, 12.0,1,1, -10.474, 10446.599, 380.506, 52835.223 23/11/12,23:43:44,15,09,1, 12.0,1,1, -10.474, 10446.627, 380.506, 52835.193 23/11/12,23:43:44,16,09,1, 12.0,1,1, -10.474, 10446.602, 380.496, 52835.130 23/11/12,23:43:44,17,09,1, 12.0,1,1, -10.474, 10446.641, 380.495, 52835.238 23/11/12,23:43:44,18,09,1, 12.0,1,1, -10.474, 10446.660, 380.490, 52835.181 23/11/12,23:43:44,19,09,1, 12.0,1,1, -10.474, 10446.668, 380.520, 52835.166 23/11/12,23:43:45,00,09,1, 11.9,1,1, -10.478, 10446.668, 380.520, 52835.166 23/11/12,23:43:45,01,09,1, 11.9,1,1, -10.478, 10446.667, 380.522, 52835.152 23/11/12,23:43:45,02,09,1, 11.9,1,1, -10.478, 10446.678, 380.517, 52835.140 23/11/12,23:43:45,03,09,1, 11.9,1,1, -10.478, 10446.686, 380.514, 52835.183 23/11/12,23:43:45,04,09,1, 11.9,1,1, -10.478, 10446.675, 380.523, 52835.157 23/11/12,23:43:45,05,09,1, 11.9,1,1, -10.478, 10446.685, 380.496, 52835.132 23/11/12,23:43:45,06,09,1, 11.9,1,1, -10.478, 10446.693, 380.479, 52835.111 23/11/12,23:43:45,07,09,1, 11.9,1,1, -10.478, 10446.696, 380.516, 52835.149 23/11/12,23:43:45,08,09,1, 11.9,1,1, -10.478, 10446.690, 380.489, 52835.117 23/11/12,23:43:45,09,09,1, 11.9,1,1, -10.478, 10446.690, 380.492, 52834.902 23/11/12,23:43:45,10,09,1, 11.9,1,1, -10.478, 10446.643, 380.486, 52835.165 23/11/12,23:43:45,11,09,1, 11.9,1,1, -10.478, 10446.700, 380.541, 52835.176 23/11/12,23:43:45,12,09,1, 11.9,1,1, -10.478, 10446.722, 380.523, 52835.130 23/11/12,23:43:45,13,09,1, 11.9,1,1, -10.478, 10446.704, 380.516, 52835.102 23/11/12,23:43:45,14,09,1, 11.9,1,1, -10.478, 10446.709, 380.550, 52835.091 23/11/12,23:43:45,15,09,1, 11.9,1,1, -10.478, 10446.741, 380.533, 52835.124 23/11/12,23:43:45,16,09,1, 11.9,1,1, -10.478, 10446.752, 380.536, 52835.140 23/11/12,23:43:45,17,09,1, 11.9,1,1, -10.478, 10446.753, 380.502, 52835.143 23/11/12,23:43:45,18,09,1, 11.9,1,1, -10.478, 10446.741, 380.536, 52835.084 23/11/12,23:43:45,19,09,1, 11.9,1,1, -10.478, 10446.746, 380.516, 52835.030 23/11/12,23:43:46,00,09,1, 12.0,1,1, -10.473, 10446.743, 380.516, 52835.030 23/11/12,23:43:46,01,09,1, 12.0,1,1, -10.473, 10446.772, 380.528, 52835.086 23/11/12,23:43:46,02,09,1, 12.0,1,1, -10.473, 10446.782, 380.547, 52835.112 23/11/12,23:43:46,03,09,1, 12.0,1,1, -10.473, 10446.788, 380.510, 52835.083 23/11/12,23:43:46,04,09,1, 12.0,1,1, -10.473, 10446.808, 380.534, 52835.093 23/11/12,23:43:46,05,09,1, 12.0,1,1, -10.473, 10446.815, 380.528, 52835.073 23/11/12,23:43:46,06,09,1, 12.0,1,1, -10.473, 10446.830, 380.551, 52835.068 23/11/12,23:43:46,07,09,1, 12.0,1,1, -10.473, 10446.791, 380.550, 52835.147 23/11/12,23:43:46,08,09,1, 12.0,1,1, -10.473, 10446.835, 380.516, 52835.065 23/11/12,23:43:46,09,09,1, 12.0,1,1, -10.473, 10446.832, 380.536, 52835.037 23/11/12,23:43:46,10,09,1, 12.0,1,1, -10.473, 10446.812, 380.541, 52835.014 23/11/12,23:43:46,11,09,1, 12.0,1,1, -10.473, 10446.824, 380.542, 52835.025 23/11/12,23:43:46,12,09,1, 12.0,1,1, -10.473, 10446.860, 380.549, 52834.992 23/11/12,23:43:46,13,09,1, 12.0,1,1, -10.473, 10446.841, 380.540, 52835.018 23/11/12,23:43:46,14,09,1, 12.0,1,1, -10.473, 10446.846, 380.540, 52835.008 23/11/12,23:43:46,15,09,1, 12.0,1,1, -10.473, 10446.858, 380.552, 52835.022 23/11/12,23:43:46,16,09,1, 12.0,1,1, -10.473, 10446.875, 380.552, 52835.028 23/11/12,23:43:46,17,09,1, 12.0,1,1, -10.473, 10446.881, 380.539, 52835.005 23/11/12,23:43:46,18,09,1, 12.0,1,1, -10.473, 10446.885, 380.523, 52835.004 23/11/12,23:43:46,19,09,1, 12.0,1,1, -10.473, 10446.856, 380.526, 52835.001 23/11/12,23:43:47,00,09,1, 11.9,1,1, -10.476, 10446.851, 380.526, 52835.001 23/11/12,23:43:47,01,09,1, 11.9,1,1, -10.476, 10446.891, 380.569, 52834.983 23/11/12,23:43:47,02,09,1, 11.9,1,1, -10.476, 10446.884, 380.535, 52835.007 23/11/12,23:43:47,03,09,1, 11.9,1,1, -10.476, 10446.918, 380.542, 52834.974 23/11/12,23:43:47,04,09,1, 11.9,1,1, -10.476, 10446.931, 380.571, 52835.016 23/11/12,23:43:47,05,09,1, 11.9,1,1, -10.476, 10446.939, 380.579, 52834.982 23/11/12,23:43:47,06,09,1, 11.9,1,1, -10.476, 10446.959, 380.577, 52835.017 23/11/12,23:43:47,07,09,1, 11.9,1,1, -10.476, 10446.928, 380.551, 52834.964 23/11/12,23:43:47,08,09,1, 11.9,1,1, -10.476, 10446.936, 380.573, 52834.996 23/11/12,23:43:47,09,09,1, 11.9,1,1, -10.476, 10446.940, 380.543, 52834.966 23/11/12,23:43:47,10,09,1, 11.9,1,1, -10.476, 10446.960, 380.566, 52834.987 23/11/12,23:43:47,11,09,1, 11.9,1,1, -10.476, 10446.955, 380.558, 52834.977 23/11/12,23:43:47,12,09,1, 11.9,1,1, -10.476, 10446.963, 380.514, 52834.916 23/11/12,23:43:47,13,09,1, 11.9,1,1, -10.476, 10446.982, 380.554, 52834.971 23/11/12,23:43:47,14,09,1, 11.9,1,1, -10.476, 10446.987, 380.533, 52834.945 23/11/12,23:43:47,15,09,1, 11.9,1,1, -10.476, 10447.017, 380.566, 52834.975 23/11/12,23:43:47,16,09,1, 11.9,1,1, -10.476, 10446.988, 380.586, 52834.980 23/11/12,23:43:47,17,09,1, 11.9,1,1, -10.476, 10447.009, 380.534, 52834.907 23/11/12,23:43:47,18,09,1, 11.9,1,1, -10.476, 10447.026, 380.530, 52834.883 23/11/12,23:43:47,19,09,1, 11.9,1,1, -10.476, 10447.007, 380.511, 52834.866 23/11/12,23:43:48,00,09,1, 11.9,1,1, -10.480, 10447.001, 380.511, 52834.866 23/11/12,23:43:48,01,09,1, 11.9,1,1, -10.480, 10447.038, 380.559, 52834.930 23/11/12,23:43:48,02,09,1, 11.9,1,1, -10.480, 10447.039, 380.576, 52834.944 23/11/12,23:43:48,03,09,1, 11.9,1,1, -10.480, 10447.024, 380.567, 52834.922 23/11/12,23:43:48,04,09,1, 11.9,1,1, -10.480, 10447.019, 380.583, 52834.912 23/11/12,23:43:48,05,09,1, 11.9,1,1, -10.480, 10447.042, 380.546, 52834.888 23/11/12,23:43:48,06,09,1, 11.9,1,1, -10.480, 10447.052, 380.602, 52834.919 23/11/12,23:43:48,07,09,1, 11.9,1,1, -10.480, 10447.054, 380.555, 52834.903 23/11/12,23:43:48,08,09,1, 11.9,1,1, -10.480, 10447.055, 380.572, 52834.881 23/11/12,23:43:48,09,09,1, 11.9,1,1, -10.480, 10447.094, 380.603, 52834.970 23/11/12,23:43:48,10,09,1, 11.9,1,1, -10.480, 10447.095, 380.591, 52834.898 23/11/12,23:43:48,11,09,1, 11.9,1,1, -10.480, 10447.109, 380.570, 52834.925 23/11/12,23:43:48,12,09,1, 11.9,1,1, -10.480, 10447.080, 380.571, 52834.840 23/11/12,23:43:48,13,09,1, 11.9,1,1, -10.480, 10447.091, 380.532, 52834.848 23/11/12,23:43:48,14,09,1, 11.9,1,1, -10.480, 10447.138, 380.587, 52834.902 23/11/12,23:43:48,15,09,1, 11.9,1,1, -10.480, 10447.115, 380.582, 52834.881 23/11/12,23:43:48,16,09,1, 11.9,1,1, -10.480, 10447.110, 380.587, 52834.896 23/11/12,23:43:48,17,09,1, 11.9,1,1, -10.480, 10447.133, 380.553, 52834.851 23/11/12,23:43:48,18,09,1, 11.9,1,1, -10.480, 10447.137, 380.569, 52834.881 23/11/12,23:43:48,19,09,1, 11.9,1,1, -10.480, 10447.121, 380.581, 52834.827 23/11/12,23:43:49,00,09,1, 11.9,1,1, -10.477, 10447.118, 380.581, 52834.827 23/11/12,23:43:49,01,09,1, 11.9,1,1, -10.477, 10447.127, 380.589, 52834.866 23/11/12,23:43:49,02,09,1, 11.9,1,1, -10.477, 10447.170, 380.630, 52834.922 23/11/12,23:43:49,03,09,1, 11.9,1,1, -10.477, 10447.130, 380.582, 52834.885 23/11/12,23:43:49,04,09,1, 11.9,1,1, -10.477, 10447.168, 380.645, 52834.906 23/11/12,23:43:49,05,09,1, 11.9,1,1, -10.477, 10447.153, 380.559, 52834.826 23/11/12,23:43:49,06,09,1, 11.9,1,1, -10.477, 10447.175, 380.593, 52834.844 23/11/12,23:43:49,07,09,1, 11.9,1,1, -10.477, 10447.198, 380.598, 52834.809 23/11/12,23:43:49,08,09,1, 11.9,1,1, -10.477, 10447.189, 380.586, 52834.804 23/11/12,23:43:49,09,09,1, 11.9,1,1, -10.477, 10447.210, 380.602, 52834.833 23/11/12,23:43:49,10,09,1, 11.9,1,1, -10.477, 10447.204, 380.549, 52834.808 23/11/12,23:43:49,11,09,1, 11.9,1,1, -10.477, 10447.216, 380.620, 52834.938 23/11/12,23:43:49,12,09,1, 11.9,1,1, -10.477, 10447.220, 380.602, 52834.826 23/11/12,23:43:49,13,09,1, 11.9,1,1, -10.477, 10447.238, 380.607, 52834.847 23/11/12,23:43:49,14,09,1, 11.9,1,1, -10.477, 10447.263, 380.595, 52834.824 23/11/12,23:43:49,15,09,1, 11.9,1,1, -10.477, 10447.258, 380.628, 52834.859 23/11/12,23:43:49,16,09,1, 11.9,1,1, -10.477, 10447.241, 380.603, 52834.804 23/11/12,23:43:49,17,09,1, 11.9,1,1, -10.477, 10447.250, 380.652, 52834.810 23/11/12,23:43:49,18,09,1, 11.9,1,1, -10.477, 10447.275, 380.586, 52834.763 23/11/12,23:43:49,19,09,1, 11.9,1,1, -10.477, 10447.264, 380.591, 52834.774 23/11/12,23:43:50,00,09,1, 11.9,1,1, -10.478, 10447.260, 380.591, 52834.774 23/11/12,23:43:50,01,09,1, 11.9,1,1, -10.478, 10447.297, 380.647, 52834.847 23/11/12,23:43:50,02,09,1, 11.9,1,1, -10.478, 10447.278, 380.615, 52834.813 23/11/12,23:43:50,03,09,1, 11.9,1,1, -10.478, 10447.315, 380.663, 52834.774 23/11/12,23:43:50,04,09,1, 11.9,1,1, -10.478, 10447.325, 380.640, 52834.838 23/11/12,23:43:50,05,09,1, 11.9,1,1, -10.478, 10447.322, 380.585, 52834.758 23/11/12,23:43:50,06,09,1, 11.9,1,1, -10.478, 10447.331, 380.588, 52834.725 23/11/12,23:43:50,07,09,1, 11.9,1,1, -10.478, 10447.331, 380.602, 52834.734 23/11/12,23:43:50,08,09,1, 11.9,1,1, -10.478, 10447.328, 380.567, 52834.761 23/11/12,23:43:50,09,09,1, 11.9,1,1, -10.478, 10447.346, 380.599, 52834.828 23/11/12,23:43:50,10,09,1, 11.9,1,1, -10.478, 10447.373, 380.623, 52834.789 23/11/12,23:43:50,11,09,1, 11.9,1,1, -10.478, 10447.397, 380.656, 52834.792 23/11/12,23:43:50,12,09,1, 11.9,1,1, -10.478, 10447.399, 380.627, 52834.764 23/11/12,23:43:50,13,09,1, 11.9,1,1, -10.478, 10447.393, 380.641, 52834.773 23/11/12,23:43:50,14,09,1, 11.9,1,1, -10.478, 10447.395, 380.666, 52834.738 23/11/12,23:43:50,15,09,1, 11.9,1,1, -10.478, 10447.449, 380.682, 52834.802 23/11/12,23:43:50,16,09,1, 11.9,1,1, -10.478, 10447.459, 380.652, 52834.815 23/11/12,23:43:50,17,09,1, 11.9,1,1, -10.478, 10447.439, 380.669, 52834.771 23/11/12,23:43:50,18,09,1, 11.9,1,1, -10.478, 10447.435, 380.630, 52834.734 23/11/12,23:43:50,19,09,1, 11.9,1,1, -10.478, 10447.463, 380.629, 52834.736 23/11/12,23:43:51,00,09,1, 12.0,1,1, -10.474, 10447.460, 380.629, 52834.736 23/11/12,23:43:51,01,09,1, 12.0,1,1, -10.474, 10447.447, 380.612, 52834.713 23/11/12,23:43:51,02,09,1, 12.0,1,1, -10.474, 10447.480, 380.613, 52834.778 23/11/12,23:43:51,03,09,1, 12.0,1,1, -10.474, 10447.470, 380.629, 52834.743 23/11/12,23:43:51,04,09,1, 12.0,1,1, -10.474, 10447.479, 380.643, 52834.746 23/11/12,23:43:51,05,09,1, 12.0,1,1, -10.474, 10447.486, 380.596, 52834.699 23/11/12,23:43:51,06,09,1, 12.0,1,1, -10.474, 10447.500, 380.662, 52834.727 23/11/12,23:43:51,07,09,1, 12.0,1,1, -10.474, 10447.498, 380.626, 52834.686 23/11/12,23:43:51,08,09,1, 12.0,1,1, -10.474, 10447.482, 380.637, 52834.679 23/11/12,23:43:51,09,09,1, 12.0,1,1, -10.474, 10447.513, 380.632, 52834.723 23/11/12,23:43:51,10,09,1, 12.0,1,1, -10.474, 10447.507, 380.632, 52834.708 23/11/12,23:43:51,11,09,1, 12.0,1,1, -10.474, 10447.523, 380.648, 52834.728 23/11/12,23:43:51,12,09,1, 12.0,1,1, -10.474, 10447.531, 380.666, 52834.699 23/11/12,23:43:51,13,09,1, 12.0,1,1, -10.474, 10447.541, 380.646, 52834.668 23/11/12,23:43:51,14,09,1, 12.0,1,1, -10.474, 10447.509, 380.641, 52834.686 23/11/12,23:43:51,15,09,1, 12.0,1,1, -10.474, 10447.557, 380.674, 52834.687 23/11/12,23:43:51,16,09,1, 12.0,1,1, -10.474, 10447.566, 380.684, 52834.670 23/11/12,23:43:51,17,09,1, 12.0,1,1, -10.474, 10447.568, 380.629, 52834.659 23/11/12,23:43:51,18,09,1, 12.0,1,1, -10.474, 10447.540, 380.599, 52834.588 23/11/12,23:43:51,19,09,1, 12.0,1,1, -10.474, 10447.572, 380.607, 52834.596 23/11/12,23:43:52,00,09,1, 11.8,1,1, -10.480, 10447.569, 380.607, 52834.596 23/11/12,23:43:52,01,09,1, 11.8,1,1, -10.480, 10447.585, 380.620, 52834.625 23/11/12,23:43:52,02,09,1, 11.8,1,1, -10.480, 10447.589, 380.609, 52834.613 23/11/12,23:43:52,03,09,1, 11.8,1,1, -10.480, 10447.628, 380.606, 52834.600 23/11/12,23:43:52,04,09,1, 11.8,1,1, -10.480, 10447.643, 380.650, 52834.613 23/11/12,23:43:52,05,09,1, 11.8,1,1, -10.480, 10447.622, 380.674, 52834.630 23/11/12,23:43:52,06,09,1, 11.8,1,1, -10.480, 10447.649, 380.662, 52834.584 23/11/12,23:43:52,07,09,1, 11.8,1,1, -10.480, 10447.629, 380.656, 52834.581 23/11/12,23:43:52,08,09,1, 11.8,1,1, -10.480, 10447.659, 380.662, 52834.572 23/11/12,23:43:52,09,09,1, 11.8,1,1, -10.480, 10447.667, 380.683, 52834.592 23/11/12,23:43:52,10,09,1, 11.8,1,1, -10.480, 10447.661, 380.661, 52834.573 23/11/12,23:43:52,11,09,1, 11.8,1,1, -10.480, 10447.666, 380.639, 52834.534 23/11/12,23:43:52,12,09,1, 11.8,1,1, -10.480, 10447.671, 380.648, 52834.561 23/11/12,23:43:52,13,09,1, 11.8,1,1, -10.480, 10447.721, 380.695, 52834.616 23/11/12,23:43:52,14,09,1, 11.8,1,1, -10.480, 10447.685, 380.639, 52834.543 23/11/12,23:43:52,15,09,1, 11.8,1,1, -10.480, 10447.695, 380.615, 52834.586 23/11/12,23:43:52,16,09,1, 11.8,1,1, -10.480, 10447.721, 380.641, 52834.578 23/11/12,23:43:52,17,09,1, 11.8,1,1, -10.480, 10447.694, 380.678, 52834.581 23/11/12,23:43:52,18,09,1, 11.8,1,1, -10.480, 10447.707, 380.631, 52834.558 23/11/12,23:43:52,19,09,1, 11.8,1,1, -10.480, 10447.713, 380.626, 52834.576 23/11/12,23:43:53,00,09,1, 11.9,1,1, -10.478, 10447.711, 380.626, 52834.576 23/11/12,23:43:53,01,09,1, 11.9,1,1, -10.478, 10447.742, 380.630, 52834.515 23/11/12,23:43:53,02,09,1, 11.9,1,1, -10.478, 10447.746, 380.649, 52834.505 23/11/12,23:43:53,03,09,1, 11.9,1,1, -10.478, 10447.775, 380.692, 52834.553 23/11/12,23:43:53,04,09,1, 11.9,1,1, -10.478, 10447.749, 380.663, 52834.542 23/11/12,23:43:53,05,09,1, 11.9,1,1, -10.478, 10447.762, 380.652, 52834.524 23/11/12,23:43:53,06,09,1, 11.9,1,1, -10.478, 10447.757, 380.623, 52834.510 23/11/12,23:43:53,07,09,1, 11.9,1,1, -10.478, 10447.790, 380.645, 52834.509 23/11/12,23:43:53,08,09,1, 11.9,1,1, -10.478, 10447.785, 380.670, 52834.555 23/11/12,23:43:53,09,09,1, 11.9,1,1, -10.478, 10447.785, 380.714, 52834.586 23/11/12,23:43:53,10,09,1, 11.9,1,1, -10.478, 10447.805, 380.690, 52834.555 23/11/12,23:43:53,11,09,1, 11.9,1,1, -10.478, 10447.801, 380.631, 52834.487 23/11/12,23:43:53,12,09,1, 11.9,1,1, -10.478, 10447.811, 380.654, 52834.430 23/11/12,23:43:53,13,09,1, 11.9,1,1, -10.478, 10447.835, 380.658, 52834.454 23/11/12,23:43:53,14,09,1, 11.9,1,1, -10.478, 10447.848, 380.664, 52834.464 23/11/12,23:43:53,15,09,1, 11.9,1,1, -10.478, 10447.871, 380.670, 52834.470 23/11/12,23:43:53,16,09,1, 11.9,1,1, -10.478, 10447.839, 380.684, 52834.493 23/11/12,23:43:53,17,09,1, 11.9,1,1, -10.478, 10447.847, 380.673, 52834.484 23/11/12,23:43:53,18,09,1, 11.9,1,1, -10.478, 10447.852, 380.622, 52834.480 23/11/12,23:43:53,19,09,1, 11.9,1,1, -10.478, 10447.883, 380.661, 52834.489 23/11/12,23:43:54,00,09,1, 11.9,1,1, -10.474, 10447.878, 380.661, 52834.489 23/11/12,23:43:54,01,09,1, 11.9,1,1, -10.474, 10447.907, 380.656, 52834.492 23/11/12,23:43:54,02,09,1, 11.9,1,1, -10.474, 10447.931, 380.699, 52834.538 23/11/12,23:43:54,03,09,1, 11.9,1,1, -10.474, 10447.896, 380.691, 52834.464 23/11/12,23:43:54,04,09,1, 11.9,1,1, -10.474, 10447.950, 380.696, 52834.504 23/11/12,23:43:54,05,09,1, 11.9,1,1, -10.474, 10447.915, 380.693, 52834.486 23/11/12,23:43:54,06,09,1, 11.9,1,1, -10.474, 10447.929, 380.689, 52834.447 23/11/12,23:43:54,07,09,1, 11.9,1,1, -10.474, 10447.926, 380.681, 52834.416 23/11/12,23:43:54,08,09,1, 11.9,1,1, -10.474, 10447.940, 380.710, 52834.430 23/11/12,23:43:54,09,09,1, 11.9,1,1, -10.474, 10447.945, 380.692, 52834.454 23/11/12,23:43:54,10,09,1, 11.9,1,1, -10.474, 10447.934, 380.675, 52834.425 23/11/12,23:43:54,11,09,1, 11.9,1,1, -10.474, 10447.962, 380.636, 52834.406 23/11/12,23:43:54,12,09,1, 11.9,1,1, -10.474, 10447.963, 380.687, 52834.448 23/11/12,23:43:54,13,09,1, 11.9,1,1, -10.474, 10447.958, 380.703, 52834.451 23/11/12,23:43:54,14,09,1, 11.9,1,1, -10.474, 10447.982, 380.663, 52834.400 23/11/12,23:43:54,15,09,1, 11.9,1,1, -10.474, 10447.994, 380.685, 52834.434 23/11/12,23:43:54,16,09,1, 11.9,1,1, -10.474, 10448.006, 380.719, 52834.454 23/11/12,23:43:54,17,09,1, 11.9,1,1, -10.474, 10448.001, 380.693, 52834.435 23/11/12,23:43:54,18,09,1, 11.9,1,1, -10.474, 10448.016, 380.688, 52834.411 23/11/12,23:43:54,19,09,1, 11.9,1,1, -10.474, 10448.013, 380.651, 52834.343 23/11/12,23:43:55,00,09,1, 11.9,1,1, -10.475, 10448.011, 380.651, 52834.343 23/11/12,23:43:55,01,09,1, 11.9,1,1, -10.475, 10448.038, 380.725, 52834.390 23/11/12,23:43:55,02,09,1, 11.9,1,1, -10.475, 10448.013, 380.656, 52834.355 23/11/12,23:43:55,03,09,1, 11.9,1,1, -10.475, 10448.047, 380.713, 52834.358 23/11/12,23:43:55,04,09,1, 11.9,1,1, -10.475, 10448.038, 380.742, 52834.402 23/11/12,23:43:55,05,09,1, 11.9,1,1, -10.475, 10448.019, 380.719, 52834.387 23/11/12,23:43:55,06,09,1, 11.9,1,1, -10.475, 10448.057, 380.687, 52834.337 23/11/12,23:43:55,07,09,1, 11.9,1,1, -10.475, 10448.048, 380.715, 52834.334 23/11/12,23:43:55,08,09,1, 11.9,1,1, -10.475, 10448.071, 380.675, 52834.289 23/11/12,23:43:55,09,09,1, 11.9,1,1, -10.475, 10448.051, 380.661, 52834.288 23/11/12,23:43:55,10,09,1, 11.9,1,1, -10.475, 10448.095, 380.678, 52834.533 23/11/12,23:43:55,11,09,1, 11.9,1,1, -10.475, 10448.110, 380.639, 52834.004 23/11/12,23:43:55,12,09,1, 11.9,1,1, -10.475, 10448.092, 380.688, 52834.266 23/11/12,23:43:55,13,09,1, 11.9,1,1, -10.475, 10448.082, 380.672, 52834.273 23/11/12,23:43:55,14,09,1, 11.9,1,1, -10.475, 10448.086, 380.677, 52834.287 23/11/12,23:43:55,15,09,1, 11.9,1,1, -10.475, 10448.124, 380.701, 52834.299 23/11/12,23:43:55,16,09,1, 11.9,1,1, -10.475, 10448.099, 380.696, 52834.326 23/11/12,23:43:55,17,09,1, 11.9,1,1, -10.475, 10448.125, 380.664, 52834.266 23/11/12,23:43:55,18,09,1, 11.9,1,1, -10.475, 10448.157, 380.668, 52834.350 23/11/12,23:43:55,19,09,1, 11.9,1,1, -10.475, 10448.149, 380.749, 52834.477 23/11/12,23:43:56,00,09,1, 11.9,1,1, -10.476, 10448.145, 380.749, 52834.477 23/11/12,23:43:56,01,09,1, 11.9,1,1, -10.476, 10448.213, 380.704, 52834.259 23/11/12,23:43:56,02,09,1, 11.9,1,1, -10.476, 10448.185, 380.749, 52834.349 23/11/12,23:43:56,03,09,1, 11.9,1,1, -10.476, 10448.195, 380.730, 52834.383 23/11/12,23:43:56,04,09,1, 11.9,1,1, -10.476, 10448.197, 380.689, 52834.338 23/11/12,23:43:56,05,09,1, 11.9,1,1, -10.476, 10448.195, 380.685, 52834.260 23/11/12,23:43:56,06,09,1, 11.9,1,1, -10.476, 10448.208, 380.715, 52834.360 23/11/12,23:43:56,07,09,1, 11.9,1,1, -10.476, 10448.209, 380.703, 52834.289 23/11/12,23:43:56,08,09,1, 11.9,1,1, -10.476, 10448.223, 380.697, 52834.309 23/11/12,23:43:56,09,09,1, 11.9,1,1, -10.476, 10448.184, 380.676, 52834.272 23/11/12,23:43:56,10,09,1, 11.9,1,1, -10.476, 10448.207, 380.721, 52834.237 23/11/12,23:43:56,11,09,1, 11.9,1,1, -10.476, 10448.267, 380.733, 52834.303 23/11/12,23:43:56,12,09,1, 11.9,1,1, -10.476, 10448.248, 380.711, 52834.253 23/11/12,23:43:56,13,09,1, 11.9,1,1, -10.476, 10448.237, 380.664, 52834.203 23/11/12,23:43:56,14,09,1, 11.9,1,1, -10.476, 10448.280, 380.722, 52834.233 23/11/12,23:43:56,15,09,1, 11.9,1,1, -10.476, 10448.265, 380.730, 52834.257 23/11/12,23:43:56,16,09,1, 11.9,1,1, -10.476, 10448.264, 380.710, 52834.260 23/11/12,23:43:56,17,09,1, 11.9,1,1, -10.476, 10448.306, 380.683, 52834.248 23/11/12,23:43:56,18,09,1, 11.9,1,1, -10.476, 10448.294, 380.721, 52834.227 23/11/12,23:43:56,19,09,1, 11.9,1,1, -10.476, 10448.292, 380.693, 52834.193 23/11/12,23:43:57,00,09,1, 11.9,1,1, -10.477, 10448.287, 380.693, 52834.193 23/11/12,23:43:57,01,09,1, 11.9,1,1, -10.477, 10448.294, 380.695, 52834.167 23/11/12,23:43:57,02,09,1, 11.9,1,1, -10.477, 10448.311, 380.710, 52834.355 23/11/12,23:43:57,03,09,1, 11.9,1,1, -10.477, 10448.315, 380.697, 52834.296 23/11/12,23:43:57,04,09,1, 11.9,1,1, -10.477, 10448.326, 380.704, 52834.319 23/11/12,23:43:57,05,09,1, 11.9,1,1, -10.477, 10448.335, 380.713, 52834.339 23/11/12,23:43:57,06,09,1, 11.9,1,1, -10.477, 10448.359, 380.726, 52834.286 23/11/12,23:43:57,07,09,1, 11.9,1,1, -10.477, 10448.372, 380.766, 52834.325 23/11/12,23:43:57,08,09,1, 11.9,1,1, -10.477, 10448.377, 380.696, 52834.307 23/11/12,23:43:57,09,09,1, 11.9,1,1, -10.477, 10448.383, 380.747, 52834.351 23/11/12,23:43:57,10,09,1, 11.9,1,1, -10.477, 10448.394, 380.749, 52834.342 23/11/12,23:43:57,11,09,1, 11.9,1,1, -10.477, 10448.389, 380.716, 52834.298 23/11/12,23:43:57,12,09,1, 11.9,1,1, -10.477, 10448.422, 380.728, 52834.283 23/11/12,23:43:57,13,09,1, 11.9,1,1, -10.477, 10448.411, 380.726, 52834.320 23/11/12,23:43:57,14,09,1, 11.9,1,1, -10.477, 10448.387, 380.722, 52834.296 23/11/12,23:43:57,15,09,1, 11.9,1,1, -10.477, 10448.393, 380.715, 52834.286 23/11/12,23:43:57,16,09,1, 11.9,1,1, -10.477, 10448.408, 380.742, 52834.273 23/11/12,23:43:57,17,09,1, 11.9,1,1, -10.477, 10448.417, 380.754, 52834.262 23/11/12,23:43:57,18,09,1, 11.9,1,1, -10.477, 10448.437, 380.707, 52834.275 23/11/12,23:43:57,19,09,1, 11.9,1,1, -10.477, 10448.447, 380.758, 52834.289 23/11/12,23:43:58,00,09,1, 11.9,1,1, -10.474, 10448.445, 380.758, 52834.289 23/11/12,23:43:58,01,09,1, 11.9,1,1, -10.474, 10448.438, 380.758, 52834.252 23/11/12,23:43:58,02,09,1, 11.9,1,1, -10.474, 10448.442, 380.732, 52834.291 23/11/12,23:43:58,03,09,1, 11.9,1,1, -10.474, 10448.452, 380.733, 52834.287 23/11/12,23:43:58,04,09,1, 11.9,1,1, -10.474, 10448.469, 380.753, 52834.258 23/11/12,23:43:58,05,09,1, 11.9,1,1, -10.474, 10448.490, 380.741, 52834.275 23/11/12,23:43:58,06,09,1, 11.9,1,1, -10.474, 10448.488, 380.743, 52834.250 23/11/12,23:43:58,07,09,1, 11.9,1,1, -10.474, 10448.497, 380.754, 52834.228 23/11/12,23:43:58,08,09,1, 11.9,1,1, -10.474, 10448.497, 380.754, 52834.276 23/11/12,23:43:58,09,09,1, 11.9,1,1, -10.474, 10448.486, 380.740, 52834.265 23/11/12,23:43:58,10,09,1, 11.9,1,1, -10.474, 10448.524, 380.733, 52834.249 23/11/12,23:43:58,11,09,1, 11.9,1,1, -10.474, 10448.511, 380.727, 52834.196 23/11/12,23:43:58,12,09,1, 11.9,1,1, -10.474, 10448.539, 380.775, 52834.238 23/11/12,23:43:58,13,09,1, 11.9,1,1, -10.474, 10448.530, 380.772, 52834.241 23/11/12,23:43:58,14,09,1, 11.9,1,1, -10.474, 10448.529, 380.743, 52834.258 23/11/12,23:43:58,15,09,1, 11.9,1,1, -10.474, 10448.544, 380.767, 52834.245 23/11/12,23:43:58,16,09,1, 11.9,1,1, -10.474, 10448.570, 380.765, 52834.269 23/11/12,23:43:58,17,09,1, 11.9,1,1, -10.474, 10448.572, 380.754, 52834.243 23/11/12,23:43:58,18,09,1, 11.9,1,1, -10.474, 10448.569, 380.784, 52834.230 23/11/12,23:43:58,19,09,1, 11.9,1,1, -10.474, 10448.594, 380.805, 52834.259 23/11/12,23:43:59,00,10,1, 11.9,1,1, -10.475, 10448.587, 380.805, 52834.259 23/11/12,23:43:59,01,10,1, 11.9,1,1, -10.475, 10448.611, 380.774, 52834.178 23/11/12,23:43:59,02,10,1, 11.9,1,1, -10.475, 10448.588, 380.713, 52834.172 23/11/12,23:43:59,03,10,1, 11.9,1,1, -10.475, 10448.599, 380.762, 52834.196 23/11/12,23:43:59,04,10,1, 11.9,1,1, -10.475, 10448.628, 380.763, 52834.173 23/11/12,23:43:59,05,10,1, 11.9,1,1, -10.475, 10448.621, 380.724, 52834.143 23/11/12,23:43:59,06,10,1, 11.9,1,1, -10.475, 10448.638, 380.767, 52834.164 23/11/12,23:43:59,07,10,1, 11.9,1,1, -10.475, 10448.629, 380.731, 52834.171 23/11/12,23:43:59,08,10,1, 11.9,1,1, -10.475, 10448.633, 380.728, 52834.170 23/11/12,23:43:59,09,10,1, 11.9,1,1, -10.475, 10448.646, 380.781, 52834.182 23/11/12,23:43:59,10,10,1, 11.9,1,1, -10.475, 10448.623, 380.757, 52834.315 23/11/12,23:43:59,11,10,1, 11.9,1,1, -10.475, 10448.641, 380.796, 52834.210 23/11/12,23:43:59,12,10,1, 11.9,1,1, -10.475, 10448.650, 380.767, 52834.168 23/11/12,23:43:59,13,10,1, 11.9,1,1, -10.475, 10448.664, 380.743, 52834.156 23/11/12,23:43:59,14,10,1, 11.9,1,1, -10.475, 10448.672, 380.774, 52834.130 23/11/12,23:43:59,15,10,1, 11.9,1,1, -10.475, 10448.683, 380.764, 52834.146 23/11/12,23:43:59,16,10,1, 11.9,1,1, -10.475, 10448.672, 380.723, 52834.137 23/11/12,23:43:59,17,10,1, 11.9,1,1, -10.475, 10448.690, 380.790, 52834.153 23/11/12,23:43:59,18,10,1, 11.9,1,1, -10.475, 10448.721, 380.784, 52834.125 23/11/12,23:43:59,19,10,1, 11.9,1,1, -10.475, 10448.726, 380.772, 52834.117 23/11/12,23:44:00,00,10,1, 11.9,1,1, -10.476, 10448.720, 380.772, 52834.117 23/11/12,23:44:00,01,10,1, 11.9,1,1, -10.476, 10448.729, 380.782, 52834.128 23/11/12,23:44:00,02,10,1, 11.9,1,1, -10.476, 10448.709, 380.765, 52833.948 23/11/12,23:44:00,03,10,1, 11.9,1,1, -10.476, 10448.713, 380.739, 52833.993 23/11/12,23:44:00,04,10,1, 11.9,1,1, -10.476, 10448.767, 380.781, 52833.892 23/11/12,23:44:00,05,10,1, 11.9,1,1, -10.476, 10448.702, 380.777, 52834.016 23/11/12,23:44:00,06,10,1, 11.9,1,1, -10.476, 10448.743, 380.748, 52833.911 23/11/12,23:44:00,07,10,1, 11.9,1,1, -10.476, 10448.746, 380.751, 52833.928 23/11/12,23:44:00,08,10,1, 11.9,1,1, -10.476, 10448.787, 380.775, 52833.959 23/11/12,23:44:00,09,10,1, 11.9,1,1, -10.476, 10448.756, 380.744, 52833.967 23/11/12,23:44:00,10,10,1, 11.9,1,1, -10.476, 10448.777, 380.768, 52833.923 23/11/12,23:44:00,11,10,1, 11.9,1,1, -10.476, 10448.820, 380.771, 52833.994 23/11/12,23:44:00,12,10,1, 11.9,1,1, -10.476, 10448.781, 380.764, 52833.933 23/11/12,23:44:00,13,10,1, 11.9,1,1, -10.476, 10448.800, 380.765, 52833.921 23/11/12,23:44:00,14,10,1, 11.9,1,1, -10.476, 10448.814, 380.758, 52833.915 23/11/12,23:44:00,15,10,1, 11.9,1,1, -10.476, 10448.810, 380.762, 52833.931 23/11/12,23:44:00,16,10,1, 11.9,1,1, -10.476, 10448.809, 380.760, 52833.930 23/11/12,23:44:00,17,10,1, 11.9,1,1, -10.476, 10448.812, 380.770, 52833.892 23/11/12,23:44:00,18,10,1, 11.9,1,1, -10.476, 10448.798, 380.754, 52833.832 23/11/12,23:44:00,19,10,1, 11.9,1,1, -10.476, 10448.845, 380.754, 52833.928 23/11/12,23:44:01,00,10,1, 11.9,1,1, -10.476, 10448.837, 380.754, 52833.928 23/11/12,23:44:01,01,10,1, 11.9,1,1, -10.476, 10448.833, 380.737, 52833.861 23/11/12,23:44:01,02,10,1, 11.9,1,1, -10.476, 10448.845, 380.796, 52833.896 23/11/12,23:44:01,03,10,1, 11.9,1,1, -10.476, 10448.875, 380.779, 52833.911 23/11/12,23:44:01,04,10,1, 11.9,1,1, -10.476, 10448.862, 380.777, 52833.915 23/11/12,23:44:01,05,10,1, 11.9,1,1, -10.476, 10448.866, 380.817, 52833.940 23/11/12,23:44:01,06,10,1, 11.9,1,1, -10.476, 10448.891, 380.794, 52833.864 23/11/12,23:44:01,07,10,1, 11.9,1,1, -10.476, 10448.885, 380.759, 52833.859 23/11/12,23:44:01,08,10,1, 11.9,1,1, -10.476, 10448.877, 380.752, 52833.878 23/11/12,23:44:01,09,10,1, 11.9,1,1, -10.476, 10448.907, 380.771, 52833.861 23/11/12,23:44:01,10,10,1, 11.9,1,1, -10.476, 10448.897, 380.763, 52833.866 23/11/12,23:44:01,11,10,1, 11.9,1,1, -10.476, 10448.914, 380.758, 52833.805 23/11/12,23:44:01,12,10,1, 11.9,1,1, -10.476, 10448.900, 380.786, 52833.841 23/11/12,23:44:01,13,10,1, 11.9,1,1, -10.476, 10448.895, 380.769, 52833.793 23/11/12,23:44:01,14,10,1, 11.9,1,1, -10.476, 10448.894, 380.747, 52833.741 23/11/12,23:44:01,15,10,1, 11.9,1,1, -10.476, 10448.918, 380.774, 52833.996 23/11/12,23:44:01,16,10,1, 11.9,1,1, -10.476, 10448.923, 380.825, 52833.862 23/11/12,23:44:01,17,10,1, 11.9,1,1, -10.476, 10448.890, 380.786, 52833.711 23/11/12,23:44:01,18,10,1, 11.9,1,1, -10.476, 10448.905, 380.794, 52833.835 23/11/12,23:44:01,19,10,1, 11.9,1,1, -10.476, 10448.920, 380.770, 52833.753 23/11/12,23:44:02,00,10,1, 11.8,1,1, -10.476, 10448.912, 380.770, 52833.753 23/11/12,23:44:02,01,10,1, 11.8,1,1, -10.476, 10448.950, 380.806, 52833.778 23/11/12,23:44:02,02,10,1, 11.8,1,1, -10.476, 10448.943, 380.793, 52833.772 23/11/12,23:44:02,03,10,1, 11.8,1,1, -10.476, 10448.951, 380.757, 52833.807 23/11/12,23:44:02,04,10,1, 11.8,1,1, -10.476, 10448.941, 380.785, 52833.782 23/11/12,23:44:02,05,10,1, 11.8,1,1, -10.476, 10448.986, 380.809, 52833.799 23/11/12,23:44:02,06,10,1, 11.8,1,1, -10.476, 10448.945, 380.792, 52833.757 23/11/12,23:44:02,07,10,1, 11.8,1,1, -10.476, 10448.990, 380.779, 52833.747 23/11/12,23:44:02,08,10,1, 11.8,1,1, -10.476, 10448.987, 380.834, 52833.798 23/11/12,23:44:02,09,10,1, 11.8,1,1, -10.476, 10449.005, 380.810, 52833.753 23/11/12,23:44:02,10,10,1, 11.8,1,1, -10.476, 10449.004, 380.841, 52833.811 23/11/12,23:44:02,11,10,1, 11.8,1,1, -10.476, 10449.016, 380.806, 52833.768 23/11/12,23:44:02,12,10,1, 11.8,1,1, -10.476, 10448.995, 380.823, 52833.720 23/11/12,23:44:02,13,10,1, 11.8,1,1, -10.476, 10449.010, 380.823, 52833.722 23/11/12,23:44:02,14,10,1, 11.8,1,1, -10.476, 10449.017, 380.804, 52833.740 23/11/12,23:44:02,15,10,1, 11.8,1,1, -10.476, 10449.017, 380.826, 52833.772 23/11/12,23:44:02,16,10,1, 11.8,1,1, -10.476, 10449.009, 380.836, 52833.742 23/11/12,23:44:02,17,10,1, 11.8,1,1, -10.476, 10449.011, 380.817, 52833.725 23/11/12,23:44:02,18,10,1, 11.8,1,1, -10.476, 10449.045, 380.788, 52833.702 23/11/12,23:44:02,19,10,1, 11.8,1,1, -10.476, 10449.026, 380.850, 52833.744 23/11/12,23:44:03,00,10,1, 11.8,1,1, -10.479, 10449.021, 380.850, 52833.744 23/11/12,23:44:03,01,10,1, 11.8,1,1, -10.479, 10449.043, 380.828, 52833.693 23/11/12,23:44:03,02,10,1, 11.8,1,1, -10.479, 10449.051, 380.816, 52833.681 23/11/12,23:44:03,03,10,1, 11.8,1,1, -10.479, 10449.049, 380.831, 52833.727 23/11/12,23:44:03,04,10,1, 11.8,1,1, -10.479, 10449.039, 380.816, 52833.673 23/11/12,23:44:03,05,10,1, 11.8,1,1, -10.479, 10449.050, 380.837, 52833.701 23/11/12,23:44:03,06,10,1, 11.8,1,1, -10.479, 10449.067, 380.853, 52833.707 23/11/12,23:44:03,07,10,1, 11.8,1,1, -10.479, 10449.072, 380.844, 52833.683 23/11/12,23:44:03,08,10,1, 11.8,1,1, -10.479, 10449.058, 380.827, 52833.691 23/11/12,23:44:03,09,10,1, 11.8,1,1, -10.479, 10449.075, 380.882, 52833.686 23/11/12,23:44:03,10,10,1, 11.8,1,1, -10.479, 10449.064, 380.847, 52833.701 23/11/12,23:44:03,11,10,1, 11.8,1,1, -10.479, 10449.072, 380.838, 52833.691 23/11/12,23:44:03,12,10,1, 11.8,1,1, -10.479, 10449.083, 380.856, 52833.698 23/11/12,23:44:03,13,10,1, 11.8,1,1, -10.479, 10449.097, 380.827, 52833.642 23/11/12,23:44:03,14,10,1, 11.8,1,1, -10.479, 10449.119, 380.854, 52833.705 23/11/12,23:44:03,15,10,1, 11.8,1,1, -10.479, 10449.099, 380.860, 52833.644 23/11/12,23:44:03,16,10,1, 11.8,1,1, -10.479, 10449.097, 380.869, 52833.649 23/11/12,23:44:03,17,10,1, 11.8,1,1, -10.479, 10449.123, 380.877, 52833.672 23/11/12,23:44:03,18,10,1, 11.8,1,1, -10.479, 10449.095, 380.821, 52833.627 23/11/12,23:44:03,19,10,1, 11.8,1,1, -10.479, 10449.122, 380.873, 52833.647 23/11/12,23:44:04,00,10,1, 11.9,1,1, -10.475, 10449.121, 380.873, 52833.647 23/11/12,23:44:04,01,10,1, 11.9,1,1, -10.475, 10449.123, 380.871, 52833.671 23/11/12,23:44:04,02,10,1, 11.9,1,1, -10.475, 10449.116, 380.818, 52833.613 23/11/12,23:44:04,03,10,1, 11.9,1,1, -10.475, 10449.126, 380.890, 52833.650 23/11/12,23:44:04,04,10,1, 11.9,1,1, -10.475, 10449.119, 380.873, 52833.643 23/11/12,23:44:04,05,10,1, 11.9,1,1, -10.475, 10449.113, 380.838, 52833.601 23/11/12,23:44:04,06,10,1, 11.9,1,1, -10.475, 10449.143, 380.870, 52833.667 23/11/12,23:44:04,07,10,1, 11.9,1,1, -10.475, 10449.146, 380.853, 52833.659 23/11/12,23:44:04,08,10,1, 11.9,1,1, -10.475, 10449.127, 380.860, 52833.605 23/11/12,23:44:04,09,10,1, 11.9,1,1, -10.475, 10449.123, 380.892, 52833.610 23/11/12,23:44:04,10,10,1, 11.9,1,1, -10.475, 10449.129, 380.829, 52833.588 23/11/12,23:44:04,11,10,1, 11.9,1,1, -10.475, 10449.167, 380.909, 52833.613 23/11/12,23:44:04,12,10,1, 11.9,1,1, -10.475, 10449.155, 380.896, 52833.609 23/11/12,23:44:04,13,10,1, 11.9,1,1, -10.475, 10449.138, 380.848, 52833.548 23/11/12,23:44:04,14,10,1, 11.9,1,1, -10.475, 10449.150, 380.855, 52833.593 23/11/12,23:44:04,15,10,1, 11.9,1,1, -10.475, 10449.146, 380.854, 52833.570 23/11/12,23:44:04,16,10,1, 11.9,1,1, -10.475, 10449.161, 380.867, 52833.590 23/11/12,23:44:04,17,10,1, 11.9,1,1, -10.475, 10449.158, 380.860, 52833.584 23/11/12,23:44:04,18,10,1, 11.9,1,1, -10.475, 10449.133, 380.856, 52833.605 23/11/12,23:44:04,19,10,1, 11.9,1,1, -10.475, 10449.165, 380.845, 52833.557 23/11/12,23:44:05,00,09,1, 11.9,1,1, -10.476, 10449.163, 380.845, 52833.557 23/11/12,23:44:05,01,09,1, 11.9,1,1, -10.476, 10449.161, 380.868, 52833.582 23/11/12,23:44:05,02,09,1, 11.9,1,1, -10.476, 10449.159, 380.891, 52833.557 23/11/12,23:44:05,03,09,1, 11.9,1,1, -10.476, 10449.210, 380.902, 52833.594 23/11/12,23:44:05,04,09,1, 11.9,1,1, -10.476, 10449.206, 380.899, 52833.602 23/11/12,23:44:05,05,09,1, 11.9,1,1, -10.476, 10449.187, 380.904, 52833.527 23/11/12,23:44:05,06,09,1, 11.9,1,1, -10.476, 10449.189, 380.917, 52833.570 23/11/12,23:44:05,07,09,1, 11.9,1,1, -10.476, 10449.198, 380.908, 52833.572 23/11/12,23:44:05,08,09,1, 11.9,1,1, -10.476, 10449.183, 380.904, 52833.550 23/11/12,23:44:05,09,09,1, 11.9,1,1, -10.476, 10449.164, 380.896, 52833.501 23/11/12,23:44:05,10,09,1, 11.9,1,1, -10.476, 10449.180, 380.895, 52833.527 23/11/12,23:44:05,11,09,1, 11.9,1,1, -10.476, 10449.171, 380.891, 52833.515 23/11/12,23:44:05,12,09,1, 11.9,1,1, -10.476, 10449.209, 380.905, 52833.519 23/11/12,23:44:05,13,09,1, 11.9,1,1, -10.476, 10449.181, 380.905, 52833.530 23/11/12,23:44:05,14,09,1, 11.9,1,1, -10.476, 10449.194, 380.905, 52833.487 23/11/12,23:44:05,15,09,1, 11.9,1,1, -10.476, 10449.187, 380.889, 52833.514 23/11/12,23:44:05,16,09,1, 11.9,1,1, -10.476, 10449.183, 380.899, 52833.476 23/11/12,23:44:05,17,09,1, 11.9,1,1, -10.476, 10449.198, 380.889, 52833.494 23/11/12,23:44:05,18,09,1, 11.9,1,1, -10.476, 10449.195, 380.911, 52833.482 23/11/12,23:44:05,19,09,1, 11.9,1,1, -10.476, 10449.216, 380.922, 52833.500 23/11/12,23:44:06,00,10,1, 11.9,1,1, -10.474, 10449.213, 380.922, 52833.500 23/11/12,23:44:06,01,10,1, 11.9,1,1, -10.474, 10449.236, 380.936, 52833.488 23/11/12,23:44:06,02,10,1, 11.9,1,1, -10.474, 10449.215, 380.917, 52833.477 23/11/12,23:44:06,03,10,1, 11.9,1,1, -10.474, 10449.182, 380.928, 52833.504 23/11/12,23:44:06,04,10,1, 11.9,1,1, -10.474, 10449.211, 380.947, 52833.482 23/11/12,23:44:06,05,10,1, 11.9,1,1, -10.474, 10449.220, 380.954, 52833.471 23/11/12,23:44:06,06,10,1, 11.9,1,1, -10.474, 10449.203, 380.934, 52833.490 23/11/12,23:44:06,07,10,1, 11.9,1,1, -10.474, 10449.227, 380.946, 52833.495 23/11/12,23:44:06,08,10,1, 11.9,1,1, -10.474, 10449.234, 380.950, 52833.454 23/11/12,23:44:06,09,10,1, 11.9,1,1, -10.474, 10449.235, 380.938, 52833.483 23/11/12,23:44:06,10,10,1, 11.9,1,1, -10.474, 10449.248, 380.936, 52833.472 23/11/12,23:44:06,11,10,1, 11.9,1,1, -10.474, 10449.233, 380.964, 52833.474 23/11/12,23:44:06,12,10,1, 11.9,1,1, -10.474, 10449.235, 380.939, 52833.453 23/11/12,23:44:06,13,10,1, 11.9,1,1, -10.474, 10449.250, 380.930, 52833.443 23/11/12,23:44:06,14,10,1, 11.9,1,1, -10.474, 10449.264, 380.907, 52833.459 23/11/12,23:44:06,15,10,1, 11.9,1,1, -10.474, 10449.244, 380.924, 52833.489 23/11/12,23:44:06,16,10,1, 11.9,1,1, -10.474, 10449.241, 380.938, 52833.436 23/11/12,23:44:06,17,10,1, 11.9,1,1, -10.474, 10449.234, 380.926, 52833.461 23/11/12,23:44:06,18,10,1, 11.9,1,1, -10.474, 10449.252, 380.952, 52833.435 23/11/12,23:44:06,19,10,1, 11.9,1,1, -10.474, 10449.269, 380.948, 52833.429 23/11/12,23:44:07,00,10,1, 11.8,1,1, -10.479, 10449.263, 380.948, 52833.429 23/11/12,23:44:07,01,10,1, 11.8,1,1, -10.479, 10449.262, 380.990, 52833.413 23/11/12,23:44:07,02,10,1, 11.8,1,1, -10.479, 10449.263, 380.968, 52833.451 23/11/12,23:44:07,03,10,1, 11.8,1,1, -10.479, 10449.246, 380.958, 52833.403 23/11/12,23:44:07,04,10,1, 11.8,1,1, -10.479, 10449.268, 380.993, 52833.389 23/11/12,23:44:07,05,10,1, 11.8,1,1, -10.479, 10449.266, 380.963, 52833.410 23/11/12,23:44:07,06,10,1, 11.8,1,1, -10.479, 10449.257, 380.974, 52833.372 23/11/12,23:44:07,07,10,1, 11.8,1,1, -10.479, 10449.266, 380.949, 52833.376 23/11/12,23:44:07,08,10,1, 11.8,1,1, -10.479, 10449.261, 380.988, 52833.401 23/11/12,23:44:07,09,10,1, 11.8,1,1, -10.479, 10449.257, 380.974, 52833.372 23/11/12,23:44:07,10,10,1, 11.8,1,1, -10.479, 10449.266, 380.968, 52833.342 23/11/12,23:44:07,11,10,1, 11.8,1,1, -10.479, 10449.237, 380.975, 52833.369 23/11/12,23:44:07,12,10,1, 11.8,1,1, -10.479, 10449.243, 380.975, 52833.382 23/11/12,23:44:07,13,10,1, 11.8,1,1, -10.479, 10449.258, 380.975, 52833.382 23/11/12,23:44:07,14,10,1, 11.8,1,1, -10.479, 10449.273, 380.986, 52833.398 23/11/12,23:44:07,15,10,1, 11.8,1,1, -10.479, 10449.266, 380.987, 52833.401 23/11/12,23:44:07,16,10,1, 11.8,1,1, -10.479, 10449.284, 380.986, 52833.397 23/11/12,23:44:07,17,10,1, 11.8,1,1, -10.479, 10449.262, 380.976, 52833.348 23/11/12,23:44:07,18,10,1, 11.8,1,1, -10.479, 10449.290, 380.976, 52833.362 23/11/12,23:44:07,19,10,1, 11.8,1,1, -10.479, 10449.269, 381.005, 52833.386 23/11/12,23:44:08,00,09,1, 11.9,1,1, -10.477, 10449.263, 381.005, 52833.386 23/11/12,23:44:08,01,09,1, 11.9,1,1, -10.477, 10449.261, 380.978, 52833.331 23/11/12,23:44:08,02,09,1, 11.9,1,1, -10.477, 10449.261, 381.004, 52833.356 23/11/12,23:44:08,03,09,1, 11.9,1,1, -10.477, 10449.245, 380.998, 52833.335 23/11/12,23:44:08,04,09,1, 11.9,1,1, -10.477, 10449.284, 381.025, 52833.201 23/11/12,23:44:08,05,09,1, 11.9,1,1, -10.477, 10449.250, 381.031, 52833.440 23/11/12,23:44:08,06,09,1, 11.9,1,1, -10.477, 10449.260, 381.048, 52833.417 23/11/12,23:44:08,07,09,1, 11.9,1,1, -10.477, 10449.251, 381.003, 52833.378 23/11/12,23:44:08,08,09,1, 11.9,1,1, -10.477, 10449.274, 381.016, 52833.403 23/11/12,23:44:08,09,09,1, 11.9,1,1, -10.477, 10449.283, 381.034, 52833.362 23/11/12,23:44:08,10,09,1, 11.9,1,1, -10.477, 10449.264, 381.012, 52833.299 23/11/12,23:44:08,11,09,1, 11.9,1,1, -10.477, 10449.276, 381.027, 52833.283 23/11/12,23:44:08,12,09,1, 11.9,1,1, -10.477, 10449.284, 381.042, 52833.326 23/11/12,23:44:08,13,09,1, 11.9,1,1, -10.477, 10449.271, 381.011, 52833.284 23/11/12,23:44:08,14,09,1, 11.9,1,1, -10.477, 10449.282, 381.058, 52833.325 23/11/12,23:44:08,15,09,1, 11.9,1,1, -10.477, 10449.280, 381.058, 52833.348 23/11/12,23:44:08,16,09,1, 11.9,1,1, -10.477, 10449.287, 381.051, 52833.338 23/11/12,23:44:08,17,09,1, 11.9,1,1, -10.477, 10449.274, 381.037, 52833.302 23/11/12,23:44:08,18,09,1, 11.9,1,1, -10.477, 10449.278, 381.056, 52833.292 23/11/12,23:44:08,19,09,1, 11.9,1,1, -10.477, 10449.279, 381.070, 52833.315 23/11/12,23:44:09,00,09,1, 11.9,1,1, -10.479, 10449.271, 381.070, 52833.315 23/11/12,23:44:09,01,09,1, 11.9,1,1, -10.479, 10449.280, 381.075, 52833.345 23/11/12,23:44:09,02,09,1, 11.9,1,1, -10.479, 10449.259, 381.050, 52833.306 23/11/12,23:44:09,03,09,1, 11.9,1,1, -10.479, 10449.267, 381.067, 52833.315 23/11/12,23:44:09,04,09,1, 11.9,1,1, -10.479, 10449.267, 381.055, 52833.304 23/11/12,23:44:09,05,09,1, 11.9,1,1, -10.479, 10449.298, 381.060, 52833.256 23/11/12,23:44:09,06,09,1, 11.9,1,1, -10.479, 10449.282, 381.092, 52833.326 23/11/12,23:44:09,07,09,1, 11.9,1,1, -10.479, 10449.251, 381.036, 52833.270 23/11/12,23:44:09,08,09,1, 11.9,1,1, -10.479, 10449.285, 381.068, 52833.331 23/11/12,23:44:09,09,09,1, 11.9,1,1, -10.479, 10449.281, 381.068, 52833.297 23/11/12,23:44:09,10,09,1, 11.9,1,1, -10.479, 10449.282, 381.062, 52833.275 23/11/12,23:44:09,11,09,1, 11.9,1,1, -10.479, 10449.280, 381.077, 52833.277 23/11/12,23:44:09,12,09,1, 11.9,1,1, -10.479, 10449.299, 381.085, 52833.260 23/11/12,23:44:09,13,09,1, 11.9,1,1, -10.479, 10449.294, 381.065, 52833.269 23/11/12,23:44:09,14,09,1, 11.9,1,1, -10.479, 10449.294, 381.072, 52833.293 23/11/12,23:44:09,15,09,1, 11.9,1,1, -10.479, 10449.272, 381.043, 52833.287 23/11/12,23:44:09,16,09,1, 11.9,1,1, -10.479, 10449.304, 381.111, 52833.306 23/11/12,23:44:09,17,09,1, 11.9,1,1, -10.479, 10449.268, 381.082, 52833.261 23/11/12,23:44:09,18,09,1, 11.9,1,1, -10.479, 10449.292, 381.122, 52833.268 23/11/12,23:44:09,19,09,1, 11.9,1,1, -10.479, 10449.288, 381.082, 52833.254 23/11/12,23:44:10,00,09,1, 11.9,1,1, -10.476, 10449.280, 381.082, 52833.254 23/11/12,23:44:10,01,09,1, 11.9,1,1, -10.476, 10449.302, 381.096, 52833.259 23/11/12,23:44:10,02,09,1, 11.9,1,1, -10.476, 10449.292, 381.087, 52833.243 23/11/12,23:44:10,03,09,1, 11.9,1,1, -10.476, 10449.281, 381.103, 52833.239 23/11/12,23:44:10,04,09,1, 11.9,1,1, -10.476, 10449.294, 381.098, 52833.213 23/11/12,23:44:10,05,09,1, 11.9,1,1, -10.476, 10449.293, 381.107, 52833.194 23/11/12,23:44:10,06,09,1, 11.9,1,1, -10.476, 10449.300, 381.106, 52833.225 23/11/12,23:44:10,07,09,1, 11.9,1,1, -10.476, 10449.309, 381.128, 52833.221 23/11/12,23:44:10,08,09,1, 11.9,1,1, -10.476, 10449.292, 381.108, 52833.257 23/11/12,23:44:10,09,09,1, 11.9,1,1, -10.476, 10449.327, 381.104, 52833.221 23/11/12,23:44:10,10,09,1, 11.9,1,1, -10.476, 10449.304, 381.124, 52833.224 23/11/12,23:44:10,11,09,1, 11.9,1,1, -10.476, 10449.287, 381.128, 52833.216 23/11/12,23:44:10,12,09,1, 11.9,1,1, -10.476, 10449.289, 381.109, 52833.211 23/11/12,23:44:10,13,09,1, 11.9,1,1, -10.476, 10449.310, 381.120, 52833.210 23/11/12,23:44:10,14,09,1, 11.9,1,1, -10.476, 10449.285, 381.142, 52833.228 23/11/12,23:44:10,15,09,1, 11.9,1,1, -10.476, 10449.296, 381.148, 52833.234 23/11/12,23:44:10,16,09,1, 11.9,1,1, -10.476, 10449.311, 381.156, 52833.208 23/11/12,23:44:10,17,09,1, 11.9,1,1, -10.476, 10449.299, 381.156, 52833.218 23/11/12,23:44:10,18,09,1, 11.9,1,1, -10.476, 10449.299, 381.149, 52833.237 23/11/12,23:44:10,19,09,1, 11.9,1,1, -10.476, 10449.308, 381.165, 52833.196 23/11/12,23:44:11,00,09,1, 11.9,1,1, -10.479, 10449.305, 381.165, 52833.196 23/11/12,23:44:11,01,09,1, 11.9,1,1, -10.479, 10449.308, 381.165, 52833.181 23/11/12,23:44:11,02,09,1, 11.9,1,1, -10.479, 10449.334, 381.179, 52833.197 23/11/12,23:44:11,03,09,1, 11.9,1,1, -10.479, 10449.306, 381.172, 52833.175 23/11/12,23:44:11,04,09,1, 11.9,1,1, -10.479, 10449.317, 381.175, 52833.197 23/11/12,23:44:11,05,09,1, 11.9,1,1, -10.479, 10449.313, 381.156, 52833.110 23/11/12,23:44:11,06,09,1, 11.9,1,1, -10.479, 10449.303, 381.181, 52833.229 23/11/12,23:44:11,07,09,1, 11.9,1,1, -10.479, 10449.302, 381.144, 52833.168 23/11/12,23:44:11,08,09,1, 11.9,1,1, -10.479, 10449.307, 381.149, 52833.145 23/11/12,23:44:11,09,09,1, 11.9,1,1, -10.479, 10449.304, 381.158, 52833.119 23/11/12,23:44:11,10,09,1, 11.9,1,1, -10.479, 10449.302, 381.159, 52833.130 23/11/12,23:44:11,11,09,1, 11.9,1,1, -10.479, 10449.309, 381.173, 52833.138 23/11/12,23:44:11,12,09,1, 11.9,1,1, -10.479, 10449.310, 381.162, 52833.108 23/11/12,23:44:11,13,09,1, 11.9,1,1, -10.479, 10449.337, 381.178, 52833.142 23/11/12,23:44:11,14,09,1, 11.9,1,1, -10.479, 10449.302, 381.189, 52833.126 23/11/12,23:44:11,15,09,1, 11.9,1,1, -10.479, 10449.294, 381.193, 52833.169 23/11/12,23:44:11,16,09,1, 11.9,1,1, -10.479, 10449.300, 381.180, 52833.154 23/11/12,23:44:11,17,09,1, 11.9,1,1, -10.479, 10449.318, 381.199, 52833.130 23/11/12,23:44:11,18,09,1, 11.9,1,1, -10.479, 10449.325, 381.183, 52833.160 23/11/12,23:44:11,19,09,1, 11.9,1,1, -10.479, 10449.296, 381.201, 52833.082 23/11/12,23:44:12,00,09,1, 11.9,1,1, -10.477, 10449.288, 381.201, 52833.082 23/11/12,23:44:12,01,09,1, 11.9,1,1, -10.477, 10449.296, 381.212, 52833.132 23/11/12,23:44:12,02,09,1, 11.9,1,1, -10.477, 10449.306, 381.244, 52833.147 23/11/12,23:44:12,03,09,1, 11.9,1,1, -10.477, 10449.302, 381.198, 52833.117 23/11/12,23:44:12,04,09,1, 11.9,1,1, -10.477, 10449.302, 381.217, 52833.124 23/11/12,23:44:12,05,09,1, 11.9,1,1, -10.477, 10449.322, 381.240, 52833.113 23/11/12,23:44:12,06,09,1, 11.9,1,1, -10.477, 10449.305, 381.219, 52833.083 23/11/12,23:44:12,07,09,1, 11.9,1,1, -10.477, 10449.315, 381.240, 52833.112 23/11/12,23:44:12,08,09,1, 11.9,1,1, -10.477, 10449.304, 381.201, 52833.075 23/11/12,23:44:12,09,09,1, 11.9,1,1, -10.477, 10449.312, 381.196, 52833.084 23/11/12,23:44:12,10,09,1, 11.9,1,1, -10.477, 10449.309, 381.186, 52833.078 23/11/12,23:44:12,11,09,1, 11.9,1,1, -10.477, 10449.317, 381.241, 52833.092 23/11/12,23:44:12,12,09,1, 11.9,1,1, -10.477, 10449.327, 381.266, 52833.130 23/11/12,23:44:12,13,09,1, 11.9,1,1, -10.477, 10449.294, 381.211, 52833.104 23/11/12,23:44:12,14,09,1, 11.9,1,1, -10.477, 10449.301, 381.247, 52833.069 23/11/12,23:44:12,15,09,1, 11.9,1,1, -10.477, 10449.306, 381.252, 52833.109 23/11/12,23:44:12,16,09,1, 11.9,1,1, -10.477, 10449.293, 381.234, 52833.080 23/11/12,23:44:12,17,09,1, 11.9,1,1, -10.477, 10449.312, 381.249, 52833.107 23/11/12,23:44:12,18,09,1, 11.9,1,1, -10.477, 10449.304, 381.253, 52833.048 23/11/12,23:44:12,19,09,1, 11.9,1,1, -10.477, 10449.331, 381.262, 52833.063 23/11/12,23:44:13,00,09,1, 11.9,1,1, -10.478, 10449.330, 381.262, 52833.063 23/11/12,23:44:13,01,09,1, 11.9,1,1, -10.478, 10449.305, 381.220, 52833.034 23/11/12,23:44:13,02,09,1, 11.9,1,1, -10.478, 10449.323, 381.310, 52833.070 23/11/12,23:44:13,03,09,1, 11.9,1,1, -10.478, 10449.296, 381.267, 52833.068 23/11/12,23:44:13,04,09,1, 11.9,1,1, -10.478, 10449.305, 381.289, 52833.075 23/11/12,23:44:13,05,09,1, 11.9,1,1, -10.478, 10449.305, 381.269, 52833.029 23/11/12,23:44:13,06,09,1, 11.9,1,1, -10.478, 10449.317, 381.296, 52833.069 23/11/12,23:44:13,07,09,1, 11.9,1,1, -10.478, 10449.296, 381.287, 52833.050 23/11/12,23:44:13,08,09,1, 11.9,1,1, -10.478, 10449.325, 381.302, 52833.088 23/11/12,23:44:13,09,09,1, 11.9,1,1, -10.478, 10449.322, 381.273, 52833.014 23/11/12,23:44:13,10,09,1, 11.9,1,1, -10.478, 10449.310, 381.273, 52833.058 23/11/12,23:44:13,11,09,1, 11.9,1,1, -10.478, 10449.331, 381.271, 52833.020 23/11/12,23:44:13,12,09,1, 11.9,1,1, -10.478, 10449.306, 381.275, 52833.002 23/11/12,23:44:13,13,09,1, 11.9,1,1, -10.478, 10449.288, 381.302, 52833.014 23/11/12,23:44:13,14,09,1, 11.9,1,1, -10.478, 10449.334, 381.332, 52833.073 23/11/12,23:44:13,15,09,1, 11.9,1,1, -10.478, 10449.325, 381.318, 52833.018 23/11/12,23:44:13,16,09,1, 11.9,1,1, -10.478, 10449.306, 381.308, 52833.015 23/11/12,23:44:13,17,09,1, 11.9,1,1, -10.478, 10449.311, 381.320, 52833.017 23/11/12,23:44:13,18,09,1, 11.9,1,1, -10.478, 10449.315, 381.321, 52833.008 23/11/12,23:44:13,19,09,1, 11.9,1,1, -10.478, 10449.322, 381.326, 52833.037 23/11/12,23:44:14,00,09,1, 11.9,1,1, -10.477, 10449.321, 381.326, 52833.037 23/11/12,23:44:14,01,09,1, 11.9,1,1, -10.477, 10449.313, 381.329, 52833.028 23/11/12,23:44:14,02,09,1, 11.9,1,1, -10.477, 10449.327, 381.341, 52833.026 23/11/12,23:44:14,03,09,1, 11.9,1,1, -10.477, 10449.318, 381.319, 52832.990 23/11/12,23:44:14,04,09,1, 11.9,1,1, -10.477, 10449.308, 381.330, 52832.980 23/11/12,23:44:14,05,09,1, 11.9,1,1, -10.477, 10449.309, 381.346, 52832.980 23/11/12,23:44:14,06,09,1, 11.9,1,1, -10.477, 10449.305, 381.356, 52833.027 23/11/12,23:44:14,07,09,1, 11.9,1,1, -10.477, 10449.305, 381.324, 52833.009 23/11/12,23:44:14,08,09,1, 11.9,1,1, -10.477, 10449.311, 381.363, 52833.032 23/11/12,23:44:14,09,09,1, 11.9,1,1, -10.477, 10449.318, 381.347, 52832.963 23/11/12,23:44:14,10,09,1, 11.9,1,1, -10.477, 10449.350, 381.362, 52832.980 23/11/12,23:44:14,11,09,1, 11.9,1,1, -10.477, 10449.332, 381.361, 52832.978 23/11/12,23:44:14,12,09,1, 11.9,1,1, -10.477, 10449.331, 381.390, 52832.945 23/11/12,23:44:14,13,09,1, 11.9,1,1, -10.477, 10449.311, 381.355, 52832.943 23/11/12,23:44:14,14,09,1, 11.9,1,1, -10.477, 10449.322, 381.408, 52832.962 23/11/12,23:44:14,15,09,1, 11.9,1,1, -10.477, 10449.355, 381.427, 52833.010 23/11/12,23:44:14,16,09,1, 11.9,1,1, -10.477, 10449.363, 381.420, 52832.939 23/11/12,23:44:14,17,09,1, 11.9,1,1, -10.477, 10449.323, 381.377, 52832.930 23/11/12,23:44:14,18,09,1, 11.9,1,1, -10.477, 10449.342, 381.377, 52832.900 23/11/12,23:44:14,19,09,1, 11.9,1,1, -10.477, 10449.339, 381.402, 52832.969 23/11/12,23:44:15,00,09,1, 11.9,1,1, -10.479, 10449.338, 381.402, 52832.969 23/11/12,23:44:15,01,09,1, 11.9,1,1, -10.479, 10449.320, 381.379, 52832.955 23/11/12,23:44:15,02,09,1, 11.9,1,1, -10.479, 10449.331, 381.403, 52833.039 23/11/12,23:44:15,03,09,1, 11.9,1,1, -10.479, 10449.317, 381.392, 52832.928 23/11/12,23:44:15,04,09,1, 11.9,1,1, -10.479, 10449.310, 381.362, 52832.893 23/11/12,23:44:15,05,09,1, 11.9,1,1, -10.479, 10449.355, 381.410, 52832.956 23/11/12,23:44:15,06,09,1, 11.9,1,1, -10.479, 10449.343, 381.404, 52832.929 23/11/12,23:44:15,07,09,1, 11.9,1,1, -10.479, 10449.339, 381.435, 52832.908 23/11/12,23:44:15,08,09,1, 11.9,1,1, -10.479, 10449.336, 381.414, 52832.938 23/11/12,23:44:15,09,09,1, 11.9,1,1, -10.479, 10449.332, 381.388, 52832.909 23/11/12,23:44:15,10,09,1, 11.9,1,1, -10.479, 10449.354, 381.410, 52832.931 23/11/12,23:44:15,11,09,1, 11.9,1,1, -10.479, 10449.358, 381.402, 52832.907 23/11/12,23:44:15,12,09,1, 11.9,1,1, -10.479, 10449.330, 381.390, 52832.929 23/11/12,23:44:15,13,09,1, 11.9,1,1, -10.479, 10449.331, 381.410, 52832.908 23/11/12,23:44:15,14,09,1, 11.9,1,1, -10.479, 10449.369, 381.451, 52832.910 23/11/12,23:44:15,15,09,1, 11.9,1,1, -10.479, 10449.328, 381.434, 52832.922 23/11/12,23:44:15,16,09,1, 11.9,1,1, -10.479, 10449.362, 381.495, 52832.942 23/11/12,23:44:15,17,09,1, 11.9,1,1, -10.479, 10449.354, 381.483, 52832.897 23/11/12,23:44:15,18,09,1, 11.9,1,1, -10.479, 10449.367, 381.460, 52832.889 23/11/12,23:44:15,19,09,1, 11.9,1,1, -10.479, 10449.340, 381.455, 52832.939 23/11/12,23:44:16,00,09,1, 11.9,1,1, -10.480, 10449.338, 381.455, 52832.939 23/11/12,23:44:16,01,09,1, 11.9,1,1, -10.480, 10449.357, 381.473, 52832.914 23/11/12,23:44:16,02,09,1, 11.9,1,1, -10.480, 10449.358, 381.458, 52832.884 23/11/12,23:44:16,03,09,1, 11.9,1,1, -10.480, 10449.365, 381.459, 52832.855 23/11/12,23:44:16,04,09,1, 11.9,1,1, -10.480, 10449.338, 381.441, 52832.814 23/11/12,23:44:16,05,09,1, 11.9,1,1, -10.480, 10449.351, 381.453, 52832.896 23/11/12,23:44:16,06,09,1, 11.9,1,1, -10.480, 10449.365, 381.461, 52832.884 23/11/12,23:44:16,07,09,1, 11.9,1,1, -10.480, 10449.379, 381.472, 52832.905 23/11/12,23:44:16,08,09,1, 11.9,1,1, -10.480, 10449.382, 381.454, 52832.871 23/11/12,23:44:16,09,09,1, 11.9,1,1, -10.480, 10449.367, 381.484, 52832.879 23/11/12,23:44:16,10,09,1, 11.9,1,1, -10.480, 10449.387, 381.478, 52832.849 23/11/12,23:44:16,11,09,1, 11.9,1,1, -10.480, 10449.394, 381.501, 52832.872 23/11/12,23:44:16,12,09,1, 11.9,1,1, -10.480, 10449.399, 381.492, 52832.775 23/11/12,23:44:16,13,09,1, 11.9,1,1, -10.480, 10449.349, 381.491, 52832.918 23/11/12,23:44:16,14,09,1, 11.9,1,1, -10.480, 10449.374, 381.489, 52832.875 23/11/12,23:44:16,15,09,1, 11.9,1,1, -10.480, 10449.382, 381.509, 52832.855 23/11/12,23:44:16,16,09,1, 11.9,1,1, -10.480, 10449.385, 381.514, 52832.863 23/11/12,23:44:16,17,09,1, 11.9,1,1, -10.480, 10449.383, 381.519, 52832.868 23/11/12,23:44:16,18,09,1, 11.9,1,1, -10.480, 10449.383, 381.477, 52832.823 23/11/12,23:44:16,19,09,1, 11.9,1,1, -10.480, 10449.375, 381.533, 52832.761 23/11/12,23:44:17,00,09,1, 11.9,1,1, -10.480, 10449.371, 381.533, 52832.761 23/11/12,23:44:17,01,09,1, 11.9,1,1, -10.480, 10449.383, 381.522, 52832.855 23/11/12,23:44:17,02,09,1, 11.9,1,1, -10.480, 10449.434, 381.548, 52832.828 23/11/12,23:44:17,03,09,1, 11.9,1,1, -10.480, 10449.376, 381.487, 52832.813 23/11/12,23:44:17,04,09,1, 11.9,1,1, -10.480, 10449.401, 381.525, 52832.860 23/11/12,23:44:17,05,09,1, 11.9,1,1, -10.480, 10449.378, 381.492, 52832.781 23/11/12,23:44:17,06,09,1, 11.9,1,1, -10.480, 10449.406, 381.532, 52832.840 23/11/12,23:44:17,07,09,1, 11.9,1,1, -10.480, 10449.401, 381.507, 52832.826 23/11/12,23:44:17,08,09,1, 11.9,1,1, -10.480, 10449.418, 381.528, 52832.812 23/11/12,23:44:17,09,09,1, 11.9,1,1, -10.480, 10449.389, 381.499, 52832.781 23/11/12,23:44:17,10,09,1, 11.9,1,1, -10.480, 10449.421, 381.541, 52832.818 23/11/12,23:44:17,11,09,1, 11.9,1,1, -10.480, 10449.405, 381.536, 52832.802 23/11/12,23:44:17,12,09,1, 11.9,1,1, -10.480, 10449.412, 381.535, 52832.813 23/11/12,23:44:17,13,09,1, 11.9,1,1, -10.480, 10449.439, 381.583, 52832.845 23/11/12,23:44:17,14,09,1, 11.9,1,1, -10.480, 10449.405, 381.556, 52832.809 23/11/12,23:44:17,15,09,1, 11.9,1,1, -10.480, 10449.421, 381.562, 52832.836 23/11/12,23:44:17,16,09,1, 11.9,1,1, -10.480, 10449.404, 381.582, 52832.826 23/11/12,23:44:17,17,09,1, 11.9,1,1, -10.480, 10449.393, 381.559, 52832.777 23/11/12,23:44:17,18,09,1, 11.9,1,1, -10.480, 10449.444, 381.560, 52832.797 23/11/12,23:44:17,19,09,1, 11.9,1,1, -10.480, 10449.428, 381.566, 52832.790 23/11/12,23:44:18,00,09,1, 11.9,1,1, -10.479, 10449.421, 381.566, 52832.790 23/11/12,23:44:18,01,09,1, 11.9,1,1, -10.479, 10449.420, 381.562, 52832.784 23/11/12,23:44:18,02,09,1, 11.9,1,1, -10.479, 10449.450, 381.600, 52832.772 23/11/12,23:44:18,03,09,1, 11.9,1,1, -10.479, 10449.417, 381.561, 52832.732 23/11/12,23:44:18,04,09,1, 11.9,1,1, -10.479, 10449.443, 381.557, 52832.735 23/11/12,23:44:18,05,09,1, 11.9,1,1, -10.479, 10449.460, 381.588, 52832.755 23/11/12,23:44:18,06,09,1, 11.9,1,1, -10.479, 10449.430, 381.575, 52832.754 23/11/12,23:44:18,07,09,1, 11.9,1,1, -10.479, 10449.463, 381.604, 52832.795 23/11/12,23:44:18,08,09,1, 11.9,1,1, -10.479, 10449.445, 381.565, 52832.747 23/11/12,23:44:18,09,09,1, 11.9,1,1, -10.479, 10449.443, 381.589, 52832.765 23/11/12,23:44:18,10,09,1, 11.9,1,1, -10.479, 10449.456, 381.555, 52832.719 23/11/12,23:44:18,11,09,1, 11.9,1,1, -10.479, 10449.460, 381.591, 52832.716 23/11/12,23:44:18,12,09,1, 11.9,1,1, -10.479, 10449.469, 381.621, 52832.730 23/11/12,23:44:18,13,09,1, 11.9,1,1, -10.479, 10449.492, 381.625, 52832.765 23/11/12,23:44:18,14,09,1, 11.9,1,1, -10.479, 10449.471, 381.620, 52832.755 23/11/12,23:44:18,15,09,1, 11.9,1,1, -10.479, 10449.492, 381.627, 52832.741 23/11/12,23:44:18,16,09,1, 11.9,1,1, -10.479, 10449.502, 381.667, 52832.790 23/11/12,23:44:18,17,09,1, 11.9,1,1, -10.479, 10449.452, 381.606, 52832.713 23/11/12,23:44:18,18,09,1, 11.9,1,1, -10.479, 10449.476, 381.633, 52832.717 23/11/12,23:44:18,19,09,1, 11.9,1,1, -10.479, 10449.476, 381.651, 52832.752 23/11/12,23:44:19,00,10,1, 11.9,1,1, -10.478, 10449.471, 381.651, 52832.752 23/11/12,23:44:19,01,10,1, 11.9,1,1, -10.478, 10449.468, 381.601, 52832.677 23/11/12,23:44:19,02,10,1, 11.9,1,1, -10.478, 10449.467, 381.582, 52832.673 23/11/12,23:44:19,03,10,1, 11.9,1,1, -10.478, 10449.473, 381.639, 52832.728 23/11/12,23:44:19,04,10,1, 11.9,1,1, -10.478, 10449.492, 381.626, 52832.730 23/11/12,23:44:19,05,10,1, 11.9,1,1, -10.478, 10449.498, 381.614, 52832.698 23/11/12,23:44:19,06,10,1, 11.9,1,1, -10.478, 10449.504, 381.623, 52832.683 23/11/12,23:44:19,07,10,1, 11.9,1,1, -10.478, 10449.492, 381.644, 52832.702 23/11/12,23:44:19,08,10,1, 11.9,1,1, -10.478, 10449.495, 381.609, 52832.649 23/11/12,23:44:19,09,10,1, 11.9,1,1, -10.478, 10449.522, 381.670, 52832.825 23/11/12,23:44:19,10,10,1, 11.9,1,1, -10.478, 10449.507, 381.661, 52832.732 23/11/12,23:44:19,11,10,1, 11.9,1,1, -10.478, 10449.515, 381.673, 52832.714 23/11/12,23:44:19,12,10,1, 11.9,1,1, -10.478, 10449.523, 381.660, 52832.682 23/11/12,23:44:19,13,10,1, 11.9,1,1, -10.478, 10449.511, 381.648, 52832.627 23/11/12,23:44:19,14,10,1, 11.9,1,1, -10.478, 10449.513, 381.676, 52832.680 23/11/12,23:44:19,15,10,1, 11.9,1,1, -10.478, 10449.517, 381.650, 52832.643 23/11/12,23:44:19,16,10,1, 11.9,1,1, -10.478, 10449.544, 381.672, 52832.672 23/11/12,23:44:19,17,10,1, 11.9,1,1, -10.478, 10449.512, 381.665, 52832.645 23/11/12,23:44:19,18,10,1, 11.9,1,1, -10.478, 10449.536, 381.694, 52832.692 23/11/12,23:44:19,19,10,1, 11.9,1,1, -10.478, 10449.541, 381.719, 52832.692 23/11/12,23:44:20,00,09,1, 11.9,1,1, -10.482, 10449.538, 381.719, 52832.692 23/11/12,23:44:20,01,09,1, 11.9,1,1, -10.482, 10449.569, 381.686, 52832.664 23/11/12,23:44:20,02,09,1, 11.9,1,1, -10.482, 10449.555, 381.678, 52832.631 23/11/12,23:44:20,03,09,1, 11.9,1,1, -10.482, 10449.530, 381.647, 52832.514 23/11/12,23:44:20,04,09,1, 11.9,1,1, -10.482, 10449.577, 381.706, 52832.661 23/11/12,23:44:20,05,09,1, 11.9,1,1, -10.482, 10449.555, 381.668, 52832.589 23/11/12,23:44:20,06,09,1, 11.9,1,1, -10.482, 10449.555, 381.665, 52832.570 23/11/12,23:44:20,07,09,1, 11.9,1,1, -10.482, 10449.560, 381.680, 52832.636 23/11/12,23:44:20,08,09,1, 11.9,1,1, -10.482, 10449.600, 381.705, 52832.646 23/11/12,23:44:20,09,09,1, 11.9,1,1, -10.482, 10449.566, 381.706, 52832.634 23/11/12,23:44:20,10,09,1, 11.9,1,1, -10.482, 10449.591, 381.721, 52832.604 23/11/12,23:44:20,11,09,1, 11.9,1,1, -10.482, 10449.553, 381.728, 52832.644 23/11/12,23:44:20,12,09,1, 11.9,1,1, -10.482, 10449.581, 381.735, 52832.632 23/11/12,23:44:20,13,09,1, 11.9,1,1, -10.482, 10449.589, 381.719, 52832.622 23/11/12,23:44:20,14,09,1, 11.9,1,1, -10.482, 10449.568, 381.737, 52832.646 23/11/12,23:44:20,15,09,1, 11.9,1,1, -10.482, 10449.587, 381.735, 52832.643 23/11/12,23:44:20,16,09,1, 11.9,1,1, -10.482, 10449.579, 381.710, 52832.601 23/11/12,23:44:20,17,09,1, 11.9,1,1, -10.482, 10449.601, 381.747, 52832.602 23/11/12,23:44:20,18,09,1, 11.9,1,1, -10.482, 10449.590, 381.708, 52832.601 23/11/12,23:44:20,19,09,1, 11.9,1,1, -10.482, 10449.595, 381.751, 52832.628 23/11/12,23:44:21,00,09,1, 11.9,1,1, -10.480, 10449.588, 381.751, 52832.628 23/11/12,23:44:21,01,09,1, 11.9,1,1, -10.480, 10449.592, 381.733, 52832.593 23/11/12,23:44:21,02,09,1, 11.9,1,1, -10.480, 10449.583, 381.752, 52832.584 23/11/12,23:44:21,03,09,1, 11.9,1,1, -10.480, 10449.604, 381.751, 52832.586 23/11/12,23:44:21,04,09,1, 11.9,1,1, -10.480, 10449.603, 381.729, 52832.546 23/11/12,23:44:21,05,09,1, 11.9,1,1, -10.480, 10449.646, 381.757, 52832.606 23/11/12,23:44:21,06,09,1, 11.9,1,1, -10.480, 10449.648, 381.755, 52832.619 23/11/12,23:44:21,07,09,1, 11.9,1,1, -10.480, 10449.591, 381.770, 52832.666 23/11/12,23:44:21,08,09,1, 11.9,1,1, -10.480, 10449.637, 381.768, 52832.552 23/11/12,23:44:21,09,09,1, 11.9,1,1, -10.480, 10449.649, 381.724, 52832.519 23/11/12,23:44:21,10,09,1, 11.9,1,1, -10.480, 10449.654, 381.753, 52832.545 23/11/12,23:44:21,11,09,1, 11.9,1,1, -10.480, 10449.627, 381.771, 52832.567 23/11/12,23:44:21,12,09,1, 11.9,1,1, -10.480, 10449.650, 381.760, 52832.485 23/11/12,23:44:21,13,09,1, 11.9,1,1, -10.480, 10449.640, 381.759, 52832.532 23/11/12,23:44:21,14,09,1, 11.9,1,1, -10.480, 10449.668, 381.818, 52832.557 23/11/12,23:44:21,15,09,1, 11.9,1,1, -10.480, 10449.686, 381.818, 52832.560 23/11/12,23:44:21,16,09,1, 11.9,1,1, -10.480, 10449.645, 381.773, 52832.489 23/11/12,23:44:21,17,09,1, 11.9,1,1, -10.480, 10449.658, 381.804, 52832.532 23/11/12,23:44:21,18,09,1, 11.9,1,1, -10.480, 10449.663, 381.786, 52832.518 23/11/12,23:44:21,19,09,1, 11.9,1,1, -10.480, 10449.643, 381.780, 52832.466 23/11/12,23:44:22,00,09,1, 11.9,1,1, -10.479, 10449.638, 381.780, 52832.466 23/11/12,23:44:22,01,09,1, 11.9,1,1, -10.479, 10449.700, 381.796, 52832.518 23/11/12,23:44:22,02,09,1, 11.9,1,1, -10.479, 10449.670, 381.795, 52832.509 23/11/12,23:44:22,03,09,1, 11.9,1,1, -10.479, 10449.675, 381.768, 52832.454 23/11/12,23:44:22,04,09,1, 11.9,1,1, -10.479, 10449.714, 381.780, 52832.514 23/11/12,23:44:22,05,09,1, 11.9,1,1, -10.479, 10449.681, 381.772, 52832.513 23/11/12,23:44:22,06,09,1, 11.9,1,1, -10.479, 10449.694, 381.796, 52832.527 23/11/12,23:44:22,07,09,1, 11.9,1,1, -10.479, 10449.699, 381.762, 52832.463 23/11/12,23:44:22,08,09,1, 11.9,1,1, -10.479, 10449.717, 381.818, 52832.557 23/11/12,23:44:22,09,09,1, 11.9,1,1, -10.479, 10449.717, 381.835, 52832.500 23/11/12,23:44:22,10,09,1, 11.9,1,1, -10.479, 10449.754, 381.827, 52832.524 23/11/12,23:44:22,11,09,1, 11.9,1,1, -10.479, 10449.726, 381.846, 52832.541 23/11/12,23:44:22,12,09,1, 11.9,1,1, -10.479, 10449.727, 381.800, 52832.498 23/11/12,23:44:22,13,09,1, 11.9,1,1, -10.479, 10449.739, 381.826, 52832.482 23/11/12,23:44:22,14,09,1, 11.9,1,1, -10.479, 10449.753, 381.870, 52832.510 23/11/12,23:44:22,15,09,1, 11.9,1,1, -10.479, 10449.770, 381.875, 52832.525 23/11/12,23:44:22,16,09,1, 11.9,1,1, -10.479, 10449.760, 381.844, 52832.467 23/11/12,23:44:22,17,09,1, 11.9,1,1, -10.479, 10449.731, 381.819, 52832.405 23/11/12,23:44:22,18,09,1, 11.9,1,1, -10.479, 10449.765, 381.868, 52832.470 23/11/12,23:44:22,19,09,1, 11.9,1,1, -10.479, 10449.776, 381.854, 52832.495 23/11/12,23:44:23,00,10,1, 11.9,1,1, -10.478, 10449.772, 381.854, 52832.495 23/11/12,23:44:23,01,10,1, 11.9,1,1, -10.478, 10449.763, 381.853, 52832.476 23/11/12,23:44:23,02,10,1, 11.9,1,1, -10.478, 10449.749, 381.838, 52832.468 23/11/12,23:44:23,03,10,1, 11.9,1,1, -10.478, 10449.774, 381.867, 52832.470 23/11/12,23:44:23,04,10,1, 11.9,1,1, -10.478, 10449.762, 381.883, 52832.468 23/11/12,23:44:23,05,10,1, 11.9,1,1, -10.478, 10449.777, 381.861, 52832.461 23/11/12,23:44:23,06,10,1, 11.9,1,1, -10.478, 10449.779, 381.843, 52832.389 23/11/12,23:44:23,07,10,1, 11.9,1,1, -10.478, 10449.783, 381.842, 52832.404 23/11/12,23:44:23,08,10,1, 11.9,1,1, -10.478, 10449.822, 381.856, 52832.418 23/11/12,23:44:23,09,10,1, 11.9,1,1, -10.478, 10449.778, 381.855, 52832.378 23/11/12,23:44:23,10,10,1, 11.9,1,1, -10.478, 10449.821, 381.901, 52832.462 23/11/12,23:44:23,11,10,1, 11.9,1,1, -10.478, 10449.814, 381.858, 52832.378 23/11/12,23:44:23,12,10,1, 11.9,1,1, -10.478, 10449.803, 381.850, 52832.403 23/11/12,23:44:23,13,10,1, 11.9,1,1, -10.478, 10449.801, 381.888, 52832.394 23/11/12,23:44:23,14,10,1, 11.9,1,1, -10.478, 10449.809, 381.849, 52832.361 23/11/12,23:44:23,15,10,1, 11.9,1,1, -10.478, 10449.820, 381.917, 52832.406 23/11/12,23:44:23,16,10,1, 11.9,1,1, -10.478, 10449.829, 381.894, 52832.394 23/11/12,23:44:23,17,10,1, 11.9,1,1, -10.478, 10449.834, 381.914, 52832.404 23/11/12,23:44:23,18,10,1, 11.9,1,1, -10.478, 10449.815, 381.884, 52832.385 23/11/12,23:44:23,19,10,1, 11.9,1,1, -10.478, 10449.836, 381.927, 52832.349 23/11/12,23:44:24,00,08,1, 11.9,1,1, -10.481, 10449.830, 381.927, 52832.349 23/11/12,23:44:24,01,08,1, 11.9,1,1, -10.481, 10449.823, 381.892, 52832.356 23/11/12,23:44:24,02,08,1, 11.9,1,1, -10.481, 10449.825, 381.886, 52832.321 23/11/12,23:44:24,03,08,1, 11.9,1,1, -10.481, 10449.845, 381.877, 52832.339 23/11/12,23:44:24,04,08,1, 11.9,1,1, -10.481, 10449.833, 381.900, 52832.356 23/11/12,23:44:24,05,08,1, 11.9,1,1, -10.481, 10449.837, 381.863, 52832.350 23/11/12,23:44:24,06,08,1, 11.9,1,1, -10.481, 10449.856, 381.929, 52832.360 23/11/12,23:44:24,07,08,1, 11.9,1,1, -10.481, 10449.852, 381.877, 52832.347 23/11/12,23:44:24,08,08,1, 11.9,1,1, -10.481, 10449.850, 381.894, 52832.285 23/11/12,23:44:24,09,08,1, 11.9,1,1, -10.481, 10449.880, 381.932, 52832.305 23/11/12,23:44:24,10,08,1, 11.9,1,1, -10.481, 10449.856, 381.944, 52832.350 23/11/12,23:44:24,11,08,1, 11.9,1,1, -10.481, 10449.865, 381.918, 52832.315 23/11/12,23:44:24,12,08,1, 11.9,1,1, -10.481, 10449.889, 381.968, 52832.373 23/11/12,23:44:24,13,08,1, 11.9,1,1, -10.481, 10449.894, 381.975, 52832.367 23/11/12,23:44:24,14,08,1, 11.9,1,1, -10.481, 10449.891, 381.941, 52832.374 23/11/12,23:44:24,15,08,1, 11.9,1,1, -10.481, 10449.863, 381.916, 52832.295 23/11/12,23:44:24,16,08,1, 11.9,1,1, -10.481, 10449.899, 381.930, 52832.375 23/11/12,23:44:24,17,08,1, 11.9,1,1, -10.481, 10449.881, 381.947, 52832.309 23/11/12,23:44:24,18,08,1, 11.9,1,1, -10.481, 10449.882, 381.958, 52832.330 23/11/12,23:44:24,19,08,1, 11.9,1,1, -10.481, 10449.906, 381.938, 52832.286 23/11/12,23:44:25,00,09,1, 11.9,1,1, -10.479, 10449.905, 381.938, 52832.286 23/11/12,23:44:25,01,09,1, 11.9,1,1, -10.479, 10449.921, 381.951, 52832.301 23/11/12,23:44:25,02,09,1, 11.9,1,1, -10.479, 10449.885, 381.954, 52832.290 23/11/12,23:44:25,03,09,1, 11.9,1,1, -10.479, 10449.910, 381.975, 52832.274 23/11/12,23:44:25,04,09,1, 11.9,1,1, -10.479, 10449.916, 381.930, 52832.246 23/11/12,23:44:25,05,09,1, 11.9,1,1, -10.479, 10449.915, 381.954, 52832.244 23/11/12,23:44:25,06,09,1, 11.9,1,1, -10.479, 10449.914, 381.966, 52832.272 23/11/12,23:44:25,07,09,1, 11.9,1,1, -10.479, 10449.932, 381.976, 52832.222 23/11/12,23:44:25,08,09,1, 11.9,1,1, -10.479, 10449.911, 381.968, 52832.262 23/11/12,23:44:25,09,09,1, 11.9,1,1, -10.479, 10449.936, 381.968, 52832.272 23/11/12,23:44:25,10,09,1, 11.9,1,1, -10.479, 10449.923, 381.977, 52832.316 23/11/12,23:44:25,11,09,1, 11.9,1,1, -10.479, 10449.911, 382.004, 52832.265 23/11/12,23:44:25,12,09,1, 11.9,1,1, -10.479, 10449.931, 381.998, 52832.287 23/11/12,23:44:25,13,09,1, 11.9,1,1, -10.479, 10449.926, 382.023, 52832.258 23/11/12,23:44:25,14,09,1, 11.9,1,1, -10.479, 10449.947, 382.010, 52832.236 23/11/12,23:44:25,15,09,1, 11.9,1,1, -10.479, 10449.944, 381.986, 52832.249 23/11/12,23:44:25,16,09,1, 11.9,1,1, -10.479, 10449.949, 382.025, 52832.228 23/11/12,23:44:25,17,09,1, 11.9,1,1, -10.479, 10449.958, 382.025, 52832.243 23/11/12,23:44:25,18,09,1, 11.9,1,1, -10.479, 10449.979, 382.008, 52832.234 23/11/12,23:44:25,19,09,1, 11.9,1,1, -10.479, 10449.962, 382.001, 52832.238 23/11/12,23:44:26,00,09,1, 11.9,1,1, -10.480, 10449.955, 382.001, 52832.238 23/11/12,23:44:26,01,09,1, 11.9,1,1, -10.480, 10449.955, 382.014, 52832.178 23/11/12,23:44:26,02,09,1, 11.9,1,1, -10.480, 10449.962, 382.059, 52832.212 23/11/12,23:44:26,03,09,1, 11.9,1,1, -10.480, 10449.968, 382.022, 52832.166 23/11/12,23:44:26,04,09,1, 11.9,1,1, -10.480, 10449.964, 382.018, 52832.182 23/11/12,23:44:26,05,09,1, 11.9,1,1, -10.480, 10449.960, 382.004, 52832.164 23/11/12,23:44:26,06,09,1, 11.9,1,1, -10.480, 10450.002, 382.017, 52832.246 23/11/12,23:44:26,07,09,1, 11.9,1,1, -10.480, 10449.994, 382.046, 52832.189 23/11/12,23:44:26,08,09,1, 11.9,1,1, -10.480, 10449.985, 382.020, 52832.141 23/11/12,23:44:26,09,09,1, 11.9,1,1, -10.480, 10450.002, 381.996, 52832.165 23/11/12,23:44:26,10,09,1, 11.9,1,1, -10.480, 10450.011, 382.009, 52832.153 23/11/12,23:44:26,11,09,1, 11.9,1,1, -10.480, 10450.016, 382.051, 52832.198 23/11/12,23:44:26,12,09,1, 11.9,1,1, -10.480, 10449.998, 382.030, 52832.191 23/11/12,23:44:26,13,09,1, 11.9,1,1, -10.480, 10450.047, 382.097, 52832.225 23/11/12,23:44:26,14,09,1, 11.9,1,1, -10.480, 10450.017, 382.014, 52832.127 23/11/12,23:44:26,15,09,1, 11.9,1,1, -10.480, 10450.027, 382.051, 52832.157 23/11/12,23:44:26,16,09,1, 11.9,1,1, -10.480, 10450.026, 382.092, 52832.189 23/11/12,23:44:26,17,09,1, 11.9,1,1, -10.480, 10450.018, 382.044, 52832.161 23/11/12,23:44:26,18,09,1, 11.9,1,1, -10.480, 10450.008, 382.066, 52832.154 23/11/12,23:44:26,19,09,1, 11.9,1,1, -10.480, 10450.000, 382.074, 52832.155 23/11/12,23:44:27,00,10,1, 11.8,1,1, -10.483, 10449.997, 382.074, 52832.155 23/11/12,23:44:27,01,10,1, 11.8,1,1, -10.483, 10449.991, 382.059, 52832.160 23/11/12,23:44:27,02,10,1, 11.8,1,1, -10.483, 10450.025, 382.066, 52832.129 23/11/12,23:44:27,03,10,1, 11.8,1,1, -10.483, 10450.017, 382.066, 52832.111 23/11/12,23:44:27,04,10,1, 11.8,1,1, -10.483, 10450.027, 382.061, 52832.105 23/11/12,23:44:27,05,10,1, 11.8,1,1, -10.483, 10450.010, 382.031, 52832.132 23/11/12,23:44:27,06,10,1, 11.8,1,1, -10.483, 10450.050, 382.075, 52832.234 23/11/12,23:44:27,07,10,1, 11.8,1,1, -10.483, 10450.034, 382.068, 52832.196 23/11/12,23:44:27,08,10,1, 11.8,1,1, -10.483, 10450.031, 382.030, 52832.168 23/11/12,23:44:27,09,10,1, 11.8,1,1, -10.483, 10450.036, 382.054, 52832.106 23/11/12,23:44:27,10,10,1, 11.8,1,1, -10.483, 10450.065, 382.094, 52832.153 23/11/12,23:44:27,11,10,1, 11.8,1,1, -10.483, 10450.061, 382.096, 52832.118 23/11/12,23:44:27,12,10,1, 11.8,1,1, -10.483, 10450.061, 382.115, 52832.120 23/11/12,23:44:27,13,10,1, 11.8,1,1, -10.483, 10450.035, 382.081, 52832.153 23/11/12,23:44:27,14,10,1, 11.8,1,1, -10.483, 10450.046, 382.084, 52832.023 23/11/12,23:44:27,15,10,1, 11.8,1,1, -10.483, 10450.053, 382.070, 52832.034 23/11/12,23:44:27,16,10,1, 11.8,1,1, -10.483, 10450.090, 382.095, 52832.280 23/11/12,23:44:27,17,10,1, 11.8,1,1, -10.483, 10450.079, 382.133, 52832.001 23/11/12,23:44:27,18,10,1, 11.8,1,1, -10.483, 10450.104, 382.088, 52831.802 23/11/12,23:44:27,19,10,1, 11.8,1,1, -10.483, 10450.090, 382.086, 52832.031 23/11/12,23:44:28,00,10,1, 11.8,1,1, -10.480, 10450.089, 382.086, 52832.031 23/11/12,23:44:28,01,10,1, 11.8,1,1, -10.480, 10450.075, 382.084, 52832.011 23/11/12,23:44:28,02,10,1, 11.8,1,1, -10.480, 10450.076, 382.105, 52832.050 23/11/12,23:44:28,03,10,1, 11.8,1,1, -10.480, 10450.090, 382.105, 52832.038 23/11/12,23:44:28,04,10,1, 11.8,1,1, -10.480, 10450.084, 382.096, 52832.014 23/11/12,23:44:28,05,10,1, 11.8,1,1, -10.480, 10450.081, 382.120, 52832.035 23/11/12,23:44:28,06,10,1, 11.8,1,1, -10.480, 10450.086, 382.127, 52832.010 23/11/12,23:44:28,07,10,1, 11.8,1,1, -10.480, 10450.102, 382.091, 52831.991 23/11/12,23:44:28,08,10,1, 11.8,1,1, -10.480, 10450.086, 382.117, 52832.014 23/11/12,23:44:28,09,10,1, 11.8,1,1, -10.480, 10450.128, 382.135, 52832.045 23/11/12,23:44:28,10,10,1, 11.8,1,1, -10.480, 10450.099, 382.124, 52832.041 23/11/12,23:44:28,11,10,1, 11.8,1,1, -10.480, 10450.101, 382.137, 52832.012 23/11/12,23:44:28,12,10,1, 11.8,1,1, -10.480, 10450.112, 382.127, 52832.035 23/11/12,23:44:28,13,10,1, 11.8,1,1, -10.480, 10450.123, 382.138, 52832.017 23/11/12,23:44:28,14,10,1, 11.8,1,1, -10.480, 10450.117, 382.144, 52832.025 23/11/12,23:44:28,15,10,1, 11.8,1,1, -10.480, 10450.111, 382.134, 52832.012 23/11/12,23:44:28,16,10,1, 11.8,1,1, -10.480, 10450.122, 382.135, 52831.998 23/11/12,23:44:28,17,10,1, 11.8,1,1, -10.480, 10450.111, 382.160, 52832.056 23/11/12,23:44:28,18,10,1, 11.8,1,1, -10.480, 10450.139, 382.168, 52832.036 23/11/12,23:44:28,19,10,1, 11.8,1,1, -10.480, 10450.122, 382.166, 52832.004 23/11/12,23:44:29,00,09,1, 11.9,1,1, -10.477, 10450.114, 382.166, 52832.004 23/11/12,23:44:29,01,09,1, 11.9,1,1, -10.477, 10450.108, 382.180, 52832.000 23/11/12,23:44:29,02,09,1, 11.9,1,1, -10.477, 10450.139, 382.167, 52832.009 23/11/12,23:44:29,03,09,1, 11.9,1,1, -10.477, 10450.107, 382.132, 52831.981 23/11/12,23:44:29,04,09,1, 11.9,1,1, -10.477, 10450.148, 382.156, 52832.036 23/11/12,23:44:29,05,09,1, 11.9,1,1, -10.477, 10450.128, 382.167, 52831.995 23/11/12,23:44:29,06,09,1, 11.9,1,1, -10.477, 10450.134, 382.144, 52831.990 23/11/12,23:44:29,07,09,1, 11.9,1,1, -10.477, 10450.147, 382.170, 52831.966 23/11/12,23:44:29,08,09,1, 11.9,1,1, -10.477, 10450.142, 382.149, 52831.968 23/11/12,23:44:29,09,09,1, 11.9,1,1, -10.477, 10450.138, 382.127, 52831.955 23/11/12,23:44:29,10,09,1, 11.9,1,1, -10.477, 10450.148, 382.161, 52831.993 23/11/12,23:44:29,11,09,1, 11.9,1,1, -10.477, 10450.170, 382.152, 52831.967 23/11/12,23:44:29,12,09,1, 11.9,1,1, -10.477, 10450.165, 382.176, 52831.996 23/11/12,23:44:29,13,09,1, 11.9,1,1, -10.477, 10450.192, 382.187, 52831.989 23/11/12,23:44:29,14,09,1, 11.9,1,1, -10.477, 10450.160, 382.160, 52831.937 23/11/12,23:44:29,15,09,1, 11.9,1,1, -10.477, 10450.171, 382.191, 52831.933 23/11/12,23:44:29,16,09,1, 11.9,1,1, -10.477, 10450.175, 382.167, 52831.964 23/11/12,23:44:29,17,09,1, 11.9,1,1, -10.477, 10450.198, 382.180, 52832.015 23/11/12,23:44:29,18,09,1, 11.9,1,1, -10.477, 10450.188, 382.184, 52831.999 23/11/12,23:44:29,19,09,1, 11.9,1,1, -10.477, 10450.177, 382.203, 52831.936 23/11/12,23:44:30,00,09,1, 11.9,1,1, -10.478, 10450.172, 382.203, 52831.936 23/11/12,23:44:30,01,09,1, 11.9,1,1, -10.478, 10450.183, 382.182, 52831.927 23/11/12,23:44:30,02,09,1, 11.9,1,1, -10.478, 10450.187, 382.174, 52831.926 23/11/12,23:44:30,03,09,1, 11.9,1,1, -10.478, 10450.182, 382.188, 52831.941 23/11/12,23:44:30,04,09,1, 11.9,1,1, -10.478, 10450.179, 382.161, 52831.886 23/11/12,23:44:30,05,09,1, 11.9,1,1, -10.478, 10450.185, 382.178, 52831.956 23/11/12,23:44:30,06,09,1, 11.9,1,1, -10.478, 10450.187, 382.153, 52831.880 23/11/12,23:44:30,07,09,1, 11.9,1,1, -10.478, 10450.184, 382.206, 52831.886 23/11/12,23:44:30,08,09,1, 11.9,1,1, -10.478, 10450.204, 382.188, 52831.849 23/11/12,23:44:30,09,09,1, 11.9,1,1, -10.478, 10450.184, 382.189, 52831.867 23/11/12,23:44:30,10,09,1, 11.9,1,1, -10.478, 10450.176, 382.195, 52831.834 23/11/12,23:44:30,11,09,1, 11.9,1,1, -10.478, 10450.194, 382.181, 52831.857 23/11/12,23:44:30,12,09,1, 11.9,1,1, -10.478, 10450.206, 382.174, 52831.872 23/11/12,23:44:30,13,09,1, 11.9,1,1, -10.478, 10450.221, 382.225, 52831.875 23/11/12,23:44:30,14,09,1, 11.9,1,1, -10.478, 10450.183, 382.199, 52831.846 23/11/12,23:44:30,15,09,1, 11.9,1,1, -10.478, 10450.224, 382.223, 52831.863 23/11/12,23:44:30,16,09,1, 11.9,1,1, -10.478, 10450.218, 382.245, 52831.852 23/11/12,23:44:30,17,09,1, 11.9,1,1, -10.478, 10450.235, 382.233, 52831.885 23/11/12,23:44:30,18,09,1, 11.9,1,1, -10.478, 10450.216, 382.259, 52831.872 23/11/12,23:44:30,19,09,1, 11.9,1,1, -10.478, 10450.238, 382.220, 52831.891 23/11/12,23:44:31,00,09,1, 11.9,1,1, -10.478, 10450.231, 382.220, 52831.891 23/11/12,23:44:31,01,09,1, 11.9,1,1, -10.478, 10450.223, 382.233, 52831.891 23/11/12,23:44:31,02,09,1, 11.9,1,1, -10.478, 10450.206, 382.215, 52831.799 23/11/12,23:44:31,03,09,1, 11.9,1,1, -10.478, 10450.241, 382.210, 52831.851 23/11/12,23:44:31,04,09,1, 11.9,1,1, -10.478, 10450.220, 382.228, 52831.848 23/11/12,23:44:31,05,09,1, 11.9,1,1, -10.478, 10450.227, 382.224, 52831.819 23/11/12,23:44:31,06,09,1, 11.9,1,1, -10.478, 10450.229, 382.281, 52831.863 23/11/12,23:44:31,07,09,1, 11.9,1,1, -10.478, 10450.241, 382.276, 52831.816 23/11/12,23:44:31,08,09,1, 11.9,1,1, -10.478, 10450.231, 382.229, 52831.793 23/11/12,23:44:31,09,09,1, 11.9,1,1, -10.478, 10450.253, 382.269, 52831.824 23/11/12,23:44:31,10,09,1, 11.9,1,1, -10.478, 10450.262, 382.266, 52831.822 23/11/12,23:44:31,11,09,1, 11.9,1,1, -10.478, 10450.260, 382.239, 52831.796 23/11/12,23:44:31,12,09,1, 11.9,1,1, -10.478, 10450.252, 382.263, 52831.776 23/11/12,23:44:31,13,09,1, 11.9,1,1, -10.478, 10450.233, 382.232, 52831.735 23/11/12,23:44:31,14,09,1, 11.9,1,1, -10.478, 10450.282, 382.218, 52831.717 23/11/12,23:44:31,15,09,1, 11.9,1,1, -10.478, 10450.240, 382.239, 52831.788 23/11/12,23:44:31,16,09,1, 11.9,1,1, -10.478, 10450.235, 382.268, 52831.776 23/11/12,23:44:31,17,09,1, 11.9,1,1, -10.478, 10450.285, 382.266, 52831.641 23/11/12,23:44:31,18,09,1, 11.9,1,1, -10.478, 10450.321, 382.284, 52831.813 23/11/12,23:44:31,19,09,1, 11.9,1,1, -10.478, 10450.312, 382.253, 52831.815 23/11/12,23:44:32,00,09,1, 12.0,1,1, -10.477, 10450.306, 382.253, 52831.815 23/11/12,23:44:32,01,09,1, 12.0,1,1, -10.477, 10450.269, 382.272, 52831.790 23/11/12,23:44:32,02,09,1, 12.0,1,1, -10.477, 10450.291, 382.269, 52831.817 23/11/12,23:44:32,03,09,1, 12.0,1,1, -10.477, 10450.282, 382.283, 52831.803 23/11/12,23:44:32,04,09,1, 12.0,1,1, -10.477, 10450.284, 382.268, 52831.784 23/11/12,23:44:32,05,09,1, 12.0,1,1, -10.477, 10450.283, 382.283, 52831.782 23/11/12,23:44:32,06,09,1, 12.0,1,1, -10.477, 10450.305, 382.273, 52831.753 23/11/12,23:44:32,07,09,1, 12.0,1,1, -10.477, 10450.289, 382.304, 52831.785 23/11/12,23:44:32,08,09,1, 12.0,1,1, -10.477, 10450.292, 382.287, 52831.737 23/11/12,23:44:32,09,09,1, 12.0,1,1, -10.477, 10450.327, 382.317, 52831.796 23/11/12,23:44:32,10,09,1, 12.0,1,1, -10.477, 10450.316, 382.300, 52831.769 23/11/12,23:44:32,11,09,1, 12.0,1,1, -10.477, 10450.276, 382.283, 52831.777 23/11/12,23:44:32,12,09,1, 12.0,1,1, -10.477, 10450.308, 382.264, 52831.717 23/11/12,23:44:32,13,09,1, 12.0,1,1, -10.477, 10450.314, 382.277, 52831.744 23/11/12,23:44:32,14,09,1, 12.0,1,1, -10.477, 10450.315, 382.274, 52831.700 23/11/12,23:44:32,15,09,1, 12.0,1,1, -10.477, 10450.329, 382.283, 52831.700 23/11/12,23:44:32,16,09,1, 12.0,1,1, -10.477, 10450.296, 382.303, 52831.704 23/11/12,23:44:32,17,09,1, 12.0,1,1, -10.477, 10450.319, 382.300, 52831.704 23/11/12,23:44:32,18,09,1, 12.0,1,1, -10.477, 10450.325, 382.296, 52831.725 23/11/12,23:44:32,19,09,1, 12.0,1,1, -10.477, 10450.320, 382.326, 52831.678 23/11/12,23:44:33,00,10,1, 11.9,1,1, -10.477, 10450.314, 382.326, 52831.678 23/11/12,23:44:33,01,10,1, 11.9,1,1, -10.477, 10450.314, 382.295, 52831.685 23/11/12,23:44:33,02,10,1, 11.9,1,1, -10.477, 10450.339, 382.340, 52831.774 23/11/12,23:44:33,03,10,1, 11.9,1,1, -10.477, 10450.338, 382.318, 52831.697 23/11/12,23:44:33,04,10,1, 11.9,1,1, -10.477, 10450.335, 382.305, 52831.668 23/11/12,23:44:33,05,10,1, 11.9,1,1, -10.477, 10450.357, 382.352, 52831.704 23/11/12,23:44:33,06,10,1, 11.9,1,1, -10.477, 10450.352, 382.368, 52831.720 23/11/12,23:44:33,07,10,1, 11.9,1,1, -10.477, 10450.333, 382.329, 52831.689 23/11/12,23:44:33,08,10,1, 11.9,1,1, -10.477, 10450.330, 382.273, 52831.600 23/11/12,23:44:33,09,10,1, 11.9,1,1, -10.477, 10450.313, 382.320, 52831.680 23/11/12,23:44:33,10,10,1, 11.9,1,1, -10.477, 10450.345, 382.310, 52831.622 23/11/12,23:44:33,11,10,1, 11.9,1,1, -10.477, 10450.354, 382.315, 52831.634 23/11/12,23:44:33,12,10,1, 11.9,1,1, -10.477, 10450.320, 382.308, 52831.601 23/11/12,23:44:33,13,10,1, 11.9,1,1, -10.477, 10450.354, 382.339, 52831.675 23/11/12,23:44:33,14,10,1, 11.9,1,1, -10.477, 10450.358, 382.339, 52831.654 23/11/12,23:44:33,15,10,1, 11.9,1,1, -10.477, 10450.377, 382.356, 52831.707 23/11/12,23:44:33,16,10,1, 11.9,1,1, -10.477, 10450.366, 382.335, 52831.666 23/11/12,23:44:33,17,10,1, 11.9,1,1, -10.477, 10450.367, 382.322, 52831.648 23/11/12,23:44:33,18,10,1, 11.9,1,1, -10.477, 10450.365, 382.315, 52831.431 23/11/12,23:44:33,19,10,1, 11.9,1,1, -10.477, 10450.352, 382.371, 52831.625 23/11/12,23:44:34,00,10,1, 11.9,1,1, -10.480, 10450.348, 382.371, 52831.625 23/11/12,23:44:34,01,10,1, 11.9,1,1, -10.480, 10450.353, 382.369, 52831.614 23/11/12,23:44:34,02,10,1, 11.9,1,1, -10.480, 10450.369, 382.395, 52831.646 23/11/12,23:44:34,03,10,1, 11.9,1,1, -10.480, 10450.371, 382.402, 52831.638 23/11/12,23:44:34,04,10,1, 11.9,1,1, -10.480, 10450.378, 382.353, 52831.572 23/11/12,23:44:34,05,10,1, 11.9,1,1, -10.480, 10450.373, 382.375, 52831.870 23/11/12,23:44:34,06,10,1, 11.9,1,1, -10.480, 10450.403, 382.372, 52831.542 23/11/12,23:44:34,07,10,1, 11.9,1,1, -10.480, 10450.377, 382.335, 52831.468 23/11/12,23:44:34,08,10,1, 11.9,1,1, -10.480, 10450.394, 382.377, 52831.586 23/11/12,23:44:34,09,10,1, 11.9,1,1, -10.480, 10450.400, 382.352, 52831.578 23/11/12,23:44:34,10,10,1, 11.9,1,1, -10.480, 10450.438, 382.393, 52831.611 23/11/12,23:44:34,11,10,1, 11.9,1,1, -10.480, 10450.398, 382.370, 52831.609 23/11/12,23:44:34,12,10,1, 11.9,1,1, -10.480, 10450.390, 382.389, 52831.592 23/11/12,23:44:34,13,10,1, 11.9,1,1, -10.480, 10450.401, 382.356, 52831.512 23/11/12,23:44:34,14,10,1, 11.9,1,1, -10.480, 10450.388, 382.357, 52831.562 23/11/12,23:44:34,15,10,1, 11.9,1,1, -10.480, 10450.404, 382.358, 52831.584 23/11/12,23:44:34,16,10,1, 11.9,1,1, -10.480, 10450.405, 382.344, 52831.556 23/11/12,23:44:34,17,10,1, 11.9,1,1, -10.480, 10450.388, 382.341, 52831.553 23/11/12,23:44:34,18,10,1, 11.9,1,1, -10.480, 10450.396, 382.369, 52831.621 23/11/12,23:44:34,19,10,1, 11.9,1,1, -10.480, 10450.440, 382.402, 52831.620 23/11/12,23:44:35,00,10,1, 11.9,1,1, -10.480, 10450.439, 382.402, 52831.620 23/11/12,23:44:35,01,10,1, 11.9,1,1, -10.480, 10450.394, 382.365, 52831.557 23/11/12,23:44:35,02,10,1, 11.9,1,1, -10.480, 10450.384, 382.394, 52831.575 23/11/12,23:44:35,03,10,1, 11.9,1,1, -10.480, 10450.390, 382.420, 52831.624 23/11/12,23:44:35,04,10,1, 11.9,1,1, -10.480, 10450.423, 382.395, 52831.597 23/11/12,23:44:35,05,10,1, 11.9,1,1, -10.480, 10450.429, 382.394, 52831.544 23/11/12,23:44:35,06,10,1, 11.9,1,1, -10.480, 10450.417, 382.393, 52831.549 23/11/12,23:44:35,07,10,1, 11.9,1,1, -10.480, 10450.415, 382.397, 52831.544 23/11/12,23:44:35,08,10,1, 11.9,1,1, -10.480, 10450.402, 382.409, 52831.550 23/11/12,23:44:35,09,10,1, 11.9,1,1, -10.480, 10450.436, 382.428, 52831.570 23/11/12,23:44:35,10,10,1, 11.9,1,1, -10.480, 10450.445, 382.410, 52831.517 23/11/12,23:44:35,11,10,1, 11.9,1,1, -10.480, 10450.431, 382.455, 52831.559 23/11/12,23:44:35,12,10,1, 11.9,1,1, -10.480, 10450.390, 382.376, 52831.496 23/11/12,23:44:35,13,10,1, 11.9,1,1, -10.480, 10450.417, 382.397, 52831.475 23/11/12,23:44:35,14,10,1, 11.9,1,1, -10.480, 10450.413, 382.435, 52831.517 23/11/12,23:44:35,15,10,1, 11.9,1,1, -10.480, 10450.412, 382.443, 52831.514 23/11/12,23:44:35,16,10,1, 11.9,1,1, -10.480, 10450.405, 382.390, 52831.470 23/11/12,23:44:35,17,10,1, 11.9,1,1, -10.480, 10450.429, 382.436, 52831.521 23/11/12,23:44:35,18,10,1, 11.9,1,1, -10.480, 10450.422, 382.426, 52831.509 23/11/12,23:44:35,19,10,1, 11.9,1,1, -10.480, 10450.421, 382.375, 52831.485 23/11/12,23:44:36,00,10,1, 11.8,1,1, -10.481, 10450.414, 382.375, 52831.485 23/11/12,23:44:36,01,10,1, 11.8,1,1, -10.481, 10450.425, 382.424, 52831.482 23/11/12,23:44:36,02,10,1, 11.8,1,1, -10.481, 10450.439, 382.447, 52831.522 23/11/12,23:44:36,03,10,1, 11.8,1,1, -10.481, 10450.438, 382.407, 52831.494 23/11/12,23:44:36,04,10,1, 11.8,1,1, -10.481, 10450.434, 382.436, 52831.476 23/11/12,23:44:36,05,10,1, 11.8,1,1, -10.481, 10450.441, 382.415, 52831.507 23/11/12,23:44:36,06,10,1, 11.8,1,1, -10.481, 10450.447, 382.460, 52831.533 23/11/12,23:44:36,07,10,1, 11.8,1,1, -10.481, 10450.443, 382.474, 52831.518 23/11/12,23:44:36,08,10,1, 11.8,1,1, -10.481, 10450.433, 382.428, 52831.444 23/11/12,23:44:36,09,10,1, 11.8,1,1, -10.481, 10450.454, 382.424, 52831.498 23/11/12,23:44:36,10,10,1, 11.8,1,1, -10.481, 10450.448, 382.468, 52831.482 23/11/12,23:44:36,11,10,1, 11.8,1,1, -10.481, 10450.416, 382.424, 52831.434 23/11/12,23:44:36,12,10,1, 11.8,1,1, -10.481, 10450.439, 382.463, 52831.502 23/11/12,23:44:36,13,10,1, 11.8,1,1, -10.481, 10450.419, 382.461, 52831.481 23/11/12,23:44:36,14,10,1, 11.8,1,1, -10.481, 10450.452, 382.456, 52831.444 23/11/12,23:44:36,15,10,1, 11.8,1,1, -10.481, 10450.439, 382.428, 52831.414 23/11/12,23:44:36,16,10,1, 11.8,1,1, -10.481, 10450.447, 382.467, 52831.430 23/11/12,23:44:36,17,10,1, 11.8,1,1, -10.481, 10450.470, 382.458, 52831.470 23/11/12,23:44:36,18,10,1, 11.8,1,1, -10.481, 10450.439, 382.442, 52831.434 23/11/12,23:44:36,19,10,1, 11.8,1,1, -10.481, 10450.462, 382.455, 52831.467 23/11/12,23:44:37,00,10,1, 12.0,1,1, -10.480, 10450.456, 382.455, 52831.467 23/11/12,23:44:37,01,10,1, 12.0,1,1, -10.480, 10450.444, 382.416, 52831.399 23/11/12,23:44:37,02,10,1, 12.0,1,1, -10.480, 10450.467, 382.475, 52831.410 23/11/12,23:44:37,03,10,1, 12.0,1,1, -10.480, 10450.485, 382.507, 52831.431 23/11/12,23:44:37,04,10,1, 12.0,1,1, -10.480, 10450.442, 382.454, 52831.448 23/11/12,23:44:37,05,10,1, 12.0,1,1, -10.480, 10450.456, 382.449, 52831.391 23/11/12,23:44:37,06,10,1, 12.0,1,1, -10.480, 10450.475, 382.488, 52831.423 23/11/12,23:44:37,07,10,1, 12.0,1,1, -10.480, 10450.460, 382.468, 52831.377 23/11/12,23:44:37,08,10,1, 12.0,1,1, -10.480, 10450.449, 382.448, 52831.395 23/11/12,23:44:37,09,10,1, 12.0,1,1, -10.480, 10450.471, 382.472, 52831.394 23/11/12,23:44:37,10,10,1, 12.0,1,1, -10.480, 10450.466, 382.528, 52831.414 23/11/12,23:44:37,11,10,1, 12.0,1,1, -10.480, 10450.475, 382.471, 52831.361 23/11/12,23:44:37,12,10,1, 12.0,1,1, -10.480, 10450.467, 382.495, 52831.371 23/11/12,23:44:37,13,10,1, 12.0,1,1, -10.480, 10450.449, 382.474, 52831.373 23/11/12,23:44:37,14,10,1, 12.0,1,1, -10.480, 10450.481, 382.486, 52831.349 23/11/12,23:44:37,15,10,1, 12.0,1,1, -10.480, 10450.464, 382.493, 52831.336 23/11/12,23:44:37,16,10,1, 12.0,1,1, -10.480, 10450.499, 382.533, 52831.374 23/11/12,23:44:37,17,10,1, 12.0,1,1, -10.480, 10450.465, 382.511, 52831.371 23/11/12,23:44:37,18,10,1, 12.0,1,1, -10.480, 10450.476, 382.510, 52831.347 23/11/12,23:44:37,19,10,1, 12.0,1,1, -10.480, 10450.477, 382.508, 52831.334 23/11/12,23:44:38,00,10,1, 11.9,1,1, -10.478, 10450.473, 382.508, 52831.334 23/11/12,23:44:38,01,10,1, 11.9,1,1, -10.478, 10450.476, 382.489, 52831.325 23/11/12,23:44:38,02,10,1, 11.9,1,1, -10.478, 10450.494, 382.522, 52831.414 23/11/12,23:44:38,03,10,1, 11.9,1,1, -10.478, 10450.480, 382.499, 52831.380 23/11/12,23:44:38,04,10,1, 11.9,1,1, -10.478, 10450.479, 382.497, 52831.348 23/11/12,23:44:38,05,10,1, 11.9,1,1, -10.478, 10450.471, 382.516, 52831.342 23/11/12,23:44:38,06,10,1, 11.9,1,1, -10.478, 10450.471, 382.514, 52831.355 23/11/12,23:44:38,07,10,1, 11.9,1,1, -10.478, 10450.486, 382.552, 52831.375 23/11/12,23:44:38,08,10,1, 11.9,1,1, -10.478, 10450.485, 382.522, 52831.330 23/11/12,23:44:38,09,10,1, 11.9,1,1, -10.478, 10450.478, 382.529, 52831.287 23/11/12,23:44:38,10,10,1, 11.9,1,1, -10.478, 10450.505, 382.510, 52831.275 23/11/12,23:44:38,11,10,1, 11.9,1,1, -10.478, 10450.495, 382.592, 52831.331 23/11/12,23:44:38,12,10,1, 11.9,1,1, -10.478, 10450.493, 382.520, 52831.278 23/11/12,23:44:38,13,10,1, 11.9,1,1, -10.478, 10450.478, 382.536, 52831.309 23/11/12,23:44:38,14,10,1, 11.9,1,1, -10.478, 10450.482, 382.552, 52831.287 23/11/12,23:44:38,15,10,1, 11.9,1,1, -10.478, 10450.482, 382.576, 52831.316 23/11/12,23:44:38,16,10,1, 11.9,1,1, -10.478, 10450.490, 382.547, 52831.295 23/11/12,23:44:38,17,10,1, 11.9,1,1, -10.478, 10450.485, 382.575, 52831.311 23/11/12,23:44:38,18,10,1, 11.9,1,1, -10.478, 10450.517, 382.533, 52831.273 23/11/12,23:44:38,19,10,1, 11.9,1,1, -10.478, 10450.492, 382.552, 52831.244 23/11/12,23:44:39,00,10,1, 11.9,1,1, -10.477, 10450.490, 382.552, 52831.244 23/11/12,23:44:39,01,10,1, 11.9,1,1, -10.477, 10450.500, 382.564, 52831.282 23/11/12,23:44:39,02,10,1, 11.9,1,1, -10.477, 10450.497, 382.568, 52831.292 23/11/12,23:44:39,03,10,1, 11.9,1,1, -10.477, 10450.472, 382.547, 52831.253 23/11/12,23:44:39,04,10,1, 11.9,1,1, -10.477, 10450.479, 382.501, 52831.226 23/11/12,23:44:39,05,10,1, 11.9,1,1, -10.477, 10450.489, 382.559, 52831.294 23/11/12,23:44:39,06,10,1, 11.9,1,1, -10.477, 10450.493, 382.563, 52831.251 23/11/12,23:44:39,07,10,1, 11.9,1,1, -10.477, 10450.489, 382.560, 52831.265 23/11/12,23:44:39,08,10,1, 11.9,1,1, -10.477, 10450.486, 382.588, 52831.236 23/11/12,23:44:39,09,10,1, 11.9,1,1, -10.477, 10450.497, 382.548, 52831.227 23/11/12,23:44:39,10,10,1, 11.9,1,1, -10.477, 10450.496, 382.603, 52831.283 23/11/12,23:44:39,11,10,1, 11.9,1,1, -10.477, 10450.519, 382.589, 52831.328 23/11/12,23:44:39,12,10,1, 11.9,1,1, -10.477, 10450.485, 382.569, 52831.215 23/11/12,23:44:39,13,10,1, 11.9,1,1, -10.477, 10450.517, 382.577, 52831.231 23/11/12,23:44:39,14,10,1, 11.9,1,1, -10.477, 10450.518, 382.586, 52831.248 23/11/12,23:44:39,15,10,1, 11.9,1,1, -10.477, 10450.494, 382.595, 52831.242 23/11/12,23:44:39,16,10,1, 11.9,1,1, -10.477, 10450.485, 382.585, 52831.210 23/11/12,23:44:39,17,10,1, 11.9,1,1, -10.477, 10450.505, 382.601, 52831.191 23/11/12,23:44:39,18,10,1, 11.9,1,1, -10.477, 10450.504, 382.574, 52831.165 23/11/12,23:44:39,19,10,1, 11.9,1,1, -10.477, 10450.510, 382.578, 52831.178 23/11/12,23:44:40,00,10,1, 11.9,1,1, -10.478, 10450.506, 382.578, 52831.178 23/11/12,23:44:40,01,10,1, 11.9,1,1, -10.478, 10450.497, 382.561, 52831.185 23/11/12,23:44:40,02,10,1, 11.9,1,1, -10.478, 10450.525, 382.594, 52831.240 23/11/12,23:44:40,03,10,1, 11.9,1,1, -10.478, 10450.521, 382.589, 52831.201 23/11/12,23:44:40,04,10,1, 11.9,1,1, -10.478, 10450.509, 382.571, 52831.146 23/11/12,23:44:40,05,10,1, 11.9,1,1, -10.478, 10450.511, 382.600, 52831.180 23/11/12,23:44:40,06,10,1, 11.9,1,1, -10.478, 10450.507, 382.638, 52831.209 23/11/12,23:44:40,07,10,1, 11.9,1,1, -10.478, 10450.531, 382.628, 52831.213 23/11/12,23:44:40,08,10,1, 11.9,1,1, -10.478, 10450.505, 382.611, 52831.181 23/11/12,23:44:40,09,10,1, 11.9,1,1, -10.478, 10450.516, 382.596, 52831.177 23/11/12,23:44:40,10,10,1, 11.9,1,1, -10.478, 10450.525, 382.641, 52831.202 23/11/12,23:44:40,11,10,1, 11.9,1,1, -10.478, 10450.528, 382.650, 52831.182 23/11/12,23:44:40,12,10,1, 11.9,1,1, -10.478, 10450.524, 382.616, 52831.170 23/11/12,23:44:40,13,10,1, 11.9,1,1, -10.478, 10450.533, 382.634, 52831.158 23/11/12,23:44:40,14,10,1, 11.9,1,1, -10.478, 10450.540, 382.659, 52831.147 23/11/12,23:44:40,15,10,1, 11.9,1,1, -10.478, 10450.557, 382.649, 52831.200 23/11/12,23:44:40,16,10,1, 11.9,1,1, -10.478, 10450.551, 382.660, 52831.175 23/11/12,23:44:40,17,10,1, 11.9,1,1, -10.478, 10450.548, 382.655, 52831.188 23/11/12,23:44:40,18,10,1, 11.9,1,1, -10.478, 10450.543, 382.651, 52831.157 23/11/12,23:44:40,19,10,1, 11.9,1,1, -10.478, 10450.532, 382.645, 52831.144 23/11/12,23:44:41,00,10,1, 11.9,1,1, -10.480, 10450.531, 382.645, 52831.144 23/11/12,23:44:41,01,10,1, 11.9,1,1, -10.480, 10450.529, 382.655, 52831.130 23/11/12,23:44:41,02,10,1, 11.9,1,1, -10.480, 10450.577, 382.677, 52831.167 23/11/12,23:44:41,03,10,1, 11.9,1,1, -10.480, 10450.561, 382.645, 52831.209 23/11/12,23:44:41,04,10,1, 11.9,1,1, -10.480, 10450.539, 382.656, 52831.165 23/11/12,23:44:41,05,10,1, 11.9,1,1, -10.480, 10450.585, 382.685, 52831.070 23/11/12,23:44:41,06,10,1, 11.9,1,1, -10.480, 10450.538, 382.612, 52831.032 23/11/12,23:44:41,07,10,1, 11.9,1,1, -10.480, 10450.522, 382.625, 52831.072 23/11/12,23:44:41,08,10,1, 11.9,1,1, -10.480, 10450.553, 382.681, 52831.098 23/11/12,23:44:41,09,10,1, 11.9,1,1, -10.480, 10450.537, 382.684, 52831.172 23/11/12,23:44:41,10,10,1, 11.9,1,1, -10.480, 10450.547, 382.684, 52831.150 23/11/12,23:44:41,11,10,1, 11.9,1,1, -10.480, 10450.557, 382.680, 52831.131 23/11/12,23:44:41,12,10,1, 11.9,1,1, -10.480, 10450.524, 382.691, 52831.123 23/11/12,23:44:41,13,10,1, 11.9,1,1, -10.480, 10450.552, 382.684, 52831.096 23/11/12,23:44:41,14,10,1, 11.9,1,1, -10.480, 10450.577, 382.700, 52831.102 23/11/12,23:44:41,15,10,1, 11.9,1,1, -10.480, 10450.572, 382.706, 52831.130 23/11/12,23:44:41,16,10,1, 11.9,1,1, -10.480, 10450.554, 382.708, 52831.121 23/11/12,23:44:41,17,10,1, 11.9,1,1, -10.480, 10450.544, 382.682, 52831.114 23/11/12,23:44:41,18,10,1, 11.9,1,1, -10.480, 10450.563, 382.697, 52831.111 23/11/12,23:44:41,19,10,1, 11.9,1,1, -10.480, 10450.572, 382.709, 52831.064 23/11/12,23:44:42,00,10,1, 11.9,1,1, -10.479, 10450.565, 382.709, 52831.064 23/11/12,23:44:42,01,10,1, 11.9,1,1, -10.479, 10450.562, 382.697, 52831.055 23/11/12,23:44:42,02,10,1, 11.9,1,1, -10.479, 10450.553, 382.707, 52831.078 23/11/12,23:44:42,03,10,1, 11.9,1,1, -10.479, 10450.571, 382.656, 52831.095 23/11/12,23:44:42,04,10,1, 11.9,1,1, -10.479, 10450.596, 382.725, 52831.114 23/11/12,23:44:42,05,10,1, 11.9,1,1, -10.479, 10450.543, 382.713, 52831.081 23/11/12,23:44:42,06,10,1, 11.9,1,1, -10.479, 10450.565, 382.722, 52831.074 23/11/12,23:44:42,07,10,1, 11.9,1,1, -10.479, 10450.550, 382.694, 52831.090 23/11/12,23:44:42,08,10,1, 11.9,1,1, -10.479, 10450.564, 382.732, 52831.092 23/11/12,23:44:42,09,10,1, 11.9,1,1, -10.479, 10450.548, 382.683, 52831.057 23/11/12,23:44:42,10,10,1, 11.9,1,1, -10.479, 10450.556, 382.715, 52831.085 23/11/12,23:44:42,11,10,1, 11.9,1,1, -10.479, 10450.572, 382.662, 52831.034 23/11/12,23:44:42,12,10,1, 11.9,1,1, -10.479, 10450.552, 382.696, 52831.026 23/11/12,23:44:42,13,10,1, 11.9,1,1, -10.479, 10450.563, 382.730, 52831.060 23/11/12,23:44:42,14,10,1, 11.9,1,1, -10.479, 10450.546, 382.699, 52831.035 23/11/12,23:44:42,15,10,1, 11.9,1,1, -10.479, 10450.549, 382.719, 52831.083 23/11/12,23:44:42,16,10,1, 11.9,1,1, -10.479, 10450.582, 382.726, 52831.108 23/11/12,23:44:42,17,10,1, 11.9,1,1, -10.479, 10450.586, 382.723, 52831.099 23/11/12,23:44:42,18,10,1, 11.9,1,1, -10.479, 10450.594, 382.732, 52831.034 23/11/12,23:44:42,19,10,1, 11.9,1,1, -10.479, 10450.587, 382.724, 52831.005 23/11/12,23:44:43,00,09,1, 11.9,1,1, -10.478, 10450.581, 382.724, 52831.005 23/11/12,23:44:43,01,09,1, 11.9,1,1, -10.478, 10450.576, 382.764, 52831.029 23/11/12,23:44:43,02,09,1, 11.9,1,1, -10.478, 10450.571, 382.717, 52831.016 23/11/12,23:44:43,03,09,1, 11.9,1,1, -10.478, 10450.549, 382.722, 52830.999 23/11/12,23:44:43,04,09,1, 11.9,1,1, -10.478, 10450.567, 382.779, 52831.052 23/11/12,23:44:43,05,09,1, 11.9,1,1, -10.478, 10450.556, 382.745, 52831.014 23/11/12,23:44:43,06,09,1, 11.9,1,1, -10.478, 10450.579, 382.753, 52831.014 23/11/12,23:44:43,07,09,1, 11.9,1,1, -10.478, 10450.583, 382.800, 52831.026 23/11/12,23:44:43,08,09,1, 11.9,1,1, -10.478, 10450.572, 382.747, 52830.982 23/11/12,23:44:43,09,09,1, 11.9,1,1, -10.478, 10450.575, 382.787, 52831.031 23/11/12,23:44:43,10,09,1, 11.9,1,1, -10.478, 10450.557, 382.789, 52831.004 23/11/12,23:44:43,11,09,1, 11.9,1,1, -10.478, 10450.550, 382.720, 52830.930 23/11/12,23:44:43,12,09,1, 11.9,1,1, -10.478, 10450.566, 382.727, 52830.973 23/11/12,23:44:43,13,09,1, 11.9,1,1, -10.478, 10450.583, 382.803, 52831.000 23/11/12,23:44:43,14,09,1, 11.9,1,1, -10.478, 10450.557, 382.760, 52830.977 23/11/12,23:44:43,15,09,1, 11.9,1,1, -10.478, 10450.586, 382.790, 52830.992 23/11/12,23:44:43,16,09,1, 11.9,1,1, -10.478, 10450.598, 382.795, 52830.999 23/11/12,23:44:43,17,09,1, 11.9,1,1, -10.478, 10450.593, 382.824, 52830.999 23/11/12,23:44:43,18,09,1, 11.9,1,1, -10.478, 10450.597, 382.800, 52830.981 23/11/12,23:44:43,19,09,1, 11.9,1,1, -10.478, 10450.585, 382.791, 52830.976 23/11/12,23:44:44,00,09,1, 11.9,1,1, -10.480, 10450.581, 382.791, 52830.976 23/11/12,23:44:44,01,09,1, 11.9,1,1, -10.480, 10450.578, 382.788, 52830.933 23/11/12,23:44:44,02,09,1, 11.9,1,1, -10.480, 10450.558, 382.783, 52830.962 23/11/12,23:44:44,03,09,1, 11.9,1,1, -10.480, 10450.566, 382.802, 52830.950 23/11/12,23:44:44,04,09,1, 11.9,1,1, -10.480, 10450.576, 382.815, 52830.974 23/11/12,23:44:44,05,09,1, 11.9,1,1, -10.480, 10450.561, 382.781, 52830.946 23/11/12,23:44:44,06,09,1, 11.9,1,1, -10.480, 10450.565, 382.774, 52830.949 23/11/12,23:44:44,07,09,1, 11.9,1,1, -10.480, 10450.589, 382.825, 52830.960 23/11/12,23:44:44,08,09,1, 11.9,1,1, -10.480, 10450.574, 382.771, 52830.874 23/11/12,23:44:44,09,09,1, 11.9,1,1, -10.480, 10450.580, 382.800, 52830.918 23/11/12,23:44:44,10,09,1, 11.9,1,1, -10.480, 10450.575, 382.798, 52830.983 23/11/12,23:44:44,11,09,1, 11.9,1,1, -10.480, 10450.600, 382.788, 52830.954 23/11/12,23:44:44,12,09,1, 11.9,1,1, -10.480, 10450.564, 382.798, 52830.910 23/11/12,23:44:44,13,09,1, 11.9,1,1, -10.480, 10450.601, 382.802, 52830.949 23/11/12,23:44:44,14,09,1, 11.9,1,1, -10.480, 10450.602, 382.799, 52830.928 23/11/12,23:44:44,15,09,1, 11.9,1,1, -10.480, 10450.584, 382.801, 52830.916 23/11/12,23:44:44,16,09,1, 11.9,1,1, -10.480, 10450.568, 382.769, 52830.866 23/11/12,23:44:44,17,09,1, 11.9,1,1, -10.480, 10450.588, 382.840, 52830.929 23/11/12,23:44:44,18,09,1, 11.9,1,1, -10.480, 10450.625, 382.847, 52830.917 23/11/12,23:44:44,19,09,1, 11.9,1,1, -10.480, 10450.592, 382.823, 52830.914 23/11/12,23:44:45,00,09,1, 11.8,1,1, -10.479, 10450.590, 382.823, 52830.914 23/11/12,23:44:45,01,09,1, 11.8,1,1, -10.479, 10450.580, 382.838, 52830.881 23/11/12,23:44:45,02,09,1, 11.8,1,1, -10.479, 10450.571, 382.820, 52830.888 23/11/12,23:44:45,03,09,1, 11.8,1,1, -10.479, 10450.562, 382.840, 52830.918 23/11/12,23:44:45,04,09,1, 11.8,1,1, -10.479, 10450.573, 382.816, 52830.904 23/11/12,23:44:45,05,09,1, 11.8,1,1, -10.479, 10450.592, 382.823, 52830.938 23/11/12,23:44:45,06,09,1, 11.8,1,1, -10.479, 10450.589, 382.820, 52830.928 23/11/12,23:44:45,07,09,1, 11.8,1,1, -10.479, 10450.623, 382.821, 52830.884 23/11/12,23:44:45,08,09,1, 11.8,1,1, -10.479, 10450.591, 382.836, 52830.941 23/11/12,23:44:45,09,09,1, 11.8,1,1, -10.479, 10450.565, 382.818, 52830.893 23/11/12,23:44:45,10,09,1, 11.8,1,1, -10.479, 10450.564, 382.792, 52830.867 23/11/12,23:44:45,11,09,1, 11.8,1,1, -10.479, 10450.594, 382.833, 52830.905 23/11/12,23:44:45,12,09,1, 11.8,1,1, -10.479, 10450.589, 382.842, 52830.921 23/11/12,23:44:45,13,09,1, 11.8,1,1, -10.479, 10450.585, 382.845, 52830.924 23/11/12,23:44:45,14,09,1, 11.8,1,1, -10.479, 10450.604, 382.822, 52830.879 23/11/12,23:44:45,15,09,1, 11.8,1,1, -10.479, 10450.592, 382.823, 52830.835 23/11/12,23:44:45,16,09,1, 11.8,1,1, -10.479, 10450.598, 382.842, 52830.855 23/11/12,23:44:45,17,09,1, 11.8,1,1, -10.479, 10450.598, 382.879, 52830.882 23/11/12,23:44:45,18,09,1, 11.8,1,1, -10.479, 10450.597, 382.856, 52830.900 23/11/12,23:44:45,19,09,1, 11.8,1,1, -10.479, 10450.586, 382.859, 52830.856 23/11/12,23:44:46,00,09,1, 12.0,1,1, -10.481, 10450.581, 382.859, 52830.856 23/11/12,23:44:46,01,09,1, 12.0,1,1, -10.481, 10450.584, 382.843, 52830.860 23/11/12,23:44:46,02,09,1, 12.0,1,1, -10.481, 10450.563, 382.843, 52830.817 23/11/12,23:44:46,03,09,1, 12.0,1,1, -10.481, 10450.593, 382.867, 52830.844 23/11/12,23:44:46,04,09,1, 12.0,1,1, -10.481, 10450.573, 382.890, 52830.889 23/11/12,23:44:46,05,09,1, 12.0,1,1, -10.481, 10450.600, 382.906, 52830.843 23/11/12,23:44:46,06,09,1, 12.0,1,1, -10.481, 10450.586, 382.884, 52830.845 23/11/12,23:44:46,07,09,1, 12.0,1,1, -10.481, 10450.589, 382.895, 52830.821 23/11/12,23:44:46,08,09,1, 12.0,1,1, -10.481, 10450.594, 382.876, 52830.813 23/11/12,23:44:46,09,09,1, 12.0,1,1, -10.481, 10450.575, 382.901, 52830.821 23/11/12,23:44:46,10,09,1, 12.0,1,1, -10.481, 10450.591, 382.882, 52830.837 23/11/12,23:44:46,11,09,1, 12.0,1,1, -10.481, 10450.555, 382.885, 52830.797 23/11/12,23:44:46,12,09,1, 12.0,1,1, -10.481, 10450.608, 382.894, 52830.840 23/11/12,23:44:46,13,09,1, 12.0,1,1, -10.481, 10450.598, 382.904, 52830.814 23/11/12,23:44:46,14,09,1, 12.0,1,1, -10.481, 10450.590, 382.892, 52830.811 23/11/12,23:44:46,15,09,1, 12.0,1,1, -10.481, 10450.583, 382.881, 52830.742 23/11/12,23:44:46,16,09,1, 12.0,1,1, -10.481, 10450.570, 382.913, 52830.823 23/11/12,23:44:46,17,09,1, 12.0,1,1, -10.481, 10450.584, 382.890, 52830.832 23/11/12,23:44:46,18,09,1, 12.0,1,1, -10.481, 10450.603, 382.887, 52830.810 23/11/12,23:44:46,19,09,1, 12.0,1,1, -10.481, 10450.587, 382.906, 52830.856 23/11/12,23:44:47,00,09,1, 11.9,1,1, -10.477, 10450.581, 382.906, 52830.856 23/11/12,23:44:47,01,09,1, 11.9,1,1, -10.477, 10450.603, 382.931, 52830.812 23/11/12,23:44:47,02,09,1, 11.9,1,1, -10.477, 10450.562, 382.895, 52830.787 23/11/12,23:44:47,03,09,1, 11.9,1,1, -10.477, 10450.559, 382.936, 52830.817 23/11/12,23:44:47,04,09,1, 11.9,1,1, -10.477, 10450.582, 382.924, 52830.815 23/11/12,23:44:47,05,09,1, 11.9,1,1, -10.477, 10450.579, 382.954, 52830.844 23/11/12,23:44:47,06,09,1, 11.9,1,1, -10.477, 10450.572, 382.930, 52830.758 23/11/12,23:44:47,07,09,1, 11.9,1,1, -10.477, 10450.573, 382.930, 52830.764 23/11/12,23:44:47,08,09,1, 11.9,1,1, -10.477, 10450.582, 382.966, 52830.771 23/11/12,23:44:47,09,09,1, 11.9,1,1, -10.477, 10450.569, 382.917, 52830.725 23/11/12,23:44:47,10,09,1, 11.9,1,1, -10.477, 10450.546, 382.933, 52830.723 23/11/12,23:44:47,11,09,1, 11.9,1,1, -10.477, 10450.560, 382.917, 52830.744 23/11/12,23:44:47,12,09,1, 11.9,1,1, -10.477, 10450.600, 382.953, 52830.763 23/11/12,23:44:47,13,09,1, 11.9,1,1, -10.477, 10450.560, 382.934, 52830.673 23/11/12,23:44:47,14,09,1, 11.9,1,1, -10.477, 10450.568, 382.900, 52830.711 23/11/12,23:44:47,15,09,1, 11.9,1,1, -10.477, 10450.544, 382.923, 52830.698 23/11/12,23:44:47,16,09,1, 11.9,1,1, -10.477, 10450.579, 382.937, 52830.733 23/11/12,23:44:47,17,09,1, 11.9,1,1, -10.477, 10450.554, 382.914, 52830.735 23/11/12,23:44:47,18,09,1, 11.9,1,1, -10.477, 10450.584, 382.908, 52830.743 23/11/12,23:44:47,19,09,1, 11.9,1,1, -10.477, 10450.556, 382.921, 52830.699 23/11/12,23:44:48,00,09,1, 11.8,1,1, -10.479, 10450.556, 382.921, 52830.699 23/11/12,23:44:48,01,09,1, 11.8,1,1, -10.479, 10450.559, 382.932, 52830.671 23/11/12,23:44:48,02,09,1, 11.8,1,1, -10.479, 10450.560, 382.959, 52830.729 23/11/12,23:44:48,03,09,1, 11.8,1,1, -10.479, 10450.558, 382.972, 52830.712 23/11/12,23:44:48,04,09,1, 11.8,1,1, -10.479, 10450.578, 382.957, 52830.710 23/11/12,23:44:48,05,09,1, 11.8,1,1, -10.479, 10450.572, 382.960, 52830.719 23/11/12,23:44:48,06,09,1, 11.8,1,1, -10.479, 10450.531, 382.944, 52830.687 23/11/12,23:44:48,07,09,1, 11.8,1,1, -10.479, 10450.546, 382.948, 52830.659 23/11/12,23:44:48,08,09,1, 11.8,1,1, -10.479, 10450.549, 383.002, 52830.717 23/11/12,23:44:48,09,09,1, 11.8,1,1, -10.479, 10450.557, 382.959, 52830.670 23/11/12,23:44:48,10,09,1, 11.8,1,1, -10.479, 10450.564, 382.995, 52830.721 23/11/12,23:44:48,11,09,1, 11.8,1,1, -10.479, 10450.553, 382.978, 52830.678 23/11/12,23:44:48,12,09,1, 11.8,1,1, -10.479, 10450.541, 382.982, 52830.693 23/11/12,23:44:48,13,09,1, 11.8,1,1, -10.479, 10450.530, 382.983, 52830.594 23/11/12,23:44:48,14,09,1, 11.8,1,1, -10.479, 10450.546, 382.983, 52830.691 23/11/12,23:44:48,15,09,1, 11.8,1,1, -10.479, 10450.546, 382.963, 52830.641 23/11/12,23:44:48,16,09,1, 11.8,1,1, -10.479, 10450.561, 382.952, 52830.634 23/11/12,23:44:48,17,09,1, 11.8,1,1, -10.479, 10450.531, 382.944, 52830.678 23/11/12,23:44:48,18,09,1, 11.8,1,1, -10.479, 10450.527, 382.999, 52830.649 23/11/12,23:44:48,19,09,1, 11.8,1,1, -10.479, 10450.536, 382.975, 52830.681 23/11/12,23:44:49,00,09,1, 11.9,1,1, -10.478, 10450.531, 382.975, 52830.681 23/11/12,23:44:49,01,09,1, 11.9,1,1, -10.478, 10450.519, 382.978, 52830.639 23/11/12,23:44:49,02,09,1, 11.9,1,1, -10.478, 10450.509, 382.977, 52830.605 23/11/12,23:44:49,03,09,1, 11.9,1,1, -10.478, 10450.550, 382.996, 52830.605 23/11/12,23:44:49,04,09,1, 11.9,1,1, -10.478, 10450.517, 382.986, 52830.711 23/11/12,23:44:49,05,09,1, 11.9,1,1, -10.478, 10450.492, 382.971, 52830.618 23/11/12,23:44:49,06,09,1, 11.9,1,1, -10.478, 10450.500, 383.014, 52830.642 23/11/12,23:44:49,07,09,1, 11.9,1,1, -10.478, 10450.546, 383.009, 52830.670 23/11/12,23:44:49,08,09,1, 11.9,1,1, -10.478, 10450.516, 383.016, 52830.630 23/11/12,23:44:49,09,09,1, 11.9,1,1, -10.478, 10450.510, 382.978, 52830.592 23/11/12,23:44:49,10,09,1, 11.9,1,1, -10.478, 10450.543, 382.987, 52830.647 23/11/12,23:44:49,11,09,1, 11.9,1,1, -10.478, 10450.505, 383.011, 52830.630 23/11/12,23:44:49,12,09,1, 11.9,1,1, -10.478, 10450.506, 383.004, 52830.609 23/11/12,23:44:49,13,09,1, 11.9,1,1, -10.478, 10450.506, 383.019, 52830.610 23/11/12,23:44:49,14,09,1, 11.9,1,1, -10.478, 10450.514, 383.035, 52830.613 23/11/12,23:44:49,15,09,1, 11.9,1,1, -10.478, 10450.496, 383.028, 52830.571 23/11/12,23:44:49,16,09,1, 11.9,1,1, -10.478, 10450.475, 383.016, 52830.585 23/11/12,23:44:49,17,09,1, 11.9,1,1, -10.478, 10450.469, 383.046, 52830.591 23/11/12,23:44:49,18,09,1, 11.9,1,1, -10.478, 10450.473, 383.032, 52830.621 23/11/12,23:44:49,19,09,1, 11.9,1,1, -10.478, 10450.503, 383.031, 52830.617 23/11/12,23:44:50,00,09,1, 11.9,1,1, -10.478, 10450.498, 383.031, 52830.617 23/11/12,23:44:50,01,09,1, 11.9,1,1, -10.478, 10450.479, 383.051, 52830.592 23/11/12,23:44:50,02,09,1, 11.9,1,1, -10.478, 10450.490, 383.005, 52830.569 23/11/12,23:44:50,03,09,1, 11.9,1,1, -10.478, 10450.471, 383.022, 52830.570 23/11/12,23:44:50,04,09,1, 11.9,1,1, -10.478, 10450.471, 383.031, 52830.603 23/11/12,23:44:50,05,09,1, 11.9,1,1, -10.478, 10450.475, 383.023, 52830.584 23/11/12,23:44:50,06,09,1, 11.9,1,1, -10.478, 10450.478, 383.026, 52830.599 23/11/12,23:44:50,07,09,1, 11.9,1,1, -10.478, 10450.484, 383.047, 52830.609 23/11/12,23:44:50,08,09,1, 11.9,1,1, -10.478, 10450.455, 383.052, 52830.597 23/11/12,23:44:50,09,09,1, 11.9,1,1, -10.478, 10450.463, 383.032, 52830.583 23/11/12,23:44:50,10,09,1, 11.9,1,1, -10.478, 10450.464, 383.047, 52830.595 23/11/12,23:44:50,11,09,1, 11.9,1,1, -10.478, 10450.461, 383.062, 52830.577 23/11/12,23:44:50,12,09,1, 11.9,1,1, -10.478, 10450.476, 383.081, 52830.573 23/11/12,23:44:50,13,09,1, 11.9,1,1, -10.478, 10450.455, 383.070, 52830.555 23/11/12,23:44:50,14,09,1, 11.9,1,1, -10.478, 10450.443, 383.052, 52830.554 23/11/12,23:44:50,15,09,1, 11.9,1,1, -10.478, 10450.441, 383.083, 52830.574 23/11/12,23:44:50,16,09,1, 11.9,1,1, -10.478, 10450.465, 383.087, 52830.574 23/11/12,23:44:50,17,09,1, 11.9,1,1, -10.478, 10450.423, 383.089, 52830.598 23/11/12,23:44:50,18,09,1, 11.9,1,1, -10.478, 10450.430, 383.075, 52830.514 23/11/12,23:44:50,19,09,1, 11.9,1,1, -10.478, 10450.437, 383.083, 52830.530 23/11/12,23:44:51,00,09,1, 11.9,1,1, -10.477, 10450.431, 383.083, 52830.530 23/11/12,23:44:51,01,09,1, 11.9,1,1, -10.477, 10450.453, 383.079, 52830.536 23/11/12,23:44:51,02,09,1, 11.9,1,1, -10.477, 10450.441, 383.088, 52830.562 23/11/12,23:44:51,03,09,1, 11.9,1,1, -10.477, 10450.430, 383.085, 52830.545 23/11/12,23:44:51,04,09,1, 11.9,1,1, -10.477, 10450.428, 383.059, 52830.528 23/11/12,23:44:51,05,09,1, 11.9,1,1, -10.477, 10450.430, 383.084, 52830.528 23/11/12,23:44:51,06,09,1, 11.9,1,1, -10.477, 10450.405, 383.050, 52830.502 23/11/12,23:44:51,07,09,1, 11.9,1,1, -10.477, 10450.424, 383.084, 52830.249 23/11/12,23:44:51,08,09,1, 11.9,1,1, -10.477, 10450.386, 383.103, 52830.532 23/11/12,23:44:51,09,09,1, 11.9,1,1, -10.477, 10450.397, 383.131, 52830.599 23/11/12,23:44:51,10,09,1, 11.9,1,1, -10.477, 10450.384, 383.101, 52830.526 23/11/12,23:44:51,11,09,1, 11.9,1,1, -10.477, 10450.427, 383.103, 52830.526 23/11/12,23:44:51,12,09,1, 11.9,1,1, -10.477, 10450.409, 383.097, 52830.483 23/11/12,23:44:51,13,09,1, 11.9,1,1, -10.477, 10450.420, 383.124, 52830.534 23/11/12,23:44:51,14,09,1, 11.9,1,1, -10.477, 10450.428, 383.104, 52830.516 23/11/12,23:44:51,15,09,1, 11.9,1,1, -10.477, 10450.405, 383.075, 52830.508 23/11/12,23:44:51,16,09,1, 11.9,1,1, -10.477, 10450.396, 383.107, 52830.538 23/11/12,23:44:51,17,09,1, 11.9,1,1, -10.477, 10450.411, 383.116, 52830.536 23/11/12,23:44:51,18,09,1, 11.9,1,1, -10.477, 10450.405, 383.102, 52830.521 23/11/12,23:44:51,19,09,1, 11.9,1,1, -10.477, 10450.401, 383.090, 52830.504 23/11/12,23:44:52,00,10,1, 11.9,1,1, -10.480, 10450.398, 383.090, 52830.504 23/11/12,23:44:52,01,10,1, 11.9,1,1, -10.480, 10450.392, 383.105, 52830.519 23/11/12,23:44:52,02,10,1, 11.9,1,1, -10.480, 10450.380, 383.143, 52830.514 23/11/12,23:44:52,03,10,1, 11.9,1,1, -10.480, 10450.385, 383.120, 52830.529 23/11/12,23:44:52,04,10,1, 11.9,1,1, -10.480, 10450.411, 383.125, 52830.474 23/11/12,23:44:52,05,10,1, 11.9,1,1, -10.480, 10450.371, 383.135, 52830.480 23/11/12,23:44:52,06,10,1, 11.9,1,1, -10.480, 10450.384, 383.111, 52830.490 23/11/12,23:44:52,07,10,1, 11.9,1,1, -10.480, 10450.405, 383.110, 52830.485 23/11/12,23:44:52,08,10,1, 11.9,1,1, -10.480, 10450.395, 383.107, 52830.466 23/11/12,23:44:52,09,10,1, 11.9,1,1, -10.480, 10450.385, 383.119, 52830.519 23/11/12,23:44:52,10,10,1, 11.9,1,1, -10.480, 10450.389, 383.120, 52830.616 23/11/12,23:44:52,11,10,1, 11.9,1,1, -10.480, 10450.382, 383.152, 52830.426 23/11/12,23:44:52,12,10,1, 11.9,1,1, -10.480, 10450.333, 383.135, 52830.638 23/11/12,23:44:52,13,10,1, 11.9,1,1, -10.480, 10450.367, 383.163, 52830.526 23/11/12,23:44:52,14,10,1, 11.9,1,1, -10.480, 10450.347, 383.196, 52830.527 23/11/12,23:44:52,15,10,1, 11.9,1,1, -10.480, 10450.371, 383.165, 52830.442 23/11/12,23:44:52,16,10,1, 11.9,1,1, -10.480, 10450.382, 383.166, 52830.506 23/11/12,23:44:52,17,10,1, 11.9,1,1, -10.480, 10450.345, 383.153, 52830.495 23/11/12,23:44:52,18,10,1, 11.9,1,1, -10.480, 10450.357, 383.186, 52830.498 23/11/12,23:44:52,19,10,1, 11.9,1,1, -10.480, 10450.338, 383.158, 52830.465 23/11/12,23:44:53,00,10,1, 11.9,1,1, -10.479, 10450.331, 383.158, 52830.465 23/11/12,23:44:53,01,10,1, 11.9,1,1, -10.479, 10450.332, 383.195, 52830.487 23/11/12,23:44:53,02,10,1, 11.9,1,1, -10.479, 10450.365, 383.176, 52830.438 23/11/12,23:44:53,03,10,1, 11.9,1,1, -10.479, 10450.333, 383.191, 52830.494 23/11/12,23:44:53,04,10,1, 11.9,1,1, -10.479, 10450.319, 383.221, 52830.516 23/11/12,23:44:53,05,10,1, 11.9,1,1, -10.479, 10450.324, 383.177, 52830.472 23/11/12,23:44:53,06,10,1, 11.9,1,1, -10.479, 10450.333, 383.191, 52830.474 23/11/12,23:44:53,07,10,1, 11.9,1,1, -10.479, 10450.324, 383.199, 52830.462 23/11/12,23:44:53,08,10,1, 11.9,1,1, -10.479, 10450.318, 383.202, 52830.453 23/11/12,23:44:53,09,10,1, 11.9,1,1, -10.479, 10450.338, 383.166, 52830.467 23/11/12,23:44:53,10,10,1, 11.9,1,1, -10.479, 10450.332, 383.212, 52830.466 23/11/12,23:44:53,11,10,1, 11.9,1,1, -10.479, 10450.300, 383.212, 52830.433 23/11/12,23:44:53,12,10,1, 11.9,1,1, -10.479, 10450.318, 383.202, 52830.420 23/11/12,23:44:53,13,10,1, 11.9,1,1, -10.479, 10450.318, 383.194, 52830.441 23/11/12,23:44:53,14,10,1, 11.9,1,1, -10.479, 10450.327, 383.193, 52830.383 23/11/12,23:44:53,15,10,1, 11.9,1,1, -10.479, 10450.289, 383.195, 52830.402 23/11/12,23:44:53,16,10,1, 11.9,1,1, -10.479, 10450.297, 383.194, 52830.406 23/11/12,23:44:53,17,10,1, 11.9,1,1, -10.479, 10450.304, 383.204, 52830.430 23/11/12,23:44:53,18,10,1, 11.9,1,1, -10.479, 10450.280, 383.221, 52830.420 23/11/12,23:44:53,19,10,1, 11.9,1,1, -10.479, 10450.287, 383.204, 52830.441 23/11/12,23:44:54,00,09,1, 11.9,1,1, -10.479, 10450.281, 383.204, 52830.441 23/11/12,23:44:54,01,09,1, 11.9,1,1, -10.479, 10450.288, 383.230, 52830.434 23/11/12,23:44:54,02,09,1, 11.9,1,1, -10.479, 10450.280, 383.224, 52830.432 23/11/12,23:44:54,03,09,1, 11.9,1,1, -10.479, 10450.283, 383.249, 52830.407 23/11/12,23:44:54,04,09,1, 11.9,1,1, -10.479, 10450.254, 383.209, 52830.385 23/11/12,23:44:54,05,09,1, 11.9,1,1, -10.479, 10450.253, 383.238, 52830.399 23/11/12,23:44:54,06,09,1, 11.9,1,1, -10.479, 10450.285, 383.249, 52830.386 23/11/12,23:44:54,07,09,1, 11.9,1,1, -10.479, 10450.267, 383.252, 52830.373 23/11/12,23:44:54,08,09,1, 11.9,1,1, -10.479, 10450.238, 383.204, 52830.328 23/11/12,23:44:54,09,09,1, 11.9,1,1, -10.479, 10450.272, 383.274, 52830.386 23/11/12,23:44:54,10,09,1, 11.9,1,1, -10.479, 10450.277, 383.281, 52830.388 23/11/12,23:44:54,11,09,1, 11.9,1,1, -10.479, 10450.260, 383.245, 52830.377 23/11/12,23:44:54,12,09,1, 11.9,1,1, -10.479, 10450.231, 383.240, 52830.346 23/11/12,23:44:54,13,09,1, 11.9,1,1, -10.479, 10450.246, 383.257, 52830.342 23/11/12,23:44:54,14,09,1, 11.9,1,1, -10.479, 10450.246, 383.240, 52830.335 23/11/12,23:44:54,15,09,1, 11.9,1,1, -10.479, 10450.215, 383.234, 52830.314 23/11/12,23:44:54,16,09,1, 11.9,1,1, -10.479, 10450.260, 383.220, 52830.056 23/11/12,23:44:54,17,09,1, 11.9,1,1, -10.479, 10450.219, 383.231, 52830.300 23/11/12,23:44:54,18,09,1, 11.9,1,1, -10.479, 10450.190, 383.232, 52830.350 23/11/12,23:44:54,19,09,1, 11.9,1,1, -10.479, 10450.194, 383.237, 52830.356 23/11/12,23:44:55,00,09,1, 11.9,1,1, -10.482, 10450.189, 383.237, 52830.356 23/11/12,23:44:55,01,09,1, 11.9,1,1, -10.482, 10450.221, 383.221, 52830.329 23/11/12,23:44:55,02,09,1, 11.9,1,1, -10.482, 10450.221, 383.283, 52830.386 23/11/12,23:44:55,03,09,1, 11.9,1,1, -10.482, 10450.206, 383.235, 52830.339 23/11/12,23:44:55,04,09,1, 11.9,1,1, -10.482, 10450.220, 383.266, 52830.404 23/11/12,23:44:55,05,09,1, 11.9,1,1, -10.482, 10450.201, 383.245, 52830.340 23/11/12,23:44:55,06,09,1, 11.9,1,1, -10.482, 10450.220, 383.320, 52830.368 23/11/12,23:44:55,07,09,1, 11.9,1,1, -10.482, 10450.209, 383.322, 52830.374 23/11/12,23:44:55,08,09,1, 11.9,1,1, -10.482, 10450.198, 383.251, 52830.309 23/11/12,23:44:55,09,09,1, 11.9,1,1, -10.482, 10450.179, 383.285, 52830.340 23/11/12,23:44:55,10,09,1, 11.9,1,1, -10.482, 10450.235, 383.283, 52830.437 23/11/12,23:44:55,11,09,1, 11.9,1,1, -10.482, 10450.183, 383.345, 52830.339 23/11/12,23:44:55,12,09,1, 11.9,1,1, -10.482, 10450.158, 383.308, 52830.362 23/11/12,23:44:55,13,09,1, 11.9,1,1, -10.482, 10450.177, 383.312, 52830.367 23/11/12,23:44:55,14,09,1, 11.9,1,1, -10.482, 10450.147, 383.273, 52830.285 23/11/12,23:44:55,15,09,1, 11.9,1,1, -10.482, 10450.161, 383.299, 52830.378 23/11/12,23:44:55,16,09,1, 11.9,1,1, -10.482, 10450.136, 383.258, 52830.276 23/11/12,23:44:55,17,09,1, 11.9,1,1, -10.482, 10450.182, 383.326, 52830.322 23/11/12,23:44:55,18,09,1, 11.9,1,1, -10.482, 10450.157, 383.284, 52830.299 23/11/12,23:44:55,19,09,1, 11.9,1,1, -10.482, 10450.172, 383.300, 52830.316 23/11/12,23:44:56,00,09,1, 11.8,1,1, -10.479, 10450.164, 383.300, 52830.316 23/11/12,23:44:56,01,09,1, 11.8,1,1, -10.479, 10450.143, 383.316, 52830.291 23/11/12,23:44:56,02,09,1, 11.8,1,1, -10.479, 10450.162, 383.316, 52830.319 23/11/12,23:44:56,03,09,1, 11.8,1,1, -10.479, 10450.139, 383.337, 52830.324 23/11/12,23:44:56,04,09,1, 11.8,1,1, -10.479, 10450.131, 383.275, 52830.267 23/11/12,23:44:56,05,09,1, 11.8,1,1, -10.479, 10450.145, 383.327, 52830.308 23/11/12,23:44:56,06,09,1, 11.8,1,1, -10.479, 10450.147, 383.344, 52830.297 23/11/12,23:44:56,07,09,1, 11.8,1,1, -10.479, 10450.127, 383.322, 52830.270 23/11/12,23:44:56,08,09,1, 11.8,1,1, -10.479, 10450.137, 383.362, 52830.306 23/11/12,23:44:56,09,09,1, 11.8,1,1, -10.479, 10450.125, 383.367, 52830.357 23/11/12,23:44:56,10,09,1, 11.8,1,1, -10.479, 10450.119, 383.320, 52830.267 23/11/12,23:44:56,11,09,1, 11.8,1,1, -10.479, 10450.154, 383.372, 52830.259 23/11/12,23:44:56,12,09,1, 11.8,1,1, -10.479, 10450.141, 383.368, 52830.288 23/11/12,23:44:56,13,09,1, 11.8,1,1, -10.479, 10450.117, 383.351, 52830.295 23/11/12,23:44:56,14,09,1, 11.8,1,1, -10.479, 10450.142, 383.391, 52830.298 23/11/12,23:44:56,15,09,1, 11.8,1,1, -10.479, 10450.104, 383.367, 52830.292 23/11/12,23:44:56,16,09,1, 11.8,1,1, -10.479, 10450.124, 383.365, 52830.353 23/11/12,23:44:56,17,09,1, 11.8,1,1, -10.479, 10450.116, 383.375, 52830.300 23/11/12,23:44:56,18,09,1, 11.8,1,1, -10.479, 10450.124, 383.372, 52830.235 23/11/12,23:44:56,19,09,1, 11.8,1,1, -10.479, 10450.122, 383.347, 52830.276 23/11/12,23:44:57,00,09,1, 11.9,1,1, -10.479, 10450.114, 383.347, 52830.276 23/11/12,23:44:57,01,09,1, 11.9,1,1, -10.479, 10450.120, 383.358, 52830.272 23/11/12,23:44:57,02,09,1, 11.9,1,1, -10.479, 10450.108, 383.398, 52830.485 23/11/12,23:44:57,03,09,1, 11.9,1,1, -10.479, 10450.122, 383.414, 52830.452 23/11/12,23:44:57,04,09,1, 11.9,1,1, -10.479, 10450.152, 383.445, 52830.480 23/11/12,23:44:57,05,09,1, 11.9,1,1, -10.479, 10450.112, 383.366, 52830.407 23/11/12,23:44:57,06,09,1, 11.9,1,1, -10.479, 10450.107, 383.405, 52830.423 23/11/12,23:44:57,07,09,1, 11.9,1,1, -10.479, 10450.109, 383.450, 52830.401 23/11/12,23:44:57,08,09,1, 11.9,1,1, -10.479, 10450.113, 383.438, 52830.452 23/11/12,23:44:57,09,09,1, 11.9,1,1, -10.479, 10450.066, 383.451, 52830.476 23/11/12,23:44:57,10,09,1, 11.9,1,1, -10.479, 10450.079, 383.408, 52830.413 23/11/12,23:44:57,11,09,1, 11.9,1,1, -10.479, 10450.095, 383.422, 52830.487 23/11/12,23:44:57,12,09,1, 11.9,1,1, -10.479, 10450.081, 383.404, 52830.352 23/11/12,23:44:57,13,09,1, 11.9,1,1, -10.479, 10450.091, 383.437, 52830.418 23/11/12,23:44:57,14,09,1, 11.9,1,1, -10.479, 10450.077, 383.459, 52830.453 23/11/12,23:44:57,15,09,1, 11.9,1,1, -10.479, 10450.089, 383.476, 52830.471 23/11/12,23:44:57,16,09,1, 11.9,1,1, -10.479, 10450.063, 383.434, 52830.374 23/11/12,23:44:57,17,09,1, 11.9,1,1, -10.479, 10450.101, 383.460, 52830.418 23/11/12,23:44:57,18,09,1, 11.9,1,1, -10.479, 10450.100, 383.478, 52830.454 23/11/12,23:44:57,19,09,1, 11.9,1,1, -10.479, 10450.072, 383.455, 52830.392 23/11/12,23:44:58,00,09,1, 11.9,1,1, -10.479, 10450.064, 383.455, 52830.392 23/11/12,23:44:58,01,09,1, 11.9,1,1, -10.479, 10450.067, 383.420, 52830.394 23/11/12,23:44:58,02,09,1, 11.9,1,1, -10.479, 10450.075, 383.456, 52830.376 23/11/12,23:44:58,03,09,1, 11.9,1,1, -10.479, 10450.051, 383.413, 52830.331 23/11/12,23:44:58,04,09,1, 11.9,1,1, -10.479, 10450.039, 383.414, 52830.402 23/11/12,23:44:58,05,09,1, 11.9,1,1, -10.479, 10450.073, 383.482, 52830.417 23/11/12,23:44:58,06,09,1, 11.9,1,1, -10.479, 10450.044, 383.453, 52830.393 23/11/12,23:44:58,07,09,1, 11.9,1,1, -10.479, 10450.051, 383.411, 52830.378 23/11/12,23:44:58,08,09,1, 11.9,1,1, -10.479, 10450.026, 383.422, 52830.335 23/11/12,23:44:58,09,09,1, 11.9,1,1, -10.479, 10450.051, 383.441, 52830.375 23/11/12,23:44:58,10,09,1, 11.9,1,1, -10.479, 10450.052, 383.437, 52830.369 23/11/12,23:44:58,11,09,1, 11.9,1,1, -10.479, 10450.019, 383.478, 52830.394 23/11/12,23:44:58,12,09,1, 11.9,1,1, -10.479, 10450.045, 383.496, 52830.424 23/11/12,23:44:58,13,09,1, 11.9,1,1, -10.479, 10450.037, 383.424, 52830.340 23/11/12,23:44:58,14,09,1, 11.9,1,1, -10.479, 10450.031, 383.440, 52830.379 23/11/12,23:44:58,15,09,1, 11.9,1,1, -10.479, 10450.041, 383.444, 52830.377 23/11/12,23:44:58,16,09,1, 11.9,1,1, -10.479, 10450.044, 383.485, 52830.417 23/11/12,23:44:58,17,09,1, 11.9,1,1, -10.479, 10450.029, 383.459, 52830.383 23/11/12,23:44:58,18,09,1, 11.9,1,1, -10.479, 10450.056, 383.523, 52830.415 23/11/12,23:44:58,19,09,1, 11.9,1,1, -10.479, 10450.037, 383.507, 52830.379 23/11/12,23:44:59,00,09,1, 11.9,1,1, -10.482, 10450.031, 383.507, 52830.379 23/11/12,23:44:59,01,09,1, 11.9,1,1, -10.482, 10450.047, 383.509, 52830.413 23/11/12,23:44:59,02,09,1, 11.9,1,1, -10.482, 10450.031, 383.511, 52830.408 23/11/12,23:44:59,03,09,1, 11.9,1,1, -10.482, 10450.054, 383.562, 52830.459 23/11/12,23:44:59,04,09,1, 11.9,1,1, -10.482, 10450.011, 383.531, 52830.398 23/11/12,23:44:59,05,09,1, 11.9,1,1, -10.482, 10450.000, 383.498, 52830.360 23/11/12,23:44:59,06,09,1, 11.9,1,1, -10.482, 10450.005, 383.487, 52830.276 23/11/12,23:44:59,07,09,1, 11.9,1,1, -10.482, 10449.993, 383.508, 52830.339 23/11/12,23:44:59,08,09,1, 11.9,1,1, -10.482, 10449.985, 383.508, 52830.280 23/11/12,23:44:59,09,09,1, 11.9,1,1, -10.482, 10449.998, 383.527, 52830.329 23/11/12,23:44:59,10,09,1, 11.9,1,1, -10.482, 10449.997, 383.533, 52830.375 23/11/12,23:44:59,11,09,1, 11.9,1,1, -10.482, 10450.023, 383.530, 52830.384 23/11/12,23:44:59,12,09,1, 11.9,1,1, -10.482, 10450.001, 383.544, 52830.352 23/11/12,23:44:59,13,09,1, 11.9,1,1, -10.482, 10449.985, 383.561, 52830.365 23/11/12,23:44:59,14,09,1, 11.9,1,1, -10.482, 10450.010, 383.538, 52830.347 23/11/12,23:44:59,15,09,1, 11.9,1,1, -10.482, 10449.977, 383.507, 52830.314 23/11/12,23:44:59,16,09,1, 11.9,1,1, -10.482, 10449.988, 383.520, 52830.317 23/11/12,23:44:59,17,09,1, 11.9,1,1, -10.482, 10450.005, 383.575, 52830.349 23/11/12,23:44:59,18,09,1, 11.9,1,1, -10.482, 10449.979, 383.539, 52830.354 23/11/12,23:44:59,19,09,1, 11.9,1,1, -10.482, 10449.973, 383.563, 52830.360 23/11/12,23:45:00,00,10,1, 11.9,1,1, -10.476, 10449.972, 383.563, 52830.360 23/11/12,23:45:00,01,10,1, 11.9,1,1, -10.476, 10449.969, 383.562, 52830.295 23/11/12,23:45:00,02,10,1, 11.9,1,1, -10.476, 10449.931, 383.523, 52830.378 23/11/12,23:45:00,03,10,1, 11.9,1,1, -10.476, 10449.947, 383.528, 52830.119 23/11/12,23:45:00,04,10,1, 11.9,1,1, -10.476, 10449.976, 383.567, 52830.023 23/11/12,23:45:00,05,10,1, 11.9,1,1, -10.476, 10449.966, 383.591, 52830.222 23/11/12,23:45:00,06,10,1, 11.9,1,1, -10.476, 10450.003, 383.555, 52830.204 23/11/12,23:45:00,07,10,1, 11.9,1,1, -10.476, 10449.932, 383.544, 52830.161 23/11/12,23:45:00,08,10,1, 11.9,1,1, -10.476, 10449.949, 383.573, 52830.192 23/11/12,23:45:00,09,10,1, 11.9,1,1, -10.476, 10449.963, 383.595, 52830.179 23/11/12,23:45:00,10,10,1, 11.9,1,1, -10.476, 10449.930, 383.613, 52830.178 23/11/12,23:45:00,11,10,1, 11.9,1,1, -10.476, 10449.935, 383.613, 52830.099 23/11/12,23:45:00,12,10,1, 11.9,1,1, -10.476, 10449.917, 383.577, 52830.194 23/11/12,23:45:00,13,10,1, 11.9,1,1, -10.476, 10449.917, 383.587, 52830.137 23/11/12,23:45:00,14,10,1, 11.9,1,1, -10.476, 10449.945, 383.568, 52830.139 23/11/12,23:45:00,15,10,1, 11.9,1,1, -10.476, 10449.894, 383.571, 52830.097 23/11/12,23:45:00,16,10,1, 11.9,1,1, -10.476, 10449.913, 383.592, 52830.138 23/11/12,23:45:00,17,10,1, 11.9,1,1, -10.476, 10449.904, 383.593, 52830.142 23/11/12,23:45:00,18,10,1, 11.9,1,1, -10.476, 10449.903, 383.594, 52830.157 23/11/12,23:45:00,19,10,1, 11.9,1,1, -10.476, 10449.892, 383.633, 52830.178 23/11/12,23:45:01,00,10,1, 11.9,1,1, -10.480, 10449.889, 383.633, 52830.178 23/11/12,23:45:01,01,10,1, 11.9,1,1, -10.480, 10449.896, 383.617, 52830.088 23/11/12,23:45:01,02,10,1, 11.9,1,1, -10.480, 10449.890, 383.622, 52830.084 23/11/12,23:45:01,03,10,1, 11.9,1,1, -10.480, 10449.875, 383.615, 52830.124 23/11/12,23:45:01,04,10,1, 11.9,1,1, -10.480, 10449.896, 383.597, 52830.155 23/11/12,23:45:01,05,10,1, 11.9,1,1, -10.480, 10449.903, 383.616, 52830.124 23/11/12,23:45:01,06,10,1, 11.9,1,1, -10.480, 10449.889, 383.613, 52830.154 23/11/12,23:45:01,07,10,1, 11.9,1,1, -10.480, 10449.871, 383.619, 52830.151 23/11/12,23:45:01,08,10,1, 11.9,1,1, -10.480, 10449.874, 383.616, 52830.113 23/11/12,23:45:01,09,10,1, 11.9,1,1, -10.480, 10449.873, 383.640, 52830.113 23/11/12,23:45:01,10,10,1, 11.9,1,1, -10.480, 10449.888, 383.645, 52830.105 23/11/12,23:45:01,11,10,1, 11.9,1,1, -10.480, 10449.892, 383.633, 52830.127 23/11/12,23:45:01,12,10,1, 11.9,1,1, -10.480, 10449.872, 383.596, 52830.112 23/11/12,23:45:01,13,10,1, 11.9,1,1, -10.480, 10449.866, 383.622, 52830.094 23/11/12,23:45:01,14,10,1, 11.9,1,1, -10.480, 10449.853, 383.616, 52830.074 23/11/12,23:45:01,15,10,1, 11.9,1,1, -10.480, 10449.845, 383.623, 52830.074 23/11/12,23:45:01,16,10,1, 11.9,1,1, -10.480, 10449.834, 383.657, 52830.077 23/11/12,23:45:01,17,10,1, 11.9,1,1, -10.480, 10449.861, 383.622, 52830.066 23/11/12,23:45:01,18,10,1, 11.9,1,1, -10.480, 10449.864, 383.679, 52830.113 23/11/12,23:45:01,19,10,1, 11.9,1,1, -10.480, 10449.811, 383.669, 52830.081 23/11/12,23:45:02,00,10,1, 11.9,1,1, -10.480, 10449.805, 383.669, 52830.081 23/11/12,23:45:02,01,10,1, 11.9,1,1, -10.480, 10449.852, 383.695, 52830.125 23/11/12,23:45:02,02,10,1, 11.9,1,1, -10.480, 10449.862, 383.703, 52830.080 23/11/12,23:45:02,03,10,1, 11.9,1,1, -10.480, 10449.867, 383.706, 52830.067 23/11/12,23:45:02,04,10,1, 11.9,1,1, -10.480, 10449.846, 383.682, 52830.086 23/11/12,23:45:02,05,10,1, 11.9,1,1, -10.480, 10449.815, 383.662, 52830.043 23/11/12,23:45:02,06,10,1, 11.9,1,1, -10.480, 10449.823, 383.702, 52830.102 23/11/12,23:45:02,07,10,1, 11.9,1,1, -10.480, 10449.843, 383.674, 52830.136 23/11/12,23:45:02,08,10,1, 11.9,1,1, -10.480, 10449.803, 383.693, 52830.075 23/11/12,23:45:02,09,10,1, 11.9,1,1, -10.480, 10449.822, 383.696, 52830.174 23/11/12,23:45:02,10,10,1, 11.9,1,1, -10.480, 10449.782, 383.702, 52830.132 23/11/12,23:45:02,11,10,1, 11.9,1,1, -10.480, 10449.815, 383.651, 52830.091 23/11/12,23:45:02,12,10,1, 11.9,1,1, -10.480, 10449.813, 383.711, 52830.098 23/11/12,23:45:02,13,10,1, 11.9,1,1, -10.480, 10449.808, 383.669, 52830.038 23/11/12,23:45:02,14,10,1, 11.9,1,1, -10.480, 10449.817, 383.681, 52830.046 23/11/12,23:45:02,15,10,1, 11.9,1,1, -10.480, 10449.811, 383.666, 52830.034 23/11/12,23:45:02,16,10,1, 11.9,1,1, -10.480, 10449.801, 383.665, 52830.012 23/11/12,23:45:02,17,10,1, 11.9,1,1, -10.480, 10449.788, 383.689, 52830.089 23/11/12,23:45:02,18,10,1, 11.9,1,1, -10.480, 10449.814, 383.724, 52830.094 23/11/12,23:45:02,19,10,1, 11.9,1,1, -10.480, 10449.806, 383.725, 52830.073 23/11/12,23:45:03,00,10,1, 11.8,1,1, -10.480, 10449.805, 383.725, 52830.073 23/11/12,23:45:03,01,10,1, 11.8,1,1, -10.480, 10449.799, 383.699, 52830.009 23/11/12,23:45:03,02,10,1, 11.8,1,1, -10.480, 10449.784, 383.701, 52830.043 23/11/12,23:45:03,03,10,1, 11.8,1,1, -10.480, 10449.771, 383.729, 52830.125 23/11/12,23:45:03,04,10,1, 11.8,1,1, -10.480, 10449.790, 383.748, 52830.075 23/11/12,23:45:03,05,10,1, 11.8,1,1, -10.480, 10449.770, 383.714, 52830.071 23/11/12,23:45:03,06,10,1, 11.8,1,1, -10.480, 10449.804, 383.729, 52830.075 23/11/12,23:45:03,07,10,1, 11.8,1,1, -10.480, 10449.782, 383.741, 52830.033 23/11/12,23:45:03,08,10,1, 11.8,1,1, -10.480, 10449.768, 383.749, 52830.017 23/11/12,23:45:03,09,10,1, 11.8,1,1, -10.480, 10449.755, 383.783, 52830.020 23/11/12,23:45:03,10,10,1, 11.8,1,1, -10.480, 10449.796, 383.715, 52829.858 23/11/12,23:45:03,11,10,1, 11.8,1,1, -10.480, 10449.789, 383.721, 52829.987 23/11/12,23:45:03,12,10,1, 11.8,1,1, -10.480, 10449.756, 383.732, 52829.960 23/11/12,23:45:03,13,10,1, 11.8,1,1, -10.480, 10449.779, 383.745, 52829.998 23/11/12,23:45:03,14,10,1, 11.8,1,1, -10.480, 10449.763, 383.708, 52830.006 23/11/12,23:45:03,15,10,1, 11.8,1,1, -10.480, 10449.753, 383.737, 52829.995 23/11/12,23:45:03,16,10,1, 11.8,1,1, -10.480, 10449.730, 383.718, 52829.974 23/11/12,23:45:03,17,10,1, 11.8,1,1, -10.480, 10449.738, 383.751, 52830.004 23/11/12,23:45:03,18,10,1, 11.8,1,1, -10.480, 10449.727, 383.752, 52829.947 23/11/12,23:45:03,19,10,1, 11.8,1,1, -10.480, 10449.733, 383.762, 52830.016 23/11/12,23:45:04,00,10,1, 11.9,1,1, -10.483, 10449.730, 383.762, 52830.016 23/11/12,23:45:04,01,10,1, 11.9,1,1, -10.483, 10449.725, 383.769, 52829.991 23/11/12,23:45:04,02,10,1, 11.9,1,1, -10.483, 10449.717, 383.743, 52829.953 23/11/12,23:45:04,03,10,1, 11.9,1,1, -10.483, 10449.752, 383.762, 52829.998 23/11/12,23:45:04,04,10,1, 11.9,1,1, -10.483, 10449.737, 383.709, 52829.981 23/11/12,23:45:04,05,10,1, 11.9,1,1, -10.483, 10449.705, 383.783, 52829.962 23/11/12,23:45:04,06,10,1, 11.9,1,1, -10.483, 10449.727, 383.734, 52829.926 23/11/12,23:45:04,07,10,1, 11.9,1,1, -10.483, 10449.708, 383.758, 52829.905 23/11/12,23:45:04,08,10,1, 11.9,1,1, -10.483, 10449.712, 383.808, 52829.971 23/11/12,23:45:04,09,10,1, 11.9,1,1, -10.483, 10449.719, 383.749, 52829.984 23/11/12,23:45:04,10,10,1, 11.9,1,1, -10.483, 10449.681, 383.777, 52829.985 23/11/12,23:45:04,11,10,1, 11.9,1,1, -10.483, 10449.714, 383.803, 52830.006 23/11/12,23:45:04,12,10,1, 11.9,1,1, -10.483, 10449.713, 383.774, 52829.953 23/11/12,23:45:04,13,10,1, 11.9,1,1, -10.483, 10449.709, 383.813, 52829.976 23/11/12,23:45:04,14,10,1, 11.9,1,1, -10.483, 10449.710, 383.788, 52829.919 23/11/12,23:45:04,15,10,1, 11.9,1,1, -10.483, 10449.719, 383.840, 52829.968 23/11/12,23:45:04,16,10,1, 11.9,1,1, -10.483, 10449.693, 383.827, 52829.951 23/11/12,23:45:04,17,10,1, 11.9,1,1, -10.483, 10449.708, 383.824, 52829.915 23/11/12,23:45:04,18,10,1, 11.9,1,1, -10.483, 10449.705, 383.866, 52829.952 23/11/12,23:45:04,19,10,1, 11.9,1,1, -10.483, 10449.677, 383.829, 52829.929 23/11/12,23:45:05,00,10,1, 11.9,1,1, -10.480, 10449.672, 383.829, 52829.929 23/11/12,23:45:05,01,10,1, 11.9,1,1, -10.480, 10449.696, 383.875, 52829.905 23/11/12,23:45:05,02,10,1, 11.9,1,1, -10.480, 10449.666, 383.769, 52829.866 23/11/12,23:45:05,03,10,1, 11.9,1,1, -10.480, 10449.663, 383.856, 52829.916 23/11/12,23:45:05,04,10,1, 11.9,1,1, -10.480, 10449.646, 383.820, 52829.895 23/11/12,23:45:05,05,10,1, 11.9,1,1, -10.480, 10449.670, 383.828, 52829.930 23/11/12,23:45:05,06,10,1, 11.9,1,1, -10.480, 10449.669, 383.802, 52829.917 23/11/12,23:45:05,07,10,1, 11.9,1,1, -10.480, 10449.695, 383.854, 52829.945 23/11/12,23:45:05,08,10,1, 11.9,1,1, -10.480, 10449.646, 383.830, 52829.898 23/11/12,23:45:05,09,10,1, 11.9,1,1, -10.480, 10449.635, 383.825, 52829.876 23/11/12,23:45:05,10,10,1, 11.9,1,1, -10.480, 10449.647, 383.828, 52829.902 23/11/12,23:45:05,11,10,1, 11.9,1,1, -10.480, 10449.618, 383.849, 52830.170 23/11/12,23:45:05,12,10,1, 11.9,1,1, -10.480, 10449.701, 383.856, 52829.970 23/11/12,23:45:05,13,10,1, 11.9,1,1, -10.480, 10449.688, 383.880, 52829.887 23/11/12,23:45:05,14,10,1, 11.9,1,1, -10.480, 10449.680, 383.846, 52829.925 23/11/12,23:45:05,15,10,1, 11.9,1,1, -10.480, 10449.632, 383.830, 52829.892 23/11/12,23:45:05,16,10,1, 11.9,1,1, -10.480, 10449.640, 383.853, 52829.896 23/11/12,23:45:05,17,10,1, 11.9,1,1, -10.480, 10449.657, 383.909, 52829.956 23/11/12,23:45:05,18,10,1, 11.9,1,1, -10.480, 10449.636, 383.899, 52829.988 23/11/12,23:45:05,19,10,1, 11.9,1,1, -10.480, 10449.635, 383.863, 52829.927 23/11/12,23:45:06,00,10,1, 11.9,1,1, -10.480, 10449.630, 383.863, 52829.927 23/11/12,23:45:06,01,10,1, 11.9,1,1, -10.480, 10449.636, 383.931, 52829.943 23/11/12,23:45:06,02,10,1, 11.9,1,1, -10.480, 10449.638, 383.921, 52829.936 23/11/12,23:45:06,03,10,1, 11.9,1,1, -10.480, 10449.626, 383.908, 52829.900 23/11/12,23:45:06,04,10,1, 11.9,1,1, -10.480, 10449.618, 383.914, 52829.938 23/11/12,23:45:06,05,10,1, 11.9,1,1, -10.480, 10449.626, 383.919, 52830.002 23/11/12,23:45:06,06,10,1, 11.9,1,1, -10.480, 10449.602, 383.897, 52829.922 23/11/12,23:45:06,07,10,1, 11.9,1,1, -10.480, 10449.591, 383.911, 52829.900 23/11/12,23:45:06,08,10,1, 11.9,1,1, -10.480, 10449.609, 383.882, 52829.878 23/11/12,23:45:06,09,10,1, 11.9,1,1, -10.480, 10449.616, 383.908, 52829.905 23/11/12,23:45:06,10,10,1, 11.9,1,1, -10.480, 10449.616, 383.933, 52829.958 23/11/12,23:45:06,11,10,1, 11.9,1,1, -10.480, 10449.601, 383.859, 52829.880 23/11/12,23:45:06,12,10,1, 11.9,1,1, -10.480, 10449.628, 383.920, 52829.934 23/11/12,23:45:06,13,10,1, 11.9,1,1, -10.480, 10449.610, 383.906, 52829.920 23/11/12,23:45:06,14,10,1, 11.9,1,1, -10.480, 10449.585, 383.881, 52829.840 23/11/12,23:45:06,15,10,1, 11.9,1,1, -10.480, 10449.607, 383.915, 52829.877 23/11/12,23:45:06,16,10,1, 11.9,1,1, -10.480, 10449.598, 383.953, 52829.907 23/11/12,23:45:06,17,10,1, 11.9,1,1, -10.480, 10449.571, 383.918, 52829.858 23/11/12,23:45:06,18,10,1, 11.9,1,1, -10.480, 10449.592, 383.968, 52829.906 23/11/12,23:45:06,19,10,1, 11.9,1,1, -10.480, 10449.572, 383.905, 52829.934 23/11/12,23:45:07,00,10,1, 12.0,1,1, -10.479, 10449.572, 383.905, 52829.934 23/11/12,23:45:07,01,10,1, 12.0,1,1, -10.479, 10449.565, 383.943, 52829.874 23/11/12,23:45:07,02,10,1, 12.0,1,1, -10.479, 10449.562, 383.906, 52829.879 23/11/12,23:45:07,03,10,1, 12.0,1,1, -10.479, 10449.553, 383.923, 52829.828 23/11/12,23:45:07,04,10,1, 12.0,1,1, -10.479, 10449.547, 383.933, 52829.857 23/11/12,23:45:07,05,10,1, 12.0,1,1, -10.479, 10449.534, 383.928, 52829.855 23/11/12,23:45:07,06,10,1, 12.0,1,1, -10.479, 10449.545, 383.973, 52829.882 23/11/12,23:45:07,07,10,1, 12.0,1,1, -10.479, 10449.554, 383.971, 52829.868 23/11/12,23:45:07,08,10,1, 12.0,1,1, -10.479, 10449.542, 383.991, 52829.899 23/11/12,23:45:07,09,10,1, 12.0,1,1, -10.479, 10449.532, 383.983, 52829.884 23/11/12,23:45:07,10,10,1, 12.0,1,1, -10.479, 10449.521, 383.981, 52829.842 23/11/12,23:45:07,11,10,1, 12.0,1,1, -10.479, 10449.528, 384.013, 52829.889 23/11/12,23:45:07,12,10,1, 12.0,1,1, -10.479, 10449.524, 383.969, 52829.859 23/11/12,23:45:07,13,10,1, 12.0,1,1, -10.479, 10449.534, 383.974, 52829.830 23/11/12,23:45:07,14,10,1, 12.0,1,1, -10.479, 10449.520, 383.969, 52829.851 23/11/12,23:45:07,15,10,1, 12.0,1,1, -10.479, 10449.529, 383.999, 52829.862 23/11/12,23:45:07,16,10,1, 12.0,1,1, -10.479, 10449.523, 383.968, 52829.862 23/11/12,23:45:07,17,10,1, 12.0,1,1, -10.479, 10449.515, 383.963, 52829.827 23/11/12,23:45:07,18,10,1, 12.0,1,1, -10.479, 10449.498, 383.991, 52829.890 23/11/12,23:45:07,19,10,1, 12.0,1,1, -10.479, 10449.491, 383.983, 52829.864 23/11/12,23:45:08,00,10,1, 11.8,1,1, -10.483, 10449.488, 383.983, 52829.864 23/11/12,23:45:08,01,10,1, 11.8,1,1, -10.483, 10449.499, 383.997, 52829.834 23/11/12,23:45:08,02,10,1, 11.8,1,1, -10.483, 10449.489, 383.979, 52829.796 23/11/12,23:45:08,03,10,1, 11.8,1,1, -10.483, 10449.496, 384.024, 52829.855 23/11/12,23:45:08,04,10,1, 11.8,1,1, -10.483, 10449.490, 384.028, 52829.833 23/11/12,23:45:08,05,10,1, 11.8,1,1, -10.483, 10449.463, 383.989, 52829.840 23/11/12,23:45:08,06,10,1, 11.8,1,1, -10.483, 10449.460, 384.024, 52829.875 23/11/12,23:45:08,07,10,1, 11.8,1,1, -10.483, 10449.447, 383.989, 52829.824 23/11/12,23:45:08,08,10,1, 11.8,1,1, -10.483, 10449.467, 384.011, 52829.843 23/11/12,23:45:08,09,10,1, 11.8,1,1, -10.483, 10449.490, 384.028, 52829.816 23/11/12,23:45:08,10,10,1, 11.8,1,1, -10.483, 10449.441, 384.025, 52829.813 23/11/12,23:45:08,11,10,1, 11.8,1,1, -10.483, 10449.440, 384.033, 52829.828 23/11/12,23:45:08,12,10,1, 11.8,1,1, -10.483, 10449.450, 384.075, 52829.844 23/11/12,23:45:08,13,10,1, 11.8,1,1, -10.483, 10449.440, 384.016, 52829.731 23/11/12,23:45:08,14,10,1, 11.8,1,1, -10.483, 10449.440, 384.018, 52829.851 23/11/12,23:45:08,15,10,1, 11.8,1,1, -10.483, 10449.461, 384.091, 52829.902 23/11/12,23:45:08,16,10,1, 11.8,1,1, -10.483, 10449.419, 384.079, 52829.871 23/11/12,23:45:08,17,10,1, 11.8,1,1, -10.483, 10449.419, 384.064, 52829.769 23/11/12,23:45:08,18,10,1, 11.8,1,1, -10.483, 10449.407, 384.036, 52829.804 23/11/12,23:45:08,19,10,1, 11.8,1,1, -10.483, 10449.407, 384.022, 52829.758 23/11/12,23:45:09,00,10,1, 11.9,1,1, -10.480, 10449.405, 384.022, 52829.758 23/11/12,23:45:09,01,10,1, 11.9,1,1, -10.480, 10449.376, 384.038, 52829.783 23/11/12,23:45:09,02,10,1, 11.9,1,1, -10.480, 10449.392, 384.050, 52829.800 23/11/12,23:45:09,03,10,1, 11.9,1,1, -10.480, 10449.396, 384.094, 52829.803 23/11/12,23:45:09,04,10,1, 11.9,1,1, -10.480, 10449.390, 384.062, 52829.774 23/11/12,23:45:09,05,10,1, 11.9,1,1, -10.480, 10449.384, 384.062, 52829.800 23/11/12,23:45:09,06,10,1, 11.9,1,1, -10.480, 10449.400, 384.076, 52829.792 23/11/12,23:45:09,07,10,1, 11.9,1,1, -10.480, 10449.395, 384.029, 52829.754 23/11/12,23:45:09,08,10,1, 11.9,1,1, -10.480, 10449.365, 384.118, 52829.810 23/11/12,23:45:09,09,10,1, 11.9,1,1, -10.480, 10449.398, 384.114, 52829.825 23/11/12,23:45:09,10,10,1, 11.9,1,1, -10.480, 10449.394, 384.126, 52829.845 23/11/12,23:45:09,11,10,1, 11.9,1,1, -10.480, 10449.361, 384.091, 52829.797 23/11/12,23:45:09,12,10,1, 11.9,1,1, -10.480, 10449.355, 384.092, 52829.766 23/11/12,23:45:09,13,10,1, 11.9,1,1, -10.480, 10449.377, 384.111, 52829.804 23/11/12,23:45:09,14,10,1, 11.9,1,1, -10.480, 10449.332, 384.062, 52829.760 23/11/12,23:45:09,15,10,1, 11.9,1,1, -10.480, 10449.345, 384.143, 52829.784 23/11/12,23:45:09,16,10,1, 11.9,1,1, -10.480, 10449.326, 384.139, 52829.802 23/11/12,23:45:09,17,10,1, 11.9,1,1, -10.480, 10449.325, 384.114, 52829.775 23/11/12,23:45:09,18,10,1, 11.9,1,1, -10.480, 10449.308, 384.110, 52829.784 23/11/12,23:45:09,19,10,1, 11.9,1,1, -10.480, 10449.331, 384.164, 52829.838 23/11/12,23:45:10,00,10,1, 11.9,1,1, -10.485, 10449.330, 384.164, 52829.838 23/11/12,23:45:10,01,10,1, 11.9,1,1, -10.485, 10449.305, 384.126, 52829.757 23/11/12,23:45:10,02,10,1, 11.9,1,1, -10.485, 10449.291, 384.088, 52829.779 23/11/12,23:45:10,03,10,1, 11.9,1,1, -10.485, 10449.295, 384.096, 52829.751 23/11/12,23:45:10,04,10,1, 11.9,1,1, -10.485, 10449.304, 384.105, 52829.748 23/11/12,23:45:10,05,10,1, 11.9,1,1, -10.485, 10449.312, 384.114, 52829.763 23/11/12,23:45:10,06,10,1, 11.9,1,1, -10.485, 10449.303, 384.140, 52829.814 23/11/12,23:45:10,07,10,1, 11.9,1,1, -10.485, 10449.261, 384.080, 52829.753 23/11/12,23:45:10,08,10,1, 11.9,1,1, -10.485, 10449.270, 384.101, 52829.790 23/11/12,23:45:10,09,10,1, 11.9,1,1, -10.485, 10449.266, 384.155, 52829.849 23/11/12,23:45:10,10,10,1, 11.9,1,1, -10.485, 10449.247, 384.123, 52829.785 23/11/12,23:45:10,11,10,1, 11.9,1,1, -10.485, 10449.226, 384.127, 52829.777 23/11/12,23:45:10,12,10,1, 11.9,1,1, -10.485, 10449.252, 384.096, 52829.737 23/11/12,23:45:10,13,10,1, 11.9,1,1, -10.485, 10449.260, 384.124, 52829.753 23/11/12,23:45:10,14,10,1, 11.9,1,1, -10.485, 10449.266, 384.118, 52829.776 23/11/12,23:45:10,15,10,1, 11.9,1,1, -10.485, 10449.268, 384.160, 52829.801 23/11/12,23:45:10,16,10,1, 11.9,1,1, -10.485, 10449.229, 384.130, 52829.760 23/11/12,23:45:10,17,10,1, 11.9,1,1, -10.485, 10449.264, 384.171, 52829.786 23/11/12,23:45:10,18,10,1, 11.9,1,1, -10.485, 10449.236, 384.178, 52829.790 23/11/12,23:45:10,19,10,1, 11.9,1,1, -10.485, 10449.220, 384.151, 52829.740 23/11/12,23:45:11,00,10,1, 11.8,1,1, -10.480, 10449.213, 384.151, 52829.740 23/11/12,23:45:11,01,10,1, 11.8,1,1, -10.480, 10449.222, 384.188, 52829.786 23/11/12,23:45:11,02,10,1, 11.8,1,1, -10.480, 10449.203, 384.184, 52829.754 23/11/12,23:45:11,03,10,1, 11.8,1,1, -10.480, 10449.199, 384.160, 52829.763 23/11/12,23:45:11,04,10,1, 11.8,1,1, -10.480, 10449.196, 384.151, 52829.759 23/11/12,23:45:11,05,10,1, 11.8,1,1, -10.480, 10449.173, 384.162, 52829.742 23/11/12,23:45:11,06,10,1, 11.8,1,1, -10.480, 10449.167, 384.145, 52829.705 23/11/12,23:45:11,07,10,1, 11.8,1,1, -10.480, 10449.162, 384.157, 52829.691 23/11/12,23:45:11,08,10,1, 11.8,1,1, -10.480, 10449.153, 384.177, 52829.756 23/11/12,23:45:11,09,10,1, 11.8,1,1, -10.480, 10449.165, 384.204, 52829.773 23/11/12,23:45:11,10,10,1, 11.8,1,1, -10.480, 10449.152, 384.170, 52829.759 23/11/12,23:45:11,11,10,1, 11.8,1,1, -10.480, 10449.138, 384.158, 52829.726 23/11/12,23:45:11,12,10,1, 11.8,1,1, -10.480, 10449.151, 384.186, 52829.734 23/11/12,23:45:11,13,10,1, 11.8,1,1, -10.480, 10449.133, 384.182, 52829.781 23/11/12,23:45:11,14,10,1, 11.8,1,1, -10.480, 10449.130, 384.164, 52829.723 23/11/12,23:45:11,15,10,1, 11.8,1,1, -10.480, 10449.145, 384.162, 52829.703 23/11/12,23:45:11,16,10,1, 11.8,1,1, -10.480, 10449.104, 384.165, 52829.742 23/11/12,23:45:11,17,10,1, 11.8,1,1, -10.480, 10449.113, 384.234, 52829.725 23/11/12,23:45:11,18,10,1, 11.8,1,1, -10.480, 10449.108, 384.179, 52829.703 23/11/12,23:45:11,19,10,1, 11.8,1,1, -10.480, 10449.124, 384.215, 52829.753 23/11/12,23:45:12,00,10,1, 11.8,1,1, -10.476, 10449.121, 384.215, 52829.753 23/11/12,23:45:12,01,10,1, 11.8,1,1, -10.476, 10449.120, 384.225, 52829.738 23/11/12,23:45:12,02,10,1, 11.8,1,1, -10.476, 10449.123, 384.216, 52829.799 23/11/12,23:45:12,03,10,1, 11.8,1,1, -10.476, 10449.087, 384.191, 52829.703 23/11/12,23:45:12,04,10,1, 11.8,1,1, -10.476, 10449.118, 384.239, 52829.735 23/11/12,23:45:12,05,10,1, 11.8,1,1, -10.476, 10449.087, 384.205, 52829.718 23/11/12,23:45:12,06,10,1, 11.8,1,1, -10.476, 10449.056, 384.196, 52829.685 23/11/12,23:45:12,07,10,1, 11.8,1,1, -10.476, 10449.071, 384.233, 52829.710 23/11/12,23:45:12,08,10,1, 11.8,1,1, -10.476, 10449.064, 384.240, 52829.732 23/11/12,23:45:12,09,10,1, 11.8,1,1, -10.476, 10449.071, 384.245, 52829.753 23/11/12,23:45:12,10,10,1, 11.8,1,1, -10.476, 10449.055, 384.231, 52829.761 23/11/12,23:45:12,11,10,1, 11.8,1,1, -10.476, 10449.034, 384.253, 52829.751 23/11/12,23:45:12,12,10,1, 11.8,1,1, -10.476, 10449.042, 384.241, 52829.700 23/11/12,23:45:12,13,10,1, 11.8,1,1, -10.476, 10449.018, 384.263, 52829.709 23/11/12,23:45:12,14,10,1, 11.8,1,1, -10.476, 10449.025, 384.242, 52829.716 23/11/12,23:45:12,15,10,1, 11.8,1,1, -10.476, 10449.001, 384.248, 52829.684 23/11/12,23:45:12,16,10,1, 11.8,1,1, -10.476, 10449.002, 384.247, 52829.716 23/11/12,23:45:12,17,10,1, 11.8,1,1, -10.476, 10449.010, 384.279, 52829.704 23/11/12,23:45:12,18,10,1, 11.8,1,1, -10.476, 10448.996, 384.284, 52829.721 23/11/12,23:45:12,19,10,1, 11.8,1,1, -10.476, 10448.980, 384.267, 52829.631 23/11/12,23:45:13,00,10,1, 11.9,1,1, -10.477, 10448.979, 384.267, 52829.631 23/11/12,23:45:13,01,10,1, 11.9,1,1, -10.477, 10448.982, 384.242, 52829.696 23/11/12,23:45:13,02,10,1, 11.9,1,1, -10.477, 10448.974, 384.267, 52829.694 23/11/12,23:45:13,03,10,1, 11.9,1,1, -10.477, 10448.957, 384.234, 52829.656 23/11/12,23:45:13,04,10,1, 11.9,1,1, -10.477, 10448.973, 384.245, 52829.671 23/11/12,23:45:13,05,10,1, 11.9,1,1, -10.477, 10448.934, 384.226, 52829.680 23/11/12,23:45:13,06,10,1, 11.9,1,1, -10.477, 10448.944, 384.277, 52829.690 23/11/12,23:45:13,07,10,1, 11.9,1,1, -10.477, 10448.940, 384.260, 52829.653 23/11/12,23:45:13,08,10,1, 11.9,1,1, -10.477, 10448.948, 384.281, 52829.685 23/11/12,23:45:13,09,10,1, 11.9,1,1, -10.477, 10448.953, 384.278, 52829.642 23/11/12,23:45:13,10,10,1, 11.9,1,1, -10.477, 10448.933, 384.312, 52829.689 23/11/12,23:45:13,11,10,1, 11.9,1,1, -10.477, 10448.937, 384.290, 52829.686 23/11/12,23:45:13,12,10,1, 11.9,1,1, -10.477, 10448.900, 384.267, 52829.660 23/11/12,23:45:13,13,10,1, 11.9,1,1, -10.477, 10448.893, 384.266, 52829.650 23/11/12,23:45:13,14,10,1, 11.9,1,1, -10.477, 10448.893, 384.309, 52829.691 23/11/12,23:45:13,15,10,1, 11.9,1,1, -10.477, 10448.903, 384.294, 52829.642 23/11/12,23:45:13,16,10,1, 11.9,1,1, -10.477, 10448.898, 384.288, 52829.697 23/11/12,23:45:13,17,10,1, 11.9,1,1, -10.477, 10448.873, 384.300, 52829.661 23/11/12,23:45:13,18,10,1, 11.9,1,1, -10.477, 10448.862, 384.302, 52829.713 23/11/12,23:45:13,19,10,1, 11.9,1,1, -10.477, 10448.874, 384.325, 52829.668 23/11/12,23:45:14,00,10,1, 11.9,1,1, -10.481, 10448.871, 384.325, 52829.668 23/11/12,23:45:14,01,10,1, 11.9,1,1, -10.481, 10448.864, 384.328, 52829.703 23/11/12,23:45:14,02,10,1, 11.9,1,1, -10.481, 10448.847, 384.313, 52829.694 23/11/12,23:45:14,03,10,1, 11.9,1,1, -10.481, 10448.867, 384.343, 52829.736 23/11/12,23:45:14,04,10,1, 11.9,1,1, -10.481, 10448.816, 384.268, 52829.658 23/11/12,23:45:14,05,10,1, 11.9,1,1, -10.481, 10448.851, 384.318, 52829.711 23/11/12,23:45:14,06,10,1, 11.9,1,1, -10.481, 10448.850, 384.361, 52829.690 23/11/12,23:45:14,07,10,1, 11.9,1,1, -10.481, 10448.829, 384.319, 52829.637 23/11/12,23:45:14,08,10,1, 11.9,1,1, -10.481, 10448.799, 384.294, 52829.641 23/11/12,23:45:14,09,10,1, 11.9,1,1, -10.481, 10448.793, 384.295, 52829.691 23/11/12,23:45:14,10,10,1, 11.9,1,1, -10.481, 10448.764, 384.332, 52829.674 23/11/12,23:45:14,11,10,1, 11.9,1,1, -10.481, 10448.799, 384.346, 52829.696 23/11/12,23:45:14,12,10,1, 11.9,1,1, -10.481, 10448.789, 384.360, 52829.683 23/11/12,23:45:14,13,10,1, 11.9,1,1, -10.481, 10448.762, 384.322, 52829.662 23/11/12,23:45:14,14,10,1, 11.9,1,1, -10.481, 10448.776, 384.311, 52829.612 23/11/12,23:45:14,15,10,1, 11.9,1,1, -10.481, 10448.762, 384.335, 52829.640 23/11/12,23:45:14,16,10,1, 11.9,1,1, -10.481, 10448.766, 384.366, 52829.653 23/11/12,23:45:14,17,10,1, 11.9,1,1, -10.481, 10448.783, 384.323, 52829.640 23/11/12,23:45:14,18,10,1, 11.9,1,1, -10.481, 10448.773, 384.377, 52829.677 23/11/12,23:45:14,19,10,1, 11.9,1,1, -10.481, 10448.719, 384.350, 52829.622 23/11/12,23:45:15,00,09,1, 11.9,1,1, -10.480, 10448.712, 384.350, 52829.622 23/11/12,23:45:15,01,09,1, 11.9,1,1, -10.480, 10448.733, 384.371, 52829.672 23/11/12,23:45:15,02,09,1, 11.9,1,1, -10.480, 10448.712, 384.332, 52829.636 23/11/12,23:45:15,03,09,1, 11.9,1,1, -10.480, 10448.715, 384.372, 52829.644 23/11/12,23:45:15,04,09,1, 11.9,1,1, -10.480, 10448.698, 384.372, 52829.642 23/11/12,23:45:15,05,09,1, 11.9,1,1, -10.480, 10448.703, 384.381, 52829.650 23/11/12,23:45:15,06,09,1, 11.9,1,1, -10.480, 10448.693, 384.370, 52829.640 23/11/12,23:45:15,07,09,1, 11.9,1,1, -10.480, 10448.685, 384.384, 52829.634 23/11/12,23:45:15,08,09,1, 11.9,1,1, -10.480, 10448.660, 384.394, 52829.675 23/11/12,23:45:15,09,09,1, 11.9,1,1, -10.480, 10448.668, 384.381, 52829.592 23/11/12,23:45:15,10,09,1, 11.9,1,1, -10.480, 10448.659, 384.407, 52829.646 23/11/12,23:45:15,11,09,1, 11.9,1,1, -10.480, 10448.662, 384.405, 52829.637 23/11/12,23:45:15,12,09,1, 11.9,1,1, -10.480, 10448.654, 384.412, 52829.631 23/11/12,23:45:15,13,09,1, 11.9,1,1, -10.480, 10448.651, 384.385, 52829.573 23/11/12,23:45:15,14,09,1, 11.9,1,1, -10.480, 10448.629, 384.405, 52829.661 23/11/12,23:45:15,15,09,1, 11.9,1,1, -10.480, 10448.606, 384.385, 52829.625 23/11/12,23:45:15,16,09,1, 11.9,1,1, -10.480, 10448.617, 384.403, 52829.624 23/11/12,23:45:15,17,09,1, 11.9,1,1, -10.480, 10448.634, 384.420, 52829.661 23/11/12,23:45:15,18,09,1, 11.9,1,1, -10.480, 10448.604, 384.386, 52829.589 23/11/12,23:45:15,19,09,1, 11.9,1,1, -10.480, 10448.597, 384.380, 52829.570 23/11/12,23:45:16,00,10,1, 11.9,1,1, -10.482, 10448.595, 384.380, 52829.570 23/11/12,23:45:16,01,10,1, 11.9,1,1, -10.482, 10448.592, 384.383, 52829.599 23/11/12,23:45:16,02,10,1, 11.9,1,1, -10.482, 10448.615, 384.400, 52829.623 23/11/12,23:45:16,03,10,1, 11.9,1,1, -10.482, 10448.584, 384.435, 52829.649 23/11/12,23:45:16,04,10,1, 11.9,1,1, -10.482, 10448.585, 384.428, 52829.656 23/11/12,23:45:16,05,10,1, 11.9,1,1, -10.482, 10448.597, 384.424, 52829.670 23/11/12,23:45:16,06,10,1, 11.9,1,1, -10.482, 10448.575, 384.404, 52829.622 23/11/12,23:45:16,07,10,1, 11.9,1,1, -10.482, 10448.553, 384.393, 52829.601 23/11/12,23:45:16,08,10,1, 11.9,1,1, -10.482, 10448.552, 384.447, 52829.635 23/11/12,23:45:16,09,10,1, 11.9,1,1, -10.482, 10448.551, 384.449, 52829.588 23/11/12,23:45:16,10,10,1, 11.9,1,1, -10.482, 10448.543, 384.444, 52829.650 23/11/12,23:45:16,11,10,1, 11.9,1,1, -10.482, 10448.522, 384.413, 52829.632 23/11/12,23:45:16,12,10,1, 11.9,1,1, -10.482, 10448.512, 384.429, 52829.607 23/11/12,23:45:16,13,10,1, 11.9,1,1, -10.482, 10448.549, 384.498, 52829.686 23/11/12,23:45:16,14,10,1, 11.9,1,1, -10.482, 10448.527, 384.497, 52829.674 23/11/12,23:45:16,15,10,1, 11.9,1,1, -10.482, 10448.502, 384.476, 52829.614 23/11/12,23:45:16,16,10,1, 11.9,1,1, -10.482, 10448.482, 384.446, 52829.620 23/11/12,23:45:16,17,10,1, 11.9,1,1, -10.482, 10448.504, 384.462, 52829.594 23/11/12,23:45:16,18,10,1, 11.9,1,1, -10.482, 10448.502, 384.466, 52829.609 23/11/12,23:45:16,19,10,1, 11.9,1,1, -10.482, 10448.450, 384.441, 52829.642 23/11/12,23:45:17,00,10,1, 11.9,1,1, -10.479, 10448.445, 384.441, 52829.642 23/11/12,23:45:17,01,10,1, 11.9,1,1, -10.479, 10448.482, 384.466, 52829.642 23/11/12,23:45:17,02,10,1, 11.9,1,1, -10.479, 10448.481, 384.480, 52829.645 23/11/12,23:45:17,03,10,1, 11.9,1,1, -10.479, 10448.462, 384.438, 52829.552 23/11/12,23:45:17,04,10,1, 11.9,1,1, -10.479, 10448.467, 384.507, 52829.587 23/11/12,23:45:17,05,10,1, 11.9,1,1, -10.479, 10448.440, 384.477, 52829.549 23/11/12,23:45:17,06,10,1, 11.9,1,1, -10.479, 10448.472, 384.454, 52829.578 23/11/12,23:45:17,07,10,1, 11.9,1,1, -10.479, 10448.447, 384.489, 52829.635 23/11/12,23:45:17,08,10,1, 11.9,1,1, -10.479, 10448.418, 384.438, 52829.583 23/11/12,23:45:17,09,10,1, 11.9,1,1, -10.479, 10448.426, 384.442, 52829.596 23/11/12,23:45:17,10,10,1, 11.9,1,1, -10.479, 10448.422, 384.455, 52829.596 23/11/12,23:45:17,11,10,1, 11.9,1,1, -10.479, 10448.419, 384.439, 52829.607 23/11/12,23:45:17,12,10,1, 11.9,1,1, -10.479, 10448.413, 384.461, 52829.593 23/11/12,23:45:17,13,10,1, 11.9,1,1, -10.479, 10448.407, 384.459, 52829.601 23/11/12,23:45:17,14,10,1, 11.9,1,1, -10.479, 10448.402, 384.500, 52829.610 23/11/12,23:45:17,15,10,1, 11.9,1,1, -10.479, 10448.404, 384.511, 52829.614 23/11/12,23:45:17,16,10,1, 11.9,1,1, -10.479, 10448.400, 384.539, 52829.630 23/11/12,23:45:17,17,10,1, 11.9,1,1, -10.479, 10448.376, 384.497, 52829.522 23/11/12,23:45:17,18,10,1, 11.9,1,1, -10.479, 10448.378, 384.519, 52829.638 23/11/12,23:45:17,19,10,1, 11.9,1,1, -10.479, 10448.371, 384.507, 52829.563 23/11/12,23:45:18,00,08,1, 11.9,1,1, -10.482, 10448.370, 384.507, 52829.563 23/11/12,23:45:18,01,08,1, 11.9,1,1, -10.482, 10448.369, 384.524, 52829.583 23/11/12,23:45:18,02,08,1, 11.9,1,1, -10.482, 10448.353, 384.527, 52829.643 23/11/12,23:45:18,03,08,1, 11.9,1,1, -10.482, 10448.366, 384.537, 52829.622 23/11/12,23:45:18,04,08,1, 11.9,1,1, -10.482, 10448.345, 384.518, 52829.586 23/11/12,23:45:18,05,08,1, 11.9,1,1, -10.482, 10448.344, 384.504, 52829.570 23/11/12,23:45:18,06,08,1, 11.9,1,1, -10.482, 10448.330, 384.507, 52829.539 23/11/12,23:45:18,07,08,1, 11.9,1,1, -10.482, 10448.327, 384.511, 52829.574 23/11/12,23:45:18,08,08,1, 11.9,1,1, -10.482, 10448.316, 384.522, 52829.589 23/11/12,23:45:18,09,08,1, 11.9,1,1, -10.482, 10448.320, 384.549, 52829.619 23/11/12,23:45:18,10,08,1, 11.9,1,1, -10.482, 10448.287, 384.505, 52829.540 23/11/12,23:45:18,11,08,1, 11.9,1,1, -10.482, 10448.316, 384.523, 52829.534 23/11/12,23:45:18,12,08,1, 11.9,1,1, -10.482, 10448.297, 384.576, 52829.588 23/11/12,23:45:18,13,08,1, 11.9,1,1, -10.482, 10448.275, 384.556, 52829.548 23/11/12,23:45:18,14,08,1, 11.9,1,1, -10.482, 10448.302, 384.573, 52829.603 23/11/12,23:45:18,15,08,1, 11.9,1,1, -10.482, 10448.277, 384.586, 52829.595 23/11/12,23:45:18,16,08,1, 11.9,1,1, -10.482, 10448.253, 384.556, 52829.524 23/11/12,23:45:18,17,08,1, 11.9,1,1, -10.482, 10448.280, 384.585, 52829.612 23/11/12,23:45:18,18,08,1, 11.9,1,1, -10.482, 10448.252, 384.574, 52829.529 23/11/12,23:45:18,19,08,1, 11.9,1,1, -10.482, 10448.251, 384.534, 52829.590 23/11/12,23:45:19,00,09,1, 11.9,1,1, -10.478, 10448.245, 384.534, 52829.590 23/11/12,23:45:19,01,09,1, 11.9,1,1, -10.478, 10448.241, 384.598, 52829.613 23/11/12,23:45:19,02,09,1, 11.9,1,1, -10.478, 10448.224, 384.559, 52829.593 23/11/12,23:45:19,03,09,1, 11.9,1,1, -10.478, 10448.233, 384.532, 52829.592 23/11/12,23:45:19,04,09,1, 11.9,1,1, -10.478, 10448.214, 384.550, 52829.568 23/11/12,23:45:19,05,09,1, 11.9,1,1, -10.478, 10448.206, 384.595, 52829.573 23/11/12,23:45:19,06,09,1, 11.9,1,1, -10.478, 10448.247, 384.561, 52829.250 23/11/12,23:45:19,07,09,1, 11.9,1,1, -10.478, 10448.181, 384.584, 52829.548 23/11/12,23:45:19,08,09,1, 11.9,1,1, -10.478, 10448.183, 384.582, 52829.587 23/11/12,23:45:19,09,09,1, 11.9,1,1, -10.478, 10448.172, 384.536, 52829.525 23/11/12,23:45:19,10,09,1, 11.9,1,1, -10.478, 10448.184, 384.549, 52829.506 23/11/12,23:45:19,11,09,1, 11.9,1,1, -10.478, 10448.168, 384.569, 52829.516 23/11/12,23:45:19,12,09,1, 11.9,1,1, -10.478, 10448.209, 384.590, 52829.551 23/11/12,23:45:19,13,09,1, 11.9,1,1, -10.478, 10448.204, 384.616, 52829.575 23/11/12,23:45:19,14,09,1, 11.9,1,1, -10.478, 10448.173, 384.651, 52829.560 23/11/12,23:45:19,15,09,1, 11.9,1,1, -10.478, 10448.162, 384.625, 52829.603 23/11/12,23:45:19,16,09,1, 11.9,1,1, -10.478, 10448.143, 384.577, 52829.547 23/11/12,23:45:19,17,09,1, 11.9,1,1, -10.478, 10448.154, 384.639, 52829.610 23/11/12,23:45:19,18,09,1, 11.9,1,1, -10.478, 10448.138, 384.588, 52829.549 23/11/12,23:45:19,19,09,1, 11.9,1,1, -10.478, 10448.144, 384.607, 52829.567 23/11/12,23:45:20,00,09,1, 11.9,1,1, -10.482, 10448.136, 384.607, 52829.567 23/11/12,23:45:20,01,09,1, 11.9,1,1, -10.482, 10448.145, 384.633, 52829.555 23/11/12,23:45:20,02,09,1, 11.9,1,1, -10.482, 10448.130, 384.604, 52829.532 23/11/12,23:45:20,03,09,1, 11.9,1,1, -10.482, 10448.112, 384.619, 52829.536 23/11/12,23:45:20,04,09,1, 11.9,1,1, -10.482, 10448.080, 384.621, 52829.503 23/11/12,23:45:20,05,09,1, 11.9,1,1, -10.482, 10448.093, 384.643, 52829.546 23/11/12,23:45:20,06,09,1, 11.9,1,1, -10.482, 10448.123, 384.664, 52829.575 23/11/12,23:45:20,07,09,1, 11.9,1,1, -10.482, 10448.107, 384.642, 52829.542 23/11/12,23:45:20,08,09,1, 11.9,1,1, -10.482, 10448.087, 384.600, 52829.574 23/11/12,23:45:20,09,09,1, 11.9,1,1, -10.482, 10448.080, 384.665, 52829.601 23/11/12,23:45:20,10,09,1, 11.9,1,1, -10.482, 10448.085, 384.658, 52829.591 23/11/12,23:45:20,11,09,1, 11.9,1,1, -10.482, 10448.095, 384.690, 52829.570 23/11/12,23:45:20,12,09,1, 11.9,1,1, -10.482, 10448.052, 384.640, 52829.526 23/11/12,23:45:20,13,09,1, 11.9,1,1, -10.482, 10448.026, 384.631, 52829.488 23/11/12,23:45:20,14,09,1, 11.9,1,1, -10.482, 10448.052, 384.658, 52829.572 23/11/12,23:45:20,15,09,1, 11.9,1,1, -10.482, 10448.063, 384.673, 52829.457 23/11/12,23:45:20,16,09,1, 11.9,1,1, -10.482, 10448.063, 384.636, 52829.580 23/11/12,23:45:20,17,09,1, 11.9,1,1, -10.482, 10448.070, 384.672, 52829.583 23/11/12,23:45:20,18,09,1, 11.9,1,1, -10.482, 10448.044, 384.646, 52829.524 23/11/12,23:45:20,19,09,1, 11.9,1,1, -10.482, 10448.026, 384.685, 52829.516 23/11/12,23:45:21,00,09,1, 11.9,1,1, -10.482, 10448.020, 384.685, 52829.516 23/11/12,23:45:21,01,09,1, 11.9,1,1, -10.482, 10448.027, 384.645, 52829.540 23/11/12,23:45:21,02,09,1, 11.9,1,1, -10.482, 10448.009, 384.688, 52829.581 23/11/12,23:45:21,03,09,1, 11.9,1,1, -10.482, 10448.018, 384.704, 52829.564 23/11/12,23:45:21,04,09,1, 11.9,1,1, -10.482, 10447.983, 384.665, 52829.529 23/11/12,23:45:21,05,09,1, 11.9,1,1, -10.482, 10447.988, 384.698, 52829.592 23/11/12,23:45:21,06,09,1, 11.9,1,1, -10.482, 10447.999, 384.679, 52829.380 23/11/12,23:45:21,07,09,1, 11.9,1,1, -10.482, 10448.013, 384.692, 52829.532 23/11/12,23:45:21,08,09,1, 11.9,1,1, -10.482, 10448.016, 384.708, 52829.546 23/11/12,23:45:21,09,09,1, 11.9,1,1, -10.482, 10447.955, 384.684, 52829.561 23/11/12,23:45:21,10,09,1, 11.9,1,1, -10.482, 10447.991, 384.737, 52829.587 23/11/12,23:45:21,11,09,1, 11.9,1,1, -10.482, 10447.982, 384.751, 52829.599 23/11/12,23:45:21,12,09,1, 11.9,1,1, -10.482, 10447.963, 384.711, 52829.555 23/11/12,23:45:21,13,09,1, 11.9,1,1, -10.482, 10447.949, 384.725, 52829.599 23/11/12,23:45:21,14,09,1, 11.9,1,1, -10.482, 10447.965, 384.731, 52829.583 23/11/12,23:45:21,15,09,1, 11.9,1,1, -10.482, 10447.929, 384.705, 52829.576 23/11/12,23:45:21,16,09,1, 11.9,1,1, -10.482, 10447.944, 384.746, 52829.608 23/11/12,23:45:21,17,09,1, 11.9,1,1, -10.482, 10447.935, 384.761, 52829.550 23/11/12,23:45:21,18,09,1, 11.9,1,1, -10.482, 10447.913, 384.673, 52829.484 23/11/12,23:45:21,19,09,1, 11.9,1,1, -10.482, 10447.928, 384.751, 52829.563 23/11/12,23:45:22,00,10,1, 11.9,1,1, -10.481, 10447.928, 384.751, 52829.563 23/11/12,23:45:22,01,10,1, 11.9,1,1, -10.481, 10447.904, 384.747, 52829.510 23/11/12,23:45:22,02,10,1, 11.9,1,1, -10.481, 10447.865, 384.683, 52829.510 23/11/12,23:45:22,03,10,1, 11.9,1,1, -10.481, 10447.898, 384.697, 52829.513 23/11/12,23:45:22,04,10,1, 11.9,1,1, -10.481, 10447.883, 384.702, 52829.532 23/11/12,23:45:22,05,10,1, 11.9,1,1, -10.481, 10447.880, 384.744, 52829.511 23/11/12,23:45:22,06,10,1, 11.9,1,1, -10.481, 10447.883, 384.734, 52829.529 23/11/12,23:45:22,07,10,1, 11.9,1,1, -10.481, 10447.882, 384.739, 52829.549 23/11/12,23:45:22,08,10,1, 11.9,1,1, -10.481, 10447.882, 384.732, 52829.517 23/11/12,23:45:22,09,10,1, 11.9,1,1, -10.481, 10447.860, 384.715, 52829.516 23/11/12,23:45:22,10,10,1, 11.9,1,1, -10.481, 10447.848, 384.741, 52829.504 23/11/12,23:45:22,11,10,1, 11.9,1,1, -10.481, 10447.907, 384.735, 52829.451 23/11/12,23:45:22,12,10,1, 11.9,1,1, -10.481, 10447.851, 384.755, 52829.527 23/11/12,23:45:22,13,10,1, 11.9,1,1, -10.481, 10447.838, 384.774, 52829.491 23/11/12,23:45:22,14,10,1, 11.9,1,1, -10.481, 10447.844, 384.772, 52829.514 23/11/12,23:45:22,15,10,1, 11.9,1,1, -10.481, 10447.817, 384.750, 52829.510 23/11/12,23:45:22,16,10,1, 11.9,1,1, -10.481, 10447.820, 384.779, 52829.582 23/11/12,23:45:22,17,10,1, 11.9,1,1, -10.481, 10447.825, 384.795, 52829.589 23/11/12,23:45:22,18,10,1, 11.9,1,1, -10.481, 10447.787, 384.768, 52829.509 23/11/12,23:45:22,19,10,1, 11.9,1,1, -10.481, 10447.806, 384.762, 52829.519 23/11/12,23:45:23,00,10,1, 11.9,1,1, -10.483, 10447.803, 384.762, 52829.519 23/11/12,23:45:23,01,10,1, 11.9,1,1, -10.483, 10447.772, 384.810, 52829.552 23/11/12,23:45:23,02,10,1, 11.9,1,1, -10.483, 10447.752, 384.788, 52829.568 23/11/12,23:45:23,03,10,1, 11.9,1,1, -10.483, 10447.756, 384.810, 52829.512 23/11/12,23:45:23,04,10,1, 11.9,1,1, -10.483, 10447.744, 384.817, 52829.542 23/11/12,23:45:23,05,10,1, 11.9,1,1, -10.483, 10447.753, 384.797, 52829.536 23/11/12,23:45:23,06,10,1, 11.9,1,1, -10.483, 10447.732, 384.799, 52829.556 23/11/12,23:45:23,07,10,1, 11.9,1,1, -10.483, 10447.746, 384.794, 52829.574 23/11/12,23:45:23,08,10,1, 11.9,1,1, -10.483, 10447.729, 384.771, 52829.531 23/11/12,23:45:23,09,10,1, 11.9,1,1, -10.483, 10447.743, 384.806, 52829.529 23/11/12,23:45:23,10,10,1, 11.9,1,1, -10.483, 10447.727, 384.832, 52829.539 23/11/12,23:45:23,11,10,1, 11.9,1,1, -10.483, 10447.696, 384.779, 52829.491 23/11/12,23:45:23,12,10,1, 11.9,1,1, -10.483, 10447.701, 384.817, 52829.476 23/11/12,23:45:23,13,10,1, 11.9,1,1, -10.483, 10447.714, 384.772, 52829.527 23/11/12,23:45:23,14,10,1, 11.9,1,1, -10.483, 10447.702, 384.817, 52829.545 23/11/12,23:45:23,15,10,1, 11.9,1,1, -10.483, 10447.682, 384.790, 52829.515 23/11/12,23:45:23,16,10,1, 11.9,1,1, -10.483, 10447.691, 384.818, 52829.530 23/11/12,23:45:23,17,10,1, 11.9,1,1, -10.483, 10447.668, 384.780, 52829.484 23/11/12,23:45:23,18,10,1, 11.9,1,1, -10.483, 10447.678, 384.854, 52829.618 23/11/12,23:45:23,19,10,1, 11.9,1,1, -10.483, 10447.708, 384.832, 52829.477 23/11/12,23:45:24,00,10,1, 11.9,1,1, -10.483, 10447.702, 384.832, 52829.477 23/11/12,23:45:24,01,10,1, 11.9,1,1, -10.483, 10447.671, 384.842, 52829.505 23/11/12,23:45:24,02,10,1, 11.9,1,1, -10.483, 10447.660, 384.865, 52829.553 23/11/12,23:45:24,03,10,1, 11.9,1,1, -10.483, 10447.633, 384.829, 52829.475 23/11/12,23:45:24,04,10,1, 11.9,1,1, -10.483, 10447.622, 384.819, 52829.508 23/11/12,23:45:24,05,10,1, 11.9,1,1, -10.483, 10447.615, 384.827, 52829.456 23/11/12,23:45:24,06,10,1, 11.9,1,1, -10.483, 10447.615, 384.832, 52829.508 23/11/12,23:45:24,07,10,1, 11.9,1,1, -10.483, 10447.618, 384.833, 52829.511 23/11/12,23:45:24,08,10,1, 11.9,1,1, -10.483, 10447.622, 384.869, 52829.522 23/11/12,23:45:24,09,10,1, 11.9,1,1, -10.483, 10447.612, 384.861, 52829.525 23/11/12,23:45:24,10,10,1, 11.9,1,1, -10.483, 10447.585, 384.871, 52829.510 23/11/12,23:45:24,11,10,1, 11.9,1,1, -10.483, 10447.547, 384.831, 52829.456 23/11/12,23:45:24,12,10,1, 11.9,1,1, -10.483, 10447.576, 384.835, 52829.540 23/11/12,23:45:24,13,10,1, 11.9,1,1, -10.483, 10447.565, 384.845, 52829.516 23/11/12,23:45:24,14,10,1, 11.9,1,1, -10.483, 10447.579, 384.889, 52829.548 23/11/12,23:45:24,15,10,1, 11.9,1,1, -10.483, 10447.566, 384.894, 52829.489 23/11/12,23:45:24,16,10,1, 11.9,1,1, -10.483, 10447.527, 384.832, 52829.544 23/11/12,23:45:24,17,10,1, 11.9,1,1, -10.483, 10447.545, 384.847, 52829.484 23/11/12,23:45:24,18,10,1, 11.9,1,1, -10.483, 10447.551, 384.896, 52829.564 23/11/12,23:45:24,19,10,1, 11.9,1,1, -10.483, 10447.495, 384.836, 52829.500 23/11/12,23:45:25,00,10,1, 11.9,1,1, -10.481, 10447.494, 384.836, 52829.500 23/11/12,23:45:25,01,10,1, 11.9,1,1, -10.481, 10447.502, 384.903, 52829.523 23/11/12,23:45:25,02,10,1, 11.9,1,1, -10.481, 10447.494, 384.916, 52829.557 23/11/12,23:45:25,03,10,1, 11.9,1,1, -10.481, 10447.474, 384.882, 52829.493 23/11/12,23:45:25,04,10,1, 11.9,1,1, -10.481, 10447.482, 384.856, 52829.451 23/11/12,23:45:25,05,10,1, 11.9,1,1, -10.481, 10447.476, 384.893, 52829.541 23/11/12,23:45:25,06,10,1, 11.9,1,1, -10.481, 10447.477, 384.900, 52829.528 23/11/12,23:45:25,07,10,1, 11.9,1,1, -10.481, 10447.464, 384.886, 52829.537 23/11/12,23:45:25,08,10,1, 11.9,1,1, -10.481, 10447.442, 384.888, 52829.505 23/11/12,23:45:25,09,10,1, 11.9,1,1, -10.481, 10447.436, 384.885, 52829.477 23/11/12,23:45:25,10,10,1, 11.9,1,1, -10.481, 10447.441, 384.904, 52829.472 23/11/12,23:45:25,11,10,1, 11.9,1,1, -10.481, 10447.433, 384.914, 52829.501 23/11/12,23:45:25,12,10,1, 11.9,1,1, -10.481, 10447.429, 384.897, 52829.573 23/11/12,23:45:25,13,10,1, 11.9,1,1, -10.481, 10447.410, 384.881, 52829.486 23/11/12,23:45:25,14,10,1, 11.9,1,1, -10.481, 10447.378, 384.897, 52829.540 23/11/12,23:45:25,15,10,1, 11.9,1,1, -10.481, 10447.418, 384.944, 52829.536 23/11/12,23:45:25,16,10,1, 11.9,1,1, -10.481, 10447.409, 384.955, 52829.511 23/11/12,23:45:25,17,10,1, 11.9,1,1, -10.481, 10447.396, 384.924, 52829.520 23/11/12,23:45:25,18,10,1, 11.9,1,1, -10.481, 10447.362, 384.920, 52829.457 23/11/12,23:45:25,19,10,1, 11.9,1,1, -10.481, 10447.373, 384.922, 52829.474 23/11/12,23:45:26,00,10,1, 11.9,1,1, -10.482, 10447.369, 384.922, 52829.474 23/11/12,23:45:26,01,10,1, 11.9,1,1, -10.482, 10447.367, 384.941, 52829.476 23/11/12,23:45:26,02,10,1, 11.9,1,1, -10.482, 10447.337, 384.893, 52829.442 23/11/12,23:45:26,03,10,1, 11.9,1,1, -10.482, 10447.339, 384.895, 52829.430 23/11/12,23:45:26,04,10,1, 11.9,1,1, -10.482, 10447.337, 384.914, 52829.449 23/11/12,23:45:26,05,10,1, 11.9,1,1, -10.482, 10447.357, 384.940, 52829.492 23/11/12,23:45:26,06,10,1, 11.9,1,1, -10.482, 10447.332, 384.961, 52829.533 23/11/12,23:45:26,07,10,1, 11.9,1,1, -10.482, 10447.320, 384.913, 52829.497 23/11/12,23:45:26,08,10,1, 11.9,1,1, -10.482, 10447.301, 384.913, 52829.436 23/11/12,23:45:26,09,10,1, 11.9,1,1, -10.482, 10447.298, 384.882, 52829.428 23/11/12,23:45:26,10,10,1, 11.9,1,1, -10.482, 10447.308, 384.946, 52829.438 23/11/12,23:45:26,11,10,1, 11.9,1,1, -10.482, 10447.298, 384.928, 52829.466 23/11/12,23:45:26,12,10,1, 11.9,1,1, -10.482, 10447.303, 384.942, 52829.477 23/11/12,23:45:26,13,10,1, 11.9,1,1, -10.482, 10447.258, 384.893, 52829.418 23/11/12,23:45:26,14,10,1, 11.9,1,1, -10.482, 10447.268, 384.941, 52829.509 23/11/12,23:45:26,15,10,1, 11.9,1,1, -10.482, 10447.265, 384.953, 52829.465 23/11/12,23:45:26,16,10,1, 11.9,1,1, -10.482, 10447.240, 384.917, 52829.488 23/11/12,23:45:26,17,10,1, 11.9,1,1, -10.482, 10447.244, 384.901, 52829.392 23/11/12,23:45:26,18,10,1, 11.9,1,1, -10.482, 10447.233, 384.926, 52829.452 23/11/12,23:45:26,19,10,1, 11.9,1,1, -10.482, 10447.240, 384.970, 52829.489 23/11/12,23:45:27,00,10,1, 11.9,1,1, -10.482, 10447.235, 384.970, 52829.489 23/11/12,23:45:27,01,10,1, 11.9,1,1, -10.482, 10447.207, 384.898, 52829.417 23/11/12,23:45:27,02,10,1, 11.9,1,1, -10.482, 10447.202, 384.923, 52829.480 23/11/12,23:45:27,03,10,1, 11.9,1,1, -10.482, 10447.185, 384.932, 52829.456 23/11/12,23:45:27,04,10,1, 11.9,1,1, -10.482, 10447.206, 384.951, 52829.457 23/11/12,23:45:27,05,10,1, 11.9,1,1, -10.482, 10447.194, 384.956, 52829.460 23/11/12,23:45:27,06,10,1, 11.9,1,1, -10.482, 10447.177, 384.956, 52829.471 23/11/12,23:45:27,07,10,1, 11.9,1,1, -10.482, 10447.170, 384.960, 52829.486 23/11/12,23:45:27,08,10,1, 11.9,1,1, -10.482, 10447.130, 384.935, 52829.437 23/11/12,23:45:27,09,10,1, 11.9,1,1, -10.482, 10447.168, 384.993, 52829.486 23/11/12,23:45:27,10,10,1, 11.9,1,1, -10.482, 10447.121, 384.951, 52829.382 23/11/12,23:45:27,11,10,1, 11.9,1,1, -10.482, 10447.123, 384.980, 52829.443 23/11/12,23:45:27,12,10,1, 11.9,1,1, -10.482, 10447.148, 385.006, 52829.471 23/11/12,23:45:27,13,10,1, 11.9,1,1, -10.482, 10447.127, 385.028, 52829.501 23/11/12,23:45:27,14,10,1, 11.9,1,1, -10.482, 10447.131, 384.956, 52829.394 23/11/12,23:45:27,15,10,1, 11.9,1,1, -10.482, 10447.116, 385.019, 52829.493 23/11/12,23:45:27,16,10,1, 11.9,1,1, -10.482, 10447.096, 384.983, 52829.433 23/11/12,23:45:27,17,10,1, 11.9,1,1, -10.482, 10447.088, 384.986, 52829.437 23/11/12,23:45:27,18,10,1, 11.9,1,1, -10.482, 10447.089, 385.028, 52829.467 23/11/12,23:45:27,19,10,1, 11.9,1,1, -10.482, 10447.077, 384.976, 52829.421 23/11/12,23:45:28,00,10,1, 11.9,1,1, -10.480, 10447.077, 384.976, 52829.421 23/11/12,23:45:28,01,10,1, 11.9,1,1, -10.480, 10447.071, 385.007, 52829.484 23/11/12,23:45:28,02,10,1, 11.9,1,1, -10.480, 10447.087, 385.032, 52829.461 23/11/12,23:45:28,03,10,1, 11.9,1,1, -10.480, 10447.058, 385.001, 52829.435 23/11/12,23:45:28,04,10,1, 11.9,1,1, -10.480, 10447.082, 385.042, 52829.465 23/11/12,23:45:28,05,10,1, 11.9,1,1, -10.480, 10447.066, 385.023, 52829.443 23/11/12,23:45:28,06,10,1, 11.9,1,1, -10.480, 10447.050, 385.048, 52829.473 23/11/12,23:45:28,07,10,1, 11.9,1,1, -10.480, 10447.044, 385.022, 52829.495 23/11/12,23:45:28,08,10,1, 11.9,1,1, -10.480, 10447.039, 385.012, 52829.446 23/11/12,23:45:28,09,10,1, 11.9,1,1, -10.480, 10447.015, 385.042, 52829.476 23/11/12,23:45:28,10,10,1, 11.9,1,1, -10.480, 10447.005, 385.042, 52829.615 23/11/12,23:45:28,11,10,1, 11.9,1,1, -10.480, 10447.013, 385.068, 52829.451 23/11/12,23:45:28,12,10,1, 11.9,1,1, -10.480, 10447.002, 385.000, 52829.473 23/11/12,23:45:28,13,10,1, 11.9,1,1, -10.480, 10446.980, 385.022, 52829.510 23/11/12,23:45:28,14,10,1, 11.9,1,1, -10.480, 10446.946, 385.004, 52829.444 23/11/12,23:45:28,15,10,1, 11.9,1,1, -10.480, 10446.951, 385.014, 52829.484 23/11/12,23:45:28,16,10,1, 11.9,1,1, -10.480, 10446.935, 385.056, 52829.405 23/11/12,23:45:28,17,10,1, 11.9,1,1, -10.480, 10446.941, 385.032, 52829.479 23/11/12,23:45:28,18,10,1, 11.9,1,1, -10.480, 10446.948, 385.044, 52829.474 23/11/12,23:45:28,19,10,1, 11.9,1,1, -10.480, 10446.954, 385.052, 52829.524 23/11/12,23:45:29,00,10,1, 11.9,1,1, -10.484, 10446.951, 385.052, 52829.524 23/11/12,23:45:29,01,10,1, 11.9,1,1, -10.484, 10446.915, 385.033, 52829.468 23/11/12,23:45:29,02,10,1, 11.9,1,1, -10.484, 10446.927, 385.053, 52829.455 23/11/12,23:45:29,03,10,1, 11.9,1,1, -10.484, 10446.899, 385.100, 52829.532 23/11/12,23:45:29,04,10,1, 11.9,1,1, -10.484, 10446.908, 385.036, 52829.435 23/11/12,23:45:29,05,10,1, 11.9,1,1, -10.484, 10446.873, 385.047, 52829.424 23/11/12,23:45:29,06,10,1, 11.9,1,1, -10.484, 10446.885, 385.062, 52829.464 23/11/12,23:45:29,07,10,1, 11.9,1,1, -10.484, 10446.862, 385.073, 52829.478 23/11/12,23:45:29,08,10,1, 11.9,1,1, -10.484, 10446.858, 385.047, 52829.464 23/11/12,23:45:29,09,10,1, 11.9,1,1, -10.484, 10446.834, 385.024, 52829.392 23/11/12,23:45:29,10,10,1, 11.9,1,1, -10.484, 10446.841, 385.077, 52829.444 23/11/12,23:45:29,11,10,1, 11.9,1,1, -10.484, 10446.854, 385.071, 52829.482 23/11/12,23:45:29,12,10,1, 11.9,1,1, -10.484, 10446.847, 385.066, 52829.407 23/11/12,23:45:29,13,10,1, 11.9,1,1, -10.484, 10446.799, 385.103, 52829.580 23/11/12,23:45:29,14,10,1, 11.9,1,1, -10.484, 10446.813, 385.017, 52829.451 23/11/12,23:45:29,15,10,1, 11.9,1,1, -10.484, 10446.821, 385.075, 52829.483 23/11/12,23:45:29,16,10,1, 11.9,1,1, -10.484, 10446.795, 385.051, 52829.432 23/11/12,23:45:29,17,10,1, 11.9,1,1, -10.484, 10446.776, 385.053, 52829.418 23/11/12,23:45:29,18,10,1, 11.9,1,1, -10.484, 10446.802, 385.101, 52829.476 23/11/12,23:45:29,19,10,1, 11.9,1,1, -10.484, 10446.766, 385.059, 52829.431 23/11/12,23:45:30,00,10,1, 11.9,1,1, -10.479, 10446.759, 385.059, 52829.431 23/11/12,23:45:30,01,10,1, 11.9,1,1, -10.479, 10446.787, 385.048, 52829.431 23/11/12,23:45:30,02,10,1, 11.9,1,1, -10.479, 10446.774, 385.096, 52829.454 23/11/12,23:45:30,03,10,1, 11.9,1,1, -10.479, 10446.731, 385.098, 52829.423 23/11/12,23:45:30,04,10,1, 11.9,1,1, -10.479, 10446.729, 385.062, 52829.405 23/11/12,23:45:30,05,10,1, 11.9,1,1, -10.479, 10446.736, 385.058, 52829.437 23/11/12,23:45:30,06,10,1, 11.9,1,1, -10.479, 10446.733, 385.082, 52829.446 23/11/12,23:45:30,07,10,1, 11.9,1,1, -10.479, 10446.729, 385.087, 52829.448 23/11/12,23:45:30,08,10,1, 11.9,1,1, -10.479, 10446.706, 385.092, 52829.484 23/11/12,23:45:30,09,10,1, 11.9,1,1, -10.479, 10446.699, 385.100, 52829.441 23/11/12,23:45:30,10,10,1, 11.9,1,1, -10.479, 10446.682, 385.110, 52829.431 23/11/12,23:45:30,11,10,1, 11.9,1,1, -10.479, 10446.702, 385.096, 52829.460 23/11/12,23:45:30,12,10,1, 11.9,1,1, -10.479, 10446.694, 385.154, 52829.493 23/11/12,23:45:30,13,10,1, 11.9,1,1, -10.479, 10446.668, 385.125, 52829.437 23/11/12,23:45:30,14,10,1, 11.9,1,1, -10.479, 10446.654, 385.081, 52829.392 23/11/12,23:45:30,15,10,1, 11.9,1,1, -10.479, 10446.657, 385.123, 52829.469 23/11/12,23:45:30,16,10,1, 11.9,1,1, -10.479, 10446.627, 385.096, 52829.419 23/11/12,23:45:30,17,10,1, 11.9,1,1, -10.479, 10446.639, 385.147, 52829.473 23/11/12,23:45:30,18,10,1, 11.9,1,1, -10.479, 10446.649, 385.117, 52829.468 23/11/12,23:45:30,19,10,1, 11.9,1,1, -10.479, 10446.604, 385.113, 52829.425 23/11/12,23:45:31,00,10,1, 11.9,1,1, -10.482, 10446.601, 385.113, 52829.425 23/11/12,23:45:31,01,10,1, 11.9,1,1, -10.482, 10446.598, 385.108, 52829.401 23/11/12,23:45:31,02,10,1, 11.9,1,1, -10.482, 10446.585, 385.122, 52829.385 23/11/12,23:45:31,03,10,1, 11.9,1,1, -10.482, 10446.621, 385.150, 52829.472 23/11/12,23:45:31,04,10,1, 11.9,1,1, -10.482, 10446.577, 385.088, 52829.423 23/11/12,23:45:31,05,10,1, 11.9,1,1, -10.482, 10446.603, 385.105, 52829.441 23/11/12,23:45:31,06,10,1, 11.9,1,1, -10.482, 10446.578, 385.092, 52829.402 23/11/12,23:45:31,07,10,1, 11.9,1,1, -10.482, 10446.578, 385.161, 52829.475 23/11/12,23:45:31,08,10,1, 11.9,1,1, -10.482, 10446.550, 385.125, 52829.435 23/11/12,23:45:31,09,10,1, 11.9,1,1, -10.482, 10446.559, 385.140, 52829.431 23/11/12,23:45:31,10,10,1, 11.9,1,1, -10.482, 10446.571, 385.144, 52829.495 23/11/12,23:45:31,11,10,1, 11.9,1,1, -10.482, 10446.533, 385.127, 52829.397 23/11/12,23:45:31,12,10,1, 11.9,1,1, -10.482, 10446.516, 385.117, 52829.435 23/11/12,23:45:31,13,10,1, 11.9,1,1, -10.482, 10446.521, 385.108, 52829.427 23/11/12,23:45:31,14,10,1, 11.9,1,1, -10.482, 10446.503, 385.101, 52829.444 23/11/12,23:45:31,15,10,1, 11.9,1,1, -10.482, 10446.532, 385.155, 52829.436 23/11/12,23:45:31,16,10,1, 11.9,1,1, -10.482, 10446.529, 385.128, 52829.469 23/11/12,23:45:31,17,10,1, 11.9,1,1, -10.482, 10446.489, 385.141, 52829.450 23/11/12,23:45:31,18,10,1, 11.9,1,1, -10.482, 10446.474, 385.128, 52829.428 23/11/12,23:45:31,19,10,1, 11.9,1,1, -10.482, 10446.481, 385.131, 52829.452 23/11/12,23:45:32,00,10,1, 11.9,1,1, -10.483, 10446.476, 385.131, 52829.452 23/11/12,23:45:32,01,10,1, 11.9,1,1, -10.483, 10446.455, 385.140, 52829.465 23/11/12,23:45:32,02,10,1, 11.9,1,1, -10.483, 10446.465, 385.145, 52829.427 23/11/12,23:45:32,03,10,1, 11.9,1,1, -10.483, 10446.452, 385.153, 52829.430 23/11/12,23:45:32,04,10,1, 11.9,1,1, -10.483, 10446.465, 385.172, 52829.445 23/11/12,23:45:32,05,10,1, 11.9,1,1, -10.483, 10446.435, 385.155, 52829.440 23/11/12,23:45:32,06,10,1, 11.9,1,1, -10.483, 10446.446, 385.197, 52829.463 23/11/12,23:45:32,07,10,1, 11.9,1,1, -10.483, 10446.425, 385.181, 52829.465 23/11/12,23:45:32,08,10,1, 11.9,1,1, -10.483, 10446.404, 385.189, 52829.694 23/11/12,23:45:32,09,10,1, 11.9,1,1, -10.483, 10446.414, 385.151, 52829.245 23/11/12,23:45:32,10,10,1, 11.9,1,1, -10.483, 10446.403, 385.142, 52829.499 23/11/12,23:45:32,11,10,1, 11.9,1,1, -10.483, 10446.424, 385.151, 52829.426 23/11/12,23:45:32,12,10,1, 11.9,1,1, -10.483, 10446.388, 385.148, 52829.432 23/11/12,23:45:32,13,10,1, 11.9,1,1, -10.483, 10446.339, 385.163, 52829.478 23/11/12,23:45:32,14,10,1, 11.9,1,1, -10.483, 10446.354, 385.164, 52829.429 23/11/12,23:45:32,15,10,1, 11.9,1,1, -10.483, 10446.338, 385.137, 52829.379 23/11/12,23:45:32,16,10,1, 11.9,1,1, -10.483, 10446.350, 385.176, 52829.380 23/11/12,23:45:32,17,10,1, 11.9,1,1, -10.483, 10446.333, 385.148, 52829.429 23/11/12,23:45:32,18,10,1, 11.9,1,1, -10.483, 10446.336, 385.140, 52829.462 23/11/12,23:45:32,19,10,1, 11.9,1,1, -10.483, 10446.342, 385.155, 52829.446 23/11/12,23:45:33,00,10,1, 11.9,1,1, -10.479, 10446.342, 385.155, 52829.446 23/11/12,23:45:33,01,10,1, 11.9,1,1, -10.479, 10446.292, 385.163, 52829.428 23/11/12,23:45:33,02,10,1, 11.9,1,1, -10.479, 10446.303, 385.142, 52829.422 23/11/12,23:45:33,03,10,1, 11.9,1,1, -10.479, 10446.268, 385.155, 52829.430 23/11/12,23:45:33,04,10,1, 11.9,1,1, -10.479, 10446.275, 385.184, 52829.433 23/11/12,23:45:33,05,10,1, 11.9,1,1, -10.479, 10446.262, 385.190, 52829.469 23/11/12,23:45:33,06,10,1, 11.9,1,1, -10.479, 10446.276, 385.191, 52829.491 23/11/12,23:45:33,07,10,1, 11.9,1,1, -10.479, 10446.270, 385.138, 52829.433 23/11/12,23:45:33,08,10,1, 11.9,1,1, -10.479, 10446.245, 385.193, 52829.459 23/11/12,23:45:33,09,10,1, 11.9,1,1, -10.479, 10446.218, 385.208, 52829.450 23/11/12,23:45:33,10,10,1, 11.9,1,1, -10.479, 10446.254, 385.201, 52829.439 23/11/12,23:45:33,11,10,1, 11.9,1,1, -10.479, 10446.217, 385.192, 52829.464 23/11/12,23:45:33,12,10,1, 11.9,1,1, -10.479, 10446.203, 385.224, 52829.481 23/11/12,23:45:33,13,10,1, 11.9,1,1, -10.479, 10446.195, 385.187, 52829.404 23/11/12,23:45:33,14,10,1, 11.9,1,1, -10.479, 10446.186, 385.225, 52829.495 23/11/12,23:45:33,15,10,1, 11.9,1,1, -10.479, 10446.196, 385.209, 52829.441 23/11/12,23:45:33,16,10,1, 11.9,1,1, -10.479, 10446.193, 385.238, 52829.453 23/11/12,23:45:33,17,10,1, 11.9,1,1, -10.479, 10446.189, 385.210, 52829.375 23/11/12,23:45:33,18,10,1, 11.9,1,1, -10.479, 10446.164, 385.214, 52829.390 23/11/12,23:45:33,19,10,1, 11.9,1,1, -10.479, 10446.162, 385.227, 52829.465 23/11/12,23:45:34,00,10,1, 11.8,1,1, -10.483, 10446.159, 385.227, 52829.465 23/11/12,23:45:34,01,10,1, 11.8,1,1, -10.483, 10446.136, 385.233, 52829.398 23/11/12,23:45:34,02,10,1, 11.8,1,1, -10.483, 10446.160, 385.276, 52829.460 23/11/12,23:45:34,03,10,1, 11.8,1,1, -10.483, 10446.123, 385.258, 52829.381 23/11/12,23:45:34,04,10,1, 11.8,1,1, -10.483, 10446.102, 385.257, 52829.403 23/11/12,23:45:34,05,10,1, 11.8,1,1, -10.483, 10446.116, 385.246, 52829.415 23/11/12,23:45:34,06,10,1, 11.8,1,1, -10.483, 10446.108, 385.248, 52829.401 23/11/12,23:45:34,07,10,1, 11.8,1,1, -10.483, 10446.106, 385.285, 52829.418 23/11/12,23:45:34,08,10,1, 11.8,1,1, -10.483, 10446.070, 385.238, 52829.362 23/11/12,23:45:34,09,10,1, 11.8,1,1, -10.483, 10446.052, 385.242, 52829.396 23/11/12,23:45:34,10,10,1, 11.8,1,1, -10.483, 10446.046, 385.218, 52829.329 23/11/12,23:45:34,11,10,1, 11.8,1,1, -10.483, 10446.049, 385.251, 52829.398 23/11/12,23:45:34,12,10,1, 11.8,1,1, -10.483, 10446.059, 385.262, 52829.415 23/11/12,23:45:34,13,10,1, 11.8,1,1, -10.483, 10446.021, 385.221, 52829.399 23/11/12,23:45:34,14,10,1, 11.8,1,1, -10.483, 10446.055, 385.239, 52829.341 23/11/12,23:45:34,15,10,1, 11.8,1,1, -10.483, 10445.976, 385.268, 52829.399 23/11/12,23:45:34,16,10,1, 11.8,1,1, -10.483, 10446.022, 385.215, 52829.387 23/11/12,23:45:34,17,10,1, 11.8,1,1, -10.483, 10446.034, 385.283, 52829.451 23/11/12,23:45:34,18,10,1, 11.8,1,1, -10.483, 10446.000, 385.262, 52829.414 23/11/12,23:45:34,19,10,1, 11.8,1,1, -10.483, 10446.024, 385.277, 52829.417 23/11/12,23:45:35,00,10,1, 11.9,1,1, -10.480, 10446.017, 385.277, 52829.417 23/11/12,23:45:35,01,10,1, 11.9,1,1, -10.480, 10446.007, 385.284, 52829.392 23/11/12,23:45:35,02,10,1, 11.9,1,1, -10.480, 10445.965, 385.262, 52829.356 23/11/12,23:45:35,03,10,1, 11.9,1,1, -10.480, 10446.010, 385.265, 52829.128 23/11/12,23:45:35,04,10,1, 11.9,1,1, -10.480, 10445.977, 385.322, 52829.393 23/11/12,23:45:35,05,10,1, 11.9,1,1, -10.480, 10445.933, 385.279, 52829.417 23/11/12,23:45:35,06,10,1, 11.9,1,1, -10.480, 10445.950, 385.306, 52829.401 23/11/12,23:45:35,07,10,1, 11.9,1,1, -10.480, 10445.938, 385.328, 52829.444 23/11/12,23:45:35,08,10,1, 11.9,1,1, -10.480, 10445.945, 385.323, 52829.394 23/11/12,23:45:35,09,10,1, 11.9,1,1, -10.480, 10445.944, 385.282, 52829.408 23/11/12,23:45:35,10,10,1, 11.9,1,1, -10.480, 10445.936, 385.345, 52829.431 23/11/12,23:45:35,11,10,1, 11.9,1,1, -10.480, 10445.891, 385.336, 52829.404 23/11/12,23:45:35,12,10,1, 11.9,1,1, -10.480, 10445.889, 385.309, 52829.377 23/11/12,23:45:35,13,10,1, 11.9,1,1, -10.480, 10445.893, 385.325, 52829.387 23/11/12,23:45:35,14,10,1, 11.9,1,1, -10.480, 10445.894, 385.319, 52829.418 23/11/12,23:45:35,15,10,1, 11.9,1,1, -10.480, 10445.884, 385.333, 52829.402 23/11/12,23:45:35,16,10,1, 11.9,1,1, -10.480, 10445.844, 385.336, 52829.397 23/11/12,23:45:35,17,10,1, 11.9,1,1, -10.480, 10445.839, 385.341, 52829.418 23/11/12,23:45:35,18,10,1, 11.9,1,1, -10.480, 10445.864, 385.314, 52829.371 23/11/12,23:45:35,19,10,1, 11.9,1,1, -10.480, 10445.805, 385.285, 52829.326 23/11/12,23:45:36,00,10,1, 11.9,1,1, -10.483, 10445.800, 385.285, 52829.326 23/11/12,23:45:36,01,10,1, 11.9,1,1, -10.483, 10445.841, 385.282, 52829.318 23/11/12,23:45:36,02,10,1, 11.9,1,1, -10.483, 10445.824, 385.304, 52829.393 23/11/12,23:45:36,03,10,1, 11.9,1,1, -10.483, 10445.807, 385.330, 52829.454 23/11/12,23:45:36,04,10,1, 11.9,1,1, -10.483, 10445.814, 385.352, 52829.444 23/11/12,23:45:36,05,10,1, 11.9,1,1, -10.483, 10445.824, 385.326, 52829.431 23/11/12,23:45:36,06,10,1, 11.9,1,1, -10.483, 10445.816, 385.321, 52829.410 23/11/12,23:45:36,07,10,1, 11.9,1,1, -10.483, 10445.791, 385.312, 52829.384 23/11/12,23:45:36,08,10,1, 11.9,1,1, -10.483, 10445.810, 385.302, 52829.313 23/11/12,23:45:36,09,10,1, 11.9,1,1, -10.483, 10445.766, 385.305, 52829.345 23/11/12,23:45:36,10,10,1, 11.9,1,1, -10.483, 10445.774, 385.353, 52829.422 23/11/12,23:45:36,11,10,1, 11.9,1,1, -10.483, 10445.762, 385.315, 52829.390 23/11/12,23:45:36,12,10,1, 11.9,1,1, -10.483, 10445.717, 385.306, 52829.514 23/11/12,23:45:36,13,10,1, 11.9,1,1, -10.483, 10445.731, 385.357, 52829.411 23/11/12,23:45:36,14,10,1, 11.9,1,1, -10.483, 10445.701, 385.323, 52829.368 23/11/12,23:45:36,15,10,1, 11.9,1,1, -10.483, 10445.719, 385.325, 52829.370 23/11/12,23:45:36,16,10,1, 11.9,1,1, -10.483, 10445.728, 385.356, 52829.396 23/11/12,23:45:36,17,10,1, 11.9,1,1, -10.483, 10445.714, 385.338, 52829.427 23/11/12,23:45:36,18,10,1, 11.9,1,1, -10.483, 10445.716, 385.367, 52829.461 23/11/12,23:45:36,19,10,1, 11.9,1,1, -10.483, 10445.682, 385.355, 52829.381 23/11/12,23:45:37,00,10,1, 11.9,1,1, -10.482, 10445.675, 385.355, 52829.381 23/11/12,23:45:37,01,10,1, 11.9,1,1, -10.482, 10445.680, 385.409, 52829.474 23/11/12,23:45:37,02,10,1, 11.9,1,1, -10.482, 10445.675, 385.389, 52829.397 23/11/12,23:45:37,03,10,1, 11.9,1,1, -10.482, 10445.655, 385.393, 52829.405 23/11/12,23:45:37,04,10,1, 11.9,1,1, -10.482, 10445.689, 385.435, 52829.421 23/11/12,23:45:37,05,10,1, 11.9,1,1, -10.482, 10445.659, 385.392, 52829.429 23/11/12,23:45:37,06,10,1, 11.9,1,1, -10.482, 10445.638, 385.368, 52829.353 23/11/12,23:45:37,07,10,1, 11.9,1,1, -10.482, 10445.660, 385.428, 52829.423 23/11/12,23:45:37,08,10,1, 11.9,1,1, -10.482, 10445.631, 385.390, 52829.365 23/11/12,23:45:37,09,10,1, 11.9,1,1, -10.482, 10445.624, 385.375, 52829.366 23/11/12,23:45:37,10,10,1, 11.9,1,1, -10.482, 10445.611, 385.375, 52829.355 23/11/12,23:45:37,11,10,1, 11.9,1,1, -10.482, 10445.620, 385.373, 52829.355 23/11/12,23:45:37,12,10,1, 11.9,1,1, -10.482, 10445.621, 385.432, 52829.398 23/11/12,23:45:37,13,10,1, 11.9,1,1, -10.482, 10445.585, 385.399, 52829.428 23/11/12,23:45:37,14,10,1, 11.9,1,1, -10.482, 10445.589, 385.366, 52829.364 23/11/12,23:45:37,15,10,1, 11.9,1,1, -10.482, 10445.586, 385.427, 52829.403 23/11/12,23:45:37,16,10,1, 11.9,1,1, -10.482, 10445.567, 385.385, 52829.355 23/11/12,23:45:37,17,10,1, 11.9,1,1, -10.482, 10445.575, 385.431, 52829.438 23/11/12,23:45:37,18,10,1, 11.9,1,1, -10.482, 10445.552, 385.367, 52829.365 23/11/12,23:45:37,19,10,1, 11.9,1,1, -10.482, 10445.528, 385.374, 52829.394 23/11/12,23:45:38,00,11,1, 11.9,1,1, -10.482, 10445.524, 385.374, 52829.394 23/11/12,23:45:38,01,11,1, 11.9,1,1, -10.482, 10445.525, 385.360, 52829.390 23/11/12,23:45:38,02,11,1, 11.9,1,1, -10.482, 10445.530, 385.381, 52829.389 23/11/12,23:45:38,03,11,1, 11.9,1,1, -10.482, 10445.536, 385.405, 52829.385 23/11/12,23:45:38,04,11,1, 11.9,1,1, -10.482, 10445.527, 385.406, 52829.380 23/11/12,23:45:38,05,11,1, 11.9,1,1, -10.482, 10445.486, 385.406, 52829.396 23/11/12,23:45:38,06,11,1, 11.9,1,1, -10.482, 10445.467, 385.419, 52829.398 23/11/12,23:45:38,07,11,1, 11.9,1,1, -10.482, 10445.480, 385.425, 52829.426 23/11/12,23:45:38,08,11,1, 11.9,1,1, -10.482, 10445.506, 385.433, 52829.406 23/11/12,23:45:38,09,11,1, 11.9,1,1, -10.482, 10445.446, 385.442, 52829.403 23/11/12,23:45:38,10,11,1, 11.9,1,1, -10.482, 10445.438, 385.436, 52829.349 23/11/12,23:45:38,11,11,1, 11.9,1,1, -10.482, 10445.466, 385.446, 52829.437 23/11/12,23:45:38,12,11,1, 11.9,1,1, -10.482, 10445.461, 385.450, 52829.409 23/11/12,23:45:38,13,11,1, 11.9,1,1, -10.482, 10445.433, 385.401, 52829.369 23/11/12,23:45:38,14,11,1, 11.9,1,1, -10.482, 10445.413, 385.418, 52829.355 23/11/12,23:45:38,15,11,1, 11.9,1,1, -10.482, 10445.441, 385.450, 52829.420 23/11/12,23:45:38,16,11,1, 11.9,1,1, -10.482, 10445.404, 385.448, 52829.382 23/11/12,23:45:38,17,11,1, 11.9,1,1, -10.482, 10445.434, 385.454, 52829.390 23/11/12,23:45:38,18,11,1, 11.9,1,1, -10.482, 10445.399, 385.481, 52829.407 23/11/12,23:45:38,19,11,1, 11.9,1,1, -10.482, 10445.386, 385.409, 52829.384 23/11/12,23:45:39,00,11,1, 11.9,1,1, -10.484, 10445.383, 385.409, 52829.384 23/11/12,23:45:39,01,11,1, 11.9,1,1, -10.484, 10445.384, 385.475, 52829.432 23/11/12,23:45:39,02,11,1, 11.9,1,1, -10.484, 10445.371, 385.441, 52829.365 23/11/12,23:45:39,03,11,1, 11.9,1,1, -10.484, 10445.380, 385.432, 52829.403 23/11/12,23:45:39,04,11,1, 11.9,1,1, -10.484, 10445.357, 385.442, 52829.327 23/11/12,23:45:39,05,11,1, 11.9,1,1, -10.484, 10445.360, 385.453, 52829.399 23/11/12,23:45:39,06,11,1, 11.9,1,1, -10.484, 10445.324, 385.444, 52829.333 23/11/12,23:45:39,07,11,1, 11.9,1,1, -10.484, 10445.343, 385.450, 52829.395 23/11/12,23:45:39,08,11,1, 11.9,1,1, -10.484, 10445.342, 385.474, 52829.393 23/11/12,23:45:39,09,11,1, 11.9,1,1, -10.484, 10445.327, 385.480, 52829.389 23/11/12,23:45:39,10,11,1, 11.9,1,1, -10.484, 10445.315, 385.493, 52829.357 23/11/12,23:45:39,11,11,1, 11.9,1,1, -10.484, 10445.280, 385.453, 52829.368 23/11/12,23:45:39,12,11,1, 11.9,1,1, -10.484, 10445.339, 385.456, 52829.353 23/11/12,23:45:39,13,11,1, 11.9,1,1, -10.484, 10445.308, 385.500, 52829.383 23/11/12,23:45:39,14,11,1, 11.9,1,1, -10.484, 10445.279, 385.479, 52829.403 23/11/12,23:45:39,15,11,1, 11.9,1,1, -10.484, 10445.281, 385.448, 52829.326 23/11/12,23:45:39,16,11,1, 11.9,1,1, -10.484, 10445.291, 385.448, 52829.388 23/11/12,23:45:39,17,11,1, 11.9,1,1, -10.484, 10445.278, 385.488, 52829.335 23/11/12,23:45:39,18,11,1, 11.9,1,1, -10.484, 10445.227, 385.462, 52829.358 23/11/12,23:45:39,19,11,1, 11.9,1,1, -10.484, 10445.263, 385.465, 52829.401 23/11/12,23:45:40,00,11,1, 11.9,1,1, -10.482, 10445.257, 385.465, 52829.401 23/11/12,23:45:40,01,11,1, 11.9,1,1, -10.482, 10445.246, 385.523, 52829.447 23/11/12,23:45:40,02,11,1, 11.9,1,1, -10.482, 10445.241, 385.524, 52829.478 23/11/12,23:45:40,03,11,1, 11.9,1,1, -10.482, 10445.220, 385.526, 52829.436 23/11/12,23:45:40,04,11,1, 11.9,1,1, -10.482, 10445.229, 385.517, 52829.386 23/11/12,23:45:40,05,11,1, 11.9,1,1, -10.482, 10445.203, 385.461, 52829.348 23/11/12,23:45:40,06,11,1, 11.9,1,1, -10.482, 10445.205, 385.531, 52829.398 23/11/12,23:45:40,07,11,1, 11.9,1,1, -10.482, 10445.221, 385.535, 52829.457 23/11/12,23:45:40,08,11,1, 11.9,1,1, -10.482, 10445.195, 385.508, 52829.435 23/11/12,23:45:40,09,11,1, 11.9,1,1, -10.482, 10445.160, 385.505, 52829.383 23/11/12,23:45:40,10,11,1, 11.9,1,1, -10.482, 10445.176, 385.512, 52829.360 23/11/12,23:45:40,11,11,1, 11.9,1,1, -10.482, 10445.142, 385.498, 52829.358 23/11/12,23:45:40,12,11,1, 11.9,1,1, -10.482, 10445.145, 385.498, 52829.419 23/11/12,23:45:40,13,11,1, 11.9,1,1, -10.482, 10445.171, 385.551, 52829.407 23/11/12,23:45:40,14,11,1, 11.9,1,1, -10.482, 10445.127, 385.510, 52829.346 23/11/12,23:45:40,15,11,1, 11.9,1,1, -10.482, 10445.145, 385.547, 52829.454 23/11/12,23:45:40,16,11,1, 11.9,1,1, -10.482, 10445.135, 385.514, 52829.417 23/11/12,23:45:40,17,11,1, 11.9,1,1, -10.482, 10445.070, 385.517, 52829.333 23/11/12,23:45:40,18,11,1, 11.9,1,1, -10.482, 10445.115, 385.550, 52829.407 23/11/12,23:45:40,19,11,1, 11.9,1,1, -10.482, 10445.082, 385.524, 52829.327 23/11/12,23:45:41,00,10,1, 11.9,1,1, -10.484, 10445.082, 385.524, 52829.327 23/11/12,23:45:41,01,10,1, 11.9,1,1, -10.484, 10445.088, 385.520, 52829.360 23/11/12,23:45:41,02,10,1, 11.9,1,1, -10.484, 10445.075, 385.541, 52829.384 23/11/12,23:45:41,03,10,1, 11.9,1,1, -10.484, 10445.062, 385.529, 52829.390 23/11/12,23:45:41,04,10,1, 11.9,1,1, -10.484, 10445.033, 385.521, 52829.422 23/11/12,23:45:41,05,10,1, 11.9,1,1, -10.484, 10445.037, 385.544, 52829.422 23/11/12,23:45:41,06,10,1, 11.9,1,1, -10.484, 10445.015, 385.513, 52829.400 23/11/12,23:45:41,07,10,1, 11.9,1,1, -10.484, 10445.031, 385.499, 52829.373 23/11/12,23:45:41,08,10,1, 11.9,1,1, -10.484, 10445.023, 385.506, 52829.338 23/11/12,23:45:41,09,10,1, 11.9,1,1, -10.484, 10444.996, 385.526, 52829.349 23/11/12,23:45:41,10,10,1, 11.9,1,1, -10.484, 10444.992, 385.531, 52829.356 23/11/12,23:45:41,11,10,1, 11.9,1,1, -10.484, 10444.978, 385.526, 52829.369 23/11/12,23:45:41,12,10,1, 11.9,1,1, -10.484, 10444.985, 385.535, 52829.381 23/11/12,23:45:41,13,10,1, 11.9,1,1, -10.484, 10444.980, 385.553, 52829.392 23/11/12,23:45:41,14,10,1, 11.9,1,1, -10.484, 10444.964, 385.541, 52829.339 23/11/12,23:45:41,15,10,1, 11.9,1,1, -10.484, 10444.959, 385.572, 52829.380 23/11/12,23:45:41,16,10,1, 11.9,1,1, -10.484, 10444.983, 385.576, 52829.141 23/11/12,23:45:41,17,10,1, 11.9,1,1, -10.484, 10444.986, 385.567, 52829.325 23/11/12,23:45:41,18,10,1, 11.9,1,1, -10.484, 10444.976, 385.562, 52829.390 23/11/12,23:45:41,19,10,1, 11.9,1,1, -10.484, 10444.955, 385.553, 52829.341 23/11/12,23:45:42,00,10,1, 11.9,1,1, -10.483, 10444.949, 385.553, 52829.341 23/11/12,23:45:42,01,10,1, 11.9,1,1, -10.483, 10444.924, 385.602, 52829.396 23/11/12,23:45:42,02,10,1, 11.9,1,1, -10.483, 10444.932, 385.594, 52829.398 23/11/12,23:45:42,03,10,1, 11.9,1,1, -10.483, 10444.930, 385.573, 52829.399 23/11/12,23:45:42,04,10,1, 11.9,1,1, -10.483, 10444.921, 385.638, 52829.460 23/11/12,23:45:42,05,10,1, 11.9,1,1, -10.483, 10444.901, 385.575, 52829.380 23/11/12,23:45:42,06,10,1, 11.9,1,1, -10.483, 10444.883, 385.593, 52829.310 23/11/12,23:45:42,07,10,1, 11.9,1,1, -10.483, 10444.881, 385.597, 52829.415 23/11/12,23:45:42,08,10,1, 11.9,1,1, -10.483, 10444.891, 385.583, 52829.375 23/11/12,23:45:42,09,10,1, 11.9,1,1, -10.483, 10444.874, 385.635, 52829.438 23/11/12,23:45:42,10,10,1, 11.9,1,1, -10.483, 10444.851, 385.609, 52829.432 23/11/12,23:45:42,11,10,1, 11.9,1,1, -10.483, 10444.851, 385.601, 52829.405 23/11/12,23:45:42,12,10,1, 11.9,1,1, -10.483, 10444.859, 385.631, 52829.409 23/11/12,23:45:42,13,10,1, 11.9,1,1, -10.483, 10444.867, 385.664, 52829.393 23/11/12,23:45:42,14,10,1, 11.9,1,1, -10.483, 10444.842, 385.650, 52829.407 23/11/12,23:45:42,15,10,1, 11.9,1,1, -10.483, 10444.816, 385.589, 52829.358 23/11/12,23:45:42,16,10,1, 11.9,1,1, -10.483, 10444.844, 385.637, 52829.463 23/11/12,23:45:42,17,10,1, 11.9,1,1, -10.483, 10444.812, 385.622, 52829.418 23/11/12,23:45:42,18,10,1, 11.9,1,1, -10.483, 10444.806, 385.623, 52829.440 23/11/12,23:45:42,19,10,1, 11.9,1,1, -10.483, 10444.793, 385.641, 52829.361 23/11/12,23:45:43,00,10,1, 11.9,1,1, -10.482, 10444.790, 385.641, 52829.361 23/11/12,23:45:43,01,10,1, 11.9,1,1, -10.482, 10444.782, 385.632, 52829.373 23/11/12,23:45:43,02,10,1, 11.9,1,1, -10.482, 10444.758, 385.620, 52829.367 23/11/12,23:45:43,03,10,1, 11.9,1,1, -10.482, 10444.783, 385.665, 52829.435 23/11/12,23:45:43,04,10,1, 11.9,1,1, -10.482, 10444.758, 385.620, 52829.420 23/11/12,23:45:43,05,10,1, 11.9,1,1, -10.482, 10444.768, 385.647, 52829.414 23/11/12,23:45:43,06,10,1, 11.9,1,1, -10.482, 10444.745, 385.645, 52829.428 23/11/12,23:45:43,07,10,1, 11.9,1,1, -10.482, 10444.709, 385.580, 52829.404 23/11/12,23:45:43,08,10,1, 11.9,1,1, -10.482, 10444.745, 385.659, 52829.409 23/11/12,23:45:43,09,10,1, 11.9,1,1, -10.482, 10444.692, 385.628, 52829.364 23/11/12,23:45:43,10,10,1, 11.9,1,1, -10.482, 10444.722, 385.644, 52829.357 23/11/12,23:45:43,11,10,1, 11.9,1,1, -10.482, 10444.657, 385.625, 52829.365 23/11/12,23:45:43,12,10,1, 11.9,1,1, -10.482, 10444.684, 385.698, 52829.429 23/11/12,23:45:43,13,10,1, 11.9,1,1, -10.482, 10444.681, 385.631, 52829.346 23/11/12,23:45:43,14,10,1, 11.9,1,1, -10.482, 10444.687, 385.666, 52829.416 23/11/12,23:45:43,15,10,1, 11.9,1,1, -10.482, 10444.656, 385.645, 52829.395 23/11/12,23:45:43,16,10,1, 11.9,1,1, -10.482, 10444.646, 385.672, 52829.395 23/11/12,23:45:43,17,10,1, 11.9,1,1, -10.482, 10444.636, 385.675, 52829.364 23/11/12,23:45:43,18,10,1, 11.9,1,1, -10.482, 10444.648, 385.672, 52829.444 23/11/12,23:45:43,19,10,1, 11.9,1,1, -10.482, 10444.614, 385.670, 52829.387 23/11/12,23:45:44,00,10,1, 11.9,1,1, -10.481, 10444.607, 385.670, 52829.387 23/11/12,23:45:44,01,10,1, 11.9,1,1, -10.481, 10444.614, 385.672, 52829.438 23/11/12,23:45:44,02,10,1, 11.9,1,1, -10.481, 10444.628, 385.691, 52829.442 23/11/12,23:45:44,03,10,1, 11.9,1,1, -10.481, 10444.605, 385.691, 52829.417 23/11/12,23:45:44,04,10,1, 11.9,1,1, -10.481, 10444.576, 385.655, 52829.361 23/11/12,23:45:44,05,10,1, 11.9,1,1, -10.481, 10444.559, 385.671, 52829.366 23/11/12,23:45:44,06,10,1, 11.9,1,1, -10.481, 10444.564, 385.675, 52829.400 23/11/12,23:45:44,07,10,1, 11.9,1,1, -10.481, 10444.589, 385.678, 52829.397 23/11/12,23:45:44,08,10,1, 11.9,1,1, -10.481, 10444.583, 385.724, 52829.451 23/11/12,23:45:44,09,10,1, 11.9,1,1, -10.481, 10444.540, 385.678, 52829.400 23/11/12,23:45:44,10,10,1, 11.9,1,1, -10.481, 10444.541, 385.659, 52829.405 23/11/12,23:45:44,11,10,1, 11.9,1,1, -10.481, 10444.533, 385.675, 52829.421 23/11/12,23:45:44,12,10,1, 11.9,1,1, -10.481, 10444.502, 385.701, 52829.376 23/11/12,23:45:44,13,10,1, 11.9,1,1, -10.481, 10444.540, 385.709, 52829.387 23/11/12,23:45:44,14,10,1, 11.9,1,1, -10.481, 10444.516, 385.653, 52829.266 23/11/12,23:45:44,15,10,1, 11.9,1,1, -10.481, 10444.512, 385.675, 52829.342 23/11/12,23:45:44,16,10,1, 11.9,1,1, -10.481, 10444.503, 385.729, 52829.439 23/11/12,23:45:44,17,10,1, 11.9,1,1, -10.481, 10444.490, 385.641, 52829.363 23/11/12,23:45:44,18,10,1, 11.9,1,1, -10.481, 10444.482, 385.691, 52829.399 23/11/12,23:45:44,19,10,1, 11.9,1,1, -10.481, 10444.470, 385.677, 52829.387 23/11/12,23:45:45,00,09,1, 11.9,1,1, -10.480, 10444.465, 385.677, 52829.387 23/11/12,23:45:45,01,09,1, 11.9,1,1, -10.480, 10444.483, 385.691, 52829.370 23/11/12,23:45:45,02,09,1, 11.9,1,1, -10.480, 10444.450, 385.705, 52829.377 23/11/12,23:45:45,03,09,1, 11.9,1,1, -10.480, 10444.429, 385.680, 52829.384 23/11/12,23:45:45,04,09,1, 11.9,1,1, -10.480, 10444.417, 385.648, 52829.377 23/11/12,23:45:45,05,09,1, 11.9,1,1, -10.480, 10444.439, 385.700, 52829.369 23/11/12,23:45:45,06,09,1, 11.9,1,1, -10.480, 10444.419, 385.741, 52829.435 23/11/12,23:45:45,07,09,1, 11.9,1,1, -10.480, 10444.407, 385.739, 52829.414 23/11/12,23:45:45,08,09,1, 11.9,1,1, -10.480, 10444.403, 385.713, 52829.375 23/11/12,23:45:45,09,09,1, 11.9,1,1, -10.480, 10444.392, 385.708, 52829.396 23/11/12,23:45:45,10,09,1, 11.9,1,1, -10.480, 10444.370, 385.751, 52829.427 23/11/12,23:45:45,11,09,1, 11.9,1,1, -10.480, 10444.391, 385.705, 52829.361 23/11/12,23:45:45,12,09,1, 11.9,1,1, -10.480, 10444.387, 385.731, 52829.405 23/11/12,23:45:45,13,09,1, 11.9,1,1, -10.480, 10444.373, 385.753, 52829.426 23/11/12,23:45:45,14,09,1, 11.9,1,1, -10.480, 10444.369, 385.737, 52829.367 23/11/12,23:45:45,15,09,1, 11.9,1,1, -10.480, 10444.370, 385.691, 52829.394 23/11/12,23:45:45,16,09,1, 11.9,1,1, -10.480, 10444.364, 385.717, 52829.338 23/11/12,23:45:45,17,09,1, 11.9,1,1, -10.480, 10444.351, 385.759, 52829.417 23/11/12,23:45:45,18,09,1, 11.9,1,1, -10.480, 10444.315, 385.725, 52829.365 23/11/12,23:45:45,19,09,1, 11.9,1,1, -10.480, 10444.317, 385.754, 52829.355 23/11/12,23:45:46,00,10,1, 11.9,1,1, -10.483, 10444.314, 385.754, 52829.355 23/11/12,23:45:46,01,10,1, 11.9,1,1, -10.483, 10444.296, 385.761, 52829.337 23/11/12,23:45:46,02,10,1, 11.9,1,1, -10.483, 10444.327, 385.766, 52829.418 23/11/12,23:45:46,03,10,1, 11.9,1,1, -10.483, 10444.296, 385.782, 52829.384 23/11/12,23:45:46,04,10,1, 11.9,1,1, -10.483, 10444.312, 385.791, 52829.386 23/11/12,23:45:46,05,10,1, 11.9,1,1, -10.483, 10444.261, 385.775, 52829.366 23/11/12,23:45:46,06,10,1, 11.9,1,1, -10.483, 10444.282, 385.731, 52829.356 23/11/12,23:45:46,07,10,1, 11.9,1,1, -10.483, 10444.285, 385.787, 52829.375 23/11/12,23:45:46,08,10,1, 11.9,1,1, -10.483, 10444.234, 385.790, 52829.395 23/11/12,23:45:46,09,10,1, 11.9,1,1, -10.483, 10444.250, 385.783, 52829.378 23/11/12,23:45:46,10,10,1, 11.9,1,1, -10.483, 10444.240, 385.774, 52829.409 23/11/12,23:45:46,11,10,1, 11.9,1,1, -10.483, 10444.243, 385.781, 52829.360 23/11/12,23:45:46,12,10,1, 11.9,1,1, -10.483, 10444.242, 385.759, 52829.360 23/11/12,23:45:46,13,10,1, 11.9,1,1, -10.483, 10444.211, 385.782, 52829.396 23/11/12,23:45:46,14,10,1, 11.9,1,1, -10.483, 10444.228, 385.758, 52829.338 23/11/12,23:45:46,15,10,1, 11.9,1,1, -10.483, 10444.179, 385.770, 52829.379 23/11/12,23:45:46,16,10,1, 11.9,1,1, -10.483, 10444.205, 385.750, 52829.378 23/11/12,23:45:46,17,10,1, 11.9,1,1, -10.483, 10444.177, 385.762, 52829.316 23/11/12,23:45:46,18,10,1, 11.9,1,1, -10.483, 10444.201, 385.782, 52829.364 23/11/12,23:45:46,19,10,1, 11.9,1,1, -10.483, 10444.169, 385.776, 52829.329 23/11/12,23:45:47,00,10,1, 11.9,1,1, -10.483, 10444.164, 385.776, 52829.329 23/11/12,23:45:47,01,10,1, 11.9,1,1, -10.483, 10444.156, 385.770, 52829.400 23/11/12,23:45:47,02,10,1, 11.9,1,1, -10.483, 10444.178, 385.797, 52829.374 23/11/12,23:45:47,03,10,1, 11.9,1,1, -10.483, 10444.138, 385.793, 52829.416 23/11/12,23:45:47,04,10,1, 11.9,1,1, -10.483, 10444.115, 385.787, 52829.384 23/11/12,23:45:47,05,10,1, 11.9,1,1, -10.483, 10444.134, 385.781, 52829.347 23/11/12,23:45:47,06,10,1, 11.9,1,1, -10.483, 10444.125, 385.813, 52829.400 23/11/12,23:45:47,07,10,1, 11.9,1,1, -10.483, 10444.083, 385.776, 52829.306 23/11/12,23:45:47,08,10,1, 11.9,1,1, -10.483, 10444.121, 385.819, 52829.419 23/11/12,23:45:47,09,10,1, 11.9,1,1, -10.483, 10444.109, 385.786, 52829.410 23/11/12,23:45:47,10,10,1, 11.9,1,1, -10.483, 10444.115, 385.811, 52829.444 23/11/12,23:45:47,11,10,1, 11.9,1,1, -10.483, 10444.089, 385.833, 52829.400 23/11/12,23:45:47,12,10,1, 11.9,1,1, -10.483, 10444.065, 385.809, 52829.410 23/11/12,23:45:47,13,10,1, 11.9,1,1, -10.483, 10444.081, 385.840, 52829.428 23/11/12,23:45:47,14,10,1, 11.9,1,1, -10.483, 10444.072, 385.789, 52829.419 23/11/12,23:45:47,15,10,1, 11.9,1,1, -10.483, 10444.072, 385.823, 52829.459 23/11/12,23:45:47,16,10,1, 11.9,1,1, -10.483, 10444.075, 385.809, 52829.423 23/11/12,23:45:47,17,10,1, 11.9,1,1, -10.483, 10444.046, 385.825, 52829.418 23/11/12,23:45:47,18,10,1, 11.9,1,1, -10.483, 10444.068, 385.851, 52829.445 23/11/12,23:45:47,19,10,1, 11.9,1,1, -10.483, 10444.034, 385.848, 52829.386 23/11/12,23:45:48,00,09,1, 11.9,1,1, -10.483, 10444.031, 385.848, 52829.386 23/11/12,23:45:48,01,09,1, 11.9,1,1, -10.483, 10444.005, 385.805, 52829.369 23/11/12,23:45:48,02,09,1, 11.9,1,1, -10.483, 10444.001, 385.788, 52829.377 23/11/12,23:45:48,03,09,1, 11.9,1,1, -10.483, 10443.957, 385.813, 52829.360 23/11/12,23:45:48,04,09,1, 11.9,1,1, -10.483, 10443.992, 385.833, 52829.386 23/11/12,23:45:48,05,09,1, 11.9,1,1, -10.483, 10443.967, 385.823, 52829.377 23/11/12,23:45:48,06,09,1, 11.9,1,1, -10.483, 10443.982, 385.852, 52829.431 23/11/12,23:45:48,07,09,1, 11.9,1,1, -10.483, 10443.989, 385.866, 52829.436 23/11/12,23:45:48,08,09,1, 11.9,1,1, -10.483, 10443.948, 385.820, 52829.379 23/11/12,23:45:48,09,09,1, 11.9,1,1, -10.483, 10443.936, 385.829, 52829.411 23/11/12,23:45:48,10,09,1, 11.9,1,1, -10.483, 10443.966, 385.854, 52829.399 23/11/12,23:45:48,11,09,1, 11.9,1,1, -10.483, 10443.928, 385.871, 52829.380 23/11/12,23:45:48,12,09,1, 11.9,1,1, -10.483, 10443.914, 385.854, 52829.406 23/11/12,23:45:48,13,09,1, 11.9,1,1, -10.483, 10443.925, 385.883, 52829.375 23/11/12,23:45:48,14,09,1, 11.9,1,1, -10.483, 10443.910, 385.848, 52829.406 23/11/12,23:45:48,15,09,1, 11.9,1,1, -10.483, 10443.881, 385.820, 52829.413 23/11/12,23:45:48,16,09,1, 11.9,1,1, -10.483, 10443.894, 385.852, 52829.401 23/11/12,23:45:48,17,09,1, 11.9,1,1, -10.483, 10443.914, 385.871, 52829.379 23/11/12,23:45:48,18,09,1, 11.9,1,1, -10.483, 10443.898, 385.841, 52829.373 23/11/12,23:45:48,19,09,1, 11.9,1,1, -10.483, 10443.867, 385.833, 52829.344 23/11/12,23:45:49,00,09,1, 12.0,1,1, -10.483, 10443.864, 385.833, 52829.344 23/11/12,23:45:49,01,09,1, 12.0,1,1, -10.483, 10443.896, 385.882, 52829.420 23/11/12,23:45:49,02,09,1, 12.0,1,1, -10.483, 10443.841, 385.845, 52829.453 23/11/12,23:45:49,03,09,1, 12.0,1,1, -10.483, 10443.859, 385.859, 52829.421 23/11/12,23:45:49,04,09,1, 12.0,1,1, -10.483, 10443.832, 385.861, 52829.441 23/11/12,23:45:49,05,09,1, 12.0,1,1, -10.483, 10443.849, 385.855, 52829.430 23/11/12,23:45:49,06,09,1, 12.0,1,1, -10.483, 10443.828, 385.851, 52829.357 23/11/12,23:45:49,07,09,1, 12.0,1,1, -10.483, 10443.837, 385.883, 52829.387 23/11/12,23:45:49,08,09,1, 12.0,1,1, -10.483, 10443.817, 385.826, 52829.389 23/11/12,23:45:49,09,09,1, 12.0,1,1, -10.483, 10443.824, 385.864, 52829.475 23/11/12,23:45:49,10,09,1, 12.0,1,1, -10.483, 10443.829, 385.899, 52829.461 23/11/12,23:45:49,11,09,1, 12.0,1,1, -10.483, 10443.820, 385.879, 52829.486 23/11/12,23:45:49,12,09,1, 12.0,1,1, -10.483, 10443.800, 385.887, 52829.436 23/11/12,23:45:49,13,09,1, 12.0,1,1, -10.483, 10443.791, 385.899, 52829.405 23/11/12,23:45:49,14,09,1, 12.0,1,1, -10.483, 10443.801, 385.901, 52829.416 23/11/12,23:45:49,15,09,1, 12.0,1,1, -10.483, 10443.774, 385.856, 52829.398 23/11/12,23:45:49,16,09,1, 12.0,1,1, -10.483, 10443.777, 385.913, 52829.446 23/11/12,23:45:49,17,09,1, 12.0,1,1, -10.483, 10443.769, 385.898, 52829.450 23/11/12,23:45:49,18,09,1, 12.0,1,1, -10.483, 10443.760, 385.906, 52829.448 23/11/12,23:45:49,19,09,1, 12.0,1,1, -10.483, 10443.761, 385.943, 52829.478 23/11/12,23:45:50,00,10,1, 11.9,1,1, -10.482, 10443.755, 385.943, 52829.478 23/11/12,23:45:50,01,10,1, 11.9,1,1, -10.482, 10443.728, 385.903, 52829.417 23/11/12,23:45:50,02,10,1, 11.9,1,1, -10.482, 10443.723, 385.933, 52829.456 23/11/12,23:45:50,03,10,1, 11.9,1,1, -10.482, 10443.722, 385.921, 52829.406 23/11/12,23:45:50,04,10,1, 11.9,1,1, -10.482, 10443.710, 385.912, 52829.428 23/11/12,23:45:50,05,10,1, 11.9,1,1, -10.482, 10443.704, 385.952, 52829.396 23/11/12,23:45:50,06,10,1, 11.9,1,1, -10.482, 10443.708, 385.945, 52829.421 23/11/12,23:45:50,07,10,1, 11.9,1,1, -10.482, 10443.677, 385.945, 52829.431 23/11/12,23:45:50,08,10,1, 11.9,1,1, -10.482, 10443.691, 385.935, 52829.397 23/11/12,23:45:50,09,10,1, 11.9,1,1, -10.482, 10443.659, 385.977, 52829.438 23/11/12,23:45:50,10,10,1, 11.9,1,1, -10.482, 10443.676, 385.974, 52829.435 23/11/12,23:45:50,11,10,1, 11.9,1,1, -10.482, 10443.676, 385.937, 52829.351 23/11/12,23:45:50,12,10,1, 11.9,1,1, -10.482, 10443.662, 385.940, 52829.394 23/11/12,23:45:50,13,10,1, 11.9,1,1, -10.482, 10443.679, 385.974, 52829.426 23/11/12,23:45:50,14,10,1, 11.9,1,1, -10.482, 10443.637, 385.984, 52829.418 23/11/12,23:45:50,15,10,1, 11.9,1,1, -10.482, 10443.644, 385.965, 52829.428 23/11/12,23:45:50,16,10,1, 11.9,1,1, -10.482, 10443.625, 385.951, 52829.433 23/11/12,23:45:50,17,10,1, 11.9,1,1, -10.482, 10443.604, 385.926, 52829.401 23/11/12,23:45:50,18,10,1, 11.9,1,1, -10.482, 10443.590, 385.923, 52829.372 23/11/12,23:45:50,19,10,1, 11.9,1,1, -10.482, 10443.593, 385.916, 52829.367 23/11/12,23:45:51,00,10,1, 11.9,1,1, -10.483, 10443.588, 385.916, 52829.367 23/11/12,23:45:51,01,10,1, 11.9,1,1, -10.483, 10443.555, 385.903, 52829.365 23/11/12,23:45:51,02,10,1, 11.9,1,1, -10.483, 10443.552, 385.900, 52829.319 23/11/12,23:45:51,03,10,1, 11.9,1,1, -10.483, 10443.630, 385.958, 52829.479 23/11/12,23:45:51,04,10,1, 11.9,1,1, -10.483, 10443.619, 385.927, 52829.404 23/11/12,23:45:51,05,10,1, 11.9,1,1, -10.483, 10443.554, 385.930, 52829.387 23/11/12,23:45:51,06,10,1, 11.9,1,1, -10.483, 10443.578, 385.927, 52829.380 23/11/12,23:45:51,07,10,1, 11.9,1,1, -10.483, 10443.562, 385.963, 52829.435 23/11/12,23:45:51,08,10,1, 11.9,1,1, -10.483, 10443.555, 385.904, 52829.411 23/11/12,23:45:51,09,10,1, 11.9,1,1, -10.483, 10443.558, 385.964, 52829.508 23/11/12,23:45:51,10,10,1, 11.9,1,1, -10.483, 10443.540, 385.928, 52829.413 23/11/12,23:45:51,11,10,1, 11.9,1,1, -10.483, 10443.544, 385.950, 52829.472 23/11/12,23:45:51,12,10,1, 11.9,1,1, -10.483, 10443.527, 385.951, 52829.418 23/11/12,23:45:51,13,10,1, 11.9,1,1, -10.483, 10443.554, 385.997, 52829.457 23/11/12,23:45:51,14,10,1, 11.9,1,1, -10.483, 10443.521, 385.981, 52829.489 23/11/12,23:45:51,15,10,1, 11.9,1,1, -10.483, 10443.526, 385.945, 52829.410 23/11/12,23:45:51,16,10,1, 11.9,1,1, -10.483, 10443.506, 385.940, 52829.411 23/11/12,23:45:51,17,10,1, 11.9,1,1, -10.483, 10443.482, 385.985, 52829.431 23/11/12,23:45:51,18,10,1, 11.9,1,1, -10.483, 10443.530, 386.000, 52829.453 23/11/12,23:45:51,19,10,1, 11.9,1,1, -10.483, 10443.498, 385.974, 52829.439 23/11/12,23:45:52,00,10,1, 11.9,1,1, -10.482, 10443.497, 385.974, 52829.439 23/11/12,23:45:52,01,10,1, 11.9,1,1, -10.482, 10443.484, 386.006, 52829.454 23/11/12,23:45:52,02,10,1, 11.9,1,1, -10.482, 10443.451, 385.962, 52829.460 23/11/12,23:45:52,03,10,1, 11.9,1,1, -10.482, 10443.460, 385.998, 52829.441 23/11/12,23:45:52,04,10,1, 11.9,1,1, -10.482, 10443.440, 385.984, 52829.387 23/11/12,23:45:52,05,10,1, 11.9,1,1, -10.482, 10443.441, 385.980, 52829.422 23/11/12,23:45:52,06,10,1, 11.9,1,1, -10.482, 10443.455, 386.014, 52829.460 23/11/12,23:45:52,07,10,1, 11.9,1,1, -10.482, 10443.421, 386.004, 52829.406 23/11/12,23:45:52,08,10,1, 11.9,1,1, -10.482, 10443.437, 386.002, 52829.418 23/11/12,23:45:52,09,10,1, 11.9,1,1, -10.482, 10443.393, 386.005, 52829.440 23/11/12,23:45:52,10,10,1, 11.9,1,1, -10.482, 10443.401, 386.028, 52829.475 23/11/12,23:45:52,11,10,1, 11.9,1,1, -10.482, 10443.401, 386.009, 52829.431 23/11/12,23:45:52,12,10,1, 11.9,1,1, -10.482, 10443.355, 385.951, 52829.386 23/11/12,23:45:52,13,10,1, 11.9,1,1, -10.482, 10443.373, 385.990, 52829.408 23/11/12,23:45:52,14,10,1, 11.9,1,1, -10.482, 10443.355, 386.003, 52829.431 23/11/12,23:45:52,15,10,1, 11.9,1,1, -10.482, 10443.353, 385.987, 52829.437 23/11/12,23:45:52,16,10,1, 11.9,1,1, -10.482, 10443.357, 385.994, 52829.323 23/11/12,23:45:52,17,10,1, 11.9,1,1, -10.482, 10443.382, 386.017, 52829.455 23/11/12,23:45:52,18,10,1, 11.9,1,1, -10.482, 10443.359, 386.009, 52829.382 23/11/12,23:45:52,19,10,1, 11.9,1,1, -10.482, 10443.334, 385.970, 52829.387 23/11/12,23:45:53,00,08,1, 11.8,1,1, -10.483, 10443.330, 385.970, 52829.387 23/11/12,23:45:53,01,08,1, 11.8,1,1, -10.483, 10443.311, 386.001, 52829.458 23/11/12,23:45:53,02,08,1, 11.8,1,1, -10.483, 10443.345, 386.007, 52829.467 23/11/12,23:45:53,03,08,1, 11.8,1,1, -10.483, 10443.335, 386.053, 52829.482 23/11/12,23:45:53,04,08,1, 11.8,1,1, -10.483, 10443.307, 386.047, 52829.433 23/11/12,23:45:53,05,08,1, 11.8,1,1, -10.483, 10443.272, 385.987, 52829.389 23/11/12,23:45:53,06,08,1, 11.8,1,1, -10.483, 10443.300, 385.988, 52829.415 23/11/12,23:45:53,07,08,1, 11.8,1,1, -10.483, 10443.277, 385.980, 52829.380 23/11/12,23:45:53,08,08,1, 11.8,1,1, -10.483, 10443.287, 386.033, 52829.449 23/11/12,23:45:53,09,08,1, 11.8,1,1, -10.483, 10443.285, 386.059, 52829.261 23/11/12,23:45:53,10,08,1, 11.8,1,1, -10.483, 10443.238, 386.015, 52829.403 23/11/12,23:45:53,11,08,1, 11.8,1,1, -10.483, 10443.250, 386.068, 52829.514 23/11/12,23:45:53,12,08,1, 11.8,1,1, -10.483, 10443.248, 386.035, 52829.441 23/11/12,23:45:53,13,08,1, 11.8,1,1, -10.483, 10443.238, 386.038, 52829.463 23/11/12,23:45:53,14,08,1, 11.8,1,1, -10.483, 10443.232, 386.007, 52829.143 23/11/12,23:45:53,15,08,1, 11.8,1,1, -10.483, 10443.235, 386.065, 52829.467 23/11/12,23:45:53,16,08,1, 11.8,1,1, -10.483, 10443.200, 386.086, 52829.453 23/11/12,23:45:53,17,08,1, 11.8,1,1, -10.483, 10443.188, 386.039, 52829.440 23/11/12,23:45:53,18,08,1, 11.8,1,1, -10.483, 10443.203, 385.995, 52829.410 23/11/12,23:45:53,19,08,1, 11.8,1,1, -10.483, 10443.195, 386.046, 52829.401 23/11/12,23:45:54,00,10,1, 12.0,1,1, -10.482, 10443.188, 386.046, 52829.401 23/11/12,23:45:54,01,10,1, 12.0,1,1, -10.482, 10443.180, 386.039, 52829.407 23/11/12,23:45:54,02,10,1, 12.0,1,1, -10.482, 10443.158, 386.055, 52829.481 23/11/12,23:45:54,03,10,1, 12.0,1,1, -10.482, 10443.147, 386.014, 52829.454 23/11/12,23:45:54,04,10,1, 12.0,1,1, -10.482, 10443.150, 386.041, 52829.434 23/11/12,23:45:54,05,10,1, 12.0,1,1, -10.482, 10443.180, 386.058, 52829.441 23/11/12,23:45:54,06,10,1, 12.0,1,1, -10.482, 10443.147, 386.040, 52829.413 23/11/12,23:45:54,07,10,1, 12.0,1,1, -10.482, 10443.138, 386.029, 52829.403 23/11/12,23:45:54,08,10,1, 12.0,1,1, -10.482, 10443.094, 386.037, 52829.444 23/11/12,23:45:54,09,10,1, 12.0,1,1, -10.482, 10443.127, 386.045, 52829.466 23/11/12,23:45:54,10,10,1, 12.0,1,1, -10.482, 10443.104, 386.016, 52829.444 23/11/12,23:45:54,11,10,1, 12.0,1,1, -10.482, 10443.119, 386.057, 52829.489 23/11/12,23:45:54,12,10,1, 12.0,1,1, -10.482, 10443.108, 386.065, 52829.452 23/11/12,23:45:54,13,10,1, 12.0,1,1, -10.482, 10443.095, 386.023, 52829.434 23/11/12,23:45:54,14,10,1, 12.0,1,1, -10.482, 10443.105, 386.038, 52829.423 23/11/12,23:45:54,15,10,1, 12.0,1,1, -10.482, 10443.124, 386.102, 52829.698 23/11/12,23:45:54,16,10,1, 12.0,1,1, -10.482, 10443.079, 386.016, 52829.352 23/11/12,23:45:54,17,10,1, 12.0,1,1, -10.482, 10443.082, 386.067, 52829.432 23/11/12,23:45:54,18,10,1, 12.0,1,1, -10.482, 10443.063, 386.075, 52829.464 23/11/12,23:45:54,19,10,1, 12.0,1,1, -10.482, 10443.077, 386.089, 52829.482 23/11/12,23:45:55,00,09,1, 11.9,1,1, -10.479, 10443.071, 386.089, 52829.482 23/11/12,23:45:55,01,09,1, 11.9,1,1, -10.479, 10443.043, 386.069, 52829.430 23/11/12,23:45:55,02,09,1, 11.9,1,1, -10.479, 10443.035, 386.059, 52829.443 23/11/12,23:45:55,03,09,1, 11.9,1,1, -10.479, 10443.017, 386.047, 52829.442 23/11/12,23:45:55,04,09,1, 11.9,1,1, -10.479, 10443.019, 386.107, 52829.467 23/11/12,23:45:55,05,09,1, 11.9,1,1, -10.479, 10443.010, 386.088, 52829.451 23/11/12,23:45:55,06,09,1, 11.9,1,1, -10.479, 10443.019, 386.119, 52829.475 23/11/12,23:45:55,07,09,1, 11.9,1,1, -10.479, 10443.007, 386.092, 52829.440 23/11/12,23:45:55,08,09,1, 11.9,1,1, -10.479, 10442.995, 386.083, 52829.424 23/11/12,23:45:55,09,09,1, 11.9,1,1, -10.479, 10442.989, 386.101, 52829.430 23/11/12,23:45:55,10,09,1, 11.9,1,1, -10.479, 10442.969, 386.090, 52829.447 23/11/12,23:45:55,11,09,1, 11.9,1,1, -10.479, 10442.966, 386.089, 52829.443 23/11/12,23:45:55,12,09,1, 11.9,1,1, -10.479, 10442.968, 386.094, 52829.419 23/11/12,23:45:55,13,09,1, 11.9,1,1, -10.479, 10442.954, 386.090, 52829.393 23/11/12,23:45:55,14,09,1, 11.9,1,1, -10.479, 10442.949, 386.103, 52829.428 23/11/12,23:45:55,15,09,1, 11.9,1,1, -10.479, 10442.918, 386.098, 52829.439 23/11/12,23:45:55,16,09,1, 11.9,1,1, -10.479, 10442.925, 386.122, 52829.476 23/11/12,23:45:55,17,09,1, 11.9,1,1, -10.479, 10442.938, 386.140, 52829.456 23/11/12,23:45:55,18,09,1, 11.9,1,1, -10.479, 10442.910, 386.141, 52829.435 23/11/12,23:45:55,19,09,1, 11.9,1,1, -10.479, 10442.891, 386.141, 52829.456 23/11/12,23:45:56,00,09,1, 11.9,1,1, -10.484, 10442.888, 386.141, 52829.456 23/11/12,23:45:56,01,09,1, 11.9,1,1, -10.484, 10442.908, 386.136, 52829.442 23/11/12,23:45:56,02,09,1, 11.9,1,1, -10.484, 10442.923, 386.147, 52829.492 23/11/12,23:45:56,03,09,1, 11.9,1,1, -10.484, 10442.879, 386.077, 52829.425 23/11/12,23:45:56,04,09,1, 11.9,1,1, -10.484, 10442.867, 386.095, 52829.400 23/11/12,23:45:56,05,09,1, 11.9,1,1, -10.484, 10442.858, 386.090, 52829.442 23/11/12,23:45:56,06,09,1, 11.9,1,1, -10.484, 10442.855, 386.113, 52829.368 23/11/12,23:45:56,07,09,1, 11.9,1,1, -10.484, 10442.848, 386.108, 52829.434 23/11/12,23:45:56,08,09,1, 11.9,1,1, -10.484, 10442.846, 386.164, 52829.475 23/11/12,23:45:56,09,09,1, 11.9,1,1, -10.484, 10442.826, 386.134, 52829.419 23/11/12,23:45:56,10,09,1, 11.9,1,1, -10.484, 10442.840, 386.160, 52829.457 23/11/12,23:45:56,11,09,1, 11.9,1,1, -10.484, 10442.832, 386.135, 52829.441 23/11/12,23:45:56,12,09,1, 11.9,1,1, -10.484, 10442.810, 386.107, 52829.427 23/11/12,23:45:56,13,09,1, 11.9,1,1, -10.484, 10442.798, 386.164, 52829.471 23/11/12,23:45:56,14,09,1, 11.9,1,1, -10.484, 10442.784, 386.118, 52829.445 23/11/12,23:45:56,15,09,1, 11.9,1,1, -10.484, 10442.824, 386.174, 52829.490 23/11/12,23:45:56,16,09,1, 11.9,1,1, -10.484, 10442.802, 386.173, 52829.455 23/11/12,23:45:56,17,09,1, 11.9,1,1, -10.484, 10442.758, 386.144, 52829.447 23/11/12,23:45:56,18,09,1, 11.9,1,1, -10.484, 10442.763, 386.184, 52829.424 23/11/12,23:45:56,19,09,1, 11.9,1,1, -10.484, 10442.764, 386.184, 52829.472 23/11/12,23:45:57,00,10,1, 11.9,1,1, -10.482, 10442.762, 386.184, 52829.472 23/11/12,23:45:57,01,10,1, 11.9,1,1, -10.482, 10442.761, 386.161, 52829.437 23/11/12,23:45:57,02,10,1, 11.9,1,1, -10.482, 10442.755, 386.207, 52829.687 23/11/12,23:45:57,03,10,1, 11.9,1,1, -10.482, 10442.731, 386.157, 52829.553 23/11/12,23:45:57,04,10,1, 11.9,1,1, -10.482, 10442.691, 386.173, 52829.623 23/11/12,23:45:57,05,10,1, 11.9,1,1, -10.482, 10442.724, 386.185, 52829.602 23/11/12,23:45:57,06,10,1, 11.9,1,1, -10.482, 10442.710, 386.208, 52829.606 23/11/12,23:45:57,07,10,1, 11.9,1,1, -10.482, 10442.688, 386.158, 52829.632 23/11/12,23:45:57,08,10,1, 11.9,1,1, -10.482, 10442.726, 386.231, 52829.649 23/11/12,23:45:57,09,10,1, 11.9,1,1, -10.482, 10442.678, 386.205, 52829.601 23/11/12,23:45:57,10,10,1, 11.9,1,1, -10.482, 10442.661, 386.173, 52829.616 23/11/12,23:45:57,11,10,1, 11.9,1,1, -10.482, 10442.674, 386.191, 52829.605 23/11/12,23:45:57,12,10,1, 11.9,1,1, -10.482, 10442.660, 386.180, 52829.604 23/11/12,23:45:57,13,10,1, 11.9,1,1, -10.482, 10442.675, 386.230, 52829.658 23/11/12,23:45:57,14,10,1, 11.9,1,1, -10.482, 10442.659, 386.187, 52829.631 23/11/12,23:45:57,15,10,1, 11.9,1,1, -10.482, 10442.634, 386.196, 52829.610 23/11/12,23:45:57,16,10,1, 11.9,1,1, -10.482, 10442.635, 386.223, 52829.610 23/11/12,23:45:57,17,10,1, 11.9,1,1, -10.482, 10442.634, 386.222, 52829.628 23/11/12,23:45:57,18,10,1, 11.9,1,1, -10.482, 10442.636, 386.229, 52829.645 23/11/12,23:45:57,19,10,1, 11.9,1,1, -10.482, 10442.615, 386.191, 52829.593 23/11/12,23:45:58,00,10,1, 11.9,1,1, -10.485, 10442.612, 386.191, 52829.593 23/11/12,23:45:58,01,10,1, 11.9,1,1, -10.485, 10442.585, 386.252, 52829.605 23/11/12,23:45:58,02,10,1, 11.9,1,1, -10.485, 10442.588, 386.238, 52829.669 23/11/12,23:45:58,03,10,1, 11.9,1,1, -10.485, 10442.584, 386.206, 52829.589 23/11/12,23:45:58,04,10,1, 11.9,1,1, -10.485, 10442.579, 386.222, 52829.657 23/11/12,23:45:58,05,10,1, 11.9,1,1, -10.485, 10442.565, 386.236, 52829.618 23/11/12,23:45:58,06,10,1, 11.9,1,1, -10.485, 10442.587, 386.248, 52829.676 23/11/12,23:45:58,07,10,1, 11.9,1,1, -10.485, 10442.556, 386.216, 52829.651 23/11/12,23:45:58,08,10,1, 11.9,1,1, -10.485, 10442.520, 386.203, 52829.627 23/11/12,23:45:58,09,10,1, 11.9,1,1, -10.485, 10442.525, 386.221, 52829.607 23/11/12,23:45:58,10,10,1, 11.9,1,1, -10.485, 10442.537, 386.261, 52829.650 23/11/12,23:45:58,11,10,1, 11.9,1,1, -10.485, 10442.530, 386.234, 52829.623 23/11/12,23:45:58,12,10,1, 11.9,1,1, -10.485, 10442.504, 386.197, 52829.621 23/11/12,23:45:58,13,10,1, 11.9,1,1, -10.485, 10442.510, 386.271, 52829.675 23/11/12,23:45:58,14,10,1, 11.9,1,1, -10.485, 10442.536, 386.296, 52829.769 23/11/12,23:45:58,15,10,1, 11.9,1,1, -10.485, 10442.472, 386.266, 52829.618 23/11/12,23:45:58,16,10,1, 11.9,1,1, -10.485, 10442.456, 386.284, 52829.659 23/11/12,23:45:58,17,10,1, 11.9,1,1, -10.485, 10442.483, 386.302, 52829.730 23/11/12,23:45:58,18,10,1, 11.9,1,1, -10.485, 10442.474, 386.247, 52829.644 23/11/12,23:45:58,19,10,1, 11.9,1,1, -10.485, 10442.453, 386.253, 52829.619 23/11/12,23:45:59,00,10,1, 11.9,1,1, -10.480, 10442.445, 386.253, 52829.619 23/11/12,23:45:59,01,10,1, 11.9,1,1, -10.480, 10442.442, 386.294, 52829.638 23/11/12,23:45:59,02,10,1, 11.9,1,1, -10.480, 10442.447, 386.288, 52829.633 23/11/12,23:45:59,03,10,1, 11.9,1,1, -10.480, 10442.419, 386.247, 52829.636 23/11/12,23:45:59,04,10,1, 11.9,1,1, -10.480, 10442.425, 386.295, 52829.692 23/11/12,23:45:59,05,10,1, 11.9,1,1, -10.480, 10442.386, 386.265, 52829.588 23/11/12,23:45:59,06,10,1, 11.9,1,1, -10.480, 10442.398, 386.292, 52829.678 23/11/12,23:45:59,07,10,1, 11.9,1,1, -10.480, 10442.390, 386.297, 52829.661 23/11/12,23:45:59,08,10,1, 11.9,1,1, -10.480, 10442.357, 386.258, 52829.630 23/11/12,23:45:59,09,10,1, 11.9,1,1, -10.480, 10442.391, 386.296, 52829.706 23/11/12,23:45:59,10,10,1, 11.9,1,1, -10.480, 10442.376, 386.340, 52829.703 23/11/12,23:45:59,11,10,1, 11.9,1,1, -10.480, 10442.345, 386.263, 52829.616 23/11/12,23:45:59,12,10,1, 11.9,1,1, -10.480, 10442.345, 386.290, 52829.632 23/11/12,23:45:59,13,10,1, 11.9,1,1, -10.480, 10442.327, 386.302, 52829.661 23/11/12,23:45:59,14,10,1, 11.9,1,1, -10.480, 10442.330, 386.285, 52829.628 23/11/12,23:45:59,15,10,1, 11.9,1,1, -10.480, 10442.307, 386.275, 52829.655 23/11/12,23:45:59,16,10,1, 11.9,1,1, -10.480, 10442.314, 386.308, 52829.687 23/11/12,23:45:59,17,10,1, 11.9,1,1, -10.480, 10442.328, 386.305, 52829.662 23/11/12,23:45:59,18,10,1, 11.9,1,1, -10.480, 10442.300, 386.304, 52829.639 23/11/12,23:45:59,19,10,1, 11.9,1,1, -10.480, 10442.301, 386.314, 52829.649 23/11/12,23:46:00,00,10,1, 11.9,1,1, -10.482, 10442.295, 386.314, 52829.649 23/11/12,23:46:00,01,10,1, 11.9,1,1, -10.482, 10442.291, 386.323, 52829.705 23/11/12,23:46:00,02,10,1, 11.9,1,1, -10.482, 10442.240, 386.265, 52829.452 23/11/12,23:46:00,03,10,1, 11.9,1,1, -10.482, 10442.258, 386.310, 52829.572 23/11/12,23:46:00,04,10,1, 11.9,1,1, -10.482, 10442.254, 386.283, 52829.583 23/11/12,23:46:00,05,10,1, 11.9,1,1, -10.482, 10442.220, 386.274, 52829.531 23/11/12,23:46:00,06,10,1, 11.9,1,1, -10.482, 10442.226, 386.258, 52829.529 23/11/12,23:46:00,07,10,1, 11.9,1,1, -10.482, 10442.229, 386.272, 52829.523 23/11/12,23:46:00,08,10,1, 11.9,1,1, -10.482, 10442.192, 386.292, 52829.504 23/11/12,23:46:00,09,10,1, 11.9,1,1, -10.482, 10442.155, 386.264, 52829.486 23/11/12,23:46:00,10,10,1, 11.9,1,1, -10.482, 10442.173, 386.281, 52829.484 23/11/12,23:46:00,11,10,1, 11.9,1,1, -10.482, 10442.172, 386.288, 52829.475 23/11/12,23:46:00,12,10,1, 11.9,1,1, -10.482, 10442.172, 386.318, 52829.537 23/11/12,23:46:00,13,10,1, 11.9,1,1, -10.482, 10442.139, 386.250, 52829.503 23/11/12,23:46:00,14,10,1, 11.9,1,1, -10.482, 10442.157, 386.259, 52829.472 23/11/12,23:46:00,15,10,1, 11.9,1,1, -10.482, 10442.130, 386.278, 52829.534 23/11/12,23:46:00,16,10,1, 11.9,1,1, -10.482, 10442.152, 386.289, 52829.547 23/11/12,23:46:00,17,10,1, 11.9,1,1, -10.482, 10442.145, 386.325, 52829.541 23/11/12,23:46:00,18,10,1, 11.9,1,1, -10.482, 10442.113, 386.285, 52829.525 23/11/12,23:46:00,19,10,1, 11.9,1,1, -10.482, 10442.109, 386.298, 52829.533 23/11/12,23:46:01,00,10,1, 11.8,1,1, -10.480, 10442.103, 386.298, 52829.533 23/11/12,23:46:01,01,10,1, 11.8,1,1, -10.480, 10442.091, 386.361, 52829.538 23/11/12,23:46:01,02,10,1, 11.8,1,1, -10.480, 10442.105, 386.319, 52829.521 23/11/12,23:46:01,03,10,1, 11.8,1,1, -10.480, 10442.105, 386.368, 52829.564 23/11/12,23:46:01,04,10,1, 11.8,1,1, -10.480, 10442.105, 386.351, 52829.577 23/11/12,23:46:01,05,10,1, 11.8,1,1, -10.480, 10442.061, 386.341, 52829.513 23/11/12,23:46:01,06,10,1, 11.8,1,1, -10.480, 10442.059, 386.321, 52829.561 23/11/12,23:46:01,07,10,1, 11.8,1,1, -10.480, 10442.052, 386.321, 52829.575 23/11/12,23:46:01,08,10,1, 11.8,1,1, -10.480, 10442.066, 386.365, 52829.550 23/11/12,23:46:01,09,10,1, 11.8,1,1, -10.480, 10442.029, 386.299, 52829.505 23/11/12,23:46:01,10,10,1, 11.8,1,1, -10.480, 10442.003, 386.345, 52829.569 23/11/12,23:46:01,11,10,1, 11.8,1,1, -10.480, 10442.041, 386.356, 52829.538 23/11/12,23:46:01,12,10,1, 11.8,1,1, -10.480, 10442.048, 386.374, 52829.545 23/11/12,23:46:01,13,10,1, 11.8,1,1, -10.480, 10441.978, 386.348, 52829.503 23/11/12,23:46:01,14,10,1, 11.8,1,1, -10.480, 10442.022, 386.302, 52829.540 23/11/12,23:46:01,15,10,1, 11.8,1,1, -10.480, 10442.005, 386.379, 52829.575 23/11/12,23:46:01,16,10,1, 11.8,1,1, -10.480, 10441.988, 386.366, 52829.551 23/11/12,23:46:01,17,10,1, 11.8,1,1, -10.480, 10441.971, 386.383, 52829.523 23/11/12,23:46:01,18,10,1, 11.8,1,1, -10.480, 10441.992, 386.384, 52829.557 23/11/12,23:46:01,19,10,1, 11.8,1,1, -10.480, 10441.959, 386.375, 52829.597 23/11/12,23:46:02,00,10,1, 11.9,1,1, -10.478, 10441.953, 386.375, 52829.597 23/11/12,23:46:02,01,10,1, 11.9,1,1, -10.478, 10441.965, 386.363, 52829.569 23/11/12,23:46:02,02,10,1, 11.9,1,1, -10.478, 10441.941, 386.396, 52829.613 23/11/12,23:46:02,03,10,1, 11.9,1,1, -10.478, 10441.944, 386.379, 52829.597 23/11/12,23:46:02,04,10,1, 11.9,1,1, -10.478, 10441.916, 386.321, 52829.607 23/11/12,23:46:02,05,10,1, 11.9,1,1, -10.478, 10441.933, 386.410, 52829.632 23/11/12,23:46:02,06,10,1, 11.9,1,1, -10.478, 10441.909, 386.378, 52829.585 23/11/12,23:46:02,07,10,1, 11.9,1,1, -10.478, 10441.891, 386.382, 52829.578 23/11/12,23:46:02,08,10,1, 11.9,1,1, -10.478, 10441.898, 386.375, 52829.587 23/11/12,23:46:02,09,10,1, 11.9,1,1, -10.478, 10441.876, 386.356, 52829.549 23/11/12,23:46:02,10,10,1, 11.9,1,1, -10.478, 10441.870, 386.388, 52829.602 23/11/12,23:46:02,11,10,1, 11.9,1,1, -10.478, 10441.874, 386.409, 52829.597 23/11/12,23:46:02,12,10,1, 11.9,1,1, -10.478, 10441.858, 386.395, 52829.573 23/11/12,23:46:02,13,10,1, 11.9,1,1, -10.478, 10441.858, 386.381, 52829.583 23/11/12,23:46:02,14,10,1, 11.9,1,1, -10.478, 10441.862, 386.414, 52829.584 23/11/12,23:46:02,15,10,1, 11.9,1,1, -10.478, 10441.845, 386.378, 52829.575 23/11/12,23:46:02,16,10,1, 11.9,1,1, -10.478, 10441.856, 386.383, 52829.669 23/11/12,23:46:02,17,10,1, 11.9,1,1, -10.478, 10441.841, 386.404, 52829.626 23/11/12,23:46:02,18,10,1, 11.9,1,1, -10.478, 10441.815, 386.395, 52829.599 23/11/12,23:46:02,19,10,1, 11.9,1,1, -10.478, 10441.802, 386.398, 52829.533 23/11/12,23:46:03,00,09,1, 11.9,1,1, -10.484, 10441.794, 386.398, 52829.533 23/11/12,23:46:03,01,09,1, 11.9,1,1, -10.484, 10441.784, 386.367, 52829.554 23/11/12,23:46:03,02,09,1, 11.9,1,1, -10.484, 10441.794, 386.383, 52829.614 23/11/12,23:46:03,03,09,1, 11.9,1,1, -10.484, 10441.795, 386.411, 52829.580 23/11/12,23:46:03,04,09,1, 11.9,1,1, -10.484, 10441.765, 386.442, 52829.624 23/11/12,23:46:03,05,09,1, 11.9,1,1, -10.484, 10441.740, 386.415, 52829.591 23/11/12,23:46:03,06,09,1, 11.9,1,1, -10.484, 10441.755, 386.430, 52829.563 23/11/12,23:46:03,07,09,1, 11.9,1,1, -10.484, 10441.710, 386.414, 52829.541 23/11/12,23:46:03,08,09,1, 11.9,1,1, -10.484, 10441.745, 386.453, 52829.565 23/11/12,23:46:03,09,09,1, 11.9,1,1, -10.484, 10441.727, 386.455, 52829.613 23/11/12,23:46:03,10,09,1, 11.9,1,1, -10.484, 10441.706, 386.451, 52829.579 23/11/12,23:46:03,11,09,1, 11.9,1,1, -10.484, 10441.721, 386.449, 52829.570 23/11/12,23:46:03,12,09,1, 11.9,1,1, -10.484, 10441.716, 386.441, 52829.572 23/11/12,23:46:03,13,09,1, 11.9,1,1, -10.484, 10441.677, 386.403, 52829.558 23/11/12,23:46:03,14,09,1, 11.9,1,1, -10.484, 10441.704, 386.441, 52829.592 23/11/12,23:46:03,15,09,1, 11.9,1,1, -10.484, 10441.684, 386.471, 52829.571 23/11/12,23:46:03,16,09,1, 11.9,1,1, -10.484, 10441.671, 386.447, 52829.606 23/11/12,23:46:03,17,09,1, 11.9,1,1, -10.484, 10441.672, 386.436, 52829.625 23/11/12,23:46:03,18,09,1, 11.9,1,1, -10.484, 10441.627, 386.435, 52829.570 23/11/12,23:46:03,19,09,1, 11.9,1,1, -10.484, 10441.623, 386.440, 52829.553 23/11/12,23:46:04,00,09,1, 12.0,1,1, -10.485, 10441.619, 386.440, 52829.553 23/11/12,23:46:04,01,09,1, 12.0,1,1, -10.485, 10441.621, 386.472, 52829.636 23/11/12,23:46:04,02,09,1, 12.0,1,1, -10.485, 10441.609, 386.456, 52829.580 23/11/12,23:46:04,03,09,1, 12.0,1,1, -10.485, 10441.639, 386.476, 52829.577 23/11/12,23:46:04,04,09,1, 12.0,1,1, -10.485, 10441.582, 386.442, 52829.560 23/11/12,23:46:04,05,09,1, 12.0,1,1, -10.485, 10441.601, 386.457, 52829.597 23/11/12,23:46:04,06,09,1, 12.0,1,1, -10.485, 10441.590, 386.457, 52829.582 23/11/12,23:46:04,07,09,1, 12.0,1,1, -10.485, 10441.595, 386.431, 52829.591 23/11/12,23:46:04,08,09,1, 12.0,1,1, -10.485, 10441.584, 386.463, 52829.577 23/11/12,23:46:04,09,09,1, 12.0,1,1, -10.485, 10441.583, 386.447, 52829.629 23/11/12,23:46:04,10,09,1, 12.0,1,1, -10.485, 10441.567, 386.477, 52829.600 23/11/12,23:46:04,11,09,1, 12.0,1,1, -10.485, 10441.546, 386.465, 52829.593 23/11/12,23:46:04,12,09,1, 12.0,1,1, -10.485, 10441.590, 386.440, 52829.349 23/11/12,23:46:04,13,09,1, 12.0,1,1, -10.485, 10441.585, 386.469, 52829.595 23/11/12,23:46:04,14,09,1, 12.0,1,1, -10.485, 10441.507, 386.485, 52829.565 23/11/12,23:46:04,15,09,1, 12.0,1,1, -10.485, 10441.497, 386.493, 52829.572 23/11/12,23:46:04,16,09,1, 12.0,1,1, -10.485, 10441.593, 386.504, 52829.644 23/11/12,23:46:04,17,09,1, 12.0,1,1, -10.485, 10441.498, 386.476, 52829.532 23/11/12,23:46:04,18,09,1, 12.0,1,1, -10.485, 10441.516, 386.499, 52829.598 23/11/12,23:46:04,19,09,1, 12.0,1,1, -10.485, 10441.526, 386.470, 52829.562 23/11/12,23:46:05,00,09,1, 11.8,1,1, -10.486, 10441.519, 386.470, 52829.562 23/11/12,23:46:05,01,09,1, 11.8,1,1, -10.486, 10441.485, 386.506, 52829.620 23/11/12,23:46:05,02,09,1, 11.8,1,1, -10.486, 10441.479, 386.515, 52829.652 23/11/12,23:46:05,03,09,1, 11.8,1,1, -10.486, 10441.485, 386.513, 52829.647 23/11/12,23:46:05,04,09,1, 11.8,1,1, -10.486, 10441.435, 386.502, 52829.627 23/11/12,23:46:05,05,09,1, 11.8,1,1, -10.486, 10441.455, 386.500, 52829.645 23/11/12,23:46:05,06,09,1, 11.8,1,1, -10.486, 10441.448, 386.509, 52829.595 23/11/12,23:46:05,07,09,1, 11.8,1,1, -10.486, 10441.415, 386.484, 52829.579 23/11/12,23:46:05,08,09,1, 11.8,1,1, -10.486, 10441.423, 386.488, 52829.611 23/11/12,23:46:05,09,09,1, 11.8,1,1, -10.486, 10441.388, 386.506, 52829.586 23/11/12,23:46:05,10,09,1, 11.8,1,1, -10.486, 10441.397, 386.512, 52829.639 23/11/12,23:46:05,11,09,1, 11.8,1,1, -10.486, 10441.383, 386.488, 52829.587 23/11/12,23:46:05,12,09,1, 11.8,1,1, -10.486, 10441.393, 386.510, 52829.575 23/11/12,23:46:05,13,09,1, 11.8,1,1, -10.486, 10441.367, 386.525, 52829.600 23/11/12,23:46:05,14,09,1, 11.8,1,1, -10.486, 10441.362, 386.544, 52829.571 23/11/12,23:46:05,15,09,1, 11.8,1,1, -10.486, 10441.348, 386.452, 52829.591 23/11/12,23:46:05,16,09,1, 11.8,1,1, -10.486, 10441.323, 386.530, 52829.600 23/11/12,23:46:05,17,09,1, 11.8,1,1, -10.486, 10441.342, 386.542, 52829.660 23/11/12,23:46:05,18,09,1, 11.8,1,1, -10.486, 10441.312, 386.498, 52829.615 23/11/12,23:46:05,19,09,1, 11.8,1,1, -10.486, 10441.310, 386.534, 52829.591 23/11/12,23:46:06,00,09,1, 11.9,1,1, -10.490, 10441.302, 386.534, 52829.591 23/11/12,23:46:06,01,09,1, 11.9,1,1, -10.490, 10441.285, 386.519, 52829.618 23/11/12,23:46:06,02,09,1, 11.9,1,1, -10.490, 10441.305, 386.530, 52829.609 23/11/12,23:46:06,03,09,1, 11.9,1,1, -10.490, 10441.300, 386.499, 52829.659 23/11/12,23:46:06,04,09,1, 11.9,1,1, -10.490, 10441.288, 386.524, 52829.648 23/11/12,23:46:06,05,09,1, 11.9,1,1, -10.490, 10441.252, 386.479, 52829.604 23/11/12,23:46:06,06,09,1, 11.9,1,1, -10.490, 10441.270, 386.561, 52829.630 23/11/12,23:46:06,07,09,1, 11.9,1,1, -10.490, 10441.251, 386.524, 52829.604 23/11/12,23:46:06,08,09,1, 11.9,1,1, -10.490, 10441.237, 386.559, 52829.636 23/11/12,23:46:06,09,09,1, 11.9,1,1, -10.490, 10441.262, 386.517, 52829.637 23/11/12,23:46:06,10,09,1, 11.9,1,1, -10.490, 10441.259, 386.562, 52829.657 23/11/12,23:46:06,11,09,1, 11.9,1,1, -10.490, 10441.252, 386.570, 52829.647 23/11/12,23:46:06,12,09,1, 11.9,1,1, -10.490, 10441.221, 386.540, 52829.637 23/11/12,23:46:06,13,09,1, 11.9,1,1, -10.490, 10441.233, 386.567, 52829.630 23/11/12,23:46:06,14,09,1, 11.9,1,1, -10.490, 10441.165, 386.547, 52829.640 23/11/12,23:46:06,15,09,1, 11.9,1,1, -10.490, 10441.205, 386.600, 52829.708 23/11/12,23:46:06,16,09,1, 11.9,1,1, -10.490, 10441.217, 386.594, 52829.454 23/11/12,23:46:06,17,09,1, 11.9,1,1, -10.490, 10441.184, 386.544, 52829.618 23/11/12,23:46:06,18,09,1, 11.9,1,1, -10.490, 10441.166, 386.609, 52829.720 23/11/12,23:46:06,19,09,1, 11.9,1,1, -10.490, 10441.176, 386.628, 52829.680 23/11/12,23:46:07,00,09,1, 11.9,1,1, -10.482, 10441.169, 386.628, 52829.680 23/11/12,23:46:07,01,09,1, 11.9,1,1, -10.482, 10441.178, 386.596, 52829.642 23/11/12,23:46:07,02,09,1, 11.9,1,1, -10.482, 10441.170, 386.605, 52829.691 23/11/12,23:46:07,03,09,1, 11.9,1,1, -10.482, 10441.155, 386.613, 52829.644 23/11/12,23:46:07,04,09,1, 11.9,1,1, -10.482, 10441.140, 386.599, 52829.638 23/11/12,23:46:07,05,09,1, 11.9,1,1, -10.482, 10441.131, 386.563, 52829.621 23/11/12,23:46:07,06,09,1, 11.9,1,1, -10.482, 10441.119, 386.584, 52829.601 23/11/12,23:46:07,07,09,1, 11.9,1,1, -10.482, 10441.117, 386.627, 52829.804 23/11/12,23:46:07,08,09,1, 11.9,1,1, -10.482, 10441.111, 386.585, 52829.607 23/11/12,23:46:07,09,09,1, 11.9,1,1, -10.482, 10441.120, 386.597, 52829.624 23/11/12,23:46:07,10,09,1, 11.9,1,1, -10.482, 10441.085, 386.597, 52829.623 23/11/12,23:46:07,11,09,1, 11.9,1,1, -10.482, 10441.098, 386.590, 52829.608 23/11/12,23:46:07,12,09,1, 11.9,1,1, -10.482, 10441.068, 386.574, 52829.605 23/11/12,23:46:07,13,09,1, 11.9,1,1, -10.482, 10441.084, 386.621, 52829.621 23/11/12,23:46:07,14,09,1, 11.9,1,1, -10.482, 10441.045, 386.603, 52829.611 23/11/12,23:46:07,15,09,1, 11.9,1,1, -10.482, 10441.071, 386.626, 52829.665 23/11/12,23:46:07,16,09,1, 11.9,1,1, -10.482, 10441.056, 386.613, 52829.628 23/11/12,23:46:07,17,09,1, 11.9,1,1, -10.482, 10441.040, 386.599, 52829.650 23/11/12,23:46:07,18,09,1, 11.9,1,1, -10.482, 10441.050, 386.617, 52829.688 23/11/12,23:46:07,19,09,1, 11.9,1,1, -10.482, 10441.033, 386.630, 52829.717 23/11/12,23:46:08,00,09,1, 12.0,1,1, -10.484, 10441.027, 386.630, 52829.717 23/11/12,23:46:08,01,09,1, 12.0,1,1, -10.484, 10441.013, 386.609, 52829.643 23/11/12,23:46:08,02,09,1, 12.0,1,1, -10.484, 10441.019, 386.614, 52829.646 23/11/12,23:46:08,03,09,1, 12.0,1,1, -10.484, 10440.972, 386.608, 52829.634 23/11/12,23:46:08,04,09,1, 12.0,1,1, -10.484, 10441.004, 386.629, 52829.655 23/11/12,23:46:08,05,09,1, 12.0,1,1, -10.484, 10440.980, 386.615, 52829.655 23/11/12,23:46:08,06,09,1, 12.0,1,1, -10.484, 10440.976, 386.650, 52829.616 23/11/12,23:46:08,07,09,1, 12.0,1,1, -10.484, 10440.961, 386.616, 52829.631 23/11/12,23:46:08,08,09,1, 12.0,1,1, -10.484, 10440.927, 386.606, 52829.600 23/11/12,23:46:08,09,09,1, 12.0,1,1, -10.484, 10440.978, 386.660, 52829.656 23/11/12,23:46:08,10,09,1, 12.0,1,1, -10.484, 10440.954, 386.641, 52829.649 23/11/12,23:46:08,11,09,1, 12.0,1,1, -10.484, 10440.943, 386.645, 52829.646 23/11/12,23:46:08,12,09,1, 12.0,1,1, -10.484, 10440.913, 386.668, 52829.930 23/11/12,23:46:08,13,09,1, 12.0,1,1, -10.484, 10440.961, 386.666, 52829.731 23/11/12,23:46:08,14,09,1, 12.0,1,1, -10.484, 10440.936, 386.640, 52829.627 23/11/12,23:46:08,15,09,1, 12.0,1,1, -10.484, 10440.910, 386.635, 52829.631 23/11/12,23:46:08,16,09,1, 12.0,1,1, -10.484, 10440.897, 386.692, 52829.685 23/11/12,23:46:08,17,09,1, 12.0,1,1, -10.484, 10440.908, 386.619, 52829.615 23/11/12,23:46:08,18,09,1, 12.0,1,1, -10.484, 10440.853, 386.615, 52829.640 23/11/12,23:46:08,19,09,1, 12.0,1,1, -10.484, 10440.870, 386.641, 52829.636 23/11/12,23:46:09,00,09,1, 11.9,1,1, -10.488, 10440.868, 386.641, 52829.636 23/11/12,23:46:09,01,09,1, 11.9,1,1, -10.488, 10440.895, 386.693, 52829.658 23/11/12,23:46:09,02,09,1, 11.9,1,1, -10.488, 10440.842, 386.674, 52829.647 23/11/12,23:46:09,03,09,1, 11.9,1,1, -10.488, 10440.861, 386.685, 52829.694 23/11/12,23:46:09,04,09,1, 11.9,1,1, -10.488, 10440.839, 386.713, 52829.724 23/11/12,23:46:09,05,09,1, 11.9,1,1, -10.488, 10440.825, 386.658, 52829.677 23/11/12,23:46:09,06,09,1, 11.9,1,1, -10.488, 10440.834, 386.705, 52829.696 23/11/12,23:46:09,07,09,1, 11.9,1,1, -10.488, 10440.838, 386.692, 52829.673 23/11/12,23:46:09,08,09,1, 11.9,1,1, -10.488, 10440.795, 386.674, 52829.671 23/11/12,23:46:09,09,09,1, 11.9,1,1, -10.488, 10440.802, 386.688, 52829.666 23/11/12,23:46:09,10,09,1, 11.9,1,1, -10.488, 10440.810, 386.698, 52829.707 23/11/12,23:46:09,11,09,1, 11.9,1,1, -10.488, 10440.796, 386.647, 52829.696 23/11/12,23:46:09,12,09,1, 11.9,1,1, -10.488, 10440.744, 386.651, 52829.655 23/11/12,23:46:09,13,09,1, 11.9,1,1, -10.488, 10440.764, 386.658, 52829.663 23/11/12,23:46:09,14,09,1, 11.9,1,1, -10.488, 10440.770, 386.714, 52829.705 23/11/12,23:46:09,15,09,1, 11.9,1,1, -10.488, 10440.753, 386.689, 52829.657 23/11/12,23:46:09,16,09,1, 11.9,1,1, -10.488, 10440.721, 386.664, 52829.668 23/11/12,23:46:09,17,09,1, 11.9,1,1, -10.488, 10440.734, 386.710, 52829.663 23/11/12,23:46:09,18,09,1, 11.9,1,1, -10.488, 10440.731, 386.690, 52829.708 23/11/12,23:46:09,19,09,1, 11.9,1,1, -10.488, 10440.708, 386.702, 52829.726 23/11/12,23:46:10,00,09,1, 11.8,1,1, -10.486, 10440.701, 386.702, 52829.726 23/11/12,23:46:10,01,09,1, 11.8,1,1, -10.486, 10440.722, 386.709, 52829.698 23/11/12,23:46:10,02,09,1, 11.8,1,1, -10.486, 10440.692, 386.700, 52829.715 23/11/12,23:46:10,03,09,1, 11.8,1,1, -10.486, 10440.690, 386.709, 52829.692 23/11/12,23:46:10,04,09,1, 11.8,1,1, -10.486, 10440.682, 386.727, 52829.685 23/11/12,23:46:10,05,09,1, 11.8,1,1, -10.486, 10440.662, 386.685, 52829.702 23/11/12,23:46:10,06,09,1, 11.8,1,1, -10.486, 10440.678, 386.705, 52829.686 23/11/12,23:46:10,07,09,1, 11.8,1,1, -10.486, 10440.681, 386.695, 52829.760 23/11/12,23:46:10,08,09,1, 11.8,1,1, -10.486, 10440.677, 386.752, 52829.748 23/11/12,23:46:10,09,09,1, 11.8,1,1, -10.486, 10440.686, 386.715, 52829.692 23/11/12,23:46:10,10,09,1, 11.8,1,1, -10.486, 10440.649, 386.755, 52829.706 23/11/12,23:46:10,11,09,1, 11.8,1,1, -10.486, 10440.655, 386.684, 52829.669 23/11/12,23:46:10,12,09,1, 11.8,1,1, -10.486, 10440.642, 386.720, 52829.692 23/11/12,23:46:10,13,09,1, 11.8,1,1, -10.486, 10440.643, 386.782, 52829.718 23/11/12,23:46:10,14,09,1, 11.8,1,1, -10.486, 10440.617, 386.754, 52829.737 23/11/12,23:46:10,15,09,1, 11.8,1,1, -10.486, 10440.622, 386.749, 52829.756 23/11/12,23:46:10,16,09,1, 11.8,1,1, -10.486, 10440.604, 386.782, 52829.751 23/11/12,23:46:10,17,09,1, 11.8,1,1, -10.486, 10440.600, 386.777, 52829.702 23/11/12,23:46:10,18,09,1, 11.8,1,1, -10.486, 10440.596, 386.760, 52829.719 23/11/12,23:46:10,19,09,1, 11.8,1,1, -10.486, 10440.582, 386.757, 52829.683 23/11/12,23:46:11,00,09,1, 11.8,1,1, -10.485, 10440.576, 386.757, 52829.683 23/11/12,23:46:11,01,09,1, 11.8,1,1, -10.485, 10440.608, 386.781, 52829.757 23/11/12,23:46:11,02,09,1, 11.8,1,1, -10.485, 10440.536, 386.715, 52829.670 23/11/12,23:46:11,03,09,1, 11.8,1,1, -10.485, 10440.586, 386.765, 52829.717 23/11/12,23:46:11,04,09,1, 11.8,1,1, -10.485, 10440.544, 386.755, 52829.760 23/11/12,23:46:11,05,09,1, 11.8,1,1, -10.485, 10440.575, 386.811, 52829.747 23/11/12,23:46:11,06,09,1, 11.8,1,1, -10.485, 10440.549, 386.772, 52829.693 23/11/12,23:46:11,07,09,1, 11.8,1,1, -10.485, 10440.532, 386.759, 52829.710 23/11/12,23:46:11,08,09,1, 11.8,1,1, -10.485, 10440.520, 386.787, 52829.763 23/11/12,23:46:11,09,09,1, 11.8,1,1, -10.485, 10440.536, 386.782, 52829.711 23/11/12,23:46:11,10,09,1, 11.8,1,1, -10.485, 10440.530, 386.827, 52829.763 23/11/12,23:46:11,11,09,1, 11.8,1,1, -10.485, 10440.522, 386.776, 52829.720 23/11/12,23:46:11,12,09,1, 11.8,1,1, -10.485, 10440.499, 386.811, 52829.732 23/11/12,23:46:11,13,09,1, 11.8,1,1, -10.485, 10440.479, 386.748, 52829.704 23/11/12,23:46:11,14,09,1, 11.8,1,1, -10.485, 10440.500, 386.812, 52829.714 23/11/12,23:46:11,15,09,1, 11.8,1,1, -10.485, 10440.503, 386.832, 52829.785 23/11/12,23:46:11,16,09,1, 11.8,1,1, -10.485, 10440.488, 386.799, 52829.765 23/11/12,23:46:11,17,09,1, 11.8,1,1, -10.485, 10440.493, 386.811, 52829.741 23/11/12,23:46:11,18,09,1, 11.8,1,1, -10.485, 10440.478, 386.769, 52829.722 23/11/12,23:46:11,19,09,1, 11.8,1,1, -10.485, 10440.455, 386.820, 52829.740 23/11/12,23:46:12,00,09,1, 11.9,1,1, -10.481, 10440.451, 386.820, 52829.740 23/11/12,23:46:12,01,09,1, 11.9,1,1, -10.481, 10440.426, 386.803, 52829.724 23/11/12,23:46:12,02,09,1, 11.9,1,1, -10.481, 10440.423, 386.778, 52829.750 23/11/12,23:46:12,03,09,1, 11.9,1,1, -10.481, 10440.455, 386.815, 52829.719 23/11/12,23:46:12,04,09,1, 11.9,1,1, -10.481, 10440.443, 386.843, 52829.747 23/11/12,23:46:12,05,09,1, 11.9,1,1, -10.481, 10440.421, 386.782, 52829.744 23/11/12,23:46:12,06,09,1, 11.9,1,1, -10.481, 10440.424, 386.817, 52829.722 23/11/12,23:46:12,07,09,1, 11.9,1,1, -10.481, 10440.420, 386.858, 52829.718 23/11/12,23:46:12,08,09,1, 11.9,1,1, -10.481, 10440.410, 386.812, 52829.785 23/11/12,23:46:12,09,09,1, 11.9,1,1, -10.481, 10440.399, 386.837, 52829.784 23/11/12,23:46:12,10,09,1, 11.9,1,1, -10.481, 10440.404, 386.857, 52829.765 23/11/12,23:46:12,11,09,1, 11.9,1,1, -10.481, 10440.350, 386.823, 52829.742 23/11/12,23:46:12,12,09,1, 11.9,1,1, -10.481, 10440.380, 386.849, 52829.758 23/11/12,23:46:12,13,09,1, 11.9,1,1, -10.481, 10440.392, 386.844, 52829.766 23/11/12,23:46:12,14,09,1, 11.9,1,1, -10.481, 10440.364, 386.870, 52829.760 23/11/12,23:46:12,15,09,1, 11.9,1,1, -10.481, 10440.363, 386.859, 52829.773 23/11/12,23:46:12,16,09,1, 11.9,1,1, -10.481, 10440.350, 386.870, 52829.743 23/11/12,23:46:12,17,09,1, 11.9,1,1, -10.481, 10440.356, 386.860, 52829.733 23/11/12,23:46:12,18,09,1, 11.9,1,1, -10.481, 10440.344, 386.836, 52829.758 23/11/12,23:46:12,19,09,1, 11.9,1,1, -10.481, 10440.358, 386.871, 52829.776 23/11/12,23:46:13,00,10,1, 11.9,1,1, -10.484, 10440.351, 386.871, 52829.776 23/11/12,23:46:13,01,10,1, 11.9,1,1, -10.484, 10440.322, 386.881, 52829.796 23/11/12,23:46:13,02,10,1, 11.9,1,1, -10.484, 10440.310, 386.846, 52829.751 23/11/12,23:46:13,03,10,1, 11.9,1,1, -10.484, 10440.293, 386.855, 52829.753 23/11/12,23:46:13,04,10,1, 11.9,1,1, -10.484, 10440.317, 386.873, 52829.783 23/11/12,23:46:13,05,10,1, 11.9,1,1, -10.484, 10440.290, 386.868, 52829.794 23/11/12,23:46:13,06,10,1, 11.9,1,1, -10.484, 10440.292, 386.903, 52829.804 23/11/12,23:46:13,07,10,1, 11.9,1,1, -10.484, 10440.287, 386.895, 52829.735 23/11/12,23:46:13,08,10,1, 11.9,1,1, -10.484, 10440.273, 386.898, 52829.766 23/11/12,23:46:13,09,10,1, 11.9,1,1, -10.484, 10440.286, 386.852, 52829.741 23/11/12,23:46:13,10,10,1, 11.9,1,1, -10.484, 10440.274, 386.884, 52829.767 23/11/12,23:46:13,11,10,1, 11.9,1,1, -10.484, 10440.287, 386.893, 52829.815 23/11/12,23:46:13,12,10,1, 11.9,1,1, -10.484, 10440.280, 386.867, 52829.761 23/11/12,23:46:13,13,10,1, 11.9,1,1, -10.484, 10440.265, 386.872, 52829.778 23/11/12,23:46:13,14,10,1, 11.9,1,1, -10.484, 10440.270, 386.906, 52829.822 23/11/12,23:46:13,15,10,1, 11.9,1,1, -10.484, 10440.228, 386.904, 52829.789 23/11/12,23:46:13,16,10,1, 11.9,1,1, -10.484, 10440.236, 386.905, 52829.781 23/11/12,23:46:13,17,10,1, 11.9,1,1, -10.484, 10440.232, 386.899, 52829.803 23/11/12,23:46:13,18,10,1, 11.9,1,1, -10.484, 10440.234, 386.923, 52829.833 23/11/12,23:46:13,19,10,1, 11.9,1,1, -10.484, 10440.215, 386.930, 52829.755 23/11/12,23:46:14,00,10,1, 11.9,1,1, -10.481, 10440.209, 386.930, 52829.755 23/11/12,23:46:14,01,10,1, 11.9,1,1, -10.481, 10440.214, 386.895, 52829.784 23/11/12,23:46:14,02,10,1, 11.9,1,1, -10.481, 10440.191, 386.918, 52829.793 23/11/12,23:46:14,03,10,1, 11.9,1,1, -10.481, 10440.195, 386.940, 52829.825 23/11/12,23:46:14,04,10,1, 11.9,1,1, -10.481, 10440.190, 386.950, 52829.842 23/11/12,23:46:14,05,10,1, 11.9,1,1, -10.481, 10440.149, 386.872, 52829.789 23/11/12,23:46:14,06,10,1, 11.9,1,1, -10.481, 10440.158, 386.900, 52829.750 23/11/12,23:46:14,07,10,1, 11.9,1,1, -10.481, 10440.165, 386.893, 52829.748 23/11/12,23:46:14,08,10,1, 11.9,1,1, -10.481, 10440.169, 386.916, 52829.788 23/11/12,23:46:14,09,10,1, 11.9,1,1, -10.481, 10440.189, 386.936, 52829.696 23/11/12,23:46:14,10,10,1, 11.9,1,1, -10.481, 10440.187, 386.942, 52829.845 23/11/12,23:46:14,11,10,1, 11.9,1,1, -10.481, 10440.185, 386.976, 52829.841 23/11/12,23:46:14,12,10,1, 11.9,1,1, -10.481, 10440.149, 386.921, 52829.796 23/11/12,23:46:14,13,10,1, 11.9,1,1, -10.481, 10440.154, 386.954, 52829.779 23/11/12,23:46:14,14,10,1, 11.9,1,1, -10.481, 10440.147, 386.949, 52829.771 23/11/12,23:46:14,15,10,1, 11.9,1,1, -10.481, 10440.144, 386.954, 52829.788 23/11/12,23:46:14,16,10,1, 11.9,1,1, -10.481, 10440.131, 386.922, 52829.791 23/11/12,23:46:14,17,10,1, 11.9,1,1, -10.481, 10440.124, 386.975, 52829.843 23/11/12,23:46:14,18,10,1, 11.9,1,1, -10.481, 10440.114, 386.956, 52829.840 23/11/12,23:46:14,19,10,1, 11.9,1,1, -10.481, 10440.128, 386.975, 52829.835 23/11/12,23:46:15,00,10,1, 11.9,1,1, -10.485, 10440.125, 386.975, 52829.835 23/11/12,23:46:15,01,10,1, 11.9,1,1, -10.485, 10440.082, 386.968, 52829.792 23/11/12,23:46:15,02,10,1, 11.9,1,1, -10.485, 10440.098, 386.937, 52829.751 23/11/12,23:46:15,03,10,1, 11.9,1,1, -10.485, 10440.086, 386.985, 52829.861 23/11/12,23:46:15,04,10,1, 11.9,1,1, -10.485, 10440.083, 386.955, 52829.835 23/11/12,23:46:15,05,10,1, 11.9,1,1, -10.485, 10440.070, 386.985, 52829.802 23/11/12,23:46:15,06,10,1, 11.9,1,1, -10.485, 10440.066, 386.985, 52829.857 23/11/12,23:46:15,07,10,1, 11.9,1,1, -10.485, 10440.050, 386.948, 52829.813 23/11/12,23:46:15,08,10,1, 11.9,1,1, -10.485, 10440.065, 386.984, 52829.823 23/11/12,23:46:15,09,10,1, 11.9,1,1, -10.485, 10440.053, 386.951, 52829.810 23/11/12,23:46:15,10,10,1, 11.9,1,1, -10.485, 10440.052, 386.983, 52829.836 23/11/12,23:46:15,11,10,1, 11.9,1,1, -10.485, 10440.067, 386.946, 52829.770 23/11/12,23:46:15,12,10,1, 11.9,1,1, -10.485, 10440.046, 386.940, 52829.787 23/11/12,23:46:15,13,10,1, 11.9,1,1, -10.485, 10440.011, 386.960, 52829.793 23/11/12,23:46:15,14,10,1, 11.9,1,1, -10.485, 10440.050, 386.976, 52829.824 23/11/12,23:46:15,15,10,1, 11.9,1,1, -10.485, 10440.015, 386.942, 52829.803 23/11/12,23:46:15,16,10,1, 11.9,1,1, -10.485, 10439.992, 386.928, 52829.779 23/11/12,23:46:15,17,10,1, 11.9,1,1, -10.485, 10440.010, 386.943, 52829.787 23/11/12,23:46:15,18,10,1, 11.9,1,1, -10.485, 10440.018, 386.989, 52829.841 23/11/12,23:46:15,19,10,1, 11.9,1,1, -10.485, 10439.990, 386.941, 52829.809 23/11/12,23:46:16,00,10,1, 11.9,1,1, -10.487, 10439.984, 386.941, 52829.809 23/11/12,23:46:16,01,10,1, 11.9,1,1, -10.487, 10440.013, 386.971, 52829.830 23/11/12,23:46:16,02,10,1, 11.9,1,1, -10.487, 10439.961, 386.915, 52829.807 23/11/12,23:46:16,03,10,1, 11.9,1,1, -10.487, 10439.975, 386.962, 52829.830 23/11/12,23:46:16,04,10,1, 11.9,1,1, -10.487, 10439.994, 386.976, 52829.864 23/11/12,23:46:16,05,10,1, 11.9,1,1, -10.487, 10439.974, 386.982, 52829.892 23/11/12,23:46:16,06,10,1, 11.9,1,1, -10.487, 10439.954, 386.955, 52829.824 23/11/12,23:46:16,07,10,1, 11.9,1,1, -10.487, 10439.960, 386.932, 52829.808 23/11/12,23:46:16,08,10,1, 11.9,1,1, -10.487, 10439.924, 386.985, 52829.734 23/11/12,23:46:16,09,10,1, 11.9,1,1, -10.487, 10439.940, 386.958, 52829.855 23/11/12,23:46:16,10,10,1, 11.9,1,1, -10.487, 10440.002, 386.985, 52829.844 23/11/12,23:46:16,11,10,1, 11.9,1,1, -10.487, 10439.960, 386.975, 52829.828 23/11/12,23:46:16,12,10,1, 11.9,1,1, -10.487, 10439.972, 387.013, 52829.899 23/11/12,23:46:16,13,10,1, 11.9,1,1, -10.487, 10439.946, 386.970, 52829.856 23/11/12,23:46:16,14,10,1, 11.9,1,1, -10.487, 10439.913, 386.970, 52829.850 23/11/12,23:46:16,15,10,1, 11.9,1,1, -10.487, 10439.947, 387.015, 52829.878 23/11/12,23:46:16,16,10,1, 11.9,1,1, -10.487, 10439.912, 386.972, 52829.802 23/11/12,23:46:16,17,10,1, 11.9,1,1, -10.487, 10439.915, 386.978, 52829.829 23/11/12,23:46:16,18,10,1, 11.9,1,1, -10.487, 10439.914, 387.000, 52829.861 23/11/12,23:46:16,19,10,1, 11.9,1,1, -10.487, 10439.897, 387.014, 52829.852 23/11/12,23:46:17,00,10,1, 11.9,1,1, -10.480, 10439.892, 387.014, 52829.852 23/11/12,23:46:17,01,10,1, 11.9,1,1, -10.480, 10439.929, 386.985, 52829.821 23/11/12,23:46:17,02,10,1, 11.9,1,1, -10.480, 10439.896, 387.024, 52829.852 23/11/12,23:46:17,03,10,1, 11.9,1,1, -10.480, 10439.873, 387.016, 52829.836 23/11/12,23:46:17,04,10,1, 11.9,1,1, -10.480, 10439.880, 387.013, 52829.902 23/11/12,23:46:17,05,10,1, 11.9,1,1, -10.480, 10439.884, 387.018, 52829.843 23/11/12,23:46:17,06,10,1, 11.9,1,1, -10.480, 10439.863, 386.998, 52829.828 23/11/12,23:46:17,07,10,1, 11.9,1,1, -10.480, 10439.890, 387.032, 52829.855 23/11/12,23:46:17,08,10,1, 11.9,1,1, -10.480, 10439.829, 387.027, 52829.795 23/11/12,23:46:17,09,10,1, 11.9,1,1, -10.480, 10439.854, 387.050, 52829.858 23/11/12,23:46:17,10,10,1, 11.9,1,1, -10.480, 10439.867, 387.040, 52829.882 23/11/12,23:46:17,11,10,1, 11.9,1,1, -10.480, 10439.835, 387.000, 52829.809 23/11/12,23:46:17,12,10,1, 11.9,1,1, -10.480, 10439.853, 387.068, 52829.894 23/11/12,23:46:17,13,10,1, 11.9,1,1, -10.480, 10439.825, 387.037, 52829.884 23/11/12,23:46:17,14,10,1, 11.9,1,1, -10.480, 10439.859, 387.078, 52829.865 23/11/12,23:46:17,15,10,1, 11.9,1,1, -10.480, 10439.836, 387.003, 52829.829 23/11/12,23:46:17,16,10,1, 11.9,1,1, -10.480, 10439.792, 386.999, 52829.856 23/11/12,23:46:17,17,10,1, 11.9,1,1, -10.480, 10439.813, 387.052, 52829.881 23/11/12,23:46:17,18,10,1, 11.9,1,1, -10.480, 10439.816, 387.036, 52829.846 23/11/12,23:46:17,19,10,1, 11.9,1,1, -10.480, 10439.785, 387.025, 52829.863 23/11/12,23:46:18,00,10,1, 11.8,1,1, -10.483, 10439.783, 387.025, 52829.863 23/11/12,23:46:18,01,10,1, 11.8,1,1, -10.483, 10439.808, 387.046, 52829.870 23/11/12,23:46:18,02,10,1, 11.8,1,1, -10.483, 10439.813, 387.040, 52829.845 23/11/12,23:46:18,03,10,1, 11.8,1,1, -10.483, 10439.803, 387.007, 52829.840 23/11/12,23:46:18,04,10,1, 11.8,1,1, -10.483, 10439.817, 387.065, 52829.893 23/11/12,23:46:18,05,10,1, 11.8,1,1, -10.483, 10439.779, 387.034, 52829.850 23/11/12,23:46:18,06,10,1, 11.8,1,1, -10.483, 10439.799, 387.041, 52829.860 23/11/12,23:46:18,07,10,1, 11.8,1,1, -10.483, 10439.793, 387.059, 52829.876 23/11/12,23:46:18,08,10,1, 11.8,1,1, -10.483, 10439.774, 387.030, 52829.871 23/11/12,23:46:18,09,10,1, 11.8,1,1, -10.483, 10439.764, 387.028, 52829.823 23/11/12,23:46:18,10,10,1, 11.8,1,1, -10.483, 10439.754, 387.051, 52829.868 23/11/12,23:46:18,11,10,1, 11.8,1,1, -10.483, 10439.751, 387.034, 52829.861 23/11/12,23:46:18,12,10,1, 11.8,1,1, -10.483, 10439.749, 387.046, 52829.858 23/11/12,23:46:18,13,10,1, 11.8,1,1, -10.483, 10439.771, 387.095, 52829.894 23/11/12,23:46:18,14,10,1, 11.8,1,1, -10.483, 10439.757, 387.101, 52829.924 23/11/12,23:46:18,15,10,1, 11.8,1,1, -10.483, 10439.750, 387.054, 52829.872 23/11/12,23:46:18,16,10,1, 11.8,1,1, -10.483, 10439.724, 387.078, 52829.880 23/11/12,23:46:18,17,10,1, 11.8,1,1, -10.483, 10439.719, 387.065, 52829.839 23/11/12,23:46:18,18,10,1, 11.8,1,1, -10.483, 10439.740, 387.051, 52829.842 23/11/12,23:46:18,19,10,1, 11.8,1,1, -10.483, 10439.720, 387.093, 52829.854 23/11/12,23:46:19,00,10,1, 11.9,1,1, -10.486, 10439.717, 387.093, 52829.854 23/11/12,23:46:19,01,10,1, 11.9,1,1, -10.486, 10439.723, 387.052, 52829.845 23/11/12,23:46:19,02,10,1, 11.9,1,1, -10.486, 10439.720, 387.105, 52829.910 23/11/12,23:46:19,03,10,1, 11.9,1,1, -10.486, 10439.704, 387.078, 52829.918 23/11/12,23:46:19,04,10,1, 11.9,1,1, -10.486, 10439.698, 387.055, 52829.866 23/11/12,23:46:19,05,10,1, 11.9,1,1, -10.486, 10439.732, 387.112, 52829.921 23/11/12,23:46:19,06,10,1, 11.9,1,1, -10.486, 10439.703, 387.075, 52829.890 23/11/12,23:46:19,07,10,1, 11.9,1,1, -10.486, 10439.699, 387.109, 52829.875 23/11/12,23:46:19,08,10,1, 11.9,1,1, -10.486, 10439.706, 387.081, 52829.845 23/11/12,23:46:19,09,10,1, 11.9,1,1, -10.486, 10439.699, 387.106, 52829.905 23/11/12,23:46:19,10,10,1, 11.9,1,1, -10.486, 10439.725, 387.131, 52829.954 23/11/12,23:46:19,11,10,1, 11.9,1,1, -10.486, 10439.679, 387.116, 52829.893 23/11/12,23:46:19,12,10,1, 11.9,1,1, -10.486, 10439.677, 387.098, 52829.884 23/11/12,23:46:19,13,10,1, 11.9,1,1, -10.486, 10439.675, 387.120, 52829.873 23/11/12,23:46:19,14,10,1, 11.9,1,1, -10.486, 10439.661, 387.092, 52829.852 23/11/12,23:46:19,15,10,1, 11.9,1,1, -10.486, 10439.636, 387.095, 52829.841 23/11/12,23:46:19,16,10,1, 11.9,1,1, -10.486, 10439.637, 387.110, 52829.860 23/11/12,23:46:19,17,10,1, 11.9,1,1, -10.486, 10439.660, 387.122, 52829.858 23/11/12,23:46:19,18,10,1, 11.9,1,1, -10.486, 10439.668, 387.133, 52829.876 23/11/12,23:46:19,19,10,1, 11.9,1,1, -10.486, 10439.657, 387.119, 52829.900 23/11/12,23:46:20,00,10,1, 11.9,1,1, -10.485, 10439.650, 387.119, 52829.900 23/11/12,23:46:20,01,10,1, 11.9,1,1, -10.485, 10439.635, 387.095, 52829.834 23/11/12,23:46:20,02,10,1, 11.9,1,1, -10.485, 10439.624, 387.108, 52829.881 23/11/12,23:46:20,03,10,1, 11.9,1,1, -10.485, 10439.638, 387.100, 52829.895 23/11/12,23:46:20,04,10,1, 11.9,1,1, -10.485, 10439.621, 387.096, 52829.884 23/11/12,23:46:20,05,10,1, 11.9,1,1, -10.485, 10439.597, 387.117, 52829.882 23/11/12,23:46:20,06,10,1, 11.9,1,1, -10.485, 10439.633, 387.138, 52829.905 23/11/12,23:46:20,07,10,1, 11.9,1,1, -10.485, 10439.583, 387.103, 52829.839 23/11/12,23:46:20,08,10,1, 11.9,1,1, -10.485, 10439.612, 387.116, 52829.881 23/11/12,23:46:20,09,10,1, 11.9,1,1, -10.485, 10439.594, 387.074, 52829.861 23/11/12,23:46:20,10,10,1, 11.9,1,1, -10.485, 10439.591, 387.075, 52829.824 23/11/12,23:46:20,11,10,1, 11.9,1,1, -10.485, 10439.583, 387.101, 52829.842 23/11/12,23:46:20,12,10,1, 11.9,1,1, -10.485, 10439.592, 387.101, 52829.883 23/11/12,23:46:20,13,10,1, 11.9,1,1, -10.485, 10439.579, 387.101, 52829.864 23/11/12,23:46:20,14,10,1, 11.9,1,1, -10.485, 10439.583, 387.114, 52829.900 23/11/12,23:46:20,15,10,1, 11.9,1,1, -10.485, 10439.555, 387.084, 52829.871 23/11/12,23:46:20,16,10,1, 11.9,1,1, -10.485, 10439.553, 387.105, 52829.858 23/11/12,23:46:20,17,10,1, 11.9,1,1, -10.485, 10439.568, 387.119, 52829.916 23/11/12,23:46:20,18,10,1, 11.9,1,1, -10.485, 10439.556, 387.157, 52829.933 23/11/12,23:46:20,19,10,1, 11.9,1,1, -10.485, 10439.548, 387.142, 52829.906 23/11/12,23:46:21,00,10,1, 11.9,1,1, -10.485, 10439.541, 387.142, 52829.906 23/11/12,23:46:21,01,10,1, 11.9,1,1, -10.485, 10439.543, 387.089, 52829.852 23/11/12,23:46:21,02,10,1, 11.9,1,1, -10.485, 10439.554, 387.113, 52829.886 23/11/12,23:46:21,03,10,1, 11.9,1,1, -10.485, 10439.549, 387.121, 52829.963 23/11/12,23:46:21,04,10,1, 11.9,1,1, -10.485, 10439.537, 387.128, 52829.912 23/11/12,23:46:21,05,10,1, 11.9,1,1, -10.485, 10439.553, 387.158, 52829.948 23/11/12,23:46:21,06,10,1, 11.9,1,1, -10.485, 10439.548, 387.178, 52829.976 23/11/12,23:46:21,07,10,1, 11.9,1,1, -10.485, 10439.579, 387.155, 52829.943 23/11/12,23:46:21,08,10,1, 11.9,1,1, -10.485, 10439.537, 387.107, 52829.876 23/11/12,23:46:21,09,10,1, 11.9,1,1, -10.485, 10439.516, 387.130, 52829.943 23/11/12,23:46:21,10,10,1, 11.9,1,1, -10.485, 10439.562, 387.162, 52829.929 23/11/12,23:46:21,11,10,1, 11.9,1,1, -10.485, 10439.510, 387.134, 52829.915 23/11/12,23:46:21,12,10,1, 11.9,1,1, -10.485, 10439.498, 387.190, 52829.927 23/11/12,23:46:21,13,10,1, 11.9,1,1, -10.485, 10439.510, 387.157, 52829.921 23/11/12,23:46:21,14,10,1, 11.9,1,1, -10.485, 10439.517, 387.158, 52829.897 23/11/12,23:46:21,15,10,1, 11.9,1,1, -10.485, 10439.524, 387.203, 52829.935 23/11/12,23:46:21,16,10,1, 11.9,1,1, -10.485, 10439.488, 387.195, 52829.910 23/11/12,23:46:21,17,10,1, 11.9,1,1, -10.485, 10439.500, 387.185, 52829.934 23/11/12,23:46:21,18,10,1, 11.9,1,1, -10.485, 10439.507, 387.194, 52829.944 23/11/12,23:46:21,19,10,1, 11.9,1,1, -10.485, 10439.508, 387.204, 52829.990 23/11/12,23:46:22,00,10,1, 11.9,1,1, -10.486, 10439.508, 387.204, 52829.990 23/11/12,23:46:22,01,10,1, 11.9,1,1, -10.486, 10439.499, 387.211, 52829.995 23/11/12,23:46:22,02,10,1, 11.9,1,1, -10.486, 10439.488, 387.172, 52829.951 23/11/12,23:46:22,03,10,1, 11.9,1,1, -10.486, 10439.477, 387.156, 52829.907 23/11/12,23:46:22,04,10,1, 11.9,1,1, -10.486, 10439.457, 387.166, 52829.890 23/11/12,23:46:22,05,10,1, 11.9,1,1, -10.486, 10439.479, 387.196, 52829.902 23/11/12,23:46:22,06,10,1, 11.9,1,1, -10.486, 10439.462, 387.189, 52829.942 23/11/12,23:46:22,07,10,1, 11.9,1,1, -10.486, 10439.452, 387.189, 52829.960 23/11/12,23:46:22,08,10,1, 11.9,1,1, -10.486, 10439.460, 387.229, 52829.957 23/11/12,23:46:22,09,10,1, 11.9,1,1, -10.486, 10439.454, 387.201, 52829.978 23/11/12,23:46:22,10,10,1, 11.9,1,1, -10.486, 10439.431, 387.207, 52829.978 23/11/12,23:46:22,11,10,1, 11.9,1,1, -10.486, 10439.441, 387.169, 52829.939 23/11/12,23:46:22,12,10,1, 11.9,1,1, -10.486, 10439.421, 387.163, 52829.927 23/11/12,23:46:22,13,10,1, 11.9,1,1, -10.486, 10439.395, 387.136, 52829.906 23/11/12,23:46:22,14,10,1, 11.9,1,1, -10.486, 10439.400, 387.177, 52829.929 23/11/12,23:46:22,15,10,1, 11.9,1,1, -10.486, 10439.429, 387.202, 52829.964 23/11/12,23:46:22,16,10,1, 11.9,1,1, -10.486, 10439.425, 387.211, 52829.963 23/11/12,23:46:22,17,10,1, 11.9,1,1, -10.486, 10439.405, 387.146, 52829.913 23/11/12,23:46:22,18,10,1, 11.9,1,1, -10.486, 10439.418, 387.150, 52829.922 23/11/12,23:46:22,19,10,1, 11.9,1,1, -10.486, 10439.386, 387.203, 52829.921 23/11/12,23:46:23,00,10,1, 11.9,1,1, -10.485, 10439.383, 387.203, 52829.921 23/11/12,23:46:23,01,10,1, 11.9,1,1, -10.485, 10439.393, 387.199, 52829.966 23/11/12,23:46:23,02,10,1, 11.9,1,1, -10.485, 10439.428, 387.218, 52829.973 23/11/12,23:46:23,03,10,1, 11.9,1,1, -10.485, 10439.385, 387.183, 52829.915 23/11/12,23:46:23,04,10,1, 11.9,1,1, -10.485, 10439.349, 387.156, 52829.914 23/11/12,23:46:23,05,10,1, 11.9,1,1, -10.485, 10439.397, 387.220, 52829.967 23/11/12,23:46:23,06,10,1, 11.9,1,1, -10.485, 10439.374, 387.194, 52829.927 23/11/12,23:46:23,07,10,1, 11.9,1,1, -10.485, 10439.364, 387.187, 52829.909 23/11/12,23:46:23,08,10,1, 11.9,1,1, -10.485, 10439.357, 387.194, 52829.943 23/11/12,23:46:23,09,10,1, 11.9,1,1, -10.485, 10439.366, 387.208, 52829.974 23/11/12,23:46:23,10,10,1, 11.9,1,1, -10.485, 10439.366, 387.207, 52829.923 23/11/12,23:46:23,11,10,1, 11.9,1,1, -10.485, 10439.344, 387.190, 52829.939 23/11/12,23:46:23,12,10,1, 11.9,1,1, -10.485, 10439.375, 387.201, 52829.954 23/11/12,23:46:23,13,10,1, 11.9,1,1, -10.485, 10439.364, 387.213, 52829.967 23/11/12,23:46:23,14,10,1, 11.9,1,1, -10.485, 10439.333, 387.188, 52829.953 23/11/12,23:46:23,15,10,1, 11.9,1,1, -10.485, 10439.347, 387.215, 52829.830 23/11/12,23:46:23,16,10,1, 11.9,1,1, -10.485, 10439.300, 387.192, 52829.962 23/11/12,23:46:23,17,10,1, 11.9,1,1, -10.485, 10439.325, 387.217, 52829.978 23/11/12,23:46:23,18,10,1, 11.9,1,1, -10.485, 10439.327, 387.211, 52829.995 23/11/12,23:46:23,19,10,1, 11.9,1,1, -10.485, 10439.300, 387.222, 52829.929 23/11/12,23:46:24,00,10,1, 11.8,1,1, -10.483, 10439.299, 387.222, 52829.929 23/11/12,23:46:24,01,10,1, 11.8,1,1, -10.483, 10439.344, 387.250, 52829.963 23/11/12,23:46:24,02,10,1, 11.8,1,1, -10.483, 10439.291, 387.215, 52829.966 23/11/12,23:46:24,03,10,1, 11.8,1,1, -10.483, 10439.309, 387.255, 52829.952 23/11/12,23:46:24,04,10,1, 11.8,1,1, -10.483, 10439.286, 387.224, 52829.986 23/11/12,23:46:24,05,10,1, 11.8,1,1, -10.483, 10439.315, 387.246, 52829.952 23/11/12,23:46:24,06,10,1, 11.8,1,1, -10.483, 10439.275, 387.242, 52829.952 23/11/12,23:46:24,07,10,1, 11.8,1,1, -10.483, 10439.272, 387.280, 52829.951 23/11/12,23:46:24,08,10,1, 11.8,1,1, -10.483, 10439.292, 387.252, 52829.923 23/11/12,23:46:24,09,10,1, 11.8,1,1, -10.483, 10439.267, 387.261, 52829.966 23/11/12,23:46:24,10,10,1, 11.8,1,1, -10.483, 10439.252, 387.227, 52829.927 23/11/12,23:46:24,11,10,1, 11.8,1,1, -10.483, 10439.294, 387.257, 52829.987 23/11/12,23:46:24,12,10,1, 11.8,1,1, -10.483, 10439.258, 387.214, 52829.924 23/11/12,23:46:24,13,10,1, 11.8,1,1, -10.483, 10439.237, 387.257, 52829.959 23/11/12,23:46:24,14,10,1, 11.8,1,1, -10.483, 10439.230, 387.211, 52829.907 23/11/12,23:46:24,15,10,1, 11.8,1,1, -10.483, 10439.251, 387.252, 52829.953 23/11/12,23:46:24,16,10,1, 11.8,1,1, -10.483, 10439.222, 387.216, 52829.940 23/11/12,23:46:24,17,10,1, 11.8,1,1, -10.483, 10439.243, 387.232, 52829.841 23/11/12,23:46:24,18,10,1, 11.8,1,1, -10.483, 10439.233, 387.182, 52829.727 23/11/12,23:46:24,19,10,1, 11.8,1,1, -10.483, 10439.218, 387.190, 52829.848 23/11/12,23:46:25,00,09,1, 11.9,1,1, -10.482, 10439.216, 387.190, 52829.848 23/11/12,23:46:25,01,09,1, 11.9,1,1, -10.482, 10439.214, 387.235, 52829.944 23/11/12,23:46:25,02,09,1, 11.9,1,1, -10.482, 10439.224, 387.248, 52829.999 23/11/12,23:46:25,03,09,1, 11.9,1,1, -10.482, 10439.193, 387.242, 52829.929 23/11/12,23:46:25,04,09,1, 11.9,1,1, -10.482, 10439.182, 387.209, 52829.913 23/11/12,23:46:25,05,09,1, 11.9,1,1, -10.482, 10439.201, 387.267, 52829.968 23/11/12,23:46:25,06,09,1, 11.9,1,1, -10.482, 10439.194, 387.253, 52829.990 23/11/12,23:46:25,07,09,1, 11.9,1,1, -10.482, 10439.178, 387.202, 52829.886 23/11/12,23:46:25,08,09,1, 11.9,1,1, -10.482, 10439.201, 387.260, 52829.987 23/11/12,23:46:25,09,09,1, 11.9,1,1, -10.482, 10439.177, 387.226, 52829.919 23/11/12,23:46:25,10,09,1, 11.9,1,1, -10.482, 10439.196, 387.248, 52829.996 23/11/12,23:46:25,11,09,1, 11.9,1,1, -10.482, 10439.183, 387.260, 52830.009 23/11/12,23:46:25,12,09,1, 11.9,1,1, -10.482, 10439.162, 387.236, 52829.962 23/11/12,23:46:25,13,09,1, 11.9,1,1, -10.482, 10439.182, 387.259, 52829.908 23/11/12,23:46:25,14,09,1, 11.9,1,1, -10.482, 10439.166, 387.279, 52830.019 23/11/12,23:46:25,15,09,1, 11.9,1,1, -10.482, 10439.138, 387.253, 52830.011 23/11/12,23:46:25,16,09,1, 11.9,1,1, -10.482, 10439.145, 387.289, 52830.025 23/11/12,23:46:25,17,09,1, 11.9,1,1, -10.482, 10439.129, 387.238, 52829.958 23/11/12,23:46:25,18,09,1, 11.9,1,1, -10.482, 10439.147, 387.242, 52829.966 23/11/12,23:46:25,19,09,1, 11.9,1,1, -10.482, 10439.125, 387.245, 52830.078 23/11/12,23:46:26,00,09,1, 11.9,1,1, -10.488, 10439.124, 387.245, 52830.078 23/11/12,23:46:26,01,09,1, 11.9,1,1, -10.488, 10439.147, 387.298, 52830.032 23/11/12,23:46:26,02,09,1, 11.9,1,1, -10.488, 10439.141, 387.304, 52830.016 23/11/12,23:46:26,03,09,1, 11.9,1,1, -10.488, 10439.147, 387.309, 52830.072 23/11/12,23:46:26,04,09,1, 11.9,1,1, -10.488, 10439.121, 387.283, 52830.011 23/11/12,23:46:26,05,09,1, 11.9,1,1, -10.488, 10439.112, 387.257, 52830.042 23/11/12,23:46:26,06,09,1, 11.9,1,1, -10.488, 10439.114, 387.263, 52829.995 23/11/12,23:46:26,07,09,1, 11.9,1,1, -10.488, 10439.127, 387.294, 52830.032 23/11/12,23:46:26,08,09,1, 11.9,1,1, -10.488, 10439.109, 387.276, 52830.013 23/11/12,23:46:26,09,09,1, 11.9,1,1, -10.488, 10439.089, 387.308, 52830.015 23/11/12,23:46:26,10,09,1, 11.9,1,1, -10.488, 10439.094, 387.267, 52830.028 23/11/12,23:46:26,11,09,1, 11.9,1,1, -10.488, 10439.070, 387.218, 52829.989 23/11/12,23:46:26,12,09,1, 11.9,1,1, -10.488, 10439.087, 387.282, 52830.008 23/11/12,23:46:26,13,09,1, 11.9,1,1, -10.488, 10439.082, 387.293, 52830.037 23/11/12,23:46:26,14,09,1, 11.9,1,1, -10.488, 10439.082, 387.280, 52830.000 23/11/12,23:46:26,15,09,1, 11.9,1,1, -10.488, 10439.058, 387.239, 52830.021 23/11/12,23:46:26,16,09,1, 11.9,1,1, -10.488, 10439.077, 387.301, 52830.021 23/11/12,23:46:26,17,09,1, 11.9,1,1, -10.488, 10439.030, 387.247, 52830.012 23/11/12,23:46:26,18,09,1, 11.9,1,1, -10.488, 10439.069, 387.276, 52829.982 23/11/12,23:46:26,19,09,1, 11.9,1,1, -10.488, 10439.033, 387.249, 52830.044 23/11/12,23:46:27,00,09,1, 11.9,1,1, -10.486, 10439.032, 387.249, 52830.044 23/11/12,23:46:27,01,09,1, 11.9,1,1, -10.486, 10439.028, 387.268, 52829.987 23/11/12,23:46:27,02,09,1, 11.9,1,1, -10.486, 10439.042, 387.289, 52830.033 23/11/12,23:46:27,03,09,1, 11.9,1,1, -10.486, 10439.035, 387.273, 52830.051 23/11/12,23:46:27,04,09,1, 11.9,1,1, -10.486, 10439.000, 387.246, 52829.969 23/11/12,23:46:27,05,09,1, 11.9,1,1, -10.486, 10439.013, 387.280, 52830.035 23/11/12,23:46:27,06,09,1, 11.9,1,1, -10.486, 10439.006, 387.330, 52830.032 23/11/12,23:46:27,07,09,1, 11.9,1,1, -10.486, 10439.021, 387.303, 52830.101 23/11/12,23:46:27,08,09,1, 11.9,1,1, -10.486, 10439.019, 387.309, 52830.056 23/11/12,23:46:27,09,09,1, 11.9,1,1, -10.486, 10439.015, 387.328, 52830.053 23/11/12,23:46:27,10,09,1, 11.9,1,1, -10.486, 10439.017, 387.323, 52830.076 23/11/12,23:46:27,11,09,1, 11.9,1,1, -10.486, 10439.002, 387.331, 52830.030 23/11/12,23:46:27,12,09,1, 11.9,1,1, -10.486, 10438.980, 387.299, 52829.983 23/11/12,23:46:27,13,09,1, 11.9,1,1, -10.486, 10438.996, 387.334, 52830.019 23/11/12,23:46:27,14,09,1, 11.9,1,1, -10.486, 10438.955, 387.292, 52830.039 23/11/12,23:46:27,15,09,1, 11.9,1,1, -10.486, 10438.953, 387.296, 52830.049 23/11/12,23:46:27,16,09,1, 11.9,1,1, -10.486, 10438.948, 387.286, 52830.027 23/11/12,23:46:27,17,09,1, 11.9,1,1, -10.486, 10438.962, 387.321, 52830.024 23/11/12,23:46:27,18,09,1, 11.9,1,1, -10.486, 10438.954, 387.294, 52830.024 23/11/12,23:46:27,19,09,1, 11.9,1,1, -10.486, 10438.909, 387.268, 52829.980 23/11/12,23:46:28,00,09,1, 12.0,1,1, -10.483, 10438.907, 387.268, 52829.980 23/11/12,23:46:28,01,09,1, 12.0,1,1, -10.483, 10438.940, 387.332, 52830.042 23/11/12,23:46:28,02,09,1, 12.0,1,1, -10.483, 10438.933, 387.322, 52830.073 23/11/12,23:46:28,03,09,1, 12.0,1,1, -10.483, 10438.932, 387.347, 52830.081 23/11/12,23:46:28,04,09,1, 12.0,1,1, -10.483, 10438.922, 387.319, 52830.093 23/11/12,23:46:28,05,09,1, 12.0,1,1, -10.483, 10438.881, 387.270, 52830.001 23/11/12,23:46:28,06,09,1, 12.0,1,1, -10.483, 10438.919, 387.294, 52829.900 23/11/12,23:46:28,07,09,1, 12.0,1,1, -10.483, 10438.857, 387.315, 52830.110 23/11/12,23:46:28,08,09,1, 12.0,1,1, -10.483, 10438.876, 387.273, 52830.048 23/11/12,23:46:28,09,09,1, 12.0,1,1, -10.483, 10438.884, 387.300, 52830.087 23/11/12,23:46:28,10,09,1, 12.0,1,1, -10.483, 10438.887, 387.316, 52830.093 23/11/12,23:46:28,11,09,1, 12.0,1,1, -10.483, 10438.877, 387.337, 52830.052 23/11/12,23:46:28,12,09,1, 12.0,1,1, -10.483, 10438.872, 387.349, 52830.125 23/11/12,23:46:28,13,09,1, 12.0,1,1, -10.483, 10438.871, 387.350, 52830.079 23/11/12,23:46:28,14,09,1, 12.0,1,1, -10.483, 10438.845, 387.351, 52830.079 23/11/12,23:46:28,15,09,1, 12.0,1,1, -10.483, 10438.849, 387.332, 52830.082 23/11/12,23:46:28,16,09,1, 12.0,1,1, -10.483, 10438.850, 387.353, 52830.091 23/11/12,23:46:28,17,09,1, 12.0,1,1, -10.483, 10438.827, 387.366, 52830.033 23/11/12,23:46:28,18,09,1, 12.0,1,1, -10.483, 10438.816, 387.309, 52830.058 23/11/12,23:46:28,19,09,1, 12.0,1,1, -10.483, 10438.836, 387.324, 52830.051 23/11/12,23:46:29,00,09,1, 11.9,1,1, -10.485, 10438.832, 387.324, 52830.051 23/11/12,23:46:29,01,09,1, 11.9,1,1, -10.485, 10438.815, 387.359, 52830.098 23/11/12,23:46:29,02,09,1, 11.9,1,1, -10.485, 10438.791, 387.313, 52830.069 23/11/12,23:46:29,03,09,1, 11.9,1,1, -10.485, 10438.794, 387.314, 52830.057 23/11/12,23:46:29,04,09,1, 11.9,1,1, -10.485, 10438.801, 387.316, 52830.050 23/11/12,23:46:29,05,09,1, 11.9,1,1, -10.485, 10438.785, 387.374, 52830.056 23/11/12,23:46:29,06,09,1, 11.9,1,1, -10.485, 10438.772, 387.324, 52830.031 23/11/12,23:46:29,07,09,1, 11.9,1,1, -10.485, 10438.738, 387.330, 52830.050 23/11/12,23:46:29,08,09,1, 11.9,1,1, -10.485, 10438.753, 387.343, 52830.072 23/11/12,23:46:29,09,09,1, 11.9,1,1, -10.485, 10438.764, 387.356, 52830.114 23/11/12,23:46:29,10,09,1, 11.9,1,1, -10.485, 10438.762, 387.363, 52830.098 23/11/12,23:46:29,11,09,1, 11.9,1,1, -10.485, 10438.751, 387.303, 52830.065 23/11/12,23:46:29,12,09,1, 11.9,1,1, -10.485, 10438.750, 387.396, 52830.078 23/11/12,23:46:29,13,09,1, 11.9,1,1, -10.485, 10438.732, 387.329, 52830.017 23/11/12,23:46:29,14,09,1, 11.9,1,1, -10.485, 10438.742, 387.372, 52830.095 23/11/12,23:46:29,15,09,1, 11.9,1,1, -10.485, 10438.764, 387.352, 52830.117 23/11/12,23:46:29,16,09,1, 11.9,1,1, -10.485, 10438.704, 387.321, 52830.073 23/11/12,23:46:29,17,09,1, 11.9,1,1, -10.485, 10438.740, 387.390, 52830.139 23/11/12,23:46:29,18,09,1, 11.9,1,1, -10.485, 10438.711, 387.344, 52830.079 23/11/12,23:46:29,19,09,1, 11.9,1,1, -10.485, 10438.692, 387.324, 52830.049 23/11/12,23:46:30,00,10,1, 11.9,1,1, -10.485, 10438.690, 387.324, 52830.049 23/11/12,23:46:30,01,10,1, 11.9,1,1, -10.485, 10438.683, 387.358, 52830.073 23/11/12,23:46:30,02,10,1, 11.9,1,1, -10.485, 10438.689, 387.365, 52830.099 23/11/12,23:46:30,03,10,1, 11.9,1,1, -10.485, 10438.676, 387.375, 52830.078 23/11/12,23:46:30,04,10,1, 11.9,1,1, -10.485, 10438.686, 387.398, 52830.097 23/11/12,23:46:30,05,10,1, 11.9,1,1, -10.485, 10438.672, 387.350, 52830.102 23/11/12,23:46:30,06,10,1, 11.9,1,1, -10.485, 10438.652, 387.335, 52830.050 23/11/12,23:46:30,07,10,1, 11.9,1,1, -10.485, 10438.667, 387.386, 52830.116 23/11/12,23:46:30,08,10,1, 11.9,1,1, -10.485, 10438.666, 387.354, 52830.086 23/11/12,23:46:30,09,10,1, 11.9,1,1, -10.485, 10438.662, 387.391, 52830.143 23/11/12,23:46:30,10,10,1, 11.9,1,1, -10.485, 10438.651, 387.381, 52830.112 23/11/12,23:46:30,11,10,1, 11.9,1,1, -10.485, 10438.647, 387.394, 52830.133 23/11/12,23:46:30,12,10,1, 11.9,1,1, -10.485, 10438.639, 387.418, 52830.150 23/11/12,23:46:30,13,10,1, 11.9,1,1, -10.485, 10438.612, 387.361, 52830.083 23/11/12,23:46:30,14,10,1, 11.9,1,1, -10.485, 10438.610, 387.403, 52830.141 23/11/12,23:46:30,15,10,1, 11.9,1,1, -10.485, 10438.603, 387.370, 52830.083 23/11/12,23:46:30,16,10,1, 11.9,1,1, -10.485, 10438.647, 387.425, 52830.162 23/11/12,23:46:30,17,10,1, 11.9,1,1, -10.485, 10438.593, 387.395, 52830.139 23/11/12,23:46:30,18,10,1, 11.9,1,1, -10.485, 10438.608, 387.410, 52830.151 23/11/12,23:46:30,19,10,1, 11.9,1,1, -10.485, 10438.615, 387.415, 52830.164 23/11/12,23:46:31,00,10,1, 11.9,1,1, -10.485, 10438.615, 387.415, 52830.164 23/11/12,23:46:31,01,10,1, 11.9,1,1, -10.485, 10438.600, 387.398, 52830.159 23/11/12,23:46:31,02,10,1, 11.9,1,1, -10.485, 10438.593, 387.393, 52830.146 23/11/12,23:46:31,03,10,1, 11.9,1,1, -10.485, 10438.573, 387.374, 52830.141 23/11/12,23:46:31,04,10,1, 11.9,1,1, -10.485, 10438.559, 387.410, 52830.175 23/11/12,23:46:31,05,10,1, 11.9,1,1, -10.485, 10438.546, 387.396, 52830.158 23/11/12,23:46:31,06,10,1, 11.9,1,1, -10.485, 10438.539, 387.370, 52830.111 23/11/12,23:46:31,07,10,1, 11.9,1,1, -10.485, 10438.527, 387.398, 52830.123 23/11/12,23:46:31,08,10,1, 11.9,1,1, -10.485, 10438.523, 387.398, 52830.135 23/11/12,23:46:31,09,10,1, 11.9,1,1, -10.485, 10438.540, 387.397, 52830.142 23/11/12,23:46:31,10,10,1, 11.9,1,1, -10.485, 10438.531, 387.404, 52830.115 23/11/12,23:46:31,11,10,1, 11.9,1,1, -10.485, 10438.541, 387.395, 52830.128 23/11/12,23:46:31,12,10,1, 11.9,1,1, -10.485, 10438.532, 387.404, 52830.141 23/11/12,23:46:31,13,10,1, 11.9,1,1, -10.485, 10438.490, 387.408, 52830.114 23/11/12,23:46:31,14,10,1, 11.9,1,1, -10.485, 10438.487, 387.422, 52830.098 23/11/12,23:46:31,15,10,1, 11.9,1,1, -10.485, 10438.507, 387.391, 52830.168 23/11/12,23:46:31,16,10,1, 11.9,1,1, -10.485, 10438.504, 387.433, 52830.265 23/11/12,23:46:31,17,10,1, 11.9,1,1, -10.485, 10438.489, 387.390, 52830.100 23/11/12,23:46:31,18,10,1, 11.9,1,1, -10.485, 10438.480, 387.409, 52830.099 23/11/12,23:46:31,19,10,1, 11.9,1,1, -10.485, 10438.485, 387.394, 52830.160 23/11/12,23:46:32,00,10,1, 11.8,1,1, -10.483, 10438.482, 387.394, 52830.160 23/11/12,23:46:32,01,10,1, 11.8,1,1, -10.483, 10438.478, 387.389, 52830.207 23/11/12,23:46:32,02,10,1, 11.8,1,1, -10.483, 10438.469, 387.424, 52830.146 23/11/12,23:46:32,03,10,1, 11.8,1,1, -10.483, 10438.472, 387.437, 52830.186 23/11/12,23:46:32,04,10,1, 11.8,1,1, -10.483, 10438.467, 387.465, 52830.185 23/11/12,23:46:32,05,10,1, 11.8,1,1, -10.483, 10438.459, 387.419, 52830.138 23/11/12,23:46:32,06,10,1, 11.8,1,1, -10.483, 10438.460, 387.435, 52830.195 23/11/12,23:46:32,07,10,1, 11.8,1,1, -10.483, 10438.429, 387.434, 52830.175 23/11/12,23:46:32,08,10,1, 11.8,1,1, -10.483, 10438.442, 387.432, 52830.151 23/11/12,23:46:32,09,10,1, 11.8,1,1, -10.483, 10438.416, 387.442, 52830.179 23/11/12,23:46:32,10,10,1, 11.8,1,1, -10.483, 10438.422, 387.414, 52830.191 23/11/12,23:46:32,11,10,1, 11.8,1,1, -10.483, 10438.388, 387.408, 52830.198 23/11/12,23:46:32,12,10,1, 11.8,1,1, -10.483, 10438.393, 387.448, 52830.181 23/11/12,23:46:32,13,10,1, 11.8,1,1, -10.483, 10438.408, 387.450, 52830.191 23/11/12,23:46:32,14,10,1, 11.8,1,1, -10.483, 10438.397, 387.453, 52830.194 23/11/12,23:46:32,15,10,1, 11.8,1,1, -10.483, 10438.375, 387.397, 52830.171 23/11/12,23:46:32,16,10,1, 11.8,1,1, -10.483, 10438.384, 387.434, 52830.168 23/11/12,23:46:32,17,10,1, 11.8,1,1, -10.483, 10438.378, 387.421, 52830.200 23/11/12,23:46:32,18,10,1, 11.8,1,1, -10.483, 10438.372, 387.418, 52830.139 23/11/12,23:46:32,19,10,1, 11.8,1,1, -10.483, 10438.381, 387.402, 52830.207 23/11/12,23:46:33,00,10,1, 11.9,1,1, -10.488, 10438.373, 387.402, 52830.207 23/11/12,23:46:33,01,10,1, 11.9,1,1, -10.488, 10438.358, 387.396, 52830.146 23/11/12,23:46:33,02,10,1, 11.9,1,1, -10.488, 10438.361, 387.427, 52830.173 23/11/12,23:46:33,03,10,1, 11.9,1,1, -10.488, 10438.345, 387.418, 52830.185 23/11/12,23:46:33,04,10,1, 11.9,1,1, -10.488, 10438.346, 387.443, 52830.202 23/11/12,23:46:33,05,10,1, 11.9,1,1, -10.488, 10438.341, 387.391, 52830.158 23/11/12,23:46:33,06,10,1, 11.9,1,1, -10.488, 10438.326, 387.440, 52830.170 23/11/12,23:46:33,07,10,1, 11.9,1,1, -10.488, 10438.324, 387.448, 52830.266 23/11/12,23:46:33,08,10,1, 11.9,1,1, -10.488, 10438.339, 387.457, 52830.210 23/11/12,23:46:33,09,10,1, 11.9,1,1, -10.488, 10438.308, 387.417, 52830.226 23/11/12,23:46:33,10,10,1, 11.9,1,1, -10.488, 10438.327, 387.488, 52830.177 23/11/12,23:46:33,11,10,1, 11.9,1,1, -10.488, 10438.291, 387.428, 52830.184 23/11/12,23:46:33,12,10,1, 11.9,1,1, -10.488, 10438.322, 387.433, 52830.187 23/11/12,23:46:33,13,10,1, 11.9,1,1, -10.488, 10438.293, 387.484, 52830.211 23/11/12,23:46:33,14,10,1, 11.9,1,1, -10.488, 10438.282, 387.435, 52830.206 23/11/12,23:46:33,15,10,1, 11.9,1,1, -10.488, 10438.279, 387.462, 52830.265 23/11/12,23:46:33,16,10,1, 11.9,1,1, -10.488, 10438.294, 387.461, 52830.213 23/11/12,23:46:33,17,10,1, 11.9,1,1, -10.488, 10438.269, 387.423, 52830.290 23/11/12,23:46:33,18,10,1, 11.9,1,1, -10.488, 10438.243, 387.401, 52830.207 23/11/12,23:46:33,19,10,1, 11.9,1,1, -10.488, 10438.287, 387.480, 52830.261 23/11/12,23:46:34,00,10,1, 11.9,1,1, -10.485, 10438.281, 387.480, 52830.261 23/11/12,23:46:34,01,10,1, 11.9,1,1, -10.485, 10438.250, 387.477, 52830.297 23/11/12,23:46:34,02,10,1, 11.9,1,1, -10.485, 10438.226, 387.428, 52830.238 23/11/12,23:46:34,03,10,1, 11.9,1,1, -10.485, 10438.230, 387.471, 52830.256 23/11/12,23:46:34,04,10,1, 11.9,1,1, -10.485, 10438.237, 387.458, 52830.244 23/11/12,23:46:34,05,10,1, 11.9,1,1, -10.485, 10438.231, 387.455, 52830.196 23/11/12,23:46:34,06,10,1, 11.9,1,1, -10.485, 10438.263, 387.452, 52830.246 23/11/12,23:46:34,07,10,1, 11.9,1,1, -10.485, 10438.214, 387.444, 52830.225 23/11/12,23:46:34,08,10,1, 11.9,1,1, -10.485, 10438.220, 387.476, 52830.292 23/11/12,23:46:34,09,10,1, 11.9,1,1, -10.485, 10438.212, 387.485, 52830.307 23/11/12,23:46:34,10,10,1, 11.9,1,1, -10.485, 10438.190, 387.459, 52830.303 23/11/12,23:46:34,11,10,1, 11.9,1,1, -10.485, 10438.179, 387.431, 52830.277 23/11/12,23:46:34,12,10,1, 11.9,1,1, -10.485, 10438.214, 387.494, 52830.251 23/11/12,23:46:34,13,10,1, 11.9,1,1, -10.485, 10438.163, 387.422, 52830.248 23/11/12,23:46:34,14,10,1, 11.9,1,1, -10.485, 10438.171, 387.462, 52830.235 23/11/12,23:46:34,15,10,1, 11.9,1,1, -10.485, 10438.202, 387.444, 52830.262 23/11/12,23:46:34,16,10,1, 11.9,1,1, -10.485, 10438.150, 387.404, 52830.235 23/11/12,23:46:34,17,10,1, 11.9,1,1, -10.485, 10438.167, 387.450, 52830.220 23/11/12,23:46:34,18,10,1, 11.9,1,1, -10.485, 10438.157, 387.453, 52830.260 23/11/12,23:46:34,19,10,1, 11.9,1,1, -10.485, 10438.170, 387.467, 52830.253 23/11/12,23:46:35,00,10,1, 11.9,1,1, -10.482, 10438.164, 387.467, 52830.253 23/11/12,23:46:35,01,10,1, 11.9,1,1, -10.482, 10438.149, 387.463, 52830.259 23/11/12,23:46:35,02,10,1, 11.9,1,1, -10.482, 10438.150, 387.501, 52830.267 23/11/12,23:46:35,03,10,1, 11.9,1,1, -10.482, 10438.107, 387.481, 52830.273 23/11/12,23:46:35,04,10,1, 11.9,1,1, -10.482, 10438.127, 387.470, 52830.231 23/11/12,23:46:35,05,10,1, 11.9,1,1, -10.482, 10438.131, 387.489, 52830.333 23/11/12,23:46:35,06,10,1, 11.9,1,1, -10.482, 10438.110, 387.490, 52830.278 23/11/12,23:46:35,07,10,1, 11.9,1,1, -10.482, 10438.115, 387.467, 52830.299 23/11/12,23:46:35,08,10,1, 11.9,1,1, -10.482, 10438.112, 387.477, 52830.274 23/11/12,23:46:35,09,10,1, 11.9,1,1, -10.482, 10438.069, 387.454, 52830.270 23/11/12,23:46:35,10,10,1, 11.9,1,1, -10.482, 10438.093, 387.508, 52830.300 23/11/12,23:46:35,11,10,1, 11.9,1,1, -10.482, 10438.078, 387.480, 52830.252 23/11/12,23:46:35,12,10,1, 11.9,1,1, -10.482, 10438.089, 387.475, 52830.254 23/11/12,23:46:35,13,10,1, 11.9,1,1, -10.482, 10438.084, 387.499, 52830.306 23/11/12,23:46:35,14,10,1, 11.9,1,1, -10.482, 10438.055, 387.510, 52830.342 23/11/12,23:46:35,15,10,1, 11.9,1,1, -10.482, 10438.043, 387.507, 52830.342 23/11/12,23:46:35,16,10,1, 11.9,1,1, -10.482, 10438.066, 387.516, 52830.305 23/11/12,23:46:35,17,10,1, 11.9,1,1, -10.482, 10438.043, 387.488, 52830.254 23/11/12,23:46:35,18,10,1, 11.9,1,1, -10.482, 10438.050, 387.501, 52830.259 23/11/12,23:46:35,19,10,1, 11.9,1,1, -10.482, 10438.007, 387.487, 52830.266 23/11/12,23:46:36,00,10,1, 11.9,1,1, -10.484, 10438.006, 387.487, 52830.266 23/11/12,23:46:36,01,10,1, 11.9,1,1, -10.484, 10438.044, 387.537, 52830.363 23/11/12,23:46:36,02,10,1, 11.9,1,1, -10.484, 10438.005, 387.481, 52830.306 23/11/12,23:46:36,03,10,1, 11.9,1,1, -10.484, 10438.018, 387.493, 52830.314 23/11/12,23:46:36,04,10,1, 11.9,1,1, -10.484, 10438.026, 387.512, 52830.317 23/11/12,23:46:36,05,10,1, 11.9,1,1, -10.484, 10438.002, 387.473, 52830.229 23/11/12,23:46:36,06,10,1, 11.9,1,1, -10.484, 10437.998, 387.506, 52830.295 23/11/12,23:46:36,07,10,1, 11.9,1,1, -10.484, 10437.994, 387.513, 52830.296 23/11/12,23:46:36,08,10,1, 11.9,1,1, -10.484, 10437.984, 387.460, 52830.278 23/11/12,23:46:36,09,10,1, 11.9,1,1, -10.484, 10437.964, 387.477, 52830.297 23/11/12,23:46:36,10,10,1, 11.9,1,1, -10.484, 10437.994, 387.496, 52830.353 23/11/12,23:46:36,11,10,1, 11.9,1,1, -10.484, 10437.971, 387.488, 52830.312 23/11/12,23:46:36,12,10,1, 11.9,1,1, -10.484, 10437.972, 387.492, 52830.325 23/11/12,23:46:36,13,10,1, 11.9,1,1, -10.484, 10437.959, 387.535, 52830.386 23/11/12,23:46:36,14,10,1, 11.9,1,1, -10.484, 10437.970, 387.513, 52830.391 23/11/12,23:46:36,15,10,1, 11.9,1,1, -10.484, 10437.934, 387.522, 52830.303 23/11/12,23:46:36,16,10,1, 11.9,1,1, -10.484, 10437.912, 387.498, 52830.283 23/11/12,23:46:36,17,10,1, 11.9,1,1, -10.484, 10437.958, 387.487, 52830.343 23/11/12,23:46:36,18,10,1, 11.9,1,1, -10.484, 10437.953, 387.531, 52830.288 23/11/12,23:46:36,19,10,1, 11.9,1,1, -10.484, 10437.941, 387.537, 52830.310 23/11/12,23:46:37,00,10,1, 11.9,1,1, -10.484, 10437.939, 387.537, 52830.310 23/11/12,23:46:37,01,10,1, 11.9,1,1, -10.484, 10437.945, 387.524, 52830.338 23/11/12,23:46:37,02,10,1, 11.9,1,1, -10.484, 10437.925, 387.537, 52830.320 23/11/12,23:46:37,03,10,1, 11.9,1,1, -10.484, 10437.917, 387.492, 52830.300 23/11/12,23:46:37,04,10,1, 11.9,1,1, -10.484, 10437.927, 387.530, 52830.311 23/11/12,23:46:37,05,10,1, 11.9,1,1, -10.484, 10437.920, 387.508, 52830.334 23/11/12,23:46:37,06,10,1, 11.9,1,1, -10.484, 10437.904, 387.515, 52830.310 23/11/12,23:46:37,07,10,1, 11.9,1,1, -10.484, 10437.895, 387.565, 52830.345 23/11/12,23:46:37,08,10,1, 11.9,1,1, -10.484, 10437.903, 387.517, 52830.334 23/11/12,23:46:37,09,10,1, 11.9,1,1, -10.484, 10437.886, 387.527, 52830.354 23/11/12,23:46:37,10,10,1, 11.9,1,1, -10.484, 10437.864, 387.565, 52830.353 23/11/12,23:46:37,11,10,1, 11.9,1,1, -10.484, 10437.880, 387.533, 52830.318 23/11/12,23:46:37,12,10,1, 11.9,1,1, -10.484, 10437.858, 387.517, 52830.281 23/11/12,23:46:37,13,10,1, 11.9,1,1, -10.484, 10437.863, 387.515, 52830.331 23/11/12,23:46:37,14,10,1, 11.9,1,1, -10.484, 10437.882, 387.560, 52830.338 23/11/12,23:46:37,15,10,1, 11.9,1,1, -10.484, 10437.856, 387.541, 52830.314 23/11/12,23:46:37,16,10,1, 11.9,1,1, -10.484, 10437.872, 387.571, 52830.365 23/11/12,23:46:37,17,10,1, 11.9,1,1, -10.484, 10437.841, 387.525, 52830.345 23/11/12,23:46:37,18,10,1, 11.9,1,1, -10.484, 10437.818, 387.497, 52830.294 23/11/12,23:46:37,19,10,1, 11.9,1,1, -10.484, 10437.859, 387.536, 52830.346 23/11/12,23:46:38,00,10,1, 11.9,1,1, -10.488, 10437.856, 387.536, 52830.346 23/11/12,23:46:38,01,10,1, 11.9,1,1, -10.488, 10437.832, 387.558, 52830.342 23/11/12,23:46:38,02,10,1, 11.9,1,1, -10.488, 10437.838, 387.509, 52830.387 23/11/12,23:46:38,03,10,1, 11.9,1,1, -10.488, 10437.832, 387.513, 52830.331 23/11/12,23:46:38,04,10,1, 11.9,1,1, -10.488, 10437.837, 387.543, 52830.333 23/11/12,23:46:38,05,10,1, 11.9,1,1, -10.488, 10437.809, 387.528, 52830.341 23/11/12,23:46:38,06,10,1, 11.9,1,1, -10.488, 10437.820, 387.581, 52830.389 23/11/12,23:46:38,07,10,1, 11.9,1,1, -10.488, 10437.794, 387.535, 52830.319 23/11/12,23:46:38,08,10,1, 11.9,1,1, -10.488, 10437.813, 387.557, 52830.381 23/11/12,23:46:38,09,10,1, 11.9,1,1, -10.488, 10437.833, 387.558, 52830.122 23/11/12,23:46:38,10,10,1, 11.9,1,1, -10.488, 10437.795, 387.563, 52830.335 23/11/12,23:46:38,11,10,1, 11.9,1,1, -10.488, 10437.780, 387.577, 52830.384 23/11/12,23:46:38,12,10,1, 11.9,1,1, -10.488, 10437.762, 387.592, 52830.383 23/11/12,23:46:38,13,10,1, 11.9,1,1, -10.488, 10437.773, 387.555, 52830.356 23/11/12,23:46:38,14,10,1, 11.9,1,1, -10.488, 10437.790, 387.574, 52830.384 23/11/12,23:46:38,15,10,1, 11.9,1,1, -10.488, 10437.784, 387.560, 52830.354 23/11/12,23:46:38,16,10,1, 11.9,1,1, -10.488, 10437.769, 387.549, 52830.393 23/11/12,23:46:38,17,10,1, 11.9,1,1, -10.488, 10437.755, 387.558, 52830.391 23/11/12,23:46:38,18,10,1, 11.9,1,1, -10.488, 10437.766, 387.580, 52830.383 23/11/12,23:46:38,19,10,1, 11.9,1,1, -10.488, 10437.735, 387.568, 52830.390 23/11/12,23:46:39,00,10,1, 11.9,1,1, -10.485, 10437.731, 387.568, 52830.390 23/11/12,23:46:39,01,10,1, 11.9,1,1, -10.485, 10437.715, 387.584, 52830.405 23/11/12,23:46:39,02,10,1, 11.9,1,1, -10.485, 10437.734, 387.577, 52830.340 23/11/12,23:46:39,03,10,1, 11.9,1,1, -10.485, 10437.746, 387.564, 52830.403 23/11/12,23:46:39,04,10,1, 11.9,1,1, -10.485, 10437.737, 387.589, 52830.377 23/11/12,23:46:39,05,10,1, 11.9,1,1, -10.485, 10437.687, 387.551, 52830.395 23/11/12,23:46:39,06,10,1, 11.9,1,1, -10.485, 10437.681, 387.551, 52830.402 23/11/12,23:46:39,07,10,1, 11.9,1,1, -10.485, 10437.715, 387.545, 52830.430 23/11/12,23:46:39,08,10,1, 11.9,1,1, -10.485, 10437.698, 387.553, 52830.425 23/11/12,23:46:39,09,10,1, 11.9,1,1, -10.485, 10437.685, 387.589, 52830.374 23/11/12,23:46:39,10,10,1, 11.9,1,1, -10.485, 10437.701, 387.553, 52830.358 23/11/12,23:46:39,11,10,1, 11.9,1,1, -10.485, 10437.693, 387.602, 52830.433 23/11/12,23:46:39,12,10,1, 11.9,1,1, -10.485, 10437.665, 387.541, 52830.357 23/11/12,23:46:39,13,10,1, 11.9,1,1, -10.485, 10437.662, 387.556, 52830.443 23/11/12,23:46:39,14,10,1, 11.9,1,1, -10.485, 10437.677, 387.575, 52830.435 23/11/12,23:46:39,15,10,1, 11.9,1,1, -10.485, 10437.684, 387.593, 52830.468 23/11/12,23:46:39,16,10,1, 11.9,1,1, -10.485, 10437.708, 387.602, 52830.403 23/11/12,23:46:39,17,10,1, 11.9,1,1, -10.485, 10437.676, 387.562, 52830.427 23/11/12,23:46:39,18,10,1, 11.9,1,1, -10.485, 10437.675, 387.580, 52830.404 23/11/12,23:46:39,19,10,1, 11.9,1,1, -10.485, 10437.661, 387.568, 52830.402 23/11/12,23:46:40,00,10,1, 11.9,1,1, -10.483, 10437.655, 387.568, 52830.402 23/11/12,23:46:40,01,10,1, 11.9,1,1, -10.483, 10437.643, 387.585, 52830.407 23/11/12,23:46:40,02,10,1, 11.9,1,1, -10.483, 10437.667, 387.605, 52830.462 23/11/12,23:46:40,03,10,1, 11.9,1,1, -10.483, 10437.627, 387.563, 52830.416 23/11/12,23:46:40,04,10,1, 11.9,1,1, -10.483, 10437.624, 387.599, 52830.424 23/11/12,23:46:40,05,10,1, 11.9,1,1, -10.483, 10437.642, 387.644, 52830.570 23/11/12,23:46:40,06,10,1, 11.9,1,1, -10.483, 10437.635, 387.599, 52830.408 23/11/12,23:46:40,07,10,1, 11.9,1,1, -10.483, 10437.606, 387.585, 52830.410 23/11/12,23:46:40,08,10,1, 11.9,1,1, -10.483, 10437.610, 387.608, 52830.577 23/11/12,23:46:40,09,10,1, 11.9,1,1, -10.483, 10437.610, 387.571, 52830.380 23/11/12,23:46:40,10,10,1, 11.9,1,1, -10.483, 10437.616, 387.589, 52830.458 23/11/12,23:46:40,11,10,1, 11.9,1,1, -10.483, 10437.628, 387.596, 52830.420 23/11/12,23:46:40,12,10,1, 11.9,1,1, -10.483, 10437.605, 387.589, 52830.462 23/11/12,23:46:40,13,10,1, 11.9,1,1, -10.483, 10437.638, 387.631, 52830.527 23/11/12,23:46:40,14,10,1, 11.9,1,1, -10.483, 10437.604, 387.598, 52830.471 23/11/12,23:46:40,15,10,1, 11.9,1,1, -10.483, 10437.611, 387.604, 52830.482 23/11/12,23:46:40,16,10,1, 11.9,1,1, -10.483, 10437.579, 387.583, 52830.440 23/11/12,23:46:40,17,10,1, 11.9,1,1, -10.483, 10437.553, 387.565, 52830.426 23/11/12,23:46:40,18,10,1, 11.9,1,1, -10.483, 10437.559, 387.568, 52830.478 23/11/12,23:46:40,19,10,1, 11.9,1,1, -10.483, 10437.578, 387.604, 52830.459 23/11/12,23:46:41,00,10,1, 11.9,1,1, -10.487, 10437.572, 387.604, 52830.459 23/11/12,23:46:41,01,10,1, 11.9,1,1, -10.487, 10437.576, 387.571, 52830.491 23/11/12,23:46:41,02,10,1, 11.9,1,1, -10.487, 10437.561, 387.587, 52830.473 23/11/12,23:46:41,03,10,1, 11.9,1,1, -10.487, 10437.567, 387.594, 52830.448 23/11/12,23:46:41,04,10,1, 11.9,1,1, -10.487, 10437.550, 387.577, 52830.473 23/11/12,23:46:41,05,10,1, 11.9,1,1, -10.487, 10437.547, 387.568, 52830.452 23/11/12,23:46:41,06,10,1, 11.9,1,1, -10.487, 10437.556, 387.581, 52830.495 23/11/12,23:46:41,07,10,1, 11.9,1,1, -10.487, 10437.537, 387.609, 52830.531 23/11/12,23:46:41,08,10,1, 11.9,1,1, -10.487, 10437.540, 387.577, 52830.507 23/11/12,23:46:41,09,10,1, 11.9,1,1, -10.487, 10437.517, 387.604, 52830.474 23/11/12,23:46:41,10,10,1, 11.9,1,1, -10.487, 10437.535, 387.602, 52830.545 23/11/12,23:46:41,11,10,1, 11.9,1,1, -10.487, 10437.513, 387.585, 52830.533 23/11/12,23:46:41,12,10,1, 11.9,1,1, -10.487, 10437.516, 387.620, 52830.487 23/11/12,23:46:41,13,10,1, 11.9,1,1, -10.487, 10437.532, 387.605, 52830.533 23/11/12,23:46:41,14,10,1, 11.9,1,1, -10.487, 10437.484, 387.620, 52830.499 23/11/12,23:46:41,15,10,1, 11.9,1,1, -10.487, 10437.522, 387.623, 52830.523 23/11/12,23:46:41,16,10,1, 11.9,1,1, -10.487, 10437.482, 387.606, 52830.510 23/11/12,23:46:41,17,10,1, 11.9,1,1, -10.487, 10437.483, 387.623, 52830.563 23/11/12,23:46:41,18,10,1, 11.9,1,1, -10.487, 10437.492, 387.634, 52830.524 23/11/12,23:46:41,19,10,1, 11.9,1,1, -10.487, 10437.490, 387.627, 52830.553 23/11/12,23:46:42,00,10,1, 11.9,1,1, -10.484, 10437.489, 387.627, 52830.553 23/11/12,23:46:42,01,10,1, 11.9,1,1, -10.484, 10437.468, 387.640, 52830.550 23/11/12,23:46:42,02,10,1, 11.9,1,1, -10.484, 10437.447, 387.615, 52830.555 23/11/12,23:46:42,03,10,1, 11.9,1,1, -10.484, 10437.471, 387.651, 52830.555 23/11/12,23:46:42,04,10,1, 11.9,1,1, -10.484, 10437.469, 387.641, 52830.529 23/11/12,23:46:42,05,10,1, 11.9,1,1, -10.484, 10437.474, 387.638, 52830.539 23/11/12,23:46:42,06,10,1, 11.9,1,1, -10.484, 10437.464, 387.633, 52830.558 23/11/12,23:46:42,07,10,1, 11.9,1,1, -10.484, 10437.432, 387.626, 52830.548 23/11/12,23:46:42,08,10,1, 11.9,1,1, -10.484, 10437.437, 387.640, 52830.534 23/11/12,23:46:42,09,10,1, 11.9,1,1, -10.484, 10437.444, 387.644, 52830.512 23/11/12,23:46:42,10,10,1, 11.9,1,1, -10.484, 10437.435, 387.609, 52830.533 23/11/12,23:46:42,11,10,1, 11.9,1,1, -10.484, 10437.425, 387.621, 52830.518 23/11/12,23:46:42,12,10,1, 11.9,1,1, -10.484, 10437.407, 387.643, 52830.603 23/11/12,23:46:42,13,10,1, 11.9,1,1, -10.484, 10437.404, 387.620, 52830.557 23/11/12,23:46:42,14,10,1, 11.9,1,1, -10.484, 10437.397, 387.623, 52830.557 23/11/12,23:46:42,15,10,1, 11.9,1,1, -10.484, 10437.378, 387.613, 52830.645 23/11/12,23:46:42,16,10,1, 11.9,1,1, -10.484, 10437.390, 387.625, 52830.520 23/11/12,23:46:42,17,10,1, 11.9,1,1, -10.484, 10437.399, 387.618, 52830.531 23/11/12,23:46:42,18,10,1, 11.9,1,1, -10.484, 10437.364, 387.620, 52830.584 23/11/12,23:46:42,19,10,1, 11.9,1,1, -10.484, 10437.402, 387.625, 52830.528 23/11/12,23:46:43,00,10,1, 11.9,1,1, -10.486, 10437.397, 387.625, 52830.528 23/11/12,23:46:43,01,10,1, 11.9,1,1, -10.486, 10437.407, 387.606, 52830.515 23/11/12,23:46:43,02,10,1, 11.9,1,1, -10.486, 10437.385, 387.639, 52830.574 23/11/12,23:46:43,03,10,1, 11.9,1,1, -10.486, 10437.367, 387.638, 52830.540 23/11/12,23:46:43,04,10,1, 11.9,1,1, -10.486, 10437.378, 387.631, 52830.554 23/11/12,23:46:43,05,10,1, 11.9,1,1, -10.486, 10437.347, 387.640, 52830.544 23/11/12,23:46:43,06,10,1, 11.9,1,1, -10.486, 10437.348, 387.647, 52830.548 23/11/12,23:46:43,07,10,1, 11.9,1,1, -10.486, 10437.390, 387.671, 52830.568 23/11/12,23:46:43,08,10,1, 11.9,1,1, -10.486, 10437.370, 387.633, 52830.570 23/11/12,23:46:43,09,10,1, 11.9,1,1, -10.486, 10437.387, 387.635, 52830.552 23/11/12,23:46:43,10,10,1, 11.9,1,1, -10.486, 10437.374, 387.634, 52830.578 23/11/12,23:46:43,11,10,1, 11.9,1,1, -10.486, 10437.371, 387.646, 52830.574 23/11/12,23:46:43,12,10,1, 11.9,1,1, -10.486, 10437.381, 387.671, 52830.593 23/11/12,23:46:43,13,10,1, 11.9,1,1, -10.486, 10437.363, 387.656, 52830.544 23/11/12,23:46:43,14,10,1, 11.9,1,1, -10.486, 10437.362, 387.676, 52830.579 23/11/12,23:46:43,15,10,1, 11.9,1,1, -10.486, 10437.346, 387.660, 52830.580 23/11/12,23:46:43,16,10,1, 11.9,1,1, -10.486, 10437.348, 387.665, 52830.591 23/11/12,23:46:43,17,10,1, 11.9,1,1, -10.486, 10437.336, 387.679, 52830.610 23/11/12,23:46:43,18,10,1, 11.9,1,1, -10.486, 10437.338, 387.669, 52830.619 23/11/12,23:46:43,19,10,1, 11.9,1,1, -10.486, 10437.329, 387.651, 52830.646 23/11/12,23:46:44,00,10,1, 11.9,1,1, -10.486, 10437.322, 387.651, 52830.646 23/11/12,23:46:44,01,10,1, 11.9,1,1, -10.486, 10437.311, 387.655, 52830.575 23/11/12,23:46:44,02,10,1, 11.9,1,1, -10.486, 10437.317, 387.634, 52830.534 23/11/12,23:46:44,03,10,1, 11.9,1,1, -10.486, 10437.300, 387.656, 52830.569 23/11/12,23:46:44,04,10,1, 11.9,1,1, -10.486, 10437.277, 387.658, 52830.604 23/11/12,23:46:44,05,10,1, 11.9,1,1, -10.486, 10437.278, 387.657, 52830.569 23/11/12,23:46:44,06,10,1, 11.9,1,1, -10.486, 10437.301, 387.667, 52830.618 23/11/12,23:46:44,07,10,1, 11.9,1,1, -10.486, 10437.268, 387.637, 52830.585 23/11/12,23:46:44,08,10,1, 11.9,1,1, -10.486, 10437.271, 387.623, 52830.588 23/11/12,23:46:44,09,10,1, 11.9,1,1, -10.486, 10437.295, 387.667, 52830.595 23/11/12,23:46:44,10,10,1, 11.9,1,1, -10.486, 10437.284, 387.634, 52830.567 23/11/12,23:46:44,11,10,1, 11.9,1,1, -10.486, 10437.288, 387.605, 52830.571 23/11/12,23:46:44,12,10,1, 11.9,1,1, -10.486, 10437.275, 387.626, 52830.626 23/11/12,23:46:44,13,10,1, 11.9,1,1, -10.486, 10437.246, 387.609, 52830.621 23/11/12,23:46:44,14,10,1, 11.9,1,1, -10.486, 10437.273, 387.634, 52830.604 23/11/12,23:46:44,15,10,1, 11.9,1,1, -10.486, 10437.248, 387.613, 52830.576 23/11/12,23:46:44,16,10,1, 11.9,1,1, -10.486, 10437.261, 387.629, 52830.598 23/11/12,23:46:44,17,10,1, 11.9,1,1, -10.486, 10437.267, 387.632, 52830.625 23/11/12,23:46:44,18,10,1, 11.9,1,1, -10.486, 10437.237, 387.625, 52830.626 23/11/12,23:46:44,19,10,1, 11.9,1,1, -10.486, 10437.261, 387.646, 52830.631 23/11/12,23:46:45,00,10,1, 11.9,1,1, -10.485, 10437.255, 387.646, 52830.631 23/11/12,23:46:45,01,10,1, 11.9,1,1, -10.485, 10437.252, 387.652, 52830.653 23/11/12,23:46:45,02,10,1, 11.9,1,1, -10.485, 10437.240, 387.635, 52830.615 23/11/12,23:46:45,03,10,1, 11.9,1,1, -10.485, 10437.250, 387.640, 52830.629 23/11/12,23:46:45,04,10,1, 11.9,1,1, -10.485, 10437.216, 387.649, 52830.673 23/11/12,23:46:45,05,10,1, 11.9,1,1, -10.485, 10437.218, 387.667, 52830.692 23/11/12,23:46:45,06,10,1, 11.9,1,1, -10.485, 10437.218, 387.680, 52830.658 23/11/12,23:46:45,07,10,1, 11.9,1,1, -10.485, 10437.239, 387.670, 52830.650 23/11/12,23:46:45,08,10,1, 11.9,1,1, -10.485, 10437.210, 387.642, 52830.643 23/11/12,23:46:45,09,10,1, 11.9,1,1, -10.485, 10437.221, 387.666, 52830.658 23/11/12,23:46:45,10,10,1, 11.9,1,1, -10.485, 10437.185, 387.666, 52830.652 23/11/12,23:46:45,11,10,1, 11.9,1,1, -10.485, 10437.197, 387.644, 52830.628 23/11/12,23:46:45,12,10,1, 11.9,1,1, -10.485, 10437.217, 387.669, 52830.711 23/11/12,23:46:45,13,10,1, 11.9,1,1, -10.485, 10437.206, 387.673, 52830.661 23/11/12,23:46:45,14,10,1, 11.9,1,1, -10.485, 10437.165, 387.663, 52830.644 23/11/12,23:46:45,15,10,1, 11.9,1,1, -10.485, 10437.153, 387.654, 52830.577 23/11/12,23:46:45,16,10,1, 11.9,1,1, -10.485, 10437.195, 387.683, 52830.639 23/11/12,23:46:45,17,10,1, 11.9,1,1, -10.485, 10437.168, 387.646, 52830.637 23/11/12,23:46:45,18,10,1, 11.9,1,1, -10.485, 10437.170, 387.680, 52830.658 23/11/12,23:46:45,19,10,1, 11.9,1,1, -10.485, 10437.160, 387.682, 52830.697 23/11/12,23:46:46,00,10,1, 11.9,1,1, -10.489, 10437.155, 387.682, 52830.697 23/11/12,23:46:46,01,10,1, 11.9,1,1, -10.489, 10437.158, 387.666, 52830.663 23/11/12,23:46:46,02,10,1, 11.9,1,1, -10.489, 10437.154, 387.690, 52830.641 23/11/12,23:46:46,03,10,1, 11.9,1,1, -10.489, 10437.180, 387.678, 52830.662 23/11/12,23:46:46,04,10,1, 11.9,1,1, -10.489, 10437.125, 387.632, 52830.621 23/11/12,23:46:46,05,10,1, 11.9,1,1, -10.489, 10437.117, 387.630, 52830.673 23/11/12,23:46:46,06,10,1, 11.9,1,1, -10.489, 10437.161, 387.676, 52830.683 23/11/12,23:46:46,07,10,1, 11.9,1,1, -10.489, 10437.149, 387.667, 52830.677 23/11/12,23:46:46,08,10,1, 11.9,1,1, -10.489, 10437.144, 387.668, 52830.652 23/11/12,23:46:46,09,10,1, 11.9,1,1, -10.489, 10437.170, 387.666, 52830.630 23/11/12,23:46:46,10,10,1, 11.9,1,1, -10.489, 10437.124, 387.655, 52830.662 23/11/12,23:46:46,11,10,1, 11.9,1,1, -10.489, 10437.156, 387.659, 52830.630 23/11/12,23:46:46,12,10,1, 11.9,1,1, -10.489, 10437.133, 387.661, 52830.662 23/11/12,23:46:46,13,10,1, 11.9,1,1, -10.489, 10437.126, 387.676, 52830.655 23/11/12,23:46:46,14,10,1, 11.9,1,1, -10.489, 10437.146, 387.663, 52830.672 23/11/12,23:46:46,15,10,1, 11.9,1,1, -10.489, 10437.127, 387.714, 52830.689 23/11/12,23:46:46,16,10,1, 11.9,1,1, -10.489, 10437.127, 387.674, 52830.681 23/11/12,23:46:46,17,10,1, 11.9,1,1, -10.489, 10437.089, 387.664, 52830.629 23/11/12,23:46:46,18,10,1, 11.9,1,1, -10.489, 10437.137, 387.693, 52830.682 23/11/12,23:46:46,19,10,1, 11.9,1,1, -10.489, 10437.094, 387.685, 52830.668 23/11/12,23:46:47,00,10,1, 11.9,1,1, -10.486, 10437.088, 387.685, 52830.668 23/11/12,23:46:47,01,10,1, 11.9,1,1, -10.486, 10437.105, 387.685, 52830.649 23/11/12,23:46:47,02,10,1, 11.9,1,1, -10.486, 10437.106, 387.672, 52830.684 23/11/12,23:46:47,03,10,1, 11.9,1,1, -10.486, 10437.101, 387.676, 52830.685 23/11/12,23:46:47,04,10,1, 11.9,1,1, -10.486, 10437.105, 387.717, 52830.723 23/11/12,23:46:47,05,10,1, 11.9,1,1, -10.486, 10437.093, 387.706, 52830.714 23/11/12,23:46:47,06,10,1, 11.9,1,1, -10.486, 10437.097, 387.689, 52830.730 23/11/12,23:46:47,07,10,1, 11.9,1,1, -10.486, 10437.096, 387.678, 52830.699 23/11/12,23:46:47,08,10,1, 11.9,1,1, -10.486, 10437.116, 387.703, 52830.687 23/11/12,23:46:47,09,10,1, 11.9,1,1, -10.486, 10437.076, 387.715, 52830.654 23/11/12,23:46:47,10,10,1, 11.9,1,1, -10.486, 10437.077, 387.723, 52830.731 23/11/12,23:46:47,11,10,1, 11.9,1,1, -10.486, 10437.063, 387.723, 52830.743 23/11/12,23:46:47,12,10,1, 11.9,1,1, -10.486, 10437.057, 387.683, 52830.720 23/11/12,23:46:47,13,10,1, 11.9,1,1, -10.486, 10437.057, 387.706, 52830.761 23/11/12,23:46:47,14,10,1, 11.9,1,1, -10.486, 10437.090, 387.696, 52830.717 23/11/12,23:46:47,15,10,1, 11.9,1,1, -10.486, 10437.067, 387.711, 52830.678 23/11/12,23:46:47,16,10,1, 11.9,1,1, -10.486, 10437.069, 387.710, 52830.688 23/11/12,23:46:47,17,10,1, 11.9,1,1, -10.486, 10437.068, 387.698, 52830.680 23/11/12,23:46:47,18,10,1, 11.9,1,1, -10.486, 10437.016, 387.700, 52830.673 23/11/12,23:46:47,19,10,1, 11.9,1,1, -10.486, 10437.042, 387.701, 52830.754 23/11/12,23:46:48,00,10,1, 11.9,1,1, -10.485, 10437.038, 387.701, 52830.754 23/11/12,23:46:48,01,10,1, 11.9,1,1, -10.485, 10437.047, 387.675, 52830.743 23/11/12,23:46:48,02,10,1, 11.9,1,1, -10.485, 10437.052, 387.711, 52830.666 23/11/12,23:46:48,03,10,1, 11.9,1,1, -10.485, 10437.073, 387.692, 52830.606 23/11/12,23:46:48,04,10,1, 11.9,1,1, -10.485, 10437.046, 387.698, 52830.731 23/11/12,23:46:48,05,10,1, 11.9,1,1, -10.485, 10437.019, 387.671, 52830.713 23/11/12,23:46:48,06,10,1, 11.9,1,1, -10.485, 10437.027, 387.690, 52830.740 23/11/12,23:46:48,07,10,1, 11.9,1,1, -10.485, 10437.028, 387.704, 52830.740 23/11/12,23:46:48,08,10,1, 11.9,1,1, -10.485, 10437.021, 387.721, 52830.729 23/11/12,23:46:48,09,10,1, 11.9,1,1, -10.485, 10437.052, 387.706, 52830.721 23/11/12,23:46:48,10,10,1, 11.9,1,1, -10.485, 10437.020, 387.687, 52830.740 23/11/12,23:46:48,11,10,1, 11.9,1,1, -10.485, 10437.037, 387.711, 52830.743 23/11/12,23:46:48,12,10,1, 11.9,1,1, -10.485, 10437.040, 387.707, 52830.735 23/11/12,23:46:48,13,10,1, 11.9,1,1, -10.485, 10437.008, 387.714, 52830.728 23/11/12,23:46:48,14,10,1, 11.9,1,1, -10.485, 10437.052, 387.709, 52830.768 23/11/12,23:46:48,15,10,1, 11.9,1,1, -10.485, 10437.029, 387.701, 52830.710 23/11/12,23:46:48,16,10,1, 11.9,1,1, -10.485, 10437.027, 387.725, 52830.687 23/11/12,23:46:48,17,10,1, 11.9,1,1, -10.485, 10437.032, 387.727, 52830.749 23/11/12,23:46:48,18,10,1, 11.9,1,1, -10.485, 10437.014, 387.717, 52830.694 23/11/12,23:46:48,19,10,1, 11.9,1,1, -10.485, 10437.012, 387.735, 52830.757 23/11/12,23:46:49,00,10,1, 11.8,1,1, -10.486, 10437.005, 387.735, 52830.757 23/11/12,23:46:49,01,10,1, 11.8,1,1, -10.486, 10437.014, 387.700, 52830.738 23/11/12,23:46:49,02,10,1, 11.8,1,1, -10.486, 10437.008, 387.714, 52830.747 23/11/12,23:46:49,03,10,1, 11.8,1,1, -10.486, 10436.969, 387.707, 52830.734 23/11/12,23:46:49,04,10,1, 11.8,1,1, -10.486, 10437.005, 387.722, 52830.772 23/11/12,23:46:49,05,10,1, 11.8,1,1, -10.486, 10436.974, 387.737, 52830.730 23/11/12,23:46:49,06,10,1, 11.8,1,1, -10.486, 10436.987, 387.725, 52830.775 23/11/12,23:46:49,07,10,1, 11.8,1,1, -10.486, 10436.992, 387.732, 52830.760 23/11/12,23:46:49,08,10,1, 11.8,1,1, -10.486, 10436.994, 387.712, 52830.747 23/11/12,23:46:49,09,10,1, 11.8,1,1, -10.486, 10437.004, 387.704, 52830.741 23/11/12,23:46:49,10,10,1, 11.8,1,1, -10.486, 10436.998, 387.690, 52830.712 23/11/12,23:46:49,11,10,1, 11.8,1,1, -10.486, 10437.012, 387.690, 52830.697 23/11/12,23:46:49,12,10,1, 11.8,1,1, -10.486, 10437.007, 387.708, 52830.763 23/11/12,23:46:49,13,10,1, 11.8,1,1, -10.486, 10437.005, 387.713, 52830.771 23/11/12,23:46:49,14,10,1, 11.8,1,1, -10.486, 10436.975, 387.684, 52830.785 23/11/12,23:46:49,15,10,1, 11.8,1,1, -10.486, 10437.002, 387.674, 52830.748 23/11/12,23:46:49,16,10,1, 11.8,1,1, -10.486, 10436.985, 387.681, 52830.712 23/11/12,23:46:49,17,10,1, 11.8,1,1, -10.486, 10436.979, 387.691, 52830.705 23/11/12,23:46:49,18,10,1, 11.8,1,1, -10.486, 10436.970, 387.658, 52830.736 23/11/12,23:46:49,19,10,1, 11.8,1,1, -10.486, 10436.953, 387.683, 52830.696 23/11/12,23:46:50,00,10,1, 11.7,1,1, -10.483, 10436.946, 387.683, 52830.696 23/11/12,23:46:50,01,10,1, 11.7,1,1, -10.483, 10436.966, 387.725, 52830.766 23/11/12,23:46:50,02,10,1, 11.7,1,1, -10.483, 10436.974, 387.716, 52830.765 23/11/12,23:46:50,03,10,1, 11.7,1,1, -10.483, 10436.988, 387.698, 52830.776 23/11/12,23:46:50,04,10,1, 11.7,1,1, -10.483, 10436.964, 387.693, 52830.747 23/11/12,23:46:50,05,10,1, 11.7,1,1, -10.483, 10436.958, 387.696, 52830.761 23/11/12,23:46:50,06,10,1, 11.7,1,1, -10.483, 10436.974, 387.732, 52830.767 23/11/12,23:46:50,07,10,1, 11.7,1,1, -10.483, 10436.942, 387.698, 52830.738 23/11/12,23:46:50,08,10,1, 11.7,1,1, -10.483, 10436.972, 387.719, 52830.766 23/11/12,23:46:50,09,10,1, 11.7,1,1, -10.483, 10436.967, 387.712, 52830.745 23/11/12,23:46:50,10,10,1, 11.7,1,1, -10.483, 10436.928, 387.705, 52830.757 23/11/12,23:46:50,11,10,1, 11.7,1,1, -10.483, 10436.956, 387.698, 52830.773 23/11/12,23:46:50,12,10,1, 11.7,1,1, -10.483, 10436.969, 387.678, 52830.771 23/11/12,23:46:50,13,10,1, 11.7,1,1, -10.483, 10436.928, 387.683, 52830.788 23/11/12,23:46:50,14,10,1, 11.7,1,1, -10.483, 10436.962, 387.697, 52830.782 23/11/12,23:46:50,15,10,1, 11.7,1,1, -10.483, 10436.963, 387.717, 52830.768 23/11/12,23:46:50,16,10,1, 11.7,1,1, -10.483, 10436.964, 387.723, 52830.752 23/11/12,23:46:50,17,10,1, 11.7,1,1, -10.483, 10436.980, 387.702, 52830.817 23/11/12,23:46:50,18,10,1, 11.7,1,1, -10.483, 10436.940, 387.724, 52830.758 23/11/12,23:46:50,19,10,1, 11.7,1,1, -10.483, 10436.944, 387.743, 52830.800 23/11/12,23:46:51,00,10,1, 11.9,1,1, -10.484, 10436.938, 387.743, 52830.800 23/11/12,23:46:51,01,10,1, 11.9,1,1, -10.484, 10436.955, 387.743, 52830.815 23/11/12,23:46:51,02,10,1, 11.9,1,1, -10.484, 10436.938, 387.738, 52830.771 23/11/12,23:46:51,03,10,1, 11.9,1,1, -10.484, 10436.949, 387.736, 52830.783 23/11/12,23:46:51,04,10,1, 11.9,1,1, -10.484, 10436.925, 387.739, 52830.767 23/11/12,23:46:51,05,10,1, 11.9,1,1, -10.484, 10436.937, 387.737, 52830.732 23/11/12,23:46:51,06,10,1, 11.9,1,1, -10.484, 10436.946, 387.720, 52830.799 23/11/12,23:46:51,07,10,1, 11.9,1,1, -10.484, 10436.944, 387.702, 52830.770 23/11/12,23:46:51,08,10,1, 11.9,1,1, -10.484, 10436.904, 387.711, 52830.764 23/11/12,23:46:51,09,10,1, 11.9,1,1, -10.484, 10436.943, 387.732, 52830.823 23/11/12,23:46:51,10,10,1, 11.9,1,1, -10.484, 10436.917, 387.711, 52830.775 23/11/12,23:46:51,11,10,1, 11.9,1,1, -10.484, 10436.913, 387.719, 52830.777 23/11/12,23:46:51,12,10,1, 11.9,1,1, -10.484, 10436.930, 387.724, 52830.755 23/11/12,23:46:51,13,10,1, 11.9,1,1, -10.484, 10436.895, 387.685, 52830.748 23/11/12,23:46:51,14,10,1, 11.9,1,1, -10.484, 10436.929, 387.684, 52830.801 23/11/12,23:46:51,15,10,1, 11.9,1,1, -10.484, 10436.919, 387.712, 52830.800 23/11/12,23:46:51,16,10,1, 11.9,1,1, -10.484, 10436.928, 387.701, 52830.808 23/11/12,23:46:51,17,10,1, 11.9,1,1, -10.484, 10436.909, 387.713, 52830.786 23/11/12,23:46:51,18,10,1, 11.9,1,1, -10.484, 10436.926, 387.710, 52830.799 23/11/12,23:46:51,19,10,1, 11.9,1,1, -10.484, 10436.945, 387.736, 52830.768 23/11/12,23:46:52,00,10,1, 11.8,1,1, -10.484, 10436.938, 387.736, 52830.768 23/11/12,23:46:52,01,10,1, 11.8,1,1, -10.484, 10436.916, 387.725, 52830.789 23/11/12,23:46:52,02,10,1, 11.8,1,1, -10.484, 10436.933, 387.716, 52830.821 23/11/12,23:46:52,03,10,1, 11.8,1,1, -10.484, 10436.938, 387.708, 52830.801 23/11/12,23:46:52,04,10,1, 11.8,1,1, -10.484, 10436.926, 387.699, 52830.830 23/11/12,23:46:52,05,10,1, 11.8,1,1, -10.484, 10436.912, 387.698, 52830.780 23/11/12,23:46:52,06,10,1, 11.8,1,1, -10.484, 10436.906, 387.706, 52830.777 23/11/12,23:46:52,07,10,1, 11.8,1,1, -10.484, 10436.911, 387.719, 52830.798 23/11/12,23:46:52,08,10,1, 11.8,1,1, -10.484, 10436.908, 387.741, 52830.807 23/11/12,23:46:52,09,10,1, 11.8,1,1, -10.484, 10436.924, 387.679, 52830.571 23/11/12,23:46:52,10,10,1, 11.8,1,1, -10.484, 10436.866, 387.703, 52830.907 23/11/12,23:46:52,11,10,1, 11.8,1,1, -10.484, 10436.902, 387.733, 52830.902 23/11/12,23:46:52,12,10,1, 11.8,1,1, -10.484, 10436.911, 387.747, 52830.898 23/11/12,23:46:52,13,10,1, 11.8,1,1, -10.484, 10436.887, 387.719, 52830.860 23/11/12,23:46:52,14,10,1, 11.8,1,1, -10.484, 10436.905, 387.748, 52830.835 23/11/12,23:46:52,15,10,1, 11.8,1,1, -10.484, 10436.931, 387.732, 52830.802 23/11/12,23:46:52,16,10,1, 11.8,1,1, -10.484, 10436.936, 387.743, 52830.827 23/11/12,23:46:52,17,10,1, 11.8,1,1, -10.484, 10436.912, 387.741, 52830.870 23/11/12,23:46:52,18,10,1, 11.8,1,1, -10.484, 10436.917, 387.723, 52830.812 23/11/12,23:46:52,19,10,1, 11.8,1,1, -10.484, 10436.929, 387.733, 52830.862 23/11/12,23:46:53,00,11,1, 11.9,1,1, -10.485, 10436.921, 387.733, 52830.862 23/11/12,23:46:53,01,11,1, 11.9,1,1, -10.485, 10436.929, 387.745, 52830.832 23/11/12,23:46:53,02,11,1, 11.9,1,1, -10.485, 10436.888, 387.726, 52830.850 23/11/12,23:46:53,03,11,1, 11.9,1,1, -10.485, 10436.904, 387.764, 52830.803 23/11/12,23:46:53,04,11,1, 11.9,1,1, -10.485, 10436.915, 387.747, 52830.852 23/11/12,23:46:53,05,11,1, 11.9,1,1, -10.485, 10436.907, 387.709, 52830.845 23/11/12,23:46:53,06,11,1, 11.9,1,1, -10.485, 10436.908, 387.723, 52830.836 23/11/12,23:46:53,07,11,1, 11.9,1,1, -10.485, 10436.902, 387.706, 52830.849 23/11/12,23:46:53,08,11,1, 11.9,1,1, -10.485, 10436.899, 387.733, 52830.828 23/11/12,23:46:53,09,11,1, 11.9,1,1, -10.485, 10436.911, 387.725, 52830.809 23/11/12,23:46:53,10,11,1, 11.9,1,1, -10.485, 10436.898, 387.713, 52830.816 23/11/12,23:46:53,11,11,1, 11.9,1,1, -10.485, 10436.905, 387.702, 52830.810 23/11/12,23:46:53,12,11,1, 11.9,1,1, -10.485, 10436.889, 387.724, 52830.815 23/11/12,23:46:53,13,11,1, 11.9,1,1, -10.485, 10436.917, 387.713, 52830.813 23/11/12,23:46:53,14,11,1, 11.9,1,1, -10.485, 10436.897, 387.733, 52830.862 23/11/12,23:46:53,15,11,1, 11.9,1,1, -10.485, 10436.891, 387.711, 52830.795 23/11/12,23:46:53,16,11,1, 11.9,1,1, -10.485, 10436.909, 387.724, 52830.853 23/11/12,23:46:53,17,11,1, 11.9,1,1, -10.485, 10436.925, 387.729, 52830.853 23/11/12,23:46:53,18,11,1, 11.9,1,1, -10.485, 10436.914, 387.706, 52830.864 23/11/12,23:46:53,19,11,1, 11.9,1,1, -10.485, 10436.912, 387.711, 52830.851 23/11/12,23:46:54,00,11,1, 11.8,1,1, -10.487, 10436.904, 387.711, 52830.851 23/11/12,23:46:54,01,11,1, 11.8,1,1, -10.487, 10436.923, 387.727, 52830.900 23/11/12,23:46:54,02,11,1, 11.8,1,1, -10.487, 10436.910, 387.724, 52830.861 23/11/12,23:46:54,03,11,1, 11.8,1,1, -10.487, 10436.910, 387.743, 52830.871 23/11/12,23:46:54,04,11,1, 11.8,1,1, -10.487, 10436.908, 387.771, 52830.867 23/11/12,23:46:54,05,11,1, 11.8,1,1, -10.487, 10436.938, 387.766, 52830.867 23/11/12,23:46:54,06,11,1, 11.8,1,1, -10.487, 10436.902, 387.757, 52830.886 23/11/12,23:46:54,07,11,1, 11.8,1,1, -10.487, 10436.900, 387.739, 52830.863 23/11/12,23:46:54,08,11,1, 11.8,1,1, -10.487, 10436.933, 387.753, 52830.880 23/11/12,23:46:54,09,11,1, 11.8,1,1, -10.487, 10436.930, 387.756, 52830.881 23/11/12,23:46:54,10,11,1, 11.8,1,1, -10.487, 10436.919, 387.749, 52830.855 23/11/12,23:46:54,11,11,1, 11.8,1,1, -10.487, 10436.926, 387.756, 52830.857 23/11/12,23:46:54,12,11,1, 11.8,1,1, -10.487, 10436.902, 387.759, 52830.863 23/11/12,23:46:54,13,11,1, 11.8,1,1, -10.487, 10436.892, 387.760, 52830.900 23/11/12,23:46:54,14,11,1, 11.8,1,1, -10.487, 10436.931, 387.733, 52830.873 23/11/12,23:46:54,15,11,1, 11.8,1,1, -10.487, 10436.899, 387.743, 52830.840 23/11/12,23:46:54,16,11,1, 11.8,1,1, -10.487, 10436.902, 387.746, 52830.890 23/11/12,23:46:54,17,11,1, 11.8,1,1, -10.487, 10436.909, 387.761, 52830.818 23/11/12,23:46:54,18,11,1, 11.8,1,1, -10.487, 10436.914, 387.735, 52830.852 23/11/12,23:46:54,19,11,1, 11.8,1,1, -10.487, 10436.902, 387.742, 52830.858 23/11/12,23:46:55,00,11,1, 11.8,1,1, -10.483, 10436.896, 387.742, 52830.858 23/11/12,23:46:55,01,11,1, 11.8,1,1, -10.483, 10436.911, 387.738, 52830.867 23/11/12,23:46:55,02,11,1, 11.8,1,1, -10.483, 10436.906, 387.745, 52830.865 23/11/12,23:46:55,03,11,1, 11.8,1,1, -10.483, 10436.919, 387.748, 52830.882 23/11/12,23:46:55,04,11,1, 11.8,1,1, -10.483, 10436.916, 387.738, 52830.890 23/11/12,23:46:55,05,11,1, 11.8,1,1, -10.483, 10436.932, 387.708, 52830.852 23/11/12,23:46:55,06,11,1, 11.8,1,1, -10.483, 10436.908, 387.736, 52830.828 23/11/12,23:46:55,07,11,1, 11.8,1,1, -10.483, 10436.928, 387.731, 52830.856 23/11/12,23:46:55,08,11,1, 11.8,1,1, -10.483, 10436.936, 387.733, 52830.853 23/11/12,23:46:55,09,11,1, 11.8,1,1, -10.483, 10436.942, 387.724, 52830.857 23/11/12,23:46:55,10,11,1, 11.8,1,1, -10.483, 10436.945, 387.740, 52830.841 23/11/12,23:46:55,11,11,1, 11.8,1,1, -10.483, 10436.910, 387.744, 52830.873 23/11/12,23:46:55,12,11,1, 11.8,1,1, -10.483, 10436.906, 387.735, 52830.892 23/11/12,23:46:55,13,11,1, 11.8,1,1, -10.483, 10436.914, 387.720, 52830.877 23/11/12,23:46:55,14,11,1, 11.8,1,1, -10.483, 10436.924, 387.745, 52830.889 23/11/12,23:46:55,15,11,1, 11.8,1,1, -10.483, 10436.925, 387.722, 52830.855 23/11/12,23:46:55,16,11,1, 11.8,1,1, -10.483, 10436.933, 387.746, 52830.925 23/11/12,23:46:55,17,11,1, 11.8,1,1, -10.483, 10436.937, 387.744, 52830.888 23/11/12,23:46:55,18,11,1, 11.8,1,1, -10.483, 10436.929, 387.707, 52830.901 23/11/12,23:46:55,19,11,1, 11.8,1,1, -10.483, 10436.938, 387.731, 52830.920 23/11/12,23:46:56,00,11,1, 11.8,1,1, -10.486, 10436.938, 387.731, 52830.920 23/11/12,23:46:56,01,11,1, 11.8,1,1, -10.486, 10436.928, 387.753, 52830.950 23/11/12,23:46:56,02,11,1, 11.8,1,1, -10.486, 10436.966, 387.694, 52830.637 23/11/12,23:46:56,03,11,1, 11.8,1,1, -10.486, 10436.925, 387.773, 52830.884 23/11/12,23:46:56,04,11,1, 11.8,1,1, -10.486, 10436.891, 387.752, 52830.916 23/11/12,23:46:56,05,11,1, 11.8,1,1, -10.486, 10436.913, 387.734, 52830.875 23/11/12,23:46:56,06,11,1, 11.8,1,1, -10.486, 10436.944, 387.733, 52830.904 23/11/12,23:46:56,07,11,1, 11.8,1,1, -10.486, 10436.921, 387.745, 52830.922 23/11/12,23:46:56,08,11,1, 11.8,1,1, -10.486, 10436.944, 387.732, 52830.910 23/11/12,23:46:56,09,11,1, 11.8,1,1, -10.486, 10436.936, 387.731, 52830.916 23/11/12,23:46:56,10,11,1, 11.8,1,1, -10.486, 10436.922, 387.780, 52830.934 23/11/12,23:46:56,11,11,1, 11.8,1,1, -10.486, 10436.923, 387.750, 52830.923 23/11/12,23:46:56,12,11,1, 11.8,1,1, -10.486, 10436.925, 387.758, 52830.946 23/11/12,23:46:56,13,11,1, 11.8,1,1, -10.486, 10436.927, 387.727, 52830.931 23/11/12,23:46:56,14,11,1, 11.8,1,1, -10.486, 10436.922, 387.750, 52830.901 23/11/12,23:46:56,15,11,1, 11.8,1,1, -10.486, 10436.927, 387.747, 52830.941 23/11/12,23:46:56,16,11,1, 11.8,1,1, -10.486, 10436.942, 387.761, 52830.931 23/11/12,23:46:56,17,11,1, 11.8,1,1, -10.486, 10436.940, 387.730, 52830.874 23/11/12,23:46:56,18,11,1, 11.8,1,1, -10.486, 10436.961, 387.728, 52830.873 23/11/12,23:46:56,19,11,1, 11.8,1,1, -10.486, 10436.914, 387.730, 52830.898 23/11/12,23:46:57,00,11,1, 11.9,1,1, -10.487, 10436.913, 387.730, 52830.898 23/11/12,23:46:57,01,11,1, 11.9,1,1, -10.487, 10436.911, 387.746, 52830.896 23/11/12,23:46:57,02,11,1, 11.9,1,1, -10.487, 10436.952, 387.771, 52831.184 23/11/12,23:46:57,03,11,1, 11.9,1,1, -10.487, 10436.964, 387.774, 52831.263 23/11/12,23:46:57,04,11,1, 11.9,1,1, -10.487, 10436.966, 387.750, 52830.979 23/11/12,23:46:57,05,11,1, 11.9,1,1, -10.487, 10436.921, 387.750, 52831.077 23/11/12,23:46:57,06,11,1, 11.9,1,1, -10.487, 10436.949, 387.769, 52831.091 23/11/12,23:46:57,07,11,1, 11.9,1,1, -10.487, 10436.946, 387.732, 52831.059 23/11/12,23:46:57,08,11,1, 11.9,1,1, -10.487, 10436.930, 387.713, 52831.047 23/11/12,23:46:57,09,11,1, 11.9,1,1, -10.487, 10436.927, 387.735, 52831.064 23/11/12,23:46:57,10,11,1, 11.9,1,1, -10.487, 10436.963, 387.744, 52831.099 23/11/12,23:46:57,11,11,1, 11.9,1,1, -10.487, 10436.961, 387.748, 52831.121 23/11/12,23:46:57,12,11,1, 11.9,1,1, -10.487, 10436.954, 387.760, 52831.123 23/11/12,23:46:57,13,11,1, 11.9,1,1, -10.487, 10436.955, 387.749, 52831.089 23/11/12,23:46:57,14,11,1, 11.9,1,1, -10.487, 10436.953, 387.737, 52831.065 23/11/12,23:46:57,15,11,1, 11.9,1,1, -10.487, 10436.965, 387.708, 52831.049 23/11/12,23:46:57,16,11,1, 11.9,1,1, -10.487, 10436.979, 387.744, 52830.963 23/11/12,23:46:57,17,11,1, 11.9,1,1, -10.487, 10436.962, 387.731, 52831.042 23/11/12,23:46:57,18,11,1, 11.9,1,1, -10.487, 10436.952, 387.732, 52831.082 23/11/12,23:46:57,19,11,1, 11.9,1,1, -10.487, 10436.962, 387.723, 52831.051 23/11/12,23:46:58,00,11,1, 11.9,1,1, -10.482, 10436.954, 387.723, 52831.051 23/11/12,23:46:58,01,11,1, 11.9,1,1, -10.482, 10436.959, 387.718, 52831.048 23/11/12,23:46:58,02,11,1, 11.9,1,1, -10.482, 10436.979, 387.749, 52831.086 23/11/12,23:46:58,03,11,1, 11.9,1,1, -10.482, 10436.981, 387.724, 52831.115 23/11/12,23:46:58,04,11,1, 11.9,1,1, -10.482, 10436.995, 387.738, 52831.103 23/11/12,23:46:58,05,11,1, 11.9,1,1, -10.482, 10436.980, 387.748, 52831.084 23/11/12,23:46:58,06,11,1, 11.9,1,1, -10.482, 10436.995, 387.777, 52831.116 23/11/12,23:46:58,07,11,1, 11.9,1,1, -10.482, 10436.972, 387.748, 52831.108 23/11/12,23:46:58,08,11,1, 11.9,1,1, -10.482, 10436.967, 387.789, 52831.088 23/11/12,23:46:58,09,11,1, 11.9,1,1, -10.482, 10437.010, 387.755, 52831.104 23/11/12,23:46:58,10,11,1, 11.9,1,1, -10.482, 10436.981, 387.751, 52831.123 23/11/12,23:46:58,11,11,1, 11.9,1,1, -10.482, 10436.996, 387.747, 52831.136 23/11/12,23:46:58,12,11,1, 11.9,1,1, -10.482, 10436.972, 387.730, 52831.180 23/11/12,23:46:58,13,11,1, 11.9,1,1, -10.482, 10436.984, 387.770, 52831.141 23/11/12,23:46:58,14,11,1, 11.9,1,1, -10.482, 10436.987, 387.737, 52831.124 23/11/12,23:46:58,15,11,1, 11.9,1,1, -10.482, 10436.986, 387.740, 52831.112 23/11/12,23:46:58,16,11,1, 11.9,1,1, -10.482, 10437.001, 387.730, 52831.085 23/11/12,23:46:58,17,11,1, 11.9,1,1, -10.482, 10437.000, 387.737, 52831.111 23/11/12,23:46:58,18,11,1, 11.9,1,1, -10.482, 10436.992, 387.719, 52831.123 23/11/12,23:46:58,19,11,1, 11.9,1,1, -10.482, 10436.986, 387.729, 52831.101 23/11/12,23:46:59,00,11,1, 11.9,1,1, -10.485, 10436.980, 387.729, 52831.101 23/11/12,23:46:59,01,11,1, 11.9,1,1, -10.485, 10437.010, 387.733, 52831.102 23/11/12,23:46:59,02,11,1, 11.9,1,1, -10.485, 10436.997, 387.760, 52831.099 23/11/12,23:46:59,03,11,1, 11.9,1,1, -10.485, 10437.012, 387.742, 52831.141 23/11/12,23:46:59,04,11,1, 11.9,1,1, -10.485, 10436.997, 387.746, 52831.121 23/11/12,23:46:59,05,11,1, 11.9,1,1, -10.485, 10436.999, 387.746, 52831.102 23/11/12,23:46:59,06,11,1, 11.9,1,1, -10.485, 10437.018, 387.744, 52831.109 23/11/12,23:46:59,07,11,1, 11.9,1,1, -10.485, 10437.026, 387.755, 52831.151 23/11/12,23:46:59,08,11,1, 11.9,1,1, -10.485, 10437.016, 387.751, 52831.115 23/11/12,23:46:59,09,11,1, 11.9,1,1, -10.485, 10436.994, 387.758, 52831.098 23/11/12,23:46:59,10,11,1, 11.9,1,1, -10.485, 10437.001, 387.771, 52831.108 23/11/12,23:46:59,11,11,1, 11.9,1,1, -10.485, 10437.013, 387.751, 52831.147 23/11/12,23:46:59,12,11,1, 11.9,1,1, -10.485, 10437.006, 387.763, 52831.151 23/11/12,23:46:59,13,11,1, 11.9,1,1, -10.485, 10437.036, 387.734, 52831.107 23/11/12,23:46:59,14,11,1, 11.9,1,1, -10.485, 10436.998, 387.740, 52831.102 23/11/12,23:46:59,15,11,1, 11.9,1,1, -10.485, 10437.026, 387.749, 52831.117 23/11/12,23:46:59,16,11,1, 11.9,1,1, -10.485, 10437.018, 387.724, 52831.129 23/11/12,23:46:59,17,11,1, 11.9,1,1, -10.485, 10436.995, 387.748, 52831.107 23/11/12,23:46:59,18,11,1, 11.9,1,1, -10.485, 10437.031, 387.735, 52831.095 23/11/12,23:46:59,19,11,1, 11.9,1,1, -10.485, 10437.047, 387.732, 52831.129 23/11/12,23:47:00,00,11,1, 11.9,1,1, -10.488, 10437.046, 387.732, 52831.129 23/11/12,23:47:00,01,11,1, 11.9,1,1, -10.488, 10437.037, 387.743, 52831.089 23/11/12,23:47:00,02,11,1, 11.9,1,1, -10.488, 10437.007, 387.715, 52830.926 23/11/12,23:47:00,03,11,1, 11.9,1,1, -10.488, 10437.036, 387.715, 52830.988 23/11/12,23:47:00,04,11,1, 11.9,1,1, -10.488, 10437.033, 387.711, 52830.983 23/11/12,23:47:00,05,11,1, 11.9,1,1, -10.488, 10437.019, 387.714, 52831.003 23/11/12,23:47:00,06,11,1, 11.9,1,1, -10.488, 10437.022, 387.736, 52830.988 23/11/12,23:47:00,07,11,1, 11.9,1,1, -10.488, 10437.052, 387.712, 52830.937 23/11/12,23:47:00,08,11,1, 11.9,1,1, -10.488, 10437.051, 387.717, 52830.972 23/11/12,23:47:00,09,11,1, 11.9,1,1, -10.488, 10437.023, 387.727, 52830.956 23/11/12,23:47:00,10,11,1, 11.9,1,1, -10.488, 10437.051, 387.710, 52830.985 23/11/12,23:47:00,11,11,1, 11.9,1,1, -10.488, 10437.046, 387.708, 52830.995 23/11/12,23:47:00,12,11,1, 11.9,1,1, -10.488, 10437.040, 387.705, 52830.962 23/11/12,23:47:00,13,11,1, 11.9,1,1, -10.488, 10437.065, 387.730, 52830.982 23/11/12,23:47:00,14,11,1, 11.9,1,1, -10.488, 10437.039, 387.704, 52830.963 23/11/12,23:47:00,15,11,1, 11.9,1,1, -10.488, 10437.039, 387.690, 52830.935 23/11/12,23:47:00,16,11,1, 11.9,1,1, -10.488, 10437.042, 387.701, 52830.922 23/11/12,23:47:00,17,11,1, 11.9,1,1, -10.488, 10437.051, 387.732, 52831.003 23/11/12,23:47:00,18,11,1, 11.9,1,1, -10.488, 10437.053, 387.728, 52830.970 23/11/12,23:47:00,19,11,1, 11.9,1,1, -10.488, 10437.072, 387.718, 52830.970 23/11/12,23:47:01,00,11,1, 11.9,1,1, -10.489, 10437.071, 387.718, 52830.970 23/11/12,23:47:01,01,11,1, 11.9,1,1, -10.489, 10437.037, 387.740, 52830.948 23/11/12,23:47:01,02,11,1, 11.9,1,1, -10.489, 10437.071, 387.722, 52830.940 23/11/12,23:47:01,03,11,1, 11.9,1,1, -10.489, 10437.085, 387.741, 52830.979 23/11/12,23:47:01,04,11,1, 11.9,1,1, -10.489, 10437.059, 387.736, 52830.964 23/11/12,23:47:01,05,11,1, 11.9,1,1, -10.489, 10437.048, 387.739, 52830.955 23/11/12,23:47:01,06,11,1, 11.9,1,1, -10.489, 10437.060, 387.730, 52830.995 23/11/12,23:47:01,07,11,1, 11.9,1,1, -10.489, 10437.068, 387.712, 52830.944 23/11/12,23:47:01,08,11,1, 11.9,1,1, -10.489, 10437.053, 387.712, 52830.984 23/11/12,23:47:01,09,11,1, 11.9,1,1, -10.489, 10437.090, 387.717, 52831.004 23/11/12,23:47:01,10,11,1, 11.9,1,1, -10.489, 10437.087, 387.736, 52830.968 23/11/12,23:47:01,11,11,1, 11.9,1,1, -10.489, 10437.090, 387.727, 52830.991 23/11/12,23:47:01,12,11,1, 11.9,1,1, -10.489, 10437.115, 387.709, 52831.003 23/11/12,23:47:01,13,11,1, 11.9,1,1, -10.489, 10437.101, 387.700, 52831.010 23/11/12,23:47:01,14,11,1, 11.9,1,1, -10.489, 10437.080, 387.729, 52830.996 23/11/12,23:47:01,15,11,1, 11.9,1,1, -10.489, 10437.085, 387.656, 52830.930 23/11/12,23:47:01,16,11,1, 11.9,1,1, -10.489, 10437.097, 387.734, 52831.021 23/11/12,23:47:01,17,11,1, 11.9,1,1, -10.489, 10437.104, 387.728, 52830.976 23/11/12,23:47:01,18,11,1, 11.9,1,1, -10.489, 10437.093, 387.677, 52830.971 23/11/12,23:47:01,19,11,1, 11.9,1,1, -10.489, 10437.081, 387.712, 52830.998 23/11/12,23:47:02,00,11,1, 11.9,1,1, -10.487, 10437.080, 387.712, 52830.998 23/11/12,23:47:02,01,11,1, 11.9,1,1, -10.487, 10437.101, 387.692, 52830.948 23/11/12,23:47:02,02,11,1, 11.9,1,1, -10.487, 10437.114, 387.710, 52831.027 23/11/12,23:47:02,03,11,1, 11.9,1,1, -10.487, 10437.094, 387.681, 52830.982 23/11/12,23:47:02,04,11,1, 11.9,1,1, -10.487, 10437.110, 387.714, 52830.986 23/11/12,23:47:02,05,11,1, 11.9,1,1, -10.487, 10437.100, 387.681, 52830.971 23/11/12,23:47:02,06,11,1, 11.9,1,1, -10.487, 10437.105, 387.690, 52830.981 23/11/12,23:47:02,07,11,1, 11.9,1,1, -10.487, 10437.117, 387.711, 52831.000 23/11/12,23:47:02,08,11,1, 11.9,1,1, -10.487, 10437.108, 387.700, 52830.954 23/11/12,23:47:02,09,11,1, 11.9,1,1, -10.487, 10437.105, 387.692, 52830.989 23/11/12,23:47:02,10,11,1, 11.9,1,1, -10.487, 10437.132, 387.685, 52831.020 23/11/12,23:47:02,11,11,1, 11.9,1,1, -10.487, 10437.118, 387.718, 52830.979 23/11/12,23:47:02,12,11,1, 11.9,1,1, -10.487, 10437.125, 387.704, 52830.993 23/11/12,23:47:02,13,11,1, 11.9,1,1, -10.487, 10437.124, 387.692, 52831.033 23/11/12,23:47:02,14,11,1, 11.9,1,1, -10.487, 10437.123, 387.712, 52831.011 23/11/12,23:47:02,15,11,1, 11.9,1,1, -10.487, 10437.134, 387.727, 52830.992 23/11/12,23:47:02,16,11,1, 11.9,1,1, -10.487, 10437.130, 387.713, 52830.989 23/11/12,23:47:02,17,11,1, 11.9,1,1, -10.487, 10437.127, 387.714, 52831.013 23/11/12,23:47:02,18,11,1, 11.9,1,1, -10.487, 10437.107, 387.696, 52830.987 23/11/12,23:47:02,19,11,1, 11.9,1,1, -10.487, 10437.130, 387.706, 52831.032 23/11/12,23:47:03,00,10,1, 11.9,1,1, -10.489, 10437.130, 387.706, 52831.032 23/11/12,23:47:03,01,10,1, 11.9,1,1, -10.489, 10437.129, 387.733, 52831.033 23/11/12,23:47:03,02,10,1, 11.9,1,1, -10.489, 10437.121, 387.693, 52830.970 23/11/12,23:47:03,03,10,1, 11.9,1,1, -10.489, 10437.117, 387.712, 52830.998 23/11/12,23:47:03,04,10,1, 11.9,1,1, -10.489, 10437.141, 387.693, 52831.020 23/11/12,23:47:03,05,10,1, 11.9,1,1, -10.489, 10437.133, 387.699, 52831.021 23/11/12,23:47:03,06,10,1, 11.9,1,1, -10.489, 10437.147, 387.699, 52830.978 23/11/12,23:47:03,07,10,1, 11.9,1,1, -10.489, 10437.151, 387.708, 52830.986 23/11/12,23:47:03,08,10,1, 11.9,1,1, -10.489, 10437.113, 387.717, 52830.993 23/11/12,23:47:03,09,10,1, 11.9,1,1, -10.489, 10437.126, 387.694, 52830.952 23/11/12,23:47:03,10,10,1, 11.9,1,1, -10.489, 10437.141, 387.702, 52830.982 23/11/12,23:47:03,11,10,1, 11.9,1,1, -10.489, 10437.121, 387.697, 52830.963 23/11/12,23:47:03,12,10,1, 11.9,1,1, -10.489, 10437.161, 387.718, 52830.976 23/11/12,23:47:03,13,10,1, 11.9,1,1, -10.489, 10437.138, 387.660, 52830.982 23/11/12,23:47:03,14,10,1, 11.9,1,1, -10.489, 10437.167, 387.699, 52830.968 23/11/12,23:47:03,15,10,1, 11.9,1,1, -10.489, 10437.143, 387.686, 52830.976 23/11/12,23:47:03,16,10,1, 11.9,1,1, -10.489, 10437.145, 387.700, 52830.972 23/11/12,23:47:03,17,10,1, 11.9,1,1, -10.489, 10437.129, 387.664, 52830.960 23/11/12,23:47:03,18,10,1, 11.9,1,1, -10.489, 10437.138, 387.688, 52831.005 23/11/12,23:47:03,19,10,1, 11.9,1,1, -10.489, 10437.139, 387.715, 52830.989 23/11/12,23:47:04,00,11,1, 11.9,1,1, -10.485, 10437.138, 387.715, 52830.989 23/11/12,23:47:04,01,11,1, 11.9,1,1, -10.485, 10437.136, 387.689, 52830.951 23/11/12,23:47:04,02,11,1, 11.9,1,1, -10.485, 10437.152, 387.706, 52830.966 23/11/12,23:47:04,03,11,1, 11.9,1,1, -10.485, 10437.155, 387.701, 52830.978 23/11/12,23:47:04,04,11,1, 11.9,1,1, -10.485, 10437.171, 387.675, 52831.004 23/11/12,23:47:04,05,11,1, 11.9,1,1, -10.485, 10437.157, 387.695, 52831.014 23/11/12,23:47:04,06,11,1, 11.9,1,1, -10.485, 10437.171, 387.678, 52831.043 23/11/12,23:47:04,07,11,1, 11.9,1,1, -10.485, 10437.168, 387.672, 52831.030 23/11/12,23:47:04,08,11,1, 11.9,1,1, -10.485, 10437.151, 387.682, 52831.002 23/11/12,23:47:04,09,11,1, 11.9,1,1, -10.485, 10437.177, 387.673, 52831.022 23/11/12,23:47:04,10,11,1, 11.9,1,1, -10.485, 10437.166, 387.682, 52830.989 23/11/12,23:47:04,11,11,1, 11.9,1,1, -10.485, 10437.178, 387.660, 52831.001 23/11/12,23:47:04,12,11,1, 11.9,1,1, -10.485, 10437.165, 387.666, 52831.014 23/11/12,23:47:04,13,11,1, 11.9,1,1, -10.485, 10437.194, 387.689, 52831.007 23/11/12,23:47:04,14,11,1, 11.9,1,1, -10.485, 10437.161, 387.662, 52830.992 23/11/12,23:47:04,15,11,1, 11.9,1,1, -10.485, 10437.176, 387.701, 52831.003 23/11/12,23:47:04,16,11,1, 11.9,1,1, -10.485, 10437.170, 387.681, 52831.031 23/11/12,23:47:04,17,11,1, 11.9,1,1, -10.485, 10437.203, 387.693, 52831.059 23/11/12,23:47:04,18,11,1, 11.9,1,1, -10.485, 10437.181, 387.701, 52831.116 23/11/12,23:47:04,19,11,1, 11.9,1,1, -10.485, 10437.208, 387.695, 52831.031 23/11/12,23:47:05,00,10,1, 11.9,1,1, -10.485, 10437.205, 387.695, 52831.031 23/11/12,23:47:05,01,10,1, 11.9,1,1, -10.485, 10437.195, 387.688, 52831.066 23/11/12,23:47:05,02,10,1, 11.9,1,1, -10.485, 10437.153, 387.693, 52830.992 23/11/12,23:47:05,03,10,1, 11.9,1,1, -10.485, 10437.177, 387.707, 52831.033 23/11/12,23:47:05,04,10,1, 11.9,1,1, -10.485, 10437.195, 387.699, 52831.023 23/11/12,23:47:05,05,10,1, 11.9,1,1, -10.485, 10437.217, 387.681, 52831.042 23/11/12,23:47:05,06,10,1, 11.9,1,1, -10.485, 10437.195, 387.711, 52831.070 23/11/12,23:47:05,07,10,1, 11.9,1,1, -10.485, 10437.175, 387.688, 52831.007 23/11/12,23:47:05,08,10,1, 11.9,1,1, -10.485, 10437.193, 387.669, 52831.023 23/11/12,23:47:05,09,10,1, 11.9,1,1, -10.485, 10437.203, 387.683, 52830.999 23/11/12,23:47:05,10,10,1, 11.9,1,1, -10.485, 10437.189, 387.677, 52831.022 23/11/12,23:47:05,11,10,1, 11.9,1,1, -10.485, 10437.194, 387.689, 52831.035 23/11/12,23:47:05,12,10,1, 11.9,1,1, -10.485, 10437.196, 387.683, 52831.053 23/11/12,23:47:05,13,10,1, 11.9,1,1, -10.485, 10437.159, 387.645, 52831.019 23/11/12,23:47:05,14,10,1, 11.9,1,1, -10.485, 10437.191, 387.677, 52830.991 23/11/12,23:47:05,15,10,1, 11.9,1,1, -10.485, 10437.202, 387.660, 52830.997 23/11/12,23:47:05,16,10,1, 11.9,1,1, -10.485, 10437.180, 387.671, 52831.091 23/11/12,23:47:05,17,10,1, 11.9,1,1, -10.485, 10437.203, 387.686, 52831.068 23/11/12,23:47:05,18,10,1, 11.9,1,1, -10.485, 10437.189, 387.683, 52831.079 23/11/12,23:47:05,19,10,1, 11.9,1,1, -10.485, 10437.191, 387.680, 52831.067 23/11/12,23:47:06,00,10,1, 12.0,1,1, -10.486, 10437.188, 387.680, 52831.067 23/11/12,23:47:06,01,10,1, 12.0,1,1, -10.486, 10437.201, 387.674, 52831.019 23/11/12,23:47:06,02,10,1, 12.0,1,1, -10.486, 10437.189, 387.664, 52830.998 23/11/12,23:47:06,03,10,1, 12.0,1,1, -10.486, 10437.219, 387.682, 52831.024 23/11/12,23:47:06,04,10,1, 12.0,1,1, -10.486, 10437.190, 387.630, 52831.016 23/11/12,23:47:06,05,10,1, 12.0,1,1, -10.486, 10437.218, 387.630, 52831.008 23/11/12,23:47:06,06,10,1, 12.0,1,1, -10.486, 10437.193, 387.657, 52831.063 23/11/12,23:47:06,07,10,1, 12.0,1,1, -10.486, 10437.213, 387.654, 52831.033 23/11/12,23:47:06,08,10,1, 12.0,1,1, -10.486, 10437.220, 387.645, 52831.023 23/11/12,23:47:06,09,10,1, 12.0,1,1, -10.486, 10437.194, 387.624, 52830.958 23/11/12,23:47:06,10,10,1, 12.0,1,1, -10.486, 10437.200, 387.623, 52830.976 23/11/12,23:47:06,11,10,1, 12.0,1,1, -10.486, 10437.219, 387.643, 52831.019 23/11/12,23:47:06,12,10,1, 12.0,1,1, -10.486, 10437.208, 387.653, 52831.075 23/11/12,23:47:06,13,10,1, 12.0,1,1, -10.486, 10437.218, 387.652, 52831.018 23/11/12,23:47:06,14,10,1, 12.0,1,1, -10.486, 10437.227, 387.651, 52831.048 23/11/12,23:47:06,15,10,1, 12.0,1,1, -10.486, 10437.223, 387.652, 52831.029 23/11/12,23:47:06,16,10,1, 12.0,1,1, -10.486, 10437.206, 387.653, 52831.008 23/11/12,23:47:06,17,10,1, 12.0,1,1, -10.486, 10437.220, 387.632, 52831.021 23/11/12,23:47:06,18,10,1, 12.0,1,1, -10.486, 10437.230, 387.607, 52831.001 23/11/12,23:47:06,19,10,1, 12.0,1,1, -10.486, 10437.253, 387.628, 52831.018 23/11/12,23:47:07,00,10,1, 11.9,1,1, -10.487, 10437.247, 387.628, 52831.018 23/11/12,23:47:07,01,10,1, 11.9,1,1, -10.487, 10437.231, 387.653, 52831.028 23/11/12,23:47:07,02,10,1, 11.9,1,1, -10.487, 10437.215, 387.612, 52831.033 23/11/12,23:47:07,03,10,1, 11.9,1,1, -10.487, 10437.235, 387.627, 52831.078 23/11/12,23:47:07,04,10,1, 11.9,1,1, -10.487, 10437.233, 387.627, 52831.060 23/11/12,23:47:07,05,10,1, 11.9,1,1, -10.487, 10437.259, 387.640, 52831.041 23/11/12,23:47:07,06,10,1, 11.9,1,1, -10.487, 10437.243, 387.624, 52831.054 23/11/12,23:47:07,07,10,1, 11.9,1,1, -10.487, 10437.232, 387.635, 52831.060 23/11/12,23:47:07,08,10,1, 11.9,1,1, -10.487, 10437.238, 387.613, 52831.020 23/11/12,23:47:07,09,10,1, 11.9,1,1, -10.487, 10437.231, 387.647, 52831.053 23/11/12,23:47:07,10,10,1, 11.9,1,1, -10.487, 10437.253, 387.650, 52831.111 23/11/12,23:47:07,11,10,1, 11.9,1,1, -10.487, 10437.273, 387.626, 52831.077 23/11/12,23:47:07,12,10,1, 11.9,1,1, -10.487, 10437.278, 387.622, 52831.069 23/11/12,23:47:07,13,10,1, 11.9,1,1, -10.487, 10437.247, 387.650, 52831.053 23/11/12,23:47:07,14,10,1, 11.9,1,1, -10.487, 10437.243, 387.617, 52831.004 23/11/12,23:47:07,15,10,1, 11.9,1,1, -10.487, 10437.258, 387.632, 52831.013 23/11/12,23:47:07,16,10,1, 11.9,1,1, -10.487, 10437.265, 387.630, 52830.984 23/11/12,23:47:07,17,10,1, 11.9,1,1, -10.487, 10437.251, 387.633, 52831.010 23/11/12,23:47:07,18,10,1, 11.9,1,1, -10.487, 10437.247, 387.630, 52831.068 23/11/12,23:47:07,19,10,1, 11.9,1,1, -10.487, 10437.263, 387.626, 52831.062 23/11/12,23:47:08,00,09,1, 11.9,1,1, -10.487, 10437.255, 387.626, 52831.062 23/11/12,23:47:08,01,09,1, 11.9,1,1, -10.487, 10437.247, 387.624, 52831.102 23/11/12,23:47:08,02,09,1, 11.9,1,1, -10.487, 10437.270, 387.620, 52831.039 23/11/12,23:47:08,03,09,1, 11.9,1,1, -10.487, 10437.250, 387.629, 52831.020 23/11/12,23:47:08,04,09,1, 11.9,1,1, -10.487, 10437.294, 387.624, 52831.026 23/11/12,23:47:08,05,09,1, 11.9,1,1, -10.487, 10437.274, 387.616, 52831.078 23/11/12,23:47:08,06,09,1, 11.9,1,1, -10.487, 10437.254, 387.624, 52831.010 23/11/12,23:47:08,07,09,1, 11.9,1,1, -10.487, 10437.251, 387.582, 52831.025 23/11/12,23:47:08,08,09,1, 11.9,1,1, -10.487, 10437.267, 387.657, 52831.081 23/11/12,23:47:08,09,09,1, 11.9,1,1, -10.487, 10437.222, 387.642, 52831.290 23/11/12,23:47:08,10,09,1, 11.9,1,1, -10.487, 10437.224, 387.601, 52831.087 23/11/12,23:47:08,11,09,1, 11.9,1,1, -10.487, 10437.245, 387.588, 52831.051 23/11/12,23:47:08,12,09,1, 11.9,1,1, -10.487, 10437.246, 387.624, 52831.105 23/11/12,23:47:08,13,09,1, 11.9,1,1, -10.487, 10437.223, 387.596, 52831.038 23/11/12,23:47:08,14,09,1, 11.9,1,1, -10.487, 10437.253, 387.590, 52830.899 23/11/12,23:47:08,15,09,1, 11.9,1,1, -10.487, 10437.305, 387.606, 52831.144 23/11/12,23:47:08,16,09,1, 11.9,1,1, -10.487, 10437.285, 387.592, 52831.066 23/11/12,23:47:08,17,09,1, 11.9,1,1, -10.487, 10437.279, 387.570, 52831.066 23/11/12,23:47:08,18,09,1, 11.9,1,1, -10.487, 10437.258, 387.590, 52831.071 23/11/12,23:47:08,19,09,1, 11.9,1,1, -10.487, 10437.297, 387.620, 52831.116 23/11/12,23:47:09,00,10,1, 11.9,1,1, -10.487, 10437.288, 387.620, 52831.116 23/11/12,23:47:09,01,10,1, 11.9,1,1, -10.487, 10437.278, 387.608, 52831.076 23/11/12,23:47:09,02,10,1, 11.9,1,1, -10.487, 10437.282, 387.612, 52831.092 23/11/12,23:47:09,03,10,1, 11.9,1,1, -10.487, 10437.281, 387.583, 52831.070 23/11/12,23:47:09,04,10,1, 11.9,1,1, -10.487, 10437.251, 387.578, 52831.107 23/11/12,23:47:09,05,10,1, 11.9,1,1, -10.487, 10437.290, 387.606, 52831.085 23/11/12,23:47:09,06,10,1, 11.9,1,1, -10.487, 10437.310, 387.612, 52831.119 23/11/12,23:47:09,07,10,1, 11.9,1,1, -10.487, 10437.312, 387.601, 52831.078 23/11/12,23:47:09,08,10,1, 11.9,1,1, -10.487, 10437.289, 387.612, 52831.082 23/11/12,23:47:09,09,10,1, 11.9,1,1, -10.487, 10437.324, 387.584, 52831.061 23/11/12,23:47:09,10,10,1, 11.9,1,1, -10.487, 10437.295, 387.599, 52831.093 23/11/12,23:47:09,11,10,1, 11.9,1,1, -10.487, 10437.295, 387.549, 52831.050 23/11/12,23:47:09,12,10,1, 11.9,1,1, -10.487, 10437.296, 387.628, 52831.145 23/11/12,23:47:09,13,10,1, 11.9,1,1, -10.487, 10437.299, 387.581, 52831.088 23/11/12,23:47:09,14,10,1, 11.9,1,1, -10.487, 10437.304, 387.607, 52831.075 23/11/12,23:47:09,15,10,1, 11.9,1,1, -10.487, 10437.320, 387.637, 52831.102 23/11/12,23:47:09,16,10,1, 11.9,1,1, -10.487, 10437.332, 387.601, 52831.023 23/11/12,23:47:09,17,10,1, 11.9,1,1, -10.487, 10437.319, 387.629, 52831.123 23/11/12,23:47:09,18,10,1, 11.9,1,1, -10.487, 10437.322, 387.594, 52831.042 23/11/12,23:47:09,19,10,1, 11.9,1,1, -10.487, 10437.307, 387.592, 52831.087 23/11/12,23:47:10,00,10,1, 11.9,1,1, -10.486, 10437.305, 387.592, 52831.087 23/11/12,23:47:10,01,10,1, 11.9,1,1, -10.486, 10437.341, 387.597, 52831.117 23/11/12,23:47:10,02,10,1, 11.9,1,1, -10.486, 10437.386, 387.584, 52830.851 23/11/12,23:47:10,03,10,1, 11.9,1,1, -10.486, 10437.373, 387.610, 52831.047 23/11/12,23:47:10,04,10,1, 11.9,1,1, -10.486, 10437.342, 387.556, 52831.012 23/11/12,23:47:10,05,10,1, 11.9,1,1, -10.486, 10437.334, 387.585, 52831.061 23/11/12,23:47:10,06,10,1, 11.9,1,1, -10.486, 10437.345, 387.584, 52831.094 23/11/12,23:47:10,07,10,1, 11.9,1,1, -10.486, 10437.341, 387.592, 52831.095 23/11/12,23:47:10,08,10,1, 11.9,1,1, -10.486, 10437.368, 387.599, 52831.070 23/11/12,23:47:10,09,10,1, 11.9,1,1, -10.486, 10437.326, 387.580, 52831.083 23/11/12,23:47:10,10,10,1, 11.9,1,1, -10.486, 10437.339, 387.576, 52831.049 23/11/12,23:47:10,11,10,1, 11.9,1,1, -10.486, 10437.342, 387.576, 52831.074 23/11/12,23:47:10,12,10,1, 11.9,1,1, -10.486, 10437.362, 387.575, 52831.086 23/11/12,23:47:10,13,10,1, 11.9,1,1, -10.486, 10437.333, 387.561, 52831.083 23/11/12,23:47:10,14,10,1, 11.9,1,1, -10.486, 10437.353, 387.583, 52831.086 23/11/12,23:47:10,15,10,1, 11.9,1,1, -10.486, 10437.334, 387.583, 52831.060 23/11/12,23:47:10,16,10,1, 11.9,1,1, -10.486, 10437.367, 387.577, 52831.039 23/11/12,23:47:10,17,10,1, 11.9,1,1, -10.486, 10437.328, 387.530, 52831.098 23/11/12,23:47:10,18,10,1, 11.9,1,1, -10.486, 10437.366, 387.527, 52831.066 23/11/12,23:47:10,19,10,1, 11.9,1,1, -10.486, 10437.378, 387.573, 52831.109 23/11/12,23:47:11,00,10,1, 11.9,1,1, -10.487, 10437.372, 387.573, 52831.109 23/11/12,23:47:11,01,10,1, 11.9,1,1, -10.487, 10437.371, 387.553, 52831.074 23/11/12,23:47:11,02,10,1, 11.9,1,1, -10.487, 10437.370, 387.574, 52831.095 23/11/12,23:47:11,03,10,1, 11.9,1,1, -10.487, 10437.358, 387.547, 52831.119 23/11/12,23:47:11,04,10,1, 11.9,1,1, -10.487, 10437.388, 387.557, 52831.091 23/11/12,23:47:11,05,10,1, 11.9,1,1, -10.487, 10437.366, 387.539, 52831.092 23/11/12,23:47:11,06,10,1, 11.9,1,1, -10.487, 10437.389, 387.574, 52831.107 23/11/12,23:47:11,07,10,1, 11.9,1,1, -10.487, 10437.385, 387.591, 52831.115 23/11/12,23:47:11,08,10,1, 11.9,1,1, -10.487, 10437.385, 387.555, 52831.094 23/11/12,23:47:11,09,10,1, 11.9,1,1, -10.487, 10437.393, 387.579, 52831.147 23/11/12,23:47:11,10,10,1, 11.9,1,1, -10.487, 10437.377, 387.555, 52831.094 23/11/12,23:47:11,11,10,1, 11.9,1,1, -10.487, 10437.385, 387.556, 52831.122 23/11/12,23:47:11,12,10,1, 11.9,1,1, -10.487, 10437.375, 387.563, 52831.140 23/11/12,23:47:11,13,10,1, 11.9,1,1, -10.487, 10437.368, 387.567, 52831.069 23/11/12,23:47:11,14,10,1, 11.9,1,1, -10.487, 10437.396, 387.559, 52831.094 23/11/12,23:47:11,15,10,1, 11.9,1,1, -10.487, 10437.391, 387.563, 52831.126 23/11/12,23:47:11,16,10,1, 11.9,1,1, -10.487, 10437.386, 387.572, 52831.133 23/11/12,23:47:11,17,10,1, 11.9,1,1, -10.487, 10437.397, 387.587, 52831.189 23/11/12,23:47:11,18,10,1, 11.9,1,1, -10.487, 10437.382, 387.572, 52831.132 23/11/12,23:47:11,19,10,1, 11.9,1,1, -10.487, 10437.387, 387.551, 52831.144 23/11/12,23:47:12,00,10,1, 11.9,1,1, -10.490, 10437.380, 387.551, 52831.144 23/11/12,23:47:12,01,10,1, 11.9,1,1, -10.490, 10437.418, 387.572, 52831.110 23/11/12,23:47:12,02,10,1, 11.9,1,1, -10.490, 10437.406, 387.565, 52831.146 23/11/12,23:47:12,03,10,1, 11.9,1,1, -10.490, 10437.416, 387.594, 52831.159 23/11/12,23:47:12,04,10,1, 11.9,1,1, -10.490, 10437.433, 387.549, 52831.101 23/11/12,23:47:12,05,10,1, 11.9,1,1, -10.490, 10437.430, 387.535, 52831.056 23/11/12,23:47:12,06,10,1, 11.9,1,1, -10.490, 10437.406, 387.525, 52831.058 23/11/12,23:47:12,07,10,1, 11.9,1,1, -10.490, 10437.419, 387.580, 52831.376 23/11/12,23:47:12,08,10,1, 11.9,1,1, -10.490, 10437.442, 387.545, 52831.099 23/11/12,23:47:12,09,10,1, 11.9,1,1, -10.490, 10437.449, 387.575, 52831.135 23/11/12,23:47:12,10,10,1, 11.9,1,1, -10.490, 10437.444, 387.566, 52831.150 23/11/12,23:47:12,11,10,1, 11.9,1,1, -10.490, 10437.446, 387.514, 52831.099 23/11/12,23:47:12,12,10,1, 11.9,1,1, -10.490, 10437.432, 387.572, 52831.166 23/11/12,23:47:12,13,10,1, 11.9,1,1, -10.490, 10437.432, 387.507, 52831.105 23/11/12,23:47:12,14,10,1, 11.9,1,1, -10.490, 10437.453, 387.542, 52831.135 23/11/12,23:47:12,15,10,1, 11.9,1,1, -10.490, 10437.422, 387.527, 52831.118 23/11/12,23:47:12,16,10,1, 11.9,1,1, -10.490, 10437.439, 387.503, 52831.091 23/11/12,23:47:12,17,10,1, 11.9,1,1, -10.490, 10437.430, 387.497, 52831.109 23/11/12,23:47:12,18,10,1, 11.9,1,1, -10.490, 10437.472, 387.489, 52831.133 23/11/12,23:47:12,19,10,1, 11.9,1,1, -10.490, 10437.459, 387.499, 52831.141 23/11/12,23:47:13,00,10,1, 11.9,1,1, -10.486, 10437.455, 387.499, 52831.141 23/11/12,23:47:13,01,10,1, 11.9,1,1, -10.486, 10437.480, 387.515, 52831.148 23/11/12,23:47:13,02,10,1, 11.9,1,1, -10.486, 10437.455, 387.500, 52831.128 23/11/12,23:47:13,03,10,1, 11.9,1,1, -10.486, 10437.460, 387.496, 52831.115 23/11/12,23:47:13,04,10,1, 11.9,1,1, -10.486, 10437.457, 387.479, 52831.084 23/11/12,23:47:13,05,10,1, 11.9,1,1, -10.486, 10437.473, 387.487, 52831.137 23/11/12,23:47:13,06,10,1, 11.9,1,1, -10.486, 10437.496, 387.520, 52831.152 23/11/12,23:47:13,07,10,1, 11.9,1,1, -10.486, 10437.466, 387.529, 52831.102 23/11/12,23:47:13,08,10,1, 11.9,1,1, -10.486, 10437.479, 387.497, 52831.136 23/11/12,23:47:13,09,10,1, 11.9,1,1, -10.486, 10437.459, 387.513, 52831.082 23/11/12,23:47:13,10,10,1, 11.9,1,1, -10.486, 10437.473, 387.486, 52831.116 23/11/12,23:47:13,11,10,1, 11.9,1,1, -10.486, 10437.488, 387.539, 52831.149 23/11/12,23:47:13,12,10,1, 11.9,1,1, -10.486, 10437.504, 387.531, 52831.097 23/11/12,23:47:13,13,10,1, 11.9,1,1, -10.486, 10437.505, 387.505, 52831.116 23/11/12,23:47:13,14,10,1, 11.9,1,1, -10.486, 10437.493, 387.493, 52831.136 23/11/12,23:47:13,15,10,1, 11.9,1,1, -10.486, 10437.514, 387.497, 52831.128 23/11/12,23:47:13,16,10,1, 11.9,1,1, -10.486, 10437.498, 387.492, 52831.127 23/11/12,23:47:13,17,10,1, 11.9,1,1, -10.486, 10437.481, 387.496, 52831.131 23/11/12,23:47:13,18,10,1, 11.9,1,1, -10.486, 10437.516, 387.547, 52831.152 23/11/12,23:47:13,19,10,1, 11.9,1,1, -10.486, 10437.538, 387.525, 52831.154 23/11/12,23:47:14,00,10,1, 11.9,1,1, -10.486, 10437.530, 387.525, 52831.154 23/11/12,23:47:14,01,10,1, 11.9,1,1, -10.486, 10437.521, 387.530, 52831.152 23/11/12,23:47:14,02,10,1, 11.9,1,1, -10.486, 10437.534, 387.500, 52831.127 23/11/12,23:47:14,03,10,1, 11.9,1,1, -10.486, 10437.528, 387.544, 52831.211 23/11/12,23:47:14,04,10,1, 11.9,1,1, -10.486, 10437.527, 387.493, 52831.119 23/11/12,23:47:14,05,10,1, 11.9,1,1, -10.486, 10437.534, 387.538, 52831.172 23/11/12,23:47:14,06,10,1, 11.9,1,1, -10.486, 10437.529, 387.529, 52831.191 23/11/12,23:47:14,07,10,1, 11.9,1,1, -10.486, 10437.546, 387.504, 52831.137 23/11/12,23:47:14,08,10,1, 11.9,1,1, -10.486, 10437.538, 387.510, 52831.101 23/11/12,23:47:14,09,10,1, 11.9,1,1, -10.486, 10437.518, 387.454, 52831.107 23/11/12,23:47:14,10,10,1, 11.9,1,1, -10.486, 10437.530, 387.511, 52831.144 23/11/12,23:47:14,11,10,1, 11.9,1,1, -10.486, 10437.534, 387.483, 52831.126 23/11/12,23:47:14,12,10,1, 11.9,1,1, -10.486, 10437.557, 387.537, 52831.144 23/11/12,23:47:14,13,10,1, 11.9,1,1, -10.486, 10437.551, 387.485, 52831.131 23/11/12,23:47:14,14,10,1, 11.9,1,1, -10.486, 10437.528, 387.466, 52831.112 23/11/12,23:47:14,15,10,1, 11.9,1,1, -10.486, 10437.531, 387.453, 52831.102 23/11/12,23:47:14,16,10,1, 11.9,1,1, -10.486, 10437.549, 387.491, 52831.183 23/11/12,23:47:14,17,10,1, 11.9,1,1, -10.486, 10437.553, 387.511, 52831.179 23/11/12,23:47:14,18,10,1, 11.9,1,1, -10.486, 10437.564, 387.484, 52831.155 23/11/12,23:47:14,19,10,1, 11.9,1,1, -10.486, 10437.558, 387.468, 52830.855 23/11/12,23:47:15,00,10,1, 11.9,1,1, -10.484, 10437.555, 387.468, 52830.855 23/11/12,23:47:15,01,10,1, 11.9,1,1, -10.484, 10437.560, 387.478, 52831.179 23/11/12,23:47:15,02,10,1, 11.9,1,1, -10.484, 10437.546, 387.461, 52831.181 23/11/12,23:47:15,03,10,1, 11.9,1,1, -10.484, 10437.557, 387.429, 52831.106 23/11/12,23:47:15,04,10,1, 11.9,1,1, -10.484, 10437.588, 387.486, 52831.197 23/11/12,23:47:15,05,10,1, 11.9,1,1, -10.484, 10437.568, 387.463, 52831.143 23/11/12,23:47:15,06,10,1, 11.9,1,1, -10.484, 10437.561, 387.451, 52831.072 23/11/12,23:47:15,07,10,1, 11.9,1,1, -10.484, 10437.594, 387.456, 52831.111 23/11/12,23:47:15,08,10,1, 11.9,1,1, -10.484, 10437.578, 387.468, 52831.131 23/11/12,23:47:15,09,10,1, 11.9,1,1, -10.484, 10437.576, 387.458, 52831.169 23/11/12,23:47:15,10,10,1, 11.9,1,1, -10.484, 10437.581, 387.456, 52831.127 23/11/12,23:47:15,11,10,1, 11.9,1,1, -10.484, 10437.567, 387.464, 52831.094 23/11/12,23:47:15,12,10,1, 11.9,1,1, -10.484, 10437.583, 387.447, 52831.117 23/11/12,23:47:15,13,10,1, 11.9,1,1, -10.484, 10437.577, 387.470, 52831.109 23/11/12,23:47:15,14,10,1, 11.9,1,1, -10.484, 10437.571, 387.438, 52831.119 23/11/12,23:47:15,15,10,1, 11.9,1,1, -10.484, 10437.603, 387.454, 52831.113 23/11/12,23:47:15,16,10,1, 11.9,1,1, -10.484, 10437.599, 387.455, 52831.129 23/11/12,23:47:15,17,10,1, 11.9,1,1, -10.484, 10437.595, 387.455, 52831.148 23/11/12,23:47:15,18,10,1, 11.9,1,1, -10.484, 10437.585, 387.445, 52831.140 23/11/12,23:47:15,19,10,1, 11.9,1,1, -10.484, 10437.605, 387.461, 52831.108 23/11/12,23:47:16,00,10,1, 11.9,1,1, -10.488, 10437.597, 387.461, 52831.108 23/11/12,23:47:16,01,10,1, 11.9,1,1, -10.488, 10437.602, 387.456, 52831.179 23/11/12,23:47:16,02,10,1, 11.9,1,1, -10.488, 10437.612, 387.467, 52831.143 23/11/12,23:47:16,03,10,1, 11.9,1,1, -10.488, 10437.580, 387.433, 52831.112 23/11/12,23:47:16,04,10,1, 11.9,1,1, -10.488, 10437.619, 387.470, 52831.140 23/11/12,23:47:16,05,10,1, 11.9,1,1, -10.488, 10437.622, 387.447, 52831.143 23/11/12,23:47:16,06,10,1, 11.9,1,1, -10.488, 10437.609, 387.462, 52831.175 23/11/12,23:47:16,07,10,1, 11.9,1,1, -10.488, 10437.622, 387.427, 52831.176 23/11/12,23:47:16,08,10,1, 11.9,1,1, -10.488, 10437.625, 387.475, 52831.170 23/11/12,23:47:16,09,10,1, 11.9,1,1, -10.488, 10437.592, 387.478, 52831.184 23/11/12,23:47:16,10,10,1, 11.9,1,1, -10.488, 10437.606, 387.464, 52831.151 23/11/12,23:47:16,11,10,1, 11.9,1,1, -10.488, 10437.639, 387.497, 52831.172 23/11/12,23:47:16,12,10,1, 11.9,1,1, -10.488, 10437.637, 387.494, 52831.176 23/11/12,23:47:16,13,10,1, 11.9,1,1, -10.488, 10437.639, 387.472, 52831.125 23/11/12,23:47:16,14,10,1, 11.9,1,1, -10.488, 10437.628, 387.471, 52831.166 23/11/12,23:47:16,15,10,1, 11.9,1,1, -10.488, 10437.657, 387.483, 52831.220 23/11/12,23:47:16,16,10,1, 11.9,1,1, -10.488, 10437.631, 387.487, 52831.188 23/11/12,23:47:16,17,10,1, 11.9,1,1, -10.488, 10437.661, 387.483, 52831.180 23/11/12,23:47:16,18,10,1, 11.9,1,1, -10.488, 10437.631, 387.486, 52831.196 23/11/12,23:47:16,19,10,1, 11.9,1,1, -10.488, 10437.634, 387.462, 52831.186 23/11/12,23:47:17,00,10,1, 11.8,1,1, -10.488, 10437.630, 387.462, 52831.186 23/11/12,23:47:17,01,10,1, 11.8,1,1, -10.488, 10437.659, 387.485, 52831.169 23/11/12,23:47:17,02,10,1, 11.8,1,1, -10.488, 10437.663, 387.488, 52831.170 23/11/12,23:47:17,03,10,1, 11.8,1,1, -10.488, 10437.642, 387.437, 52831.127 23/11/12,23:47:17,04,10,1, 11.8,1,1, -10.488, 10437.657, 387.485, 52831.179 23/11/12,23:47:17,05,10,1, 11.8,1,1, -10.488, 10437.655, 387.459, 52831.112 23/11/12,23:47:17,06,10,1, 11.8,1,1, -10.488, 10437.677, 387.460, 52831.122 23/11/12,23:47:17,07,10,1, 11.8,1,1, -10.488, 10437.661, 387.428, 52831.089 23/11/12,23:47:17,08,10,1, 11.8,1,1, -10.488, 10437.673, 387.445, 52831.137 23/11/12,23:47:17,09,10,1, 11.8,1,1, -10.488, 10437.637, 387.428, 52831.161 23/11/12,23:47:17,10,10,1, 11.8,1,1, -10.488, 10437.666, 387.429, 52831.160 23/11/12,23:47:17,11,10,1, 11.8,1,1, -10.488, 10437.678, 387.442, 52831.176 23/11/12,23:47:17,12,10,1, 11.8,1,1, -10.488, 10437.675, 387.448, 52831.147 23/11/12,23:47:17,13,10,1, 11.8,1,1, -10.488, 10437.665, 387.447, 52831.170 23/11/12,23:47:17,14,10,1, 11.8,1,1, -10.488, 10437.673, 387.440, 52831.169 23/11/12,23:47:17,15,10,1, 11.8,1,1, -10.488, 10437.700, 387.452, 52831.139 23/11/12,23:47:17,16,10,1, 11.8,1,1, -10.488, 10437.674, 387.429, 52831.191 23/11/12,23:47:17,17,10,1, 11.8,1,1, -10.488, 10437.709, 387.445, 52831.213 23/11/12,23:47:17,18,10,1, 11.8,1,1, -10.488, 10437.684, 387.435, 52831.175 23/11/12,23:47:17,19,10,1, 11.8,1,1, -10.488, 10437.687, 387.407, 52831.173 23/11/12,23:47:18,00,10,1, 12.0,1,1, -10.485, 10437.680, 387.407, 52831.173 23/11/12,23:47:18,01,10,1, 12.0,1,1, -10.485, 10437.710, 387.420, 52831.134 23/11/12,23:47:18,02,10,1, 12.0,1,1, -10.485, 10437.696, 387.441, 52831.156 23/11/12,23:47:18,03,10,1, 12.0,1,1, -10.485, 10437.703, 387.435, 52831.138 23/11/12,23:47:18,04,10,1, 12.0,1,1, -10.485, 10437.713, 387.454, 52831.206 23/11/12,23:47:18,05,10,1, 12.0,1,1, -10.485, 10437.706, 387.470, 52831.195 23/11/12,23:47:18,06,10,1, 12.0,1,1, -10.485, 10437.715, 387.466, 52831.176 23/11/12,23:47:18,07,10,1, 12.0,1,1, -10.485, 10437.712, 387.400, 52831.170 23/11/12,23:47:18,08,10,1, 12.0,1,1, -10.485, 10437.731, 387.443, 52831.173 23/11/12,23:47:18,09,10,1, 12.0,1,1, -10.485, 10437.700, 387.436, 52831.200 23/11/12,23:47:18,10,10,1, 12.0,1,1, -10.485, 10437.710, 387.425, 52831.169 23/11/12,23:47:18,11,10,1, 12.0,1,1, -10.485, 10437.720, 387.445, 52831.219 23/11/12,23:47:18,12,10,1, 12.0,1,1, -10.485, 10437.729, 387.439, 52831.220 23/11/12,23:47:18,13,10,1, 12.0,1,1, -10.485, 10437.725, 387.414, 52831.186 23/11/12,23:47:18,14,10,1, 12.0,1,1, -10.485, 10437.719, 387.431, 52831.229 23/11/12,23:47:18,15,10,1, 12.0,1,1, -10.485, 10437.725, 387.455, 52831.223 23/11/12,23:47:18,16,10,1, 12.0,1,1, -10.485, 10437.694, 387.438, 52831.197 23/11/12,23:47:18,17,10,1, 12.0,1,1, -10.485, 10437.716, 387.441, 52831.217 23/11/12,23:47:18,18,10,1, 12.0,1,1, -10.485, 10437.714, 387.430, 52831.172 23/11/12,23:47:18,19,10,1, 12.0,1,1, -10.485, 10437.724, 387.422, 52831.195 23/11/12,23:47:19,00,10,1, 11.9,1,1, -10.485, 10437.722, 387.422, 52831.195 23/11/12,23:47:19,01,10,1, 11.9,1,1, -10.485, 10437.716, 387.430, 52831.185 23/11/12,23:47:19,02,10,1, 11.9,1,1, -10.485, 10437.723, 387.418, 52831.205 23/11/12,23:47:19,03,10,1, 11.9,1,1, -10.485, 10437.738, 387.429, 52831.195 23/11/12,23:47:19,04,10,1, 11.9,1,1, -10.485, 10437.731, 387.453, 52831.224 23/11/12,23:47:19,05,10,1, 11.9,1,1, -10.485, 10437.753, 387.431, 52831.229 23/11/12,23:47:19,06,10,1, 11.9,1,1, -10.485, 10437.750, 387.439, 52831.179 23/11/12,23:47:19,07,10,1, 11.9,1,1, -10.485, 10437.756, 387.436, 52831.202 23/11/12,23:47:19,08,10,1, 11.9,1,1, -10.485, 10437.751, 387.423, 52831.163 23/11/12,23:47:19,09,10,1, 11.9,1,1, -10.485, 10437.743, 387.428, 52831.170 23/11/12,23:47:19,10,10,1, 11.9,1,1, -10.485, 10437.760, 387.415, 52831.186 23/11/12,23:47:19,11,10,1, 11.9,1,1, -10.485, 10437.746, 387.405, 52831.204 23/11/12,23:47:19,12,10,1, 11.9,1,1, -10.485, 10437.734, 387.407, 52831.185 23/11/12,23:47:19,13,10,1, 11.9,1,1, -10.485, 10437.752, 387.441, 52831.228 23/11/12,23:47:19,14,10,1, 11.9,1,1, -10.485, 10437.778, 387.429, 52831.175 23/11/12,23:47:19,15,10,1, 11.9,1,1, -10.485, 10437.758, 387.389, 52831.160 23/11/12,23:47:19,16,10,1, 11.9,1,1, -10.485, 10437.785, 387.404, 52831.232 23/11/12,23:47:19,17,10,1, 11.9,1,1, -10.485, 10437.725, 387.397, 52831.118 23/11/12,23:47:19,18,10,1, 11.9,1,1, -10.485, 10437.745, 387.417, 52831.269 23/11/12,23:47:19,19,10,1, 11.9,1,1, -10.485, 10437.760, 387.446, 52831.244 23/11/12,23:47:20,00,10,1, 11.9,1,1, -10.485, 10437.756, 387.446, 52831.244 23/11/12,23:47:20,01,10,1, 11.9,1,1, -10.485, 10437.777, 387.443, 52831.219 23/11/12,23:47:20,02,10,1, 11.9,1,1, -10.485, 10437.773, 387.388, 52831.172 23/11/12,23:47:20,03,10,1, 11.9,1,1, -10.485, 10437.751, 387.395, 52831.165 23/11/12,23:47:20,04,10,1, 11.9,1,1, -10.485, 10437.760, 387.436, 52831.177 23/11/12,23:47:20,05,10,1, 11.9,1,1, -10.485, 10437.771, 387.406, 52831.190 23/11/12,23:47:20,06,10,1, 11.9,1,1, -10.485, 10437.783, 387.399, 52831.195 23/11/12,23:47:20,07,10,1, 11.9,1,1, -10.485, 10437.784, 387.394, 52831.167 23/11/12,23:47:20,08,10,1, 11.9,1,1, -10.485, 10437.752, 387.371, 52831.165 23/11/12,23:47:20,09,10,1, 11.9,1,1, -10.485, 10437.746, 387.376, 52831.104 23/11/12,23:47:20,10,10,1, 11.9,1,1, -10.485, 10437.785, 387.388, 52831.149 23/11/12,23:47:20,11,10,1, 11.9,1,1, -10.485, 10437.792, 387.391, 52831.142 23/11/12,23:47:20,12,10,1, 11.9,1,1, -10.485, 10437.797, 387.397, 52831.201 23/11/12,23:47:20,13,10,1, 11.9,1,1, -10.485, 10437.771, 387.357, 52831.141 23/11/12,23:47:20,14,10,1, 11.9,1,1, -10.485, 10437.783, 387.417, 52831.203 23/11/12,23:47:20,15,10,1, 11.9,1,1, -10.485, 10437.784, 387.412, 52831.223 23/11/12,23:47:20,16,10,1, 11.9,1,1, -10.485, 10437.791, 387.396, 52831.198 23/11/12,23:47:20,17,10,1, 11.9,1,1, -10.485, 10437.817, 387.405, 52831.237 23/11/12,23:47:20,18,10,1, 11.9,1,1, -10.485, 10437.797, 387.392, 52831.199 23/11/12,23:47:20,19,10,1, 11.9,1,1, -10.485, 10437.792, 387.343, 52831.153 23/11/12,23:47:21,00,10,1, 11.9,1,1, -10.489, 10437.789, 387.343, 52831.153 23/11/12,23:47:21,01,10,1, 11.9,1,1, -10.489, 10437.817, 387.381, 52831.219 23/11/12,23:47:21,02,10,1, 11.9,1,1, -10.489, 10437.806, 387.372, 52831.199 23/11/12,23:47:21,03,10,1, 11.9,1,1, -10.489, 10437.814, 387.378, 52831.209 23/11/12,23:47:21,04,10,1, 11.9,1,1, -10.489, 10437.804, 387.405, 52831.218 23/11/12,23:47:21,05,10,1, 11.9,1,1, -10.489, 10437.811, 387.373, 52831.166 23/11/12,23:47:21,06,10,1, 11.9,1,1, -10.489, 10437.806, 387.392, 52831.196 23/11/12,23:47:21,07,10,1, 11.9,1,1, -10.489, 10437.795, 387.407, 52831.227 23/11/12,23:47:21,08,10,1, 11.9,1,1, -10.489, 10437.801, 387.383, 52831.185 23/11/12,23:47:21,09,10,1, 11.9,1,1, -10.489, 10437.824, 387.424, 52831.206 23/11/12,23:47:21,10,10,1, 11.9,1,1, -10.489, 10437.802, 387.392, 52831.217 23/11/12,23:47:21,11,10,1, 11.9,1,1, -10.489, 10437.830, 387.391, 52831.235 23/11/12,23:47:21,12,10,1, 11.9,1,1, -10.489, 10437.811, 387.390, 52831.235 23/11/12,23:47:21,13,10,1, 11.9,1,1, -10.489, 10437.824, 387.359, 52831.170 23/11/12,23:47:21,14,10,1, 11.9,1,1, -10.489, 10437.843, 387.397, 52831.254 23/11/12,23:47:21,15,10,1, 11.9,1,1, -10.489, 10437.847, 387.392, 52831.206 23/11/12,23:47:21,16,10,1, 11.9,1,1, -10.489, 10437.818, 387.400, 52831.149 23/11/12,23:47:21,17,10,1, 11.9,1,1, -10.489, 10437.857, 387.408, 52831.200 23/11/12,23:47:21,18,10,1, 11.9,1,1, -10.489, 10437.838, 387.401, 52831.201 23/11/12,23:47:21,19,10,1, 11.9,1,1, -10.489, 10437.843, 387.400, 52831.216 23/11/12,23:47:22,00,10,1, 11.9,1,1, -10.487, 10437.839, 387.400, 52831.216 23/11/12,23:47:22,01,10,1, 11.9,1,1, -10.487, 10437.825, 387.408, 52831.221 23/11/12,23:47:22,02,10,1, 11.9,1,1, -10.487, 10437.826, 387.406, 52831.246 23/11/12,23:47:22,03,10,1, 11.9,1,1, -10.487, 10437.830, 387.398, 52831.162 23/11/12,23:47:22,04,10,1, 11.9,1,1, -10.487, 10437.816, 387.349, 52831.207 23/11/12,23:47:22,05,10,1, 11.9,1,1, -10.487, 10437.838, 387.372, 52831.165 23/11/12,23:47:22,06,10,1, 11.9,1,1, -10.487, 10437.829, 387.374, 52831.185 23/11/12,23:47:22,07,10,1, 11.9,1,1, -10.487, 10437.846, 387.354, 52831.221 23/11/12,23:47:22,08,10,1, 11.9,1,1, -10.487, 10437.833, 387.369, 52831.203 23/11/12,23:47:22,09,10,1, 11.9,1,1, -10.487, 10437.858, 387.396, 52831.180 23/11/12,23:47:22,10,10,1, 11.9,1,1, -10.487, 10437.838, 387.380, 52831.153 23/11/12,23:47:22,11,10,1, 11.9,1,1, -10.487, 10437.863, 387.388, 52831.157 23/11/12,23:47:22,12,10,1, 11.9,1,1, -10.487, 10437.830, 387.367, 52831.158 23/11/12,23:47:22,13,10,1, 11.9,1,1, -10.487, 10437.866, 387.358, 52831.170 23/11/12,23:47:22,14,10,1, 11.9,1,1, -10.487, 10437.872, 387.363, 52831.196 23/11/12,23:47:22,15,10,1, 11.9,1,1, -10.487, 10437.849, 387.371, 52831.183 23/11/12,23:47:22,16,10,1, 11.9,1,1, -10.487, 10437.863, 387.345, 52831.202 23/11/12,23:47:22,17,10,1, 11.9,1,1, -10.487, 10437.868, 387.353, 52831.187 23/11/12,23:47:22,18,10,1, 11.9,1,1, -10.487, 10437.858, 387.348, 52831.203 23/11/12,23:47:22,19,10,1, 11.9,1,1, -10.487, 10437.849, 387.362, 52831.165 23/11/12,23:47:23,00,10,1, 11.8,1,1, -10.491, 10437.847, 387.362, 52831.165 23/11/12,23:47:23,01,10,1, 11.8,1,1, -10.491, 10437.874, 387.356, 52831.196 23/11/12,23:47:23,02,10,1, 11.8,1,1, -10.491, 10437.883, 387.371, 52831.214 23/11/12,23:47:23,03,10,1, 11.8,1,1, -10.491, 10437.882, 387.338, 52831.185 23/11/12,23:47:23,04,10,1, 11.8,1,1, -10.491, 10437.911, 387.334, 52831.176 23/11/12,23:47:23,05,10,1, 11.8,1,1, -10.491, 10437.911, 387.346, 52831.210 23/11/12,23:47:23,06,10,1, 11.8,1,1, -10.491, 10437.911, 387.340, 52831.218 23/11/12,23:47:23,07,10,1, 11.8,1,1, -10.491, 10437.904, 387.339, 52831.278 23/11/12,23:47:23,08,10,1, 11.8,1,1, -10.491, 10437.890, 387.360, 52831.244 23/11/12,23:47:23,09,10,1, 11.8,1,1, -10.491, 10437.881, 387.332, 52831.183 23/11/12,23:47:23,10,10,1, 11.8,1,1, -10.491, 10437.909, 387.387, 52831.236 23/11/12,23:47:23,11,10,1, 11.8,1,1, -10.491, 10437.905, 387.332, 52831.174 23/11/12,23:47:23,12,10,1, 11.8,1,1, -10.491, 10437.875, 387.343, 52831.210 23/11/12,23:47:23,13,10,1, 11.8,1,1, -10.491, 10437.908, 387.371, 52831.263 23/11/12,23:47:23,14,10,1, 11.8,1,1, -10.491, 10437.929, 387.381, 52831.305 23/11/12,23:47:23,15,10,1, 11.8,1,1, -10.491, 10437.904, 387.361, 52831.217 23/11/12,23:47:23,16,10,1, 11.8,1,1, -10.491, 10437.908, 387.368, 52831.272 23/11/12,23:47:23,17,10,1, 11.8,1,1, -10.491, 10437.921, 387.371, 52831.205 23/11/12,23:47:23,18,10,1, 11.8,1,1, -10.491, 10437.921, 387.345, 52831.218 23/11/12,23:47:23,19,10,1, 11.8,1,1, -10.491, 10437.931, 387.379, 52831.192 23/11/12,23:47:24,00,10,1, 11.9,1,1, -10.487, 10437.931, 387.379, 52831.192 23/11/12,23:47:24,01,10,1, 11.9,1,1, -10.487, 10437.921, 387.372, 52831.276 23/11/12,23:47:24,02,10,1, 11.9,1,1, -10.487, 10437.927, 387.372, 52831.270 23/11/12,23:47:24,03,10,1, 11.9,1,1, -10.487, 10437.892, 387.390, 52831.415 23/11/12,23:47:24,04,10,1, 11.9,1,1, -10.487, 10437.931, 387.366, 52831.260 23/11/12,23:47:24,05,10,1, 11.9,1,1, -10.487, 10437.955, 387.361, 52831.196 23/11/12,23:47:24,06,10,1, 11.9,1,1, -10.487, 10437.918, 387.356, 52831.222 23/11/12,23:47:24,07,10,1, 11.9,1,1, -10.487, 10437.916, 387.368, 52831.230 23/11/12,23:47:24,08,10,1, 11.9,1,1, -10.487, 10437.928, 387.373, 52831.290 23/11/12,23:47:24,09,10,1, 11.9,1,1, -10.487, 10437.923, 387.344, 52831.295 23/11/12,23:47:24,10,10,1, 11.9,1,1, -10.487, 10437.937, 387.352, 52831.245 23/11/12,23:47:24,11,10,1, 11.9,1,1, -10.487, 10437.925, 387.345, 52831.194 23/11/12,23:47:24,12,10,1, 11.9,1,1, -10.487, 10437.936, 387.367, 52831.250 23/11/12,23:47:24,13,10,1, 11.9,1,1, -10.487, 10437.929, 387.335, 52831.255 23/11/12,23:47:24,14,10,1, 11.9,1,1, -10.487, 10437.942, 387.355, 52831.245 23/11/12,23:47:24,15,10,1, 11.9,1,1, -10.487, 10437.945, 387.347, 52831.251 23/11/12,23:47:24,16,10,1, 11.9,1,1, -10.487, 10437.936, 387.355, 52831.287 23/11/12,23:47:24,17,10,1, 11.9,1,1, -10.487, 10437.938, 387.321, 52831.182 23/11/12,23:47:24,18,10,1, 11.9,1,1, -10.487, 10437.975, 387.364, 52831.266 23/11/12,23:47:24,19,10,1, 11.9,1,1, -10.487, 10437.943, 387.360, 52831.246 23/11/12,23:47:25,00,10,1, 11.9,1,1, -10.486, 10437.939, 387.360, 52831.246 23/11/12,23:47:25,01,10,1, 11.9,1,1, -10.486, 10437.934, 387.339, 52831.263 23/11/12,23:47:25,02,10,1, 11.9,1,1, -10.486, 10437.956, 387.326, 52831.214 23/11/12,23:47:25,03,10,1, 11.9,1,1, -10.486, 10437.955, 387.337, 52831.230 23/11/12,23:47:25,04,10,1, 11.9,1,1, -10.486, 10437.967, 387.336, 52831.238 23/11/12,23:47:25,05,10,1, 11.9,1,1, -10.486, 10437.959, 387.327, 52831.260 23/11/12,23:47:25,06,10,1, 11.9,1,1, -10.486, 10437.982, 387.345, 52831.264 23/11/12,23:47:25,07,10,1, 11.9,1,1, -10.486, 10437.964, 387.303, 52831.280 23/11/12,23:47:25,08,10,1, 11.9,1,1, -10.486, 10437.972, 387.338, 52831.248 23/11/12,23:47:25,09,10,1, 11.9,1,1, -10.486, 10437.950, 387.300, 52831.218 23/11/12,23:47:25,10,10,1, 11.9,1,1, -10.486, 10437.967, 387.347, 52831.225 23/11/12,23:47:25,11,10,1, 11.9,1,1, -10.486, 10438.008, 387.343, 52831.239 23/11/12,23:47:25,12,10,1, 11.9,1,1, -10.486, 10437.979, 387.302, 52831.222 23/11/12,23:47:25,13,10,1, 11.9,1,1, -10.486, 10437.985, 387.317, 52831.252 23/11/12,23:47:25,14,10,1, 11.9,1,1, -10.486, 10437.980, 387.334, 52831.248 23/11/12,23:47:25,15,10,1, 11.9,1,1, -10.486, 10437.978, 387.291, 52831.231 23/11/12,23:47:25,16,10,1, 11.9,1,1, -10.486, 10437.994, 387.337, 52831.267 23/11/12,23:47:25,17,10,1, 11.9,1,1, -10.486, 10437.989, 387.267, 52831.214 23/11/12,23:47:25,18,10,1, 11.9,1,1, -10.486, 10438.021, 387.323, 52831.243 23/11/12,23:47:25,19,10,1, 11.9,1,1, -10.486, 10437.993, 387.285, 52831.219 23/11/12,23:47:26,00,10,1, 11.9,1,1, -10.488, 10437.989, 387.285, 52831.219 23/11/12,23:47:26,01,10,1, 11.9,1,1, -10.488, 10438.006, 387.317, 52831.240 23/11/12,23:47:26,02,10,1, 11.9,1,1, -10.488, 10437.994, 387.307, 52831.284 23/11/12,23:47:26,03,10,1, 11.9,1,1, -10.488, 10438.009, 387.310, 52831.224 23/11/12,23:47:26,04,10,1, 11.9,1,1, -10.488, 10438.020, 387.290, 52831.248 23/11/12,23:47:26,05,10,1, 11.9,1,1, -10.488, 10438.017, 387.347, 52831.246 23/11/12,23:47:26,06,10,1, 11.9,1,1, -10.488, 10438.014, 387.326, 52831.212 23/11/12,23:47:26,07,10,1, 11.9,1,1, -10.488, 10438.025, 387.299, 52831.247 23/11/12,23:47:26,08,10,1, 11.9,1,1, -10.488, 10438.010, 387.303, 52831.212 23/11/12,23:47:26,09,10,1, 11.9,1,1, -10.488, 10438.030, 387.313, 52831.263 23/11/12,23:47:26,10,10,1, 11.9,1,1, -10.488, 10438.050, 387.333, 52831.263 23/11/12,23:47:26,11,10,1, 11.9,1,1, -10.488, 10438.042, 387.332, 52831.263 23/11/12,23:47:26,12,10,1, 11.9,1,1, -10.488, 10438.047, 387.294, 52831.241 23/11/12,23:47:26,13,10,1, 11.9,1,1, -10.488, 10438.054, 387.260, 52831.224 23/11/12,23:47:26,14,10,1, 11.9,1,1, -10.488, 10438.015, 387.326, 52831.255 23/11/12,23:47:26,15,10,1, 11.9,1,1, -10.488, 10438.010, 387.277, 52831.253 23/11/12,23:47:26,16,10,1, 11.9,1,1, -10.488, 10438.030, 387.306, 52831.233 23/11/12,23:47:26,17,10,1, 11.9,1,1, -10.488, 10438.055, 387.327, 52831.264 23/11/12,23:47:26,18,10,1, 11.9,1,1, -10.488, 10438.019, 387.281, 52831.249 23/11/12,23:47:26,19,10,1, 11.9,1,1, -10.488, 10438.058, 387.299, 52831.284 23/11/12,23:47:27,00,10,1, 11.9,1,1, -10.488, 10438.056, 387.299, 52831.284 23/11/12,23:47:27,01,10,1, 11.9,1,1, -10.488, 10438.041, 387.279, 52831.212 23/11/12,23:47:27,02,10,1, 11.9,1,1, -10.488, 10438.022, 387.300, 52831.250 23/11/12,23:47:27,03,10,1, 11.9,1,1, -10.488, 10438.025, 387.287, 52831.239 23/11/12,23:47:27,04,10,1, 11.9,1,1, -10.488, 10438.055, 387.305, 52831.206 23/11/12,23:47:27,05,10,1, 11.9,1,1, -10.488, 10438.069, 387.307, 52831.243 23/11/12,23:47:27,06,10,1, 11.9,1,1, -10.488, 10438.084, 387.285, 52831.002 23/11/12,23:47:27,07,10,1, 11.9,1,1, -10.488, 10438.065, 387.274, 52831.147 23/11/12,23:47:27,08,10,1, 11.9,1,1, -10.488, 10438.052, 387.291, 52831.210 23/11/12,23:47:27,09,10,1, 11.9,1,1, -10.488, 10438.066, 387.293, 52831.200 23/11/12,23:47:27,10,10,1, 11.9,1,1, -10.488, 10438.085, 387.285, 52831.169 23/11/12,23:47:27,11,10,1, 11.9,1,1, -10.488, 10438.082, 387.293, 52831.231 23/11/12,23:47:27,12,10,1, 11.9,1,1, -10.488, 10438.076, 387.280, 52831.254 23/11/12,23:47:27,13,10,1, 11.9,1,1, -10.488, 10438.066, 387.280, 52831.265 23/11/12,23:47:27,14,10,1, 11.9,1,1, -10.488, 10438.089, 387.312, 52831.234 23/11/12,23:47:27,15,10,1, 11.9,1,1, -10.488, 10438.084, 387.246, 52831.281 23/11/12,23:47:27,16,10,1, 11.9,1,1, -10.488, 10438.088, 387.295, 52831.247 23/11/12,23:47:27,17,10,1, 11.9,1,1, -10.488, 10438.070, 387.252, 52831.275 23/11/12,23:47:27,18,10,1, 11.9,1,1, -10.488, 10438.093, 387.284, 52831.289 23/11/12,23:47:27,19,10,1, 11.9,1,1, -10.488, 10438.096, 387.262, 52831.248 23/11/12,23:47:28,00,10,1, 11.9,1,1, -10.486, 10438.089, 387.262, 52831.248 23/11/12,23:47:28,01,10,1, 11.9,1,1, -10.486, 10438.120, 387.273, 52831.280 23/11/12,23:47:28,02,10,1, 11.9,1,1, -10.486, 10438.114, 387.238, 52831.234 23/11/12,23:47:28,03,10,1, 11.9,1,1, -10.486, 10438.113, 387.267, 52831.264 23/11/12,23:47:28,04,10,1, 11.9,1,1, -10.486, 10438.112, 387.260, 52831.240 23/11/12,23:47:28,05,10,1, 11.9,1,1, -10.486, 10438.125, 387.295, 52831.323 23/11/12,23:47:28,06,10,1, 11.9,1,1, -10.486, 10438.120, 387.290, 52831.239 23/11/12,23:47:28,07,10,1, 11.9,1,1, -10.486, 10438.116, 387.266, 52831.290 23/11/12,23:47:28,08,10,1, 11.9,1,1, -10.486, 10438.128, 387.253, 52831.249 23/11/12,23:47:28,09,10,1, 11.9,1,1, -10.486, 10438.119, 387.238, 52831.279 23/11/12,23:47:28,10,10,1, 11.9,1,1, -10.486, 10438.113, 387.232, 52831.263 23/11/12,23:47:28,11,10,1, 11.9,1,1, -10.486, 10438.165, 387.248, 52831.505 23/11/12,23:47:28,12,10,1, 11.9,1,1, -10.486, 10438.166, 387.248, 52831.260 23/11/12,23:47:28,13,10,1, 11.9,1,1, -10.486, 10438.146, 387.228, 52831.215 23/11/12,23:47:28,14,10,1, 11.9,1,1, -10.486, 10438.166, 387.254, 52831.239 23/11/12,23:47:28,15,10,1, 11.9,1,1, -10.486, 10438.165, 387.252, 52831.305 23/11/12,23:47:28,16,10,1, 11.9,1,1, -10.486, 10438.154, 387.228, 52831.263 23/11/12,23:47:28,17,10,1, 11.9,1,1, -10.486, 10438.206, 387.267, 52831.177 23/11/12,23:47:28,18,10,1, 11.9,1,1, -10.486, 10438.135, 387.209, 52831.206 23/11/12,23:47:28,19,10,1, 11.9,1,1, -10.486, 10438.149, 387.230, 52831.297 23/11/12,23:47:29,00,10,1, 11.9,1,1, -10.487, 10438.148, 387.230, 52831.297 23/11/12,23:47:29,01,10,1, 11.9,1,1, -10.487, 10438.172, 387.207, 52831.267 23/11/12,23:47:29,02,10,1, 11.9,1,1, -10.487, 10438.167, 387.222, 52831.285 23/11/12,23:47:29,03,10,1, 11.9,1,1, -10.487, 10438.187, 387.267, 52831.321 23/11/12,23:47:29,04,10,1, 11.9,1,1, -10.487, 10438.164, 387.201, 52831.281 23/11/12,23:47:29,05,10,1, 11.9,1,1, -10.487, 10438.209, 387.228, 52831.289 23/11/12,23:47:29,06,10,1, 11.9,1,1, -10.487, 10438.187, 387.221, 52831.287 23/11/12,23:47:29,07,10,1, 11.9,1,1, -10.487, 10438.171, 387.253, 52831.289 23/11/12,23:47:29,08,10,1, 11.9,1,1, -10.487, 10438.189, 387.227, 52831.298 23/11/12,23:47:29,09,10,1, 11.9,1,1, -10.487, 10438.210, 387.217, 52831.288 23/11/12,23:47:29,10,10,1, 11.9,1,1, -10.487, 10438.192, 387.262, 52831.341 23/11/12,23:47:29,11,10,1, 11.9,1,1, -10.487, 10438.199, 387.228, 52831.278 23/11/12,23:47:29,12,10,1, 11.9,1,1, -10.487, 10438.206, 387.239, 52831.296 23/11/12,23:47:29,13,10,1, 11.9,1,1, -10.487, 10438.209, 387.248, 52831.321 23/11/12,23:47:29,14,10,1, 11.9,1,1, -10.487, 10438.198, 387.250, 52831.313 23/11/12,23:47:29,15,10,1, 11.9,1,1, -10.487, 10438.187, 387.219, 52831.283 23/11/12,23:47:29,16,10,1, 11.9,1,1, -10.487, 10438.203, 387.240, 52831.313 23/11/12,23:47:29,17,10,1, 11.9,1,1, -10.487, 10438.219, 387.210, 52831.272 23/11/12,23:47:29,18,10,1, 11.9,1,1, -10.487, 10438.215, 387.227, 52831.266 23/11/12,23:47:29,19,10,1, 11.9,1,1, -10.487, 10438.226, 387.215, 52831.114 23/11/12,23:47:30,00,10,1, 11.9,1,1, -10.489, 10438.223, 387.215, 52831.114 23/11/12,23:47:30,01,10,1, 11.9,1,1, -10.489, 10438.217, 387.247, 52831.316 23/11/12,23:47:30,02,10,1, 11.9,1,1, -10.489, 10438.232, 387.251, 52831.308 23/11/12,23:47:30,03,10,1, 11.9,1,1, -10.489, 10438.227, 387.227, 52831.284 23/11/12,23:47:30,04,10,1, 11.9,1,1, -10.489, 10438.242, 387.246, 52831.299 23/11/12,23:47:30,05,10,1, 11.9,1,1, -10.489, 10438.259, 387.217, 52831.328 23/11/12,23:47:30,06,10,1, 11.9,1,1, -10.489, 10438.235, 387.202, 52831.319 23/11/12,23:47:30,07,10,1, 11.9,1,1, -10.489, 10438.278, 387.216, 52831.323 23/11/12,23:47:30,08,10,1, 11.9,1,1, -10.489, 10438.262, 387.222, 52831.291 23/11/12,23:47:30,09,10,1, 11.9,1,1, -10.489, 10438.261, 387.189, 52831.333 23/11/12,23:47:30,10,10,1, 11.9,1,1, -10.489, 10438.265, 387.211, 52831.285 23/11/12,23:47:30,11,10,1, 11.9,1,1, -10.489, 10438.255, 387.176, 52831.277 23/11/12,23:47:30,12,10,1, 11.9,1,1, -10.489, 10438.269, 387.213, 52831.361 23/11/12,23:47:30,13,10,1, 11.9,1,1, -10.489, 10438.240, 387.174, 52831.312 23/11/12,23:47:30,14,10,1, 11.9,1,1, -10.489, 10438.294, 387.221, 52831.312 23/11/12,23:47:30,15,10,1, 11.9,1,1, -10.489, 10438.244, 387.177, 52831.239 23/11/12,23:47:30,16,10,1, 11.9,1,1, -10.489, 10438.280, 387.221, 52831.303 23/11/12,23:47:30,17,10,1, 11.9,1,1, -10.489, 10438.268, 387.182, 52831.294 23/11/12,23:47:30,18,10,1, 11.9,1,1, -10.489, 10438.262, 387.157, 52831.264 23/11/12,23:47:30,19,10,1, 11.9,1,1, -10.489, 10438.251, 387.185, 52831.291 23/11/12,23:47:31,00,10,1, 11.9,1,1, -10.490, 10438.248, 387.185, 52831.291 23/11/12,23:47:31,01,10,1, 11.9,1,1, -10.490, 10438.299, 387.150, 52831.291 23/11/12,23:47:31,02,10,1, 11.9,1,1, -10.490, 10438.283, 387.186, 52831.322 23/11/12,23:47:31,03,10,1, 11.9,1,1, -10.490, 10438.287, 387.183, 52831.325 23/11/12,23:47:31,04,10,1, 11.9,1,1, -10.490, 10438.287, 387.167, 52831.338 23/11/12,23:47:31,05,10,1, 11.9,1,1, -10.490, 10438.298, 387.189, 52831.293 23/11/12,23:47:31,06,10,1, 11.9,1,1, -10.490, 10438.292, 387.176, 52831.271 23/11/12,23:47:31,07,10,1, 11.9,1,1, -10.490, 10438.306, 387.190, 52831.288 23/11/12,23:47:31,08,10,1, 11.9,1,1, -10.490, 10438.315, 387.167, 52831.281 23/11/12,23:47:31,09,10,1, 11.9,1,1, -10.490, 10438.293, 387.152, 52831.298 23/11/12,23:47:31,10,10,1, 11.9,1,1, -10.490, 10438.301, 387.166, 52831.276 23/11/12,23:47:31,11,10,1, 11.9,1,1, -10.490, 10438.328, 387.172, 52831.322 23/11/12,23:47:31,12,10,1, 11.9,1,1, -10.490, 10438.310, 387.174, 52831.281 23/11/12,23:47:31,13,10,1, 11.9,1,1, -10.490, 10438.340, 387.164, 52831.326 23/11/12,23:47:31,14,10,1, 11.9,1,1, -10.490, 10438.336, 387.191, 52831.313 23/11/12,23:47:31,15,10,1, 11.9,1,1, -10.490, 10438.314, 387.136, 52831.286 23/11/12,23:47:31,16,10,1, 11.9,1,1, -10.490, 10438.327, 387.193, 52831.333 23/11/12,23:47:31,17,10,1, 11.9,1,1, -10.490, 10438.327, 387.131, 52831.287 23/11/12,23:47:31,18,10,1, 11.9,1,1, -10.490, 10438.374, 387.165, 52831.342 23/11/12,23:47:31,19,10,1, 11.9,1,1, -10.490, 10438.338, 387.187, 52831.352 23/11/12,23:47:32,00,10,1, 11.9,1,1, -10.486, 10438.331, 387.187, 52831.352 23/11/12,23:47:32,01,10,1, 11.9,1,1, -10.486, 10438.350, 387.180, 52831.288 23/11/12,23:47:32,02,10,1, 11.9,1,1, -10.486, 10438.337, 387.151, 52831.328 23/11/12,23:47:32,03,10,1, 11.9,1,1, -10.486, 10438.335, 387.158, 52831.284 23/11/12,23:47:32,04,10,1, 11.9,1,1, -10.486, 10438.373, 387.166, 52831.315 23/11/12,23:47:32,05,10,1, 11.9,1,1, -10.486, 10438.348, 387.156, 52831.311 23/11/12,23:47:32,06,10,1, 11.9,1,1, -10.486, 10438.329, 387.130, 52831.275 23/11/12,23:47:32,07,10,1, 11.9,1,1, -10.486, 10438.359, 387.133, 52831.259 23/11/12,23:47:32,08,10,1, 11.9,1,1, -10.486, 10438.388, 387.179, 52831.300 23/11/12,23:47:32,09,10,1, 11.9,1,1, -10.486, 10438.376, 387.137, 52831.282 23/11/12,23:47:32,10,10,1, 11.9,1,1, -10.486, 10438.360, 387.154, 52831.290 23/11/12,23:47:32,11,10,1, 11.9,1,1, -10.486, 10438.391, 387.191, 52831.326 23/11/12,23:47:32,12,10,1, 11.9,1,1, -10.486, 10438.363, 387.152, 52831.287 23/11/12,23:47:32,13,10,1, 11.9,1,1, -10.486, 10438.395, 387.166, 52831.316 23/11/12,23:47:32,14,10,1, 11.9,1,1, -10.486, 10438.379, 387.141, 52831.278 23/11/12,23:47:32,15,10,1, 11.9,1,1, -10.486, 10438.372, 387.114, 52831.227 23/11/12,23:47:32,16,10,1, 11.9,1,1, -10.486, 10438.401, 387.163, 52831.294 23/11/12,23:47:32,17,10,1, 11.9,1,1, -10.486, 10438.373, 387.128, 52831.286 23/11/12,23:47:32,18,10,1, 11.9,1,1, -10.486, 10438.401, 387.176, 52831.315 23/11/12,23:47:32,19,10,1, 11.9,1,1, -10.486, 10438.400, 387.183, 52831.306 23/11/12,23:47:33,00,10,1, 11.9,1,1, -10.485, 10438.398, 387.183, 52831.306 23/11/12,23:47:33,01,10,1, 11.9,1,1, -10.485, 10438.422, 387.143, 52831.322 23/11/12,23:47:33,02,10,1, 11.9,1,1, -10.485, 10438.412, 387.152, 52831.313 23/11/12,23:47:33,03,10,1, 11.9,1,1, -10.485, 10438.419, 387.165, 52831.302 23/11/12,23:47:33,04,10,1, 11.9,1,1, -10.485, 10438.422, 387.174, 52831.316 23/11/12,23:47:33,05,10,1, 11.9,1,1, -10.485, 10438.419, 387.143, 52831.365 23/11/12,23:47:33,06,10,1, 11.9,1,1, -10.485, 10438.414, 387.153, 52831.318 23/11/12,23:47:33,07,10,1, 11.9,1,1, -10.485, 10438.409, 387.153, 52831.303 23/11/12,23:47:33,08,10,1, 11.9,1,1, -10.485, 10438.435, 387.151, 52831.305 23/11/12,23:47:33,09,10,1, 11.9,1,1, -10.485, 10438.431, 387.102, 52831.278 23/11/12,23:47:33,10,10,1, 11.9,1,1, -10.485, 10438.442, 387.155, 52831.314 23/11/12,23:47:33,11,10,1, 11.9,1,1, -10.485, 10438.448, 387.114, 52831.319 23/11/12,23:47:33,12,10,1, 11.9,1,1, -10.485, 10438.465, 387.177, 52831.357 23/11/12,23:47:33,13,10,1, 11.9,1,1, -10.485, 10438.474, 387.145, 52831.347 23/11/12,23:47:33,14,10,1, 11.9,1,1, -10.485, 10438.473, 387.110, 52831.295 23/11/12,23:47:33,15,10,1, 11.9,1,1, -10.485, 10438.462, 387.128, 52831.313 23/11/12,23:47:33,16,10,1, 11.9,1,1, -10.485, 10438.469, 387.107, 52831.317 23/11/12,23:47:33,17,10,1, 11.9,1,1, -10.485, 10438.459, 387.098, 52831.320 23/11/12,23:47:33,18,10,1, 11.9,1,1, -10.485, 10438.461, 387.096, 52831.300 23/11/12,23:47:33,19,10,1, 11.9,1,1, -10.485, 10438.475, 387.097, 52831.337 23/11/12,23:47:34,00,10,1, 12.0,1,1, -10.490, 10438.473, 387.097, 52831.337 23/11/12,23:47:34,01,10,1, 12.0,1,1, -10.490, 10438.463, 387.125, 52831.327 23/11/12,23:47:34,02,10,1, 12.0,1,1, -10.490, 10438.517, 387.136, 52831.340 23/11/12,23:47:34,03,10,1, 12.0,1,1, -10.490, 10438.478, 387.065, 52831.230 23/11/12,23:47:34,04,10,1, 12.0,1,1, -10.490, 10438.512, 387.143, 52831.318 23/11/12,23:47:34,05,10,1, 12.0,1,1, -10.490, 10438.509, 387.100, 52831.322 23/11/12,23:47:34,06,10,1, 12.0,1,1, -10.490, 10438.517, 387.120, 52831.315 23/11/12,23:47:34,07,10,1, 12.0,1,1, -10.490, 10438.503, 387.116, 52831.330 23/11/12,23:47:34,08,10,1, 12.0,1,1, -10.490, 10438.529, 387.114, 52831.344 23/11/12,23:47:34,09,10,1, 12.0,1,1, -10.490, 10438.491, 387.094, 52831.297 23/11/12,23:47:34,10,10,1, 12.0,1,1, -10.490, 10438.529, 387.115, 52831.316 23/11/12,23:47:34,11,10,1, 12.0,1,1, -10.490, 10438.506, 387.074, 52831.267 23/11/12,23:47:34,12,10,1, 12.0,1,1, -10.490, 10438.514, 387.103, 52831.345 23/11/12,23:47:34,13,10,1, 12.0,1,1, -10.490, 10438.490, 387.110, 52831.284 23/11/12,23:47:34,14,10,1, 12.0,1,1, -10.490, 10438.543, 387.103, 52831.290 23/11/12,23:47:34,15,10,1, 12.0,1,1, -10.490, 10438.526, 387.088, 52831.342 23/11/12,23:47:34,16,10,1, 12.0,1,1, -10.490, 10438.559, 387.114, 52831.361 23/11/12,23:47:34,17,10,1, 12.0,1,1, -10.490, 10438.534, 387.087, 52831.315 23/11/12,23:47:34,18,10,1, 12.0,1,1, -10.490, 10438.567, 387.101, 52831.309 23/11/12,23:47:34,19,10,1, 12.0,1,1, -10.490, 10438.565, 387.111, 52831.337 23/11/12,23:47:35,00,10,1, 11.9,1,1, -10.489, 10438.565, 387.111, 52831.337 23/11/12,23:47:35,01,10,1, 11.9,1,1, -10.489, 10438.583, 387.144, 52831.308 23/11/12,23:47:35,02,10,1, 11.9,1,1, -10.489, 10438.533, 387.068, 52831.288 23/11/12,23:47:35,03,10,1, 11.9,1,1, -10.489, 10438.554, 387.097, 52831.387 23/11/12,23:47:35,04,10,1, 11.9,1,1, -10.489, 10438.574, 387.122, 52831.349 23/11/12,23:47:35,05,10,1, 11.9,1,1, -10.489, 10438.552, 387.078, 52831.326 23/11/12,23:47:35,06,10,1, 11.9,1,1, -10.489, 10438.578, 387.086, 52831.307 23/11/12,23:47:35,07,10,1, 11.9,1,1, -10.489, 10438.576, 387.124, 52831.310 23/11/12,23:47:35,08,10,1, 11.9,1,1, -10.489, 10438.581, 387.096, 52831.308 23/11/12,23:47:35,09,10,1, 11.9,1,1, -10.489, 10438.567, 387.095, 52831.341 23/11/12,23:47:35,10,10,1, 11.9,1,1, -10.489, 10438.560, 387.083, 52831.335 23/11/12,23:47:35,11,10,1, 11.9,1,1, -10.489, 10438.575, 387.107, 52831.337 23/11/12,23:47:35,12,10,1, 11.9,1,1, -10.489, 10438.582, 387.062, 52831.361 23/11/12,23:47:35,13,10,1, 11.9,1,1, -10.489, 10438.584, 387.098, 52831.349 23/11/12,23:47:35,14,10,1, 11.9,1,1, -10.489, 10438.604, 387.069, 52831.326 23/11/12,23:47:35,15,10,1, 11.9,1,1, -10.489, 10438.590, 387.094, 52831.288 23/11/12,23:47:35,16,10,1, 11.9,1,1, -10.489, 10438.583, 387.069, 52831.286 23/11/12,23:47:35,17,10,1, 11.9,1,1, -10.489, 10438.595, 387.072, 52831.258 23/11/12,23:47:35,18,10,1, 11.9,1,1, -10.489, 10438.589, 387.075, 52831.283 23/11/12,23:47:35,19,10,1, 11.9,1,1, -10.489, 10438.602, 387.043, 52831.285 23/11/12,23:47:36,00,10,1, 11.9,1,1, -10.489, 10438.598, 387.043, 52831.285 23/11/12,23:47:36,01,10,1, 11.9,1,1, -10.489, 10438.606, 387.069, 52831.287 23/11/12,23:47:36,02,10,1, 11.9,1,1, -10.489, 10438.614, 387.072, 52831.294 23/11/12,23:47:36,03,10,1, 11.9,1,1, -10.489, 10438.611, 387.048, 52831.330 23/11/12,23:47:36,04,10,1, 11.9,1,1, -10.489, 10438.632, 387.094, 52831.338 23/11/12,23:47:36,05,10,1, 11.9,1,1, -10.489, 10438.623, 387.058, 52831.300 23/11/12,23:47:36,06,10,1, 11.9,1,1, -10.489, 10438.610, 387.067, 52831.304 23/11/12,23:47:36,07,10,1, 11.9,1,1, -10.489, 10438.659, 387.069, 52831.362 23/11/12,23:47:36,08,10,1, 11.9,1,1, -10.489, 10438.653, 387.054, 52831.338 23/11/12,23:47:36,09,10,1, 11.9,1,1, -10.489, 10438.652, 387.056, 52831.344 23/11/12,23:47:36,10,10,1, 11.9,1,1, -10.489, 10438.639, 387.038, 52831.312 23/11/12,23:47:36,11,10,1, 11.9,1,1, -10.489, 10438.674, 387.025, 52831.345 23/11/12,23:47:36,12,10,1, 11.9,1,1, -10.489, 10438.618, 387.028, 52831.323 23/11/12,23:47:36,13,10,1, 11.9,1,1, -10.489, 10438.660, 387.020, 52831.282 23/11/12,23:47:36,14,10,1, 11.9,1,1, -10.489, 10438.683, 387.040, 52831.311 23/11/12,23:47:36,15,10,1, 11.9,1,1, -10.489, 10438.641, 386.990, 52831.257 23/11/12,23:47:36,16,10,1, 11.9,1,1, -10.489, 10438.662, 387.042, 52831.311 23/11/12,23:47:36,17,10,1, 11.9,1,1, -10.489, 10438.684, 387.050, 52831.332 23/11/12,23:47:36,18,10,1, 11.9,1,1, -10.489, 10438.664, 387.021, 52831.303 23/11/12,23:47:36,19,10,1, 11.9,1,1, -10.489, 10438.652, 387.007, 52831.303 23/11/12,23:47:37,00,10,1, 11.9,1,1, -10.491, 10438.648, 387.007, 52831.303 23/11/12,23:47:37,01,10,1, 11.9,1,1, -10.491, 10438.678, 387.021, 52831.321 23/11/12,23:47:37,02,10,1, 11.9,1,1, -10.491, 10438.681, 387.013, 52831.244 23/11/12,23:47:37,03,10,1, 11.9,1,1, -10.491, 10438.666, 386.986, 52831.256 23/11/12,23:47:37,04,10,1, 11.9,1,1, -10.491, 10438.696, 387.000, 52831.302 23/11/12,23:47:37,05,10,1, 11.9,1,1, -10.491, 10438.661, 387.011, 52831.382 23/11/12,23:47:37,06,10,1, 11.9,1,1, -10.491, 10438.708, 387.053, 52831.310 23/11/12,23:47:37,07,10,1, 11.9,1,1, -10.491, 10438.694, 387.034, 52831.324 23/11/12,23:47:37,08,10,1, 11.9,1,1, -10.491, 10438.701, 387.015, 52831.305 23/11/12,23:47:37,09,10,1, 11.9,1,1, -10.491, 10438.701, 386.993, 52831.293 23/11/12,23:47:37,10,10,1, 11.9,1,1, -10.491, 10438.712, 387.021, 52831.326 23/11/12,23:47:37,11,10,1, 11.9,1,1, -10.491, 10438.722, 386.994, 52831.293 23/11/12,23:47:37,12,10,1, 11.9,1,1, -10.491, 10438.738, 387.015, 52831.314 23/11/12,23:47:37,13,10,1, 11.9,1,1, -10.491, 10438.739, 387.002, 52831.320 23/11/12,23:47:37,14,10,1, 11.9,1,1, -10.491, 10438.722, 386.946, 52831.208 23/11/12,23:47:37,15,10,1, 11.9,1,1, -10.491, 10438.712, 387.006, 52831.234 23/11/12,23:47:37,16,10,1, 11.9,1,1, -10.491, 10438.704, 387.010, 52831.267 23/11/12,23:47:37,17,10,1, 11.9,1,1, -10.491, 10438.763, 387.012, 52831.330 23/11/12,23:47:37,18,10,1, 11.9,1,1, -10.491, 10438.756, 386.998, 52831.299 23/11/12,23:47:37,19,10,1, 11.9,1,1, -10.491, 10438.719, 387.016, 52831.301 23/11/12,23:47:38,00,10,1, 11.9,1,1, -10.483, 10438.715, 387.016, 52831.301 23/11/12,23:47:38,01,10,1, 11.9,1,1, -10.483, 10438.755, 387.038, 52831.332 23/11/12,23:47:38,02,10,1, 11.9,1,1, -10.483, 10438.755, 386.964, 52831.303 23/11/12,23:47:38,03,10,1, 11.9,1,1, -10.483, 10438.766, 387.011, 52831.363 23/11/12,23:47:38,04,10,1, 11.9,1,1, -10.483, 10438.778, 387.013, 52831.309 23/11/12,23:47:38,05,10,1, 11.9,1,1, -10.483, 10438.750, 387.002, 52831.307 23/11/12,23:47:38,06,10,1, 11.9,1,1, -10.483, 10438.799, 387.020, 52831.329 23/11/12,23:47:38,07,10,1, 11.9,1,1, -10.483, 10438.811, 387.014, 52831.330 23/11/12,23:47:38,08,10,1, 11.9,1,1, -10.483, 10438.778, 386.997, 52831.281 23/11/12,23:47:38,09,10,1, 11.9,1,1, -10.483, 10438.788, 386.992, 52831.297 23/11/12,23:47:38,10,10,1, 11.9,1,1, -10.483, 10438.805, 387.012, 52831.343 23/11/12,23:47:38,11,10,1, 11.9,1,1, -10.483, 10438.773, 386.987, 52831.341 23/11/12,23:47:38,12,10,1, 11.9,1,1, -10.483, 10438.763, 386.966, 52831.346 23/11/12,23:47:38,13,10,1, 11.9,1,1, -10.483, 10438.817, 386.989, 52831.059 23/11/12,23:47:38,14,10,1, 11.9,1,1, -10.483, 10438.790, 386.943, 52831.202 23/11/12,23:47:38,15,10,1, 11.9,1,1, -10.483, 10438.770, 386.980, 52831.292 23/11/12,23:47:38,16,10,1, 11.9,1,1, -10.483, 10438.798, 386.978, 52831.244 23/11/12,23:47:38,17,10,1, 11.9,1,1, -10.483, 10438.809, 386.981, 52831.300 23/11/12,23:47:38,18,10,1, 11.9,1,1, -10.483, 10438.837, 386.987, 52831.370 23/11/12,23:47:38,19,10,1, 11.9,1,1, -10.483, 10438.808, 386.950, 52831.322 23/11/12,23:47:39,00,10,1, 11.9,1,1, -10.487, 10438.807, 386.950, 52831.322 23/11/12,23:47:39,01,10,1, 11.9,1,1, -10.487, 10438.812, 386.996, 52831.311 23/11/12,23:47:39,02,10,1, 11.9,1,1, -10.487, 10438.813, 386.985, 52831.330 23/11/12,23:47:39,03,10,1, 11.9,1,1, -10.487, 10438.826, 386.983, 52831.303 23/11/12,23:47:39,04,10,1, 11.9,1,1, -10.487, 10438.840, 386.980, 52831.331 23/11/12,23:47:39,05,10,1, 11.9,1,1, -10.487, 10438.835, 386.945, 52831.321 23/11/12,23:47:39,06,10,1, 11.9,1,1, -10.487, 10438.861, 387.019, 52831.392 23/11/12,23:47:39,07,10,1, 11.9,1,1, -10.487, 10438.841, 386.940, 52831.307 23/11/12,23:47:39,08,10,1, 11.9,1,1, -10.487, 10438.859, 386.996, 52831.331 23/11/12,23:47:39,09,10,1, 11.9,1,1, -10.487, 10438.849, 386.956, 52831.303 23/11/12,23:47:39,10,10,1, 11.9,1,1, -10.487, 10438.845, 386.967, 52831.319 23/11/12,23:47:39,11,10,1, 11.9,1,1, -10.487, 10438.850, 386.966, 52831.277 23/11/12,23:47:39,12,10,1, 11.9,1,1, -10.487, 10438.847, 386.940, 52831.271 23/11/12,23:47:39,13,10,1, 11.9,1,1, -10.487, 10438.863, 386.989, 52831.385 23/11/12,23:47:39,14,10,1, 11.9,1,1, -10.487, 10438.850, 386.937, 52831.276 23/11/12,23:47:39,15,10,1, 11.9,1,1, -10.487, 10438.890, 386.962, 52831.337 23/11/12,23:47:39,16,10,1, 11.9,1,1, -10.487, 10438.849, 386.934, 52831.292 23/11/12,23:47:39,17,10,1, 11.9,1,1, -10.487, 10438.896, 386.972, 52831.319 23/11/12,23:47:39,18,10,1, 11.9,1,1, -10.487, 10438.883, 386.935, 52831.329 23/11/12,23:47:39,19,10,1, 11.9,1,1, -10.487, 10438.879, 386.935, 52831.304 23/11/12,23:47:40,00,10,1, 11.9,1,1, -10.485, 10438.874, 386.935, 52831.304 23/11/12,23:47:40,01,10,1, 11.9,1,1, -10.485, 10438.896, 386.948, 52831.268 23/11/12,23:47:40,02,10,1, 11.9,1,1, -10.485, 10438.911, 386.930, 52831.486 23/11/12,23:47:40,03,10,1, 11.9,1,1, -10.485, 10438.850, 386.940, 52831.347 23/11/12,23:47:40,04,10,1, 11.9,1,1, -10.485, 10438.891, 386.932, 52831.405 23/11/12,23:47:40,05,10,1, 11.9,1,1, -10.485, 10438.876, 386.922, 52831.360 23/11/12,23:47:40,06,10,1, 11.9,1,1, -10.485, 10438.867, 386.870, 52831.286 23/11/12,23:47:40,07,10,1, 11.9,1,1, -10.485, 10438.850, 386.911, 52831.144 23/11/12,23:47:40,08,10,1, 11.9,1,1, -10.485, 10438.891, 386.937, 52831.399 23/11/12,23:47:40,09,10,1, 11.9,1,1, -10.485, 10438.912, 386.900, 52831.340 23/11/12,23:47:40,10,10,1, 11.9,1,1, -10.485, 10438.936, 386.900, 52831.311 23/11/12,23:47:40,11,10,1, 11.9,1,1, -10.485, 10438.931, 386.899, 52831.354 23/11/12,23:47:40,12,10,1, 11.9,1,1, -10.485, 10438.919, 386.929, 52831.332 23/11/12,23:47:40,13,10,1, 11.9,1,1, -10.485, 10438.951, 386.932, 52831.322 23/11/12,23:47:40,14,10,1, 11.9,1,1, -10.485, 10438.921, 386.872, 52831.299 23/11/12,23:47:40,15,10,1, 11.9,1,1, -10.485, 10438.939, 386.909, 52831.297 23/11/12,23:47:40,16,10,1, 11.9,1,1, -10.485, 10438.937, 386.895, 52831.339 23/11/12,23:47:40,17,10,1, 11.9,1,1, -10.485, 10438.933, 386.881, 52831.322 23/11/12,23:47:40,18,10,1, 11.9,1,1, -10.485, 10438.931, 386.876, 52831.314 23/11/12,23:47:40,19,10,1, 11.9,1,1, -10.485, 10438.952, 386.924, 52831.371 23/11/12,23:47:41,00,10,1, 11.8,1,1, -10.486, 10438.949, 386.924, 52831.371 23/11/12,23:47:41,01,10,1, 11.8,1,1, -10.486, 10438.984, 386.887, 52831.319 23/11/12,23:47:41,02,10,1, 11.8,1,1, -10.486, 10438.976, 386.925, 52831.323 23/11/12,23:47:41,03,10,1, 11.8,1,1, -10.486, 10438.955, 386.869, 52831.300 23/11/12,23:47:41,04,10,1, 11.8,1,1, -10.486, 10438.980, 386.917, 52831.350 23/11/12,23:47:41,05,10,1, 11.8,1,1, -10.486, 10438.992, 386.887, 52831.373 23/11/12,23:47:41,06,10,1, 11.8,1,1, -10.486, 10439.002, 386.907, 52831.359 23/11/12,23:47:41,07,10,1, 11.8,1,1, -10.486, 10439.000, 386.900, 52831.391 23/11/12,23:47:41,08,10,1, 11.8,1,1, -10.486, 10438.978, 386.861, 52831.368 23/11/12,23:47:41,09,10,1, 11.8,1,1, -10.486, 10439.011, 386.868, 52831.330 23/11/12,23:47:41,10,10,1, 11.8,1,1, -10.486, 10438.989, 386.853, 52831.348 23/11/12,23:47:41,11,10,1, 11.8,1,1, -10.486, 10439.001, 386.895, 52831.359 23/11/12,23:47:41,12,10,1, 11.8,1,1, -10.486, 10439.017, 386.861, 52831.341 23/11/12,23:47:41,13,10,1, 11.8,1,1, -10.486, 10439.001, 386.855, 52831.339 23/11/12,23:47:41,14,10,1, 11.8,1,1, -10.486, 10439.020, 386.868, 52831.354 23/11/12,23:47:41,15,10,1, 11.8,1,1, -10.486, 10439.019, 386.857, 52831.072 23/11/12,23:47:41,16,10,1, 11.8,1,1, -10.486, 10438.982, 386.870, 52831.282 23/11/12,23:47:41,17,10,1, 11.8,1,1, -10.486, 10439.011, 386.874, 52831.397 23/11/12,23:47:41,18,10,1, 11.8,1,1, -10.486, 10439.014, 386.907, 52831.383 23/11/12,23:47:41,19,10,1, 11.8,1,1, -10.486, 10439.010, 386.844, 52831.336 23/11/12,23:47:42,00,10,1, 11.9,1,1, -10.489, 10439.007, 386.844, 52831.336 23/11/12,23:47:42,01,10,1, 11.9,1,1, -10.489, 10439.027, 386.882, 52831.351 23/11/12,23:47:42,02,10,1, 11.9,1,1, -10.489, 10439.031, 386.863, 52831.299 23/11/12,23:47:42,03,10,1, 11.9,1,1, -10.489, 10439.011, 386.871, 52831.291 23/11/12,23:47:42,04,10,1, 11.9,1,1, -10.489, 10439.006, 386.839, 52831.334 23/11/12,23:47:42,05,10,1, 11.9,1,1, -10.489, 10439.055, 386.885, 52831.365 23/11/12,23:47:42,06,10,1, 11.9,1,1, -10.489, 10439.053, 386.873, 52831.363 23/11/12,23:47:42,07,10,1, 11.9,1,1, -10.489, 10439.029, 386.892, 52831.346 23/11/12,23:47:42,08,10,1, 11.9,1,1, -10.489, 10439.050, 386.819, 52831.305 23/11/12,23:47:42,09,10,1, 11.9,1,1, -10.489, 10439.051, 386.876, 52831.344 23/11/12,23:47:42,10,10,1, 11.9,1,1, -10.489, 10439.048, 386.845, 52831.338 23/11/12,23:47:42,11,10,1, 11.9,1,1, -10.489, 10439.039, 386.820, 52831.344 23/11/12,23:47:42,12,10,1, 11.9,1,1, -10.489, 10439.044, 386.853, 52831.352 23/11/12,23:47:42,13,10,1, 11.9,1,1, -10.489, 10439.053, 386.819, 52831.306 23/11/12,23:47:42,14,10,1, 11.9,1,1, -10.489, 10439.027, 386.819, 52831.308 23/11/12,23:47:42,15,10,1, 11.9,1,1, -10.489, 10439.081, 386.857, 52831.351 23/11/12,23:47:42,16,10,1, 11.9,1,1, -10.489, 10439.045, 386.891, 52831.364 23/11/12,23:47:42,17,10,1, 11.9,1,1, -10.489, 10439.064, 386.881, 52831.340 23/11/12,23:47:42,18,10,1, 11.9,1,1, -10.489, 10439.071, 386.847, 52831.345 23/11/12,23:47:42,19,10,1, 11.9,1,1, -10.489, 10439.052, 386.823, 52831.340 23/11/12,23:47:43,00,10,1, 11.9,1,1, -10.492, 10439.049, 386.823, 52831.340 23/11/12,23:47:43,01,10,1, 11.9,1,1, -10.492, 10439.064, 386.836, 52831.301 23/11/12,23:47:43,02,10,1, 11.9,1,1, -10.492, 10439.098, 386.856, 52831.328 23/11/12,23:47:43,03,10,1, 11.9,1,1, -10.492, 10439.058, 386.853, 52831.313 23/11/12,23:47:43,04,10,1, 11.9,1,1, -10.492, 10439.093, 386.815, 52831.340 23/11/12,23:47:43,05,10,1, 11.9,1,1, -10.492, 10439.095, 386.844, 52831.329 23/11/12,23:47:43,06,10,1, 11.9,1,1, -10.492, 10439.083, 386.830, 52831.413 23/11/12,23:47:43,07,10,1, 11.9,1,1, -10.492, 10439.057, 386.799, 52831.265 23/11/12,23:47:43,08,10,1, 11.9,1,1, -10.492, 10439.086, 386.818, 52831.300 23/11/12,23:47:43,09,10,1, 11.9,1,1, -10.492, 10439.080, 386.788, 52831.260 23/11/12,23:47:43,10,10,1, 11.9,1,1, -10.492, 10439.093, 386.826, 52831.376 23/11/12,23:47:43,11,10,1, 11.9,1,1, -10.492, 10439.084, 386.842, 52831.316 23/11/12,23:47:43,12,10,1, 11.9,1,1, -10.492, 10439.078, 386.875, 52831.522 23/11/12,23:47:43,13,10,1, 11.9,1,1, -10.492, 10439.056, 386.812, 52831.332 23/11/12,23:47:43,14,10,1, 11.9,1,1, -10.492, 10439.067, 386.779, 52831.311 23/11/12,23:47:43,15,10,1, 11.9,1,1, -10.492, 10439.106, 386.819, 52831.338 23/11/12,23:47:43,16,10,1, 11.9,1,1, -10.492, 10439.105, 386.809, 52831.303 23/11/12,23:47:43,17,10,1, 11.9,1,1, -10.492, 10439.156, 386.813, 52831.302 23/11/12,23:47:43,18,10,1, 11.9,1,1, -10.492, 10439.110, 386.812, 52831.336 23/11/12,23:47:43,19,10,1, 11.9,1,1, -10.492, 10439.142, 386.800, 52831.368 23/11/12,23:47:44,00,10,1, 11.9,1,1, -10.486, 10439.141, 386.800, 52831.368 23/11/12,23:47:44,01,10,1, 11.9,1,1, -10.486, 10439.140, 386.802, 52831.296 23/11/12,23:47:44,02,10,1, 11.9,1,1, -10.486, 10439.128, 386.771, 52831.272 23/11/12,23:47:44,03,10,1, 11.9,1,1, -10.486, 10439.166, 386.775, 52831.307 23/11/12,23:47:44,04,10,1, 11.9,1,1, -10.486, 10439.118, 386.754, 52831.297 23/11/12,23:47:44,05,10,1, 11.9,1,1, -10.486, 10439.161, 386.764, 52831.348 23/11/12,23:47:44,06,10,1, 11.9,1,1, -10.486, 10439.115, 386.722, 52831.324 23/11/12,23:47:44,07,10,1, 11.9,1,1, -10.486, 10439.145, 386.696, 52831.291 23/11/12,23:47:44,08,10,1, 11.9,1,1, -10.486, 10439.151, 386.789, 52831.348 23/11/12,23:47:44,09,10,1, 11.9,1,1, -10.486, 10439.156, 386.745, 52831.276 23/11/12,23:47:44,10,10,1, 11.9,1,1, -10.486, 10439.177, 386.746, 52831.311 23/11/12,23:47:44,11,10,1, 11.9,1,1, -10.486, 10439.146, 386.761, 52831.321 23/11/12,23:47:44,12,10,1, 11.9,1,1, -10.486, 10439.188, 386.746, 52831.327 23/11/12,23:47:44,13,10,1, 11.9,1,1, -10.486, 10439.163, 386.756, 52831.373 23/11/12,23:47:44,14,10,1, 11.9,1,1, -10.486, 10439.174, 386.784, 52831.363 23/11/12,23:47:44,15,10,1, 11.9,1,1, -10.486, 10439.169, 386.744, 52831.344 23/11/12,23:47:44,16,10,1, 11.9,1,1, -10.486, 10439.173, 386.763, 52831.385 23/11/12,23:47:44,17,10,1, 11.9,1,1, -10.486, 10439.154, 386.715, 52831.363 23/11/12,23:47:44,18,10,1, 11.9,1,1, -10.486, 10439.149, 386.713, 52831.329 23/11/12,23:47:44,19,10,1, 11.9,1,1, -10.486, 10439.177, 386.740, 52831.359 23/11/12,23:47:45,00,10,1, 11.9,1,1, -10.489, 10439.174, 386.740, 52831.359 23/11/12,23:47:45,01,10,1, 11.9,1,1, -10.489, 10439.204, 386.779, 52831.358 23/11/12,23:47:45,02,10,1, 11.9,1,1, -10.489, 10439.213, 386.753, 52831.392 23/11/12,23:47:45,03,10,1, 11.9,1,1, -10.489, 10439.198, 386.689, 52831.344 23/11/12,23:47:45,04,10,1, 11.9,1,1, -10.489, 10439.183, 386.724, 52831.394 23/11/12,23:47:45,05,10,1, 11.9,1,1, -10.489, 10439.177, 386.719, 52831.365 23/11/12,23:47:45,06,10,1, 11.9,1,1, -10.489, 10439.204, 386.734, 52831.353 23/11/12,23:47:45,07,10,1, 11.9,1,1, -10.489, 10439.195, 386.726, 52831.346 23/11/12,23:47:45,08,10,1, 11.9,1,1, -10.489, 10439.208, 386.754, 52831.362 23/11/12,23:47:45,09,10,1, 11.9,1,1, -10.489, 10439.239, 386.707, 52831.317 23/11/12,23:47:45,10,10,1, 11.9,1,1, -10.489, 10439.209, 386.711, 52831.321 23/11/12,23:47:45,11,10,1, 11.9,1,1, -10.489, 10439.200, 386.713, 52831.315 23/11/12,23:47:45,12,10,1, 11.9,1,1, -10.489, 10439.224, 386.741, 52831.379 23/11/12,23:47:45,13,10,1, 11.9,1,1, -10.489, 10439.197, 386.727, 52831.391 23/11/12,23:47:45,14,10,1, 11.9,1,1, -10.489, 10439.219, 386.764, 52831.385 23/11/12,23:47:45,15,10,1, 11.9,1,1, -10.489, 10439.202, 386.734, 52831.340 23/11/12,23:47:45,16,10,1, 11.9,1,1, -10.489, 10439.227, 386.708, 52831.302 23/11/12,23:47:45,17,10,1, 11.9,1,1, -10.489, 10439.224, 386.752, 52831.363 23/11/12,23:47:45,18,10,1, 11.9,1,1, -10.489, 10439.241, 386.741, 52831.390 23/11/12,23:47:45,19,10,1, 11.9,1,1, -10.489, 10439.219, 386.757, 52831.369 23/11/12,23:47:46,00,10,1, 11.9,1,1, -10.487, 10439.216, 386.757, 52831.369 23/11/12,23:47:46,01,10,1, 11.9,1,1, -10.487, 10439.237, 386.773, 52831.390 23/11/12,23:47:46,02,10,1, 11.9,1,1, -10.487, 10439.211, 386.721, 52831.356 23/11/12,23:47:46,03,10,1, 11.9,1,1, -10.487, 10439.215, 386.717, 52831.307 23/11/12,23:47:46,04,10,1, 11.9,1,1, -10.487, 10439.241, 386.697, 52831.303 23/11/12,23:47:46,05,10,1, 11.9,1,1, -10.487, 10439.244, 386.714, 52831.353 23/11/12,23:47:46,06,10,1, 11.9,1,1, -10.487, 10439.244, 386.759, 52831.396 23/11/12,23:47:46,07,10,1, 11.9,1,1, -10.487, 10439.240, 386.733, 52831.366 23/11/12,23:47:46,08,10,1, 11.9,1,1, -10.487, 10439.233, 386.687, 52831.309 23/11/12,23:47:46,09,10,1, 11.9,1,1, -10.487, 10439.245, 386.708, 52831.337 23/11/12,23:47:46,10,10,1, 11.9,1,1, -10.487, 10439.262, 386.758, 52831.363 23/11/12,23:47:46,11,10,1, 11.9,1,1, -10.487, 10439.255, 386.704, 52831.351 23/11/12,23:47:46,12,10,1, 11.9,1,1, -10.487, 10439.255, 386.710, 52831.338 23/11/12,23:47:46,13,10,1, 11.9,1,1, -10.487, 10439.292, 386.753, 52831.390 23/11/12,23:47:46,14,10,1, 11.9,1,1, -10.487, 10439.254, 386.734, 52831.367 23/11/12,23:47:46,15,10,1, 11.9,1,1, -10.487, 10439.247, 386.719, 52831.350 23/11/12,23:47:46,16,10,1, 11.9,1,1, -10.487, 10439.235, 386.699, 52831.327 23/11/12,23:47:46,17,10,1, 11.9,1,1, -10.487, 10439.260, 386.771, 52831.367 23/11/12,23:47:46,18,10,1, 11.9,1,1, -10.487, 10439.269, 386.707, 52831.375 23/11/12,23:47:46,19,10,1, 11.9,1,1, -10.487, 10439.251, 386.713, 52831.358 23/11/12,23:47:47,00,10,1, 11.9,1,1, -10.488, 10439.249, 386.713, 52831.358 23/11/12,23:47:47,01,10,1, 11.9,1,1, -10.488, 10439.261, 386.709, 52831.345 23/11/12,23:47:47,02,10,1, 11.9,1,1, -10.488, 10439.288, 386.749, 52831.371 23/11/12,23:47:47,03,10,1, 11.9,1,1, -10.488, 10439.278, 386.712, 52831.387 23/11/12,23:47:47,04,10,1, 11.9,1,1, -10.488, 10439.273, 386.678, 52831.337 23/11/12,23:47:47,05,10,1, 11.9,1,1, -10.488, 10439.263, 386.675, 52831.391 23/11/12,23:47:47,06,10,1, 11.9,1,1, -10.488, 10439.267, 386.723, 52831.414 23/11/12,23:47:47,07,10,1, 11.9,1,1, -10.488, 10439.254, 386.725, 52831.404 23/11/12,23:47:47,08,10,1, 11.9,1,1, -10.488, 10439.276, 386.702, 52831.364 23/11/12,23:47:47,09,10,1, 11.9,1,1, -10.488, 10439.236, 386.679, 52831.287 23/11/12,23:47:47,10,10,1, 11.9,1,1, -10.488, 10439.280, 386.686, 52831.303 23/11/12,23:47:47,11,10,1, 11.9,1,1, -10.488, 10439.293, 386.707, 52831.334 23/11/12,23:47:47,12,10,1, 11.9,1,1, -10.488, 10439.307, 386.662, 52831.365 23/11/12,23:47:47,13,10,1, 11.9,1,1, -10.488, 10439.254, 386.704, 52831.348 23/11/12,23:47:47,14,10,1, 11.9,1,1, -10.488, 10439.295, 386.706, 52831.390 23/11/12,23:47:47,15,10,1, 11.9,1,1, -10.488, 10439.268, 386.672, 52831.363 23/11/12,23:47:47,16,10,1, 11.9,1,1, -10.488, 10439.289, 386.687, 52831.342 23/11/12,23:47:47,17,10,1, 11.9,1,1, -10.488, 10439.311, 386.672, 52831.331 23/11/12,23:47:47,18,10,1, 11.9,1,1, -10.488, 10439.290, 386.684, 52831.368 23/11/12,23:47:47,19,10,1, 11.9,1,1, -10.488, 10439.316, 386.675, 52831.363 23/11/12,23:47:48,00,10,1, 11.9,1,1, -10.487, 10439.308, 386.675, 52831.363 23/11/12,23:47:48,01,10,1, 11.9,1,1, -10.487, 10439.283, 386.680, 52831.377 23/11/12,23:47:48,02,10,1, 11.9,1,1, -10.487, 10439.299, 386.664, 52831.343 23/11/12,23:47:48,03,10,1, 11.9,1,1, -10.487, 10439.302, 386.678, 52831.345 23/11/12,23:47:48,04,10,1, 11.9,1,1, -10.487, 10439.310, 386.668, 52831.311 23/11/12,23:47:48,05,10,1, 11.9,1,1, -10.487, 10439.287, 386.644, 52831.335 23/11/12,23:47:48,06,10,1, 11.9,1,1, -10.487, 10439.311, 386.667, 52831.322 23/11/12,23:47:48,07,10,1, 11.9,1,1, -10.487, 10439.315, 386.637, 52831.370 23/11/12,23:47:48,08,10,1, 11.9,1,1, -10.487, 10439.295, 386.630, 52831.351 23/11/12,23:47:48,09,10,1, 11.9,1,1, -10.487, 10439.313, 386.665, 52831.336 23/11/12,23:47:48,10,10,1, 11.9,1,1, -10.487, 10439.315, 386.673, 52831.401 23/11/12,23:47:48,11,10,1, 11.9,1,1, -10.487, 10439.306, 386.631, 52831.375 23/11/12,23:47:48,12,10,1, 11.9,1,1, -10.487, 10439.330, 386.646, 52831.407 23/11/12,23:47:48,13,10,1, 11.9,1,1, -10.487, 10439.323, 386.628, 52831.410 23/11/12,23:47:48,14,10,1, 11.9,1,1, -10.487, 10439.324, 386.633, 52831.391 23/11/12,23:47:48,15,10,1, 11.9,1,1, -10.487, 10439.313, 386.621, 52831.364 23/11/12,23:47:48,16,10,1, 11.9,1,1, -10.487, 10439.322, 386.629, 52831.357 23/11/12,23:47:48,17,10,1, 11.9,1,1, -10.487, 10439.315, 386.618, 52831.345 23/11/12,23:47:48,18,10,1, 11.9,1,1, -10.487, 10439.327, 386.633, 52831.357 23/11/12,23:47:48,19,10,1, 11.9,1,1, -10.487, 10439.318, 386.632, 52831.349 23/11/12,23:47:49,00,10,1, 11.9,1,1, -10.489, 10439.316, 386.632, 52831.349 23/11/12,23:47:49,01,10,1, 11.9,1,1, -10.489, 10439.314, 386.633, 52831.395 23/11/12,23:47:49,02,10,1, 11.9,1,1, -10.489, 10439.329, 386.632, 52831.368 23/11/12,23:47:49,03,10,1, 11.9,1,1, -10.489, 10439.326, 386.605, 52831.363 23/11/12,23:47:49,04,10,1, 11.9,1,1, -10.489, 10439.324, 386.631, 52831.401 23/11/12,23:47:49,05,10,1, 11.9,1,1, -10.489, 10439.301, 386.629, 52831.383 23/11/12,23:47:49,06,10,1, 11.9,1,1, -10.489, 10439.319, 386.635, 52831.419 23/11/12,23:47:49,07,10,1, 11.9,1,1, -10.489, 10439.312, 386.648, 52831.423 23/11/12,23:47:49,08,10,1, 11.9,1,1, -10.489, 10439.352, 386.625, 52831.406 23/11/12,23:47:49,09,10,1, 11.9,1,1, -10.489, 10439.337, 386.582, 52831.344 23/11/12,23:47:49,10,10,1, 11.9,1,1, -10.489, 10439.318, 386.619, 52831.348 23/11/12,23:47:49,11,10,1, 11.9,1,1, -10.489, 10439.351, 386.642, 52831.376 23/11/12,23:47:49,12,10,1, 11.9,1,1, -10.489, 10439.352, 386.650, 52831.403 23/11/12,23:47:49,13,10,1, 11.9,1,1, -10.489, 10439.364, 386.643, 52831.436 23/11/12,23:47:49,14,10,1, 11.9,1,1, -10.489, 10439.350, 386.594, 52831.370 23/11/12,23:47:49,15,10,1, 11.9,1,1, -10.489, 10439.359, 386.673, 52831.433 23/11/12,23:47:49,16,10,1, 11.9,1,1, -10.489, 10439.351, 386.643, 52831.432 23/11/12,23:47:49,17,10,1, 11.9,1,1, -10.489, 10439.356, 386.672, 52831.425 23/11/12,23:47:49,18,10,1, 11.9,1,1, -10.489, 10439.339, 386.638, 52831.389 23/11/12,23:47:49,19,10,1, 11.9,1,1, -10.489, 10439.320, 386.605, 52831.366 23/11/12,23:47:50,00,10,1, 11.9,1,1, -10.492, 10439.316, 386.605, 52831.366 23/11/12,23:47:50,01,10,1, 11.9,1,1, -10.492, 10439.329, 386.605, 52831.419 23/11/12,23:47:50,02,10,1, 11.9,1,1, -10.492, 10439.325, 386.604, 52831.366 23/11/12,23:47:50,03,10,1, 11.9,1,1, -10.492, 10439.365, 386.647, 52831.439 23/11/12,23:47:50,04,10,1, 11.9,1,1, -10.492, 10439.352, 386.586, 52831.400 23/11/12,23:47:50,05,10,1, 11.9,1,1, -10.492, 10439.357, 386.591, 52831.412 23/11/12,23:47:50,06,10,1, 11.9,1,1, -10.492, 10439.342, 386.617, 52831.447 23/11/12,23:47:50,07,10,1, 11.9,1,1, -10.492, 10439.327, 386.602, 52831.380 23/11/12,23:47:50,08,10,1, 11.9,1,1, -10.492, 10439.332, 386.616, 52831.409 23/11/12,23:47:50,09,10,1, 11.9,1,1, -10.492, 10439.336, 386.589, 52831.394 23/11/12,23:47:50,10,10,1, 11.9,1,1, -10.492, 10439.332, 386.585, 52831.410 23/11/12,23:47:50,11,10,1, 11.9,1,1, -10.492, 10439.316, 386.588, 52831.384 23/11/12,23:47:50,12,10,1, 11.9,1,1, -10.492, 10439.327, 386.555, 52831.415 23/11/12,23:47:50,13,10,1, 11.9,1,1, -10.492, 10439.342, 386.610, 52831.453 23/11/12,23:47:50,14,10,1, 11.9,1,1, -10.492, 10439.344, 386.623, 52831.447 23/11/12,23:47:50,15,10,1, 11.9,1,1, -10.492, 10439.370, 386.587, 52831.446 23/11/12,23:47:50,16,10,1, 11.9,1,1, -10.492, 10439.344, 386.603, 52831.433 23/11/12,23:47:50,17,10,1, 11.9,1,1, -10.492, 10439.360, 386.631, 52831.447 23/11/12,23:47:50,18,10,1, 11.9,1,1, -10.492, 10439.368, 386.617, 52831.458 23/11/12,23:47:50,19,10,1, 11.9,1,1, -10.492, 10439.363, 386.645, 52831.489 23/11/12,23:47:51,00,10,1, 11.9,1,1, -10.487, 10439.358, 386.645, 52831.489 23/11/12,23:47:51,01,10,1, 11.9,1,1, -10.487, 10439.350, 386.585, 52831.435 23/11/12,23:47:51,02,10,1, 11.9,1,1, -10.487, 10439.363, 386.614, 52831.451 23/11/12,23:47:51,03,10,1, 11.9,1,1, -10.487, 10439.345, 386.593, 52831.414 23/11/12,23:47:51,04,10,1, 11.9,1,1, -10.487, 10439.356, 386.590, 52831.440 23/11/12,23:47:51,05,10,1, 11.9,1,1, -10.487, 10439.343, 386.603, 52831.404 23/11/12,23:47:51,06,10,1, 11.9,1,1, -10.487, 10439.329, 386.600, 52831.460 23/11/12,23:47:51,07,10,1, 11.9,1,1, -10.487, 10439.341, 386.633, 52831.446 23/11/12,23:47:51,08,10,1, 11.9,1,1, -10.487, 10439.367, 386.604, 52831.452 23/11/12,23:47:51,09,10,1, 11.9,1,1, -10.487, 10439.356, 386.592, 52831.409 23/11/12,23:47:51,10,10,1, 11.9,1,1, -10.487, 10439.328, 386.604, 52831.442 23/11/12,23:47:51,11,10,1, 11.9,1,1, -10.487, 10439.310, 386.587, 52831.418 23/11/12,23:47:51,12,10,1, 11.9,1,1, -10.487, 10439.367, 386.625, 52831.471 23/11/12,23:47:51,13,10,1, 11.9,1,1, -10.487, 10439.339, 386.598, 52831.434 23/11/12,23:47:51,14,10,1, 11.9,1,1, -10.487, 10439.331, 386.592, 52831.430 23/11/12,23:47:51,15,10,1, 11.9,1,1, -10.487, 10439.345, 386.617, 52831.465 23/11/12,23:47:51,16,10,1, 11.9,1,1, -10.487, 10439.349, 386.612, 52831.428 23/11/12,23:47:51,17,10,1, 11.9,1,1, -10.487, 10439.318, 386.551, 52831.413 23/11/12,23:47:51,18,10,1, 11.9,1,1, -10.487, 10439.349, 386.580, 52831.284 23/11/12,23:47:51,19,10,1, 11.9,1,1, -10.487, 10439.323, 386.605, 52831.465 23/11/12,23:47:52,00,10,1, 11.9,1,1, -10.489, 10439.316, 386.605, 52831.465 23/11/12,23:47:52,01,10,1, 11.9,1,1, -10.489, 10439.347, 386.603, 52831.435 23/11/12,23:47:52,02,10,1, 11.9,1,1, -10.489, 10439.335, 386.585, 52831.527 23/11/12,23:47:52,03,10,1, 11.9,1,1, -10.489, 10439.337, 386.567, 52831.368 23/11/12,23:47:52,04,10,1, 11.9,1,1, -10.489, 10439.347, 386.545, 52831.368 23/11/12,23:47:52,05,10,1, 11.9,1,1, -10.489, 10439.361, 386.556, 52831.456 23/11/12,23:47:52,06,10,1, 11.9,1,1, -10.489, 10439.377, 386.568, 52831.401 23/11/12,23:47:52,07,10,1, 11.9,1,1, -10.489, 10439.326, 386.565, 52831.416 23/11/12,23:47:52,08,10,1, 11.9,1,1, -10.489, 10439.338, 386.585, 52831.459 23/11/12,23:47:52,09,10,1, 11.9,1,1, -10.489, 10439.340, 386.558, 52831.372 23/11/12,23:47:52,10,10,1, 11.9,1,1, -10.489, 10439.353, 386.532, 52831.374 23/11/12,23:47:52,11,10,1, 11.9,1,1, -10.489, 10439.360, 386.582, 52831.455 23/11/12,23:47:52,12,10,1, 11.9,1,1, -10.489, 10439.368, 386.566, 52831.469 23/11/12,23:47:52,13,10,1, 11.9,1,1, -10.489, 10439.349, 386.547, 52831.405 23/11/12,23:47:52,14,10,1, 11.9,1,1, -10.489, 10439.353, 386.567, 52831.445 23/11/12,23:47:52,15,10,1, 11.9,1,1, -10.489, 10439.347, 386.561, 52831.448 23/11/12,23:47:52,16,10,1, 11.9,1,1, -10.489, 10439.362, 386.542, 52831.451 23/11/12,23:47:52,17,10,1, 11.9,1,1, -10.489, 10439.365, 386.536, 52831.424 23/11/12,23:47:52,18,10,1, 11.9,1,1, -10.489, 10439.381, 386.521, 52831.402 23/11/12,23:47:52,19,10,1, 11.9,1,1, -10.489, 10439.368, 386.536, 52831.410 23/11/12,23:47:53,00,10,1, 11.9,1,1, -10.490, 10439.366, 386.536, 52831.410 23/11/12,23:47:53,01,10,1, 11.9,1,1, -10.490, 10439.383, 386.531, 52831.468 23/11/12,23:47:53,02,10,1, 11.9,1,1, -10.490, 10439.375, 386.529, 52831.417 23/11/12,23:47:53,03,10,1, 11.9,1,1, -10.490, 10439.352, 386.545, 52831.454 23/11/12,23:47:53,04,10,1, 11.9,1,1, -10.490, 10439.380, 386.533, 52831.420 23/11/12,23:47:53,05,10,1, 11.9,1,1, -10.490, 10439.371, 386.530, 52831.434 23/11/12,23:47:53,06,10,1, 11.9,1,1, -10.490, 10439.362, 386.521, 52831.424 23/11/12,23:47:53,07,10,1, 11.9,1,1, -10.490, 10439.352, 386.521, 52831.384 23/11/12,23:47:53,08,10,1, 11.9,1,1, -10.490, 10439.371, 386.495, 52831.406 23/11/12,23:47:53,09,10,1, 11.9,1,1, -10.490, 10439.363, 386.517, 52831.423 23/11/12,23:47:53,10,10,1, 11.9,1,1, -10.490, 10439.366, 386.511, 52831.421 23/11/12,23:47:53,11,10,1, 11.9,1,1, -10.490, 10439.367, 386.525, 52831.463 23/11/12,23:47:53,12,10,1, 11.9,1,1, -10.490, 10439.372, 386.517, 52831.480 23/11/12,23:47:53,13,10,1, 11.9,1,1, -10.490, 10439.355, 386.557, 52831.449 23/11/12,23:47:53,14,10,1, 11.9,1,1, -10.490, 10439.399, 386.545, 52831.498 23/11/12,23:47:53,15,10,1, 11.9,1,1, -10.490, 10439.380, 386.510, 52831.505 23/11/12,23:47:53,16,10,1, 11.9,1,1, -10.490, 10439.368, 386.524, 52831.515 23/11/12,23:47:53,17,10,1, 11.9,1,1, -10.490, 10439.388, 386.513, 52831.518 23/11/12,23:47:53,18,10,1, 11.9,1,1, -10.490, 10439.388, 386.547, 52831.503 23/11/12,23:47:53,19,10,1, 11.9,1,1, -10.490, 10439.403, 386.547, 52831.468 23/11/12,23:47:54,00,10,1, 11.9,1,1, -10.489, 10439.399, 386.547, 52831.468 23/11/12,23:47:54,01,10,1, 11.9,1,1, -10.489, 10439.367, 386.519, 52831.468 23/11/12,23:47:54,02,10,1, 11.9,1,1, -10.489, 10439.400, 386.506, 52831.489 23/11/12,23:47:54,03,10,1, 11.9,1,1, -10.489, 10439.357, 386.508, 52831.479 23/11/12,23:47:54,04,10,1, 11.9,1,1, -10.489, 10439.388, 386.498, 52831.461 23/11/12,23:47:54,05,10,1, 11.9,1,1, -10.489, 10439.380, 386.536, 52831.499 23/11/12,23:47:54,06,10,1, 11.9,1,1, -10.489, 10439.360, 386.494, 52831.472 23/11/12,23:47:54,07,10,1, 11.9,1,1, -10.489, 10439.378, 386.506, 52831.511 23/11/12,23:47:54,08,10,1, 11.9,1,1, -10.489, 10439.377, 386.482, 52831.459 23/11/12,23:47:54,09,10,1, 11.9,1,1, -10.489, 10439.382, 386.522, 52831.509 23/11/12,23:47:54,10,10,1, 11.9,1,1, -10.489, 10439.378, 386.507, 52831.481 23/11/12,23:47:54,11,10,1, 11.9,1,1, -10.489, 10439.378, 386.519, 52831.490 23/11/12,23:47:54,12,10,1, 11.9,1,1, -10.489, 10439.364, 386.494, 52831.480 23/11/12,23:47:54,13,10,1, 11.9,1,1, -10.489, 10439.380, 386.495, 52831.511 23/11/12,23:47:54,14,10,1, 11.9,1,1, -10.489, 10439.379, 386.510, 52831.468 23/11/12,23:47:54,15,10,1, 11.9,1,1, -10.489, 10439.390, 386.522, 52831.529 23/11/12,23:47:54,16,10,1, 11.9,1,1, -10.489, 10439.388, 386.493, 52831.484 23/11/12,23:47:54,17,10,1, 11.9,1,1, -10.489, 10439.392, 386.513, 52831.532 23/11/12,23:47:54,18,10,1, 11.9,1,1, -10.489, 10439.390, 386.487, 52831.466 23/11/12,23:47:54,19,10,1, 11.9,1,1, -10.489, 10439.406, 386.508, 52831.482 23/11/12,23:47:55,00,10,1, 11.9,1,1, -10.487, 10439.399, 386.508, 52831.482 23/11/12,23:47:55,01,10,1, 11.9,1,1, -10.487, 10439.401, 386.506, 52831.502 23/11/12,23:47:55,02,10,1, 11.9,1,1, -10.487, 10439.397, 386.494, 52831.513 23/11/12,23:47:55,03,10,1, 11.9,1,1, -10.487, 10439.405, 386.503, 52831.523 23/11/12,23:47:55,04,10,1, 11.9,1,1, -10.487, 10439.400, 386.514, 52831.532 23/11/12,23:47:55,05,10,1, 11.9,1,1, -10.487, 10439.414, 386.474, 52831.488 23/11/12,23:47:55,06,10,1, 11.9,1,1, -10.487, 10439.392, 386.499, 52831.481 23/11/12,23:47:55,07,10,1, 11.9,1,1, -10.487, 10439.404, 386.472, 52831.419 23/11/12,23:47:55,08,10,1, 11.9,1,1, -10.487, 10439.394, 386.489, 52831.479 23/11/12,23:47:55,09,10,1, 11.9,1,1, -10.487, 10439.408, 386.474, 52831.462 23/11/12,23:47:55,10,10,1, 11.9,1,1, -10.487, 10439.422, 386.513, 52831.554 23/11/12,23:47:55,11,10,1, 11.9,1,1, -10.487, 10439.403, 386.461, 52831.488 23/11/12,23:47:55,12,10,1, 11.9,1,1, -10.487, 10439.425, 386.510, 52831.515 23/11/12,23:47:55,13,10,1, 11.9,1,1, -10.487, 10439.405, 386.463, 52831.500 23/11/12,23:47:55,14,10,1, 11.9,1,1, -10.487, 10439.416, 386.461, 52831.489 23/11/12,23:47:55,15,10,1, 11.9,1,1, -10.487, 10439.411, 386.495, 52831.498 23/11/12,23:47:55,16,10,1, 11.9,1,1, -10.487, 10439.414, 386.482, 52831.458 23/11/12,23:47:55,17,10,1, 11.9,1,1, -10.487, 10439.422, 386.499, 52831.517 23/11/12,23:47:55,18,10,1, 11.9,1,1, -10.487, 10439.442, 386.513, 52831.542 23/11/12,23:47:55,19,10,1, 11.9,1,1, -10.487, 10439.407, 386.459, 52831.516 23/11/12,23:47:56,00,10,1, 11.9,1,1, -10.489, 10439.399, 386.459, 52831.516 23/11/12,23:47:56,01,10,1, 11.9,1,1, -10.489, 10439.413, 386.469, 52831.529 23/11/12,23:47:56,02,10,1, 11.9,1,1, -10.489, 10439.431, 386.479, 52831.561 23/11/12,23:47:56,03,10,1, 11.9,1,1, -10.489, 10439.435, 386.470, 52831.504 23/11/12,23:47:56,04,10,1, 11.9,1,1, -10.489, 10439.465, 386.470, 52831.527 23/11/12,23:47:56,05,10,1, 11.9,1,1, -10.489, 10439.439, 386.493, 52831.533 23/11/12,23:47:56,06,10,1, 11.9,1,1, -10.489, 10439.428, 386.484, 52831.554 23/11/12,23:47:56,07,10,1, 11.9,1,1, -10.489, 10439.432, 386.468, 52831.540 23/11/12,23:47:56,08,10,1, 11.9,1,1, -10.489, 10439.457, 386.481, 52831.601 23/11/12,23:47:56,09,10,1, 11.9,1,1, -10.489, 10439.449, 386.470, 52831.557 23/11/12,23:47:56,10,10,1, 11.9,1,1, -10.489, 10439.426, 386.427, 52831.496 23/11/12,23:47:56,11,10,1, 11.9,1,1, -10.489, 10439.421, 386.496, 52831.575 23/11/12,23:47:56,12,10,1, 11.9,1,1, -10.489, 10439.450, 386.487, 52831.534 23/11/12,23:47:56,13,10,1, 11.9,1,1, -10.489, 10439.463, 386.458, 52831.513 23/11/12,23:47:56,14,10,1, 11.9,1,1, -10.489, 10439.436, 386.477, 52831.531 23/11/12,23:47:56,15,10,1, 11.9,1,1, -10.489, 10439.439, 386.505, 52831.526 23/11/12,23:47:56,16,10,1, 11.9,1,1, -10.489, 10439.453, 386.474, 52831.560 23/11/12,23:47:56,17,10,1, 11.9,1,1, -10.489, 10439.466, 386.494, 52831.596 23/11/12,23:47:56,18,10,1, 11.9,1,1, -10.489, 10439.446, 386.458, 52831.542 23/11/12,23:47:56,19,10,1, 11.9,1,1, -10.489, 10439.443, 386.484, 52831.545 23/11/12,23:47:57,00,10,1, 11.8,1,1, -10.484, 10439.441, 386.484, 52831.545 23/11/12,23:47:57,01,10,1, 11.8,1,1, -10.484, 10439.457, 386.456, 52831.511 23/11/12,23:47:57,02,10,1, 11.8,1,1, -10.484, 10439.457, 386.480, 52831.660 23/11/12,23:47:57,03,10,1, 11.8,1,1, -10.484, 10439.466, 386.491, 52831.736 23/11/12,23:47:57,04,10,1, 11.8,1,1, -10.484, 10439.468, 386.482, 52831.756 23/11/12,23:47:57,05,10,1, 11.8,1,1, -10.484, 10439.484, 386.496, 52831.735 23/11/12,23:47:57,06,10,1, 11.8,1,1, -10.484, 10439.474, 386.490, 52831.751 23/11/12,23:47:57,07,10,1, 11.8,1,1, -10.484, 10439.478, 386.466, 52831.691 23/11/12,23:47:57,08,10,1, 11.8,1,1, -10.484, 10439.473, 386.475, 52831.653 23/11/12,23:47:57,09,10,1, 11.8,1,1, -10.484, 10439.485, 386.470, 52831.683 23/11/12,23:47:57,10,10,1, 11.8,1,1, -10.484, 10439.458, 386.458, 52831.637 23/11/12,23:47:57,11,10,1, 11.8,1,1, -10.484, 10439.485, 386.480, 52831.737 23/11/12,23:47:57,12,10,1, 11.8,1,1, -10.484, 10439.492, 386.467, 52831.727 23/11/12,23:47:57,13,10,1, 11.8,1,1, -10.484, 10439.473, 386.467, 52831.722 23/11/12,23:47:57,14,10,1, 11.8,1,1, -10.484, 10439.507, 386.492, 52831.732 23/11/12,23:47:57,15,10,1, 11.8,1,1, -10.484, 10439.514, 386.477, 52831.694 23/11/12,23:47:57,16,10,1, 11.8,1,1, -10.484, 10439.500, 386.464, 52831.694 23/11/12,23:47:57,17,10,1, 11.8,1,1, -10.484, 10439.500, 386.454, 52831.653 23/11/12,23:47:57,18,10,1, 11.8,1,1, -10.484, 10439.522, 386.500, 52831.704 23/11/12,23:47:57,19,10,1, 11.8,1,1, -10.484, 10439.509, 386.456, 52831.730 23/11/12,23:47:58,00,10,1, 11.8,1,1, -10.487, 10439.508, 386.456, 52831.730 23/11/12,23:47:58,01,10,1, 11.8,1,1, -10.487, 10439.510, 386.457, 52831.715 23/11/12,23:47:58,02,10,1, 11.8,1,1, -10.487, 10439.520, 386.457, 52831.713 23/11/12,23:47:58,03,10,1, 11.8,1,1, -10.487, 10439.525, 386.446, 52831.708 23/11/12,23:47:58,04,10,1, 11.8,1,1, -10.487, 10439.520, 386.449, 52831.689 23/11/12,23:47:58,05,10,1, 11.8,1,1, -10.487, 10439.547, 386.465, 52831.700 23/11/12,23:47:58,06,10,1, 11.8,1,1, -10.487, 10439.540, 386.452, 52831.726 23/11/12,23:47:58,07,10,1, 11.8,1,1, -10.487, 10439.517, 386.437, 52831.736 23/11/12,23:47:58,08,10,1, 11.8,1,1, -10.487, 10439.525, 386.443, 52831.733 23/11/12,23:47:58,09,10,1, 11.8,1,1, -10.487, 10439.533, 386.452, 52831.642 23/11/12,23:47:58,10,10,1, 11.8,1,1, -10.487, 10439.563, 386.450, 52831.660 23/11/12,23:47:58,11,10,1, 11.8,1,1, -10.487, 10439.518, 386.388, 52831.608 23/11/12,23:47:58,12,10,1, 11.8,1,1, -10.487, 10439.541, 386.418, 52831.651 23/11/12,23:47:58,13,10,1, 11.8,1,1, -10.487, 10439.541, 386.440, 52831.723 23/11/12,23:47:58,14,10,1, 11.8,1,1, -10.487, 10439.533, 386.423, 52831.687 23/11/12,23:47:58,15,10,1, 11.8,1,1, -10.487, 10439.557, 386.430, 52831.725 23/11/12,23:47:58,16,10,1, 11.8,1,1, -10.487, 10439.572, 386.397, 52831.741 23/11/12,23:47:58,17,10,1, 11.8,1,1, -10.487, 10439.540, 386.411, 52831.711 23/11/12,23:47:58,18,10,1, 11.8,1,1, -10.487, 10439.562, 386.442, 52831.748 23/11/12,23:47:58,19,10,1, 11.8,1,1, -10.487, 10439.565, 386.416, 52831.721 23/11/12,23:47:59,00,10,1, 11.9,1,1, -10.489, 10439.558, 386.416, 52831.721 23/11/12,23:47:59,01,10,1, 11.9,1,1, -10.489, 10439.580, 386.440, 52831.691 23/11/12,23:47:59,02,10,1, 11.9,1,1, -10.489, 10439.579, 386.438, 52831.714 23/11/12,23:47:59,03,10,1, 11.9,1,1, -10.489, 10439.598, 386.441, 52831.750 23/11/12,23:47:59,04,10,1, 11.9,1,1, -10.489, 10439.584, 386.440, 52831.736 23/11/12,23:47:59,05,10,1, 11.9,1,1, -10.489, 10439.589, 386.393, 52831.705 23/11/12,23:47:59,06,10,1, 11.9,1,1, -10.489, 10439.592, 386.418, 52831.727 23/11/12,23:47:59,07,10,1, 11.9,1,1, -10.489, 10439.604, 386.416, 52831.751 23/11/12,23:47:59,08,10,1, 11.9,1,1, -10.489, 10439.590, 386.376, 52831.697 23/11/12,23:47:59,09,10,1, 11.9,1,1, -10.489, 10439.553, 386.364, 52831.702 23/11/12,23:47:59,10,10,1, 11.9,1,1, -10.489, 10439.585, 386.434, 52831.709 23/11/12,23:47:59,11,10,1, 11.9,1,1, -10.489, 10439.594, 386.395, 52831.712 23/11/12,23:47:59,12,10,1, 11.9,1,1, -10.489, 10439.602, 386.416, 52831.717 23/11/12,23:47:59,13,10,1, 11.9,1,1, -10.489, 10439.589, 386.391, 52831.725 23/11/12,23:47:59,14,10,1, 11.9,1,1, -10.489, 10439.614, 386.401, 52831.764 23/11/12,23:47:59,15,10,1, 11.9,1,1, -10.489, 10439.599, 386.400, 52831.833 23/11/12,23:47:59,16,10,1, 11.9,1,1, -10.489, 10439.605, 386.376, 52831.656 23/11/12,23:47:59,17,10,1, 11.9,1,1, -10.489, 10439.632, 386.383, 52831.691 23/11/12,23:47:59,18,10,1, 11.9,1,1, -10.489, 10439.628, 386.390, 52831.672 23/11/12,23:47:59,19,10,1, 11.9,1,1, -10.489, 10439.602, 386.390, 52831.687 23/11/12,23:48:00,00,10,1, 11.9,1,1, -10.489, 10439.600, 386.390, 52831.687 23/11/12,23:48:00,01,10,1, 11.9,1,1, -10.489, 10439.634, 386.396, 52831.740 23/11/12,23:48:00,02,10,1, 11.9,1,1, -10.489, 10439.621, 386.349, 52831.566 23/11/12,23:48:00,03,10,1, 11.9,1,1, -10.489, 10439.603, 386.346, 52831.500 23/11/12,23:48:00,04,10,1, 11.9,1,1, -10.489, 10439.633, 386.347, 52831.524 23/11/12,23:48:00,05,10,1, 11.9,1,1, -10.489, 10439.649, 386.347, 52831.532 23/11/12,23:48:00,06,10,1, 11.9,1,1, -10.489, 10439.648, 386.375, 52831.569 23/11/12,23:48:00,07,10,1, 11.9,1,1, -10.489, 10439.642, 386.353, 52831.587 23/11/12,23:48:00,08,10,1, 11.9,1,1, -10.489, 10439.677, 386.382, 52831.599 23/11/12,23:48:00,09,10,1, 11.9,1,1, -10.489, 10439.637, 386.366, 52831.507 23/11/12,23:48:00,10,10,1, 11.9,1,1, -10.489, 10439.691, 386.387, 52831.604 23/11/12,23:48:00,11,10,1, 11.9,1,1, -10.489, 10439.673, 386.384, 52831.577 23/11/12,23:48:00,12,10,1, 11.9,1,1, -10.489, 10439.683, 386.362, 52831.623 23/11/12,23:48:00,13,10,1, 11.9,1,1, -10.489, 10439.667, 386.358, 52831.644 23/11/12,23:48:00,14,10,1, 11.9,1,1, -10.489, 10439.675, 386.361, 52831.602 23/11/12,23:48:00,15,10,1, 11.9,1,1, -10.489, 10439.687, 386.398, 52831.622 23/11/12,23:48:00,16,10,1, 11.9,1,1, -10.489, 10439.663, 386.342, 52831.421 23/11/12,23:48:00,17,10,1, 11.9,1,1, -10.489, 10439.684, 386.409, 52831.619 23/11/12,23:48:00,18,10,1, 11.9,1,1, -10.489, 10439.704, 386.332, 52831.630 23/11/12,23:48:00,19,10,1, 11.9,1,1, -10.489, 10439.702, 386.377, 52831.685 23/11/12,23:48:01,00,10,1, 11.9,1,1, -10.488, 10439.700, 386.377, 52831.685 23/11/12,23:48:01,01,10,1, 11.9,1,1, -10.488, 10439.693, 386.325, 52831.569 23/11/12,23:48:01,02,10,1, 11.9,1,1, -10.488, 10439.718, 386.361, 52831.636 23/11/12,23:48:01,03,10,1, 11.9,1,1, -10.488, 10439.710, 386.380, 52831.652 23/11/12,23:48:01,04,10,1, 11.9,1,1, -10.488, 10439.731, 386.362, 52831.595 23/11/12,23:48:01,05,10,1, 11.9,1,1, -10.488, 10439.704, 386.323, 52831.574 23/11/12,23:48:01,06,10,1, 11.9,1,1, -10.488, 10439.707, 386.359, 52831.568 23/11/12,23:48:01,07,10,1, 11.9,1,1, -10.488, 10439.721, 386.325, 52831.611 23/11/12,23:48:01,08,10,1, 11.9,1,1, -10.488, 10439.736, 386.318, 52831.592 23/11/12,23:48:01,09,10,1, 11.9,1,1, -10.488, 10439.721, 386.334, 52831.612 23/11/12,23:48:01,10,10,1, 11.9,1,1, -10.488, 10439.739, 386.354, 52831.587 23/11/12,23:48:01,11,10,1, 11.9,1,1, -10.488, 10439.740, 386.344, 52831.562 23/11/12,23:48:01,12,10,1, 11.9,1,1, -10.488, 10439.747, 386.342, 52831.590 23/11/12,23:48:01,13,10,1, 11.9,1,1, -10.488, 10439.760, 386.332, 52831.618 23/11/12,23:48:01,14,10,1, 11.9,1,1, -10.488, 10439.735, 386.307, 52831.639 23/11/12,23:48:01,15,10,1, 11.9,1,1, -10.488, 10439.763, 386.321, 52831.654 23/11/12,23:48:01,16,10,1, 11.9,1,1, -10.488, 10439.783, 386.353, 52831.650 23/11/12,23:48:01,17,10,1, 11.9,1,1, -10.488, 10439.794, 386.340, 52831.632 23/11/12,23:48:01,18,10,1, 11.9,1,1, -10.488, 10439.755, 386.262, 52831.541 23/11/12,23:48:01,19,10,1, 11.9,1,1, -10.488, 10439.779, 386.308, 52831.608 23/11/12,23:48:02,00,10,1, 11.8,1,1, -10.493, 10439.775, 386.308, 52831.608 23/11/12,23:48:02,01,10,1, 11.8,1,1, -10.493, 10439.775, 386.330, 52831.598 23/11/12,23:48:02,02,10,1, 11.8,1,1, -10.493, 10439.796, 386.338, 52831.595 23/11/12,23:48:02,03,10,1, 11.8,1,1, -10.493, 10439.795, 386.286, 52831.559 23/11/12,23:48:02,04,10,1, 11.8,1,1, -10.493, 10439.819, 386.306, 52831.551 23/11/12,23:48:02,05,10,1, 11.8,1,1, -10.493, 10439.795, 386.311, 52831.604 23/11/12,23:48:02,06,10,1, 11.8,1,1, -10.493, 10439.845, 386.301, 52831.656 23/11/12,23:48:02,07,10,1, 11.8,1,1, -10.493, 10439.846, 386.309, 52831.663 23/11/12,23:48:02,08,10,1, 11.8,1,1, -10.493, 10439.813, 386.310, 52831.575 23/11/12,23:48:02,09,10,1, 11.8,1,1, -10.493, 10439.838, 386.272, 52831.597 23/11/12,23:48:02,10,10,1, 11.8,1,1, -10.493, 10439.804, 386.281, 52831.576 23/11/12,23:48:02,11,10,1, 11.8,1,1, -10.493, 10439.851, 386.311, 52831.614 23/11/12,23:48:02,12,10,1, 11.8,1,1, -10.493, 10439.842, 386.309, 52831.649 23/11/12,23:48:02,13,10,1, 11.8,1,1, -10.493, 10439.872, 386.308, 52831.650 23/11/12,23:48:02,14,10,1, 11.8,1,1, -10.493, 10439.884, 386.323, 52831.385 23/11/12,23:48:02,15,10,1, 11.8,1,1, -10.493, 10439.858, 386.296, 52831.515 23/11/12,23:48:02,16,10,1, 11.8,1,1, -10.493, 10439.839, 386.285, 52831.557 23/11/12,23:48:02,17,10,1, 11.8,1,1, -10.493, 10439.860, 386.250, 52831.553 23/11/12,23:48:02,18,10,1, 11.8,1,1, -10.493, 10439.852, 386.280, 52831.598 23/11/12,23:48:02,19,10,1, 11.8,1,1, -10.493, 10439.870, 386.306, 52831.619 23/11/12,23:48:03,00,10,1, 11.8,1,1, -10.492, 10439.867, 386.306, 52831.619 23/11/12,23:48:03,01,10,1, 11.8,1,1, -10.492, 10439.886, 386.302, 52831.658 23/11/12,23:48:03,02,10,1, 11.8,1,1, -10.492, 10439.875, 386.265, 52831.599 23/11/12,23:48:03,03,10,1, 11.8,1,1, -10.492, 10439.868, 386.300, 52831.567 23/11/12,23:48:03,04,10,1, 11.8,1,1, -10.492, 10439.909, 386.301, 52831.620 23/11/12,23:48:03,05,10,1, 11.8,1,1, -10.492, 10439.881, 386.275, 52831.580 23/11/12,23:48:03,06,10,1, 11.8,1,1, -10.492, 10439.872, 386.218, 52831.593 23/11/12,23:48:03,07,10,1, 11.8,1,1, -10.492, 10439.900, 386.261, 52831.618 23/11/12,23:48:03,08,10,1, 11.8,1,1, -10.492, 10439.881, 386.243, 52831.585 23/11/12,23:48:03,09,10,1, 11.8,1,1, -10.492, 10439.903, 386.302, 52831.630 23/11/12,23:48:03,10,10,1, 11.8,1,1, -10.492, 10439.897, 386.298, 52831.616 23/11/12,23:48:03,11,10,1, 11.8,1,1, -10.492, 10439.917, 386.289, 52831.603 23/11/12,23:48:03,12,10,1, 11.8,1,1, -10.492, 10439.916, 386.272, 52831.604 23/11/12,23:48:03,13,10,1, 11.8,1,1, -10.492, 10439.914, 386.250, 52831.566 23/11/12,23:48:03,14,10,1, 11.8,1,1, -10.492, 10439.910, 386.248, 52831.611 23/11/12,23:48:03,15,10,1, 11.8,1,1, -10.492, 10439.923, 386.244, 52831.577 23/11/12,23:48:03,16,10,1, 11.8,1,1, -10.492, 10439.928, 386.287, 52831.631 23/11/12,23:48:03,17,10,1, 11.8,1,1, -10.492, 10439.962, 386.253, 52831.586 23/11/12,23:48:03,18,10,1, 11.8,1,1, -10.492, 10439.952, 386.269, 52831.613 23/11/12,23:48:03,19,10,1, 11.8,1,1, -10.492, 10439.924, 386.206, 52831.559 23/11/12,23:48:04,00,10,1, 11.9,1,1, -10.490, 10439.917, 386.206, 52831.559 23/11/12,23:48:04,01,10,1, 11.9,1,1, -10.490, 10439.928, 386.230, 52831.632 23/11/12,23:48:04,02,10,1, 11.9,1,1, -10.490, 10439.949, 386.192, 52831.635 23/11/12,23:48:04,03,10,1, 11.9,1,1, -10.490, 10439.984, 386.243, 52831.617 23/11/12,23:48:04,04,10,1, 11.9,1,1, -10.490, 10439.935, 386.237, 52831.582 23/11/12,23:48:04,05,10,1, 11.9,1,1, -10.490, 10439.979, 386.212, 52831.608 23/11/12,23:48:04,06,10,1, 11.9,1,1, -10.490, 10439.977, 386.249, 52831.648 23/11/12,23:48:04,07,10,1, 11.9,1,1, -10.490, 10439.977, 386.230, 52831.629 23/11/12,23:48:04,08,10,1, 11.9,1,1, -10.490, 10439.976, 386.232, 52831.621 23/11/12,23:48:04,09,10,1, 11.9,1,1, -10.490, 10440.005, 386.245, 52831.653 23/11/12,23:48:04,10,10,1, 11.9,1,1, -10.490, 10439.976, 386.225, 52831.605 23/11/12,23:48:04,11,10,1, 11.9,1,1, -10.490, 10439.996, 386.240, 52831.624 23/11/12,23:48:04,12,10,1, 11.9,1,1, -10.490, 10440.004, 386.227, 52831.601 23/11/12,23:48:04,13,10,1, 11.9,1,1, -10.490, 10440.001, 386.254, 52831.665 23/11/12,23:48:04,14,10,1, 11.9,1,1, -10.490, 10440.007, 386.223, 52831.572 23/11/12,23:48:04,15,10,1, 11.9,1,1, -10.490, 10440.004, 386.226, 52831.626 23/11/12,23:48:04,16,10,1, 11.9,1,1, -10.490, 10440.026, 386.237, 52831.637 23/11/12,23:48:04,17,10,1, 11.9,1,1, -10.490, 10440.003, 386.174, 52831.574 23/11/12,23:48:04,18,10,1, 11.9,1,1, -10.490, 10440.020, 386.222, 52831.639 23/11/12,23:48:04,19,10,1, 11.9,1,1, -10.490, 10440.022, 386.203, 52831.611 23/11/12,23:48:05,00,10,1, 11.9,1,1, -10.485, 10440.017, 386.203, 52831.611 23/11/12,23:48:05,01,10,1, 11.9,1,1, -10.485, 10440.046, 386.204, 52831.649 23/11/12,23:48:05,02,10,1, 11.9,1,1, -10.485, 10440.037, 386.196, 52831.634 23/11/12,23:48:05,03,10,1, 11.9,1,1, -10.485, 10440.037, 386.243, 52831.653 23/11/12,23:48:05,04,10,1, 11.9,1,1, -10.485, 10440.055, 386.184, 52831.618 23/11/12,23:48:05,05,10,1, 11.9,1,1, -10.485, 10440.043, 386.150, 52831.598 23/11/12,23:48:05,06,10,1, 11.9,1,1, -10.485, 10440.061, 386.175, 52831.583 23/11/12,23:48:05,07,10,1, 11.9,1,1, -10.485, 10440.057, 386.199, 52831.573 23/11/12,23:48:05,08,10,1, 11.9,1,1, -10.485, 10440.049, 386.194, 52831.596 23/11/12,23:48:05,09,10,1, 11.9,1,1, -10.485, 10440.065, 386.218, 52831.656 23/11/12,23:48:05,10,10,1, 11.9,1,1, -10.485, 10440.068, 386.189, 52831.630 23/11/12,23:48:05,11,10,1, 11.9,1,1, -10.485, 10440.050, 386.147, 52831.576 23/11/12,23:48:05,12,10,1, 11.9,1,1, -10.485, 10440.065, 386.168, 52831.633 23/11/12,23:48:05,13,10,1, 11.9,1,1, -10.485, 10440.086, 386.141, 52831.552 23/11/12,23:48:05,14,10,1, 11.9,1,1, -10.485, 10440.060, 386.174, 52831.572 23/11/12,23:48:05,15,10,1, 11.9,1,1, -10.485, 10440.049, 386.180, 52831.572 23/11/12,23:48:05,16,10,1, 11.9,1,1, -10.485, 10440.074, 386.147, 52831.579 23/11/12,23:48:05,17,10,1, 11.9,1,1, -10.485, 10440.092, 386.178, 52831.580 23/11/12,23:48:05,18,10,1, 11.9,1,1, -10.485, 10440.081, 386.174, 52831.564 23/11/12,23:48:05,19,10,1, 11.9,1,1, -10.485, 10440.118, 386.176, 52831.632 23/11/12,23:48:06,00,10,1, 11.9,1,1, -10.490, 10440.117, 386.176, 52831.632 23/11/12,23:48:06,01,10,1, 11.9,1,1, -10.490, 10440.114, 386.174, 52831.655 23/11/12,23:48:06,02,10,1, 11.9,1,1, -10.490, 10440.113, 386.136, 52831.593 23/11/12,23:48:06,03,10,1, 11.9,1,1, -10.490, 10440.138, 386.150, 52831.620 23/11/12,23:48:06,04,10,1, 11.9,1,1, -10.490, 10440.101, 386.166, 52831.588 23/11/12,23:48:06,05,10,1, 11.9,1,1, -10.490, 10440.112, 386.158, 52831.604 23/11/12,23:48:06,06,10,1, 11.9,1,1, -10.490, 10440.131, 386.166, 52831.608 23/11/12,23:48:06,07,10,1, 11.9,1,1, -10.490, 10440.142, 386.179, 52831.631 23/11/12,23:48:06,08,10,1, 11.9,1,1, -10.490, 10440.122, 386.148, 52831.614 23/11/12,23:48:06,09,10,1, 11.9,1,1, -10.490, 10440.123, 386.116, 52831.588 23/11/12,23:48:06,10,10,1, 11.9,1,1, -10.490, 10440.126, 386.127, 52831.575 23/11/12,23:48:06,11,10,1, 11.9,1,1, -10.490, 10440.152, 386.151, 52831.604 23/11/12,23:48:06,12,10,1, 11.9,1,1, -10.490, 10440.157, 386.135, 52831.602 23/11/12,23:48:06,13,10,1, 11.9,1,1, -10.490, 10440.147, 386.089, 52831.578 23/11/12,23:48:06,14,10,1, 11.9,1,1, -10.490, 10440.147, 386.155, 52831.633 23/11/12,23:48:06,15,10,1, 11.9,1,1, -10.490, 10440.175, 386.115, 52831.585 23/11/12,23:48:06,16,10,1, 11.9,1,1, -10.490, 10440.147, 386.116, 52831.601 23/11/12,23:48:06,17,10,1, 11.9,1,1, -10.490, 10440.145, 386.107, 52831.586 23/11/12,23:48:06,18,10,1, 11.9,1,1, -10.490, 10440.190, 386.126, 52831.629 23/11/12,23:48:06,19,10,1, 11.9,1,1, -10.490, 10440.155, 386.089, 52831.586 23/11/12,23:48:07,00,10,1, 11.9,1,1, -10.489, 10440.150, 386.089, 52831.586 23/11/12,23:48:07,01,10,1, 11.9,1,1, -10.489, 10440.144, 386.089, 52831.554 23/11/12,23:48:07,02,10,1, 11.9,1,1, -10.489, 10440.177, 386.049, 52831.574 23/11/12,23:48:07,03,10,1, 11.9,1,1, -10.489, 10440.191, 386.082, 52831.587 23/11/12,23:48:07,04,10,1, 11.9,1,1, -10.489, 10440.192, 386.121, 52831.635 23/11/12,23:48:07,05,10,1, 11.9,1,1, -10.489, 10440.218, 386.133, 52831.643 23/11/12,23:48:07,06,10,1, 11.9,1,1, -10.489, 10440.202, 386.127, 52831.648 23/11/12,23:48:07,07,10,1, 11.9,1,1, -10.489, 10440.185, 386.084, 52831.548 23/11/12,23:48:07,08,10,1, 11.9,1,1, -10.489, 10440.231, 386.136, 52831.546 23/11/12,23:48:07,09,10,1, 11.9,1,1, -10.489, 10440.196, 386.068, 52831.582 23/11/12,23:48:07,10,10,1, 11.9,1,1, -10.489, 10440.226, 386.119, 52831.618 23/11/12,23:48:07,11,10,1, 11.9,1,1, -10.489, 10440.236, 386.079, 52831.602 23/11/12,23:48:07,12,10,1, 11.9,1,1, -10.489, 10440.210, 386.107, 52831.640 23/11/12,23:48:07,13,10,1, 11.9,1,1, -10.489, 10440.225, 386.086, 52831.606 23/11/12,23:48:07,14,10,1, 11.9,1,1, -10.489, 10440.215, 386.073, 52831.605 23/11/12,23:48:07,15,10,1, 11.9,1,1, -10.489, 10440.191, 386.057, 52831.579 23/11/12,23:48:07,16,10,1, 11.9,1,1, -10.489, 10440.258, 386.113, 52831.600 23/11/12,23:48:07,17,10,1, 11.9,1,1, -10.489, 10440.285, 386.121, 52831.636 23/11/12,23:48:07,18,10,1, 11.9,1,1, -10.489, 10440.234, 386.085, 52831.628 23/11/12,23:48:07,19,10,1, 11.9,1,1, -10.489, 10440.244, 386.075, 52831.653 23/11/12,23:48:08,00,10,1, 11.9,1,1, -10.493, 10440.242, 386.075, 52831.653 23/11/12,23:48:08,01,10,1, 11.9,1,1, -10.493, 10440.218, 386.034, 52831.579 23/11/12,23:48:08,02,10,1, 11.9,1,1, -10.493, 10440.255, 386.080, 52831.599 23/11/12,23:48:08,03,10,1, 11.9,1,1, -10.493, 10440.276, 386.130, 52831.629 23/11/12,23:48:08,04,10,1, 11.9,1,1, -10.493, 10440.245, 386.089, 52831.596 23/11/12,23:48:08,05,10,1, 11.9,1,1, -10.493, 10440.278, 386.104, 52831.606 23/11/12,23:48:08,06,10,1, 11.9,1,1, -10.493, 10440.262, 386.059, 52831.594 23/11/12,23:48:08,07,10,1, 11.9,1,1, -10.493, 10440.262, 386.059, 52831.666 23/11/12,23:48:08,08,10,1, 11.9,1,1, -10.493, 10440.269, 386.071, 52831.612 23/11/12,23:48:08,09,10,1, 11.9,1,1, -10.493, 10440.300, 386.088, 52831.637 23/11/12,23:48:08,10,10,1, 11.9,1,1, -10.493, 10440.279, 386.065, 52831.563 23/11/12,23:48:08,11,10,1, 11.9,1,1, -10.493, 10440.295, 386.065, 52831.625 23/11/12,23:48:08,12,10,1, 11.9,1,1, -10.493, 10440.325, 386.060, 52831.606 23/11/12,23:48:08,13,10,1, 11.9,1,1, -10.493, 10440.290, 386.045, 52831.581 23/11/12,23:48:08,14,10,1, 11.9,1,1, -10.493, 10440.310, 386.028, 52831.605 23/11/12,23:48:08,15,10,1, 11.9,1,1, -10.493, 10440.333, 386.068, 52831.637 23/11/12,23:48:08,16,10,1, 11.9,1,1, -10.493, 10440.342, 386.076, 52831.643 23/11/12,23:48:08,17,10,1, 11.9,1,1, -10.493, 10440.308, 386.070, 52831.600 23/11/12,23:48:08,18,10,1, 11.9,1,1, -10.493, 10440.309, 385.982, 52831.591 23/11/12,23:48:08,19,10,1, 11.9,1,1, -10.493, 10440.336, 386.016, 52831.643 23/11/12,23:48:09,00,10,1, 11.8,1,1, -10.490, 10440.334, 386.016, 52831.643 23/11/12,23:48:09,01,10,1, 11.8,1,1, -10.490, 10440.344, 386.056, 52831.633 23/11/12,23:48:09,02,10,1, 11.8,1,1, -10.490, 10440.336, 386.014, 52831.596 23/11/12,23:48:09,03,10,1, 11.8,1,1, -10.490, 10440.338, 385.998, 52831.582 23/11/12,23:48:09,04,10,1, 11.8,1,1, -10.490, 10440.347, 386.024, 52831.637 23/11/12,23:48:09,05,10,1, 11.8,1,1, -10.490, 10440.337, 386.008, 52831.626 23/11/12,23:48:09,06,10,1, 11.8,1,1, -10.490, 10440.339, 386.002, 52831.592 23/11/12,23:48:09,07,10,1, 11.8,1,1, -10.490, 10440.361, 386.053, 52831.613 23/11/12,23:48:09,08,10,1, 11.8,1,1, -10.490, 10440.353, 386.011, 52831.614 23/11/12,23:48:09,09,10,1, 11.8,1,1, -10.490, 10440.387, 386.053, 52831.593 23/11/12,23:48:09,10,10,1, 11.8,1,1, -10.490, 10440.349, 386.018, 52831.598 23/11/12,23:48:09,11,10,1, 11.8,1,1, -10.490, 10440.387, 386.037, 52831.644 23/11/12,23:48:09,12,10,1, 11.8,1,1, -10.490, 10440.387, 385.988, 52831.597 23/11/12,23:48:09,13,10,1, 11.8,1,1, -10.490, 10440.377, 385.962, 52831.655 23/11/12,23:48:09,14,10,1, 11.8,1,1, -10.490, 10440.390, 385.997, 52831.569 23/11/12,23:48:09,15,10,1, 11.8,1,1, -10.490, 10440.370, 385.981, 52831.568 23/11/12,23:48:09,16,10,1, 11.8,1,1, -10.490, 10440.392, 386.013, 52831.597 23/11/12,23:48:09,17,10,1, 11.8,1,1, -10.490, 10440.411, 386.025, 52831.600 23/11/12,23:48:09,18,10,1, 11.8,1,1, -10.490, 10440.408, 386.007, 52831.661 23/11/12,23:48:09,19,10,1, 11.8,1,1, -10.490, 10440.391, 385.970, 52831.587 23/11/12,23:48:10,00,10,1, 11.9,1,1, -10.489, 10440.384, 385.970, 52831.587 23/11/12,23:48:10,01,10,1, 11.9,1,1, -10.489, 10440.395, 385.990, 52831.618 23/11/12,23:48:10,02,10,1, 11.9,1,1, -10.489, 10440.415, 385.985, 52831.601 23/11/12,23:48:10,03,10,1, 11.9,1,1, -10.489, 10440.428, 385.998, 52831.629 23/11/12,23:48:10,04,10,1, 11.9,1,1, -10.489, 10440.442, 385.978, 52831.583 23/11/12,23:48:10,05,10,1, 11.9,1,1, -10.489, 10440.400, 385.951, 52831.612 23/11/12,23:48:10,06,10,1, 11.9,1,1, -10.489, 10440.404, 385.949, 52831.623 23/11/12,23:48:10,07,10,1, 11.9,1,1, -10.489, 10440.415, 385.986, 52831.617 23/11/12,23:48:10,08,10,1, 11.9,1,1, -10.489, 10440.453, 385.948, 52831.636 23/11/12,23:48:10,09,10,1, 11.9,1,1, -10.489, 10440.442, 385.954, 52831.623 23/11/12,23:48:10,10,10,1, 11.9,1,1, -10.489, 10440.454, 385.968, 52831.611 23/11/12,23:48:10,11,10,1, 11.9,1,1, -10.489, 10440.454, 385.979, 52831.633 23/11/12,23:48:10,12,10,1, 11.9,1,1, -10.489, 10440.446, 385.968, 52831.632 23/11/12,23:48:10,13,10,1, 11.9,1,1, -10.489, 10440.456, 385.983, 52831.662 23/11/12,23:48:10,14,10,1, 11.9,1,1, -10.489, 10440.445, 385.935, 52831.603 23/11/12,23:48:10,15,10,1, 11.9,1,1, -10.489, 10440.443, 385.977, 52831.638 23/11/12,23:48:10,16,10,1, 11.9,1,1, -10.489, 10440.457, 385.955, 52831.641 23/11/12,23:48:10,17,10,1, 11.9,1,1, -10.489, 10440.479, 385.973, 52831.649 23/11/12,23:48:10,18,10,1, 11.9,1,1, -10.489, 10440.490, 385.963, 52831.673 23/11/12,23:48:10,19,10,1, 11.9,1,1, -10.489, 10440.450, 385.950, 52831.636 23/11/12,23:48:11,00,10,1, 11.9,1,1, -10.490, 10440.443, 385.950, 52831.636 23/11/12,23:48:11,01,10,1, 11.9,1,1, -10.490, 10440.509, 385.946, 52831.711 23/11/12,23:48:11,02,10,1, 11.9,1,1, -10.490, 10440.467, 385.943, 52831.581 23/11/12,23:48:11,03,10,1, 11.9,1,1, -10.490, 10440.496, 385.955, 52831.655 23/11/12,23:48:11,04,10,1, 11.9,1,1, -10.490, 10440.462, 385.913, 52831.594 23/11/12,23:48:11,05,10,1, 11.9,1,1, -10.490, 10440.494, 385.957, 52831.621 23/11/12,23:48:11,06,10,1, 11.9,1,1, -10.490, 10440.474, 385.934, 52831.635 23/11/12,23:48:11,07,10,1, 11.9,1,1, -10.490, 10440.488, 385.954, 52831.650 23/11/12,23:48:11,08,10,1, 11.9,1,1, -10.490, 10440.510, 385.961, 52831.667 23/11/12,23:48:11,09,10,1, 11.9,1,1, -10.490, 10440.496, 385.926, 52831.624 23/11/12,23:48:11,10,10,1, 11.9,1,1, -10.490, 10440.481, 385.926, 52831.597 23/11/12,23:48:11,11,10,1, 11.9,1,1, -10.490, 10440.493, 385.938, 52831.588 23/11/12,23:48:11,12,10,1, 11.9,1,1, -10.490, 10440.519, 385.934, 52831.629 23/11/12,23:48:11,13,10,1, 11.9,1,1, -10.490, 10440.539, 385.950, 52831.619 23/11/12,23:48:11,14,10,1, 11.9,1,1, -10.490, 10440.541, 385.963, 52831.650 23/11/12,23:48:11,15,10,1, 11.9,1,1, -10.490, 10440.529, 385.930, 52831.633 23/11/12,23:48:11,16,10,1, 11.9,1,1, -10.490, 10440.506, 385.896, 52831.871 23/11/12,23:48:11,17,10,1, 11.9,1,1, -10.490, 10440.538, 385.914, 52831.651 23/11/12,23:48:11,18,10,1, 11.9,1,1, -10.490, 10440.544, 385.899, 52831.649 23/11/12,23:48:11,19,10,1, 11.9,1,1, -10.490, 10440.564, 385.898, 52831.594 23/11/12,23:48:12,00,10,1, 11.9,1,1, -10.492, 10440.559, 385.898, 52831.594 23/11/12,23:48:12,01,10,1, 11.9,1,1, -10.492, 10440.535, 385.898, 52831.367 23/11/12,23:48:12,02,10,1, 11.9,1,1, -10.492, 10440.529, 385.904, 52831.724 23/11/12,23:48:12,03,10,1, 11.9,1,1, -10.492, 10440.549, 385.880, 52831.693 23/11/12,23:48:12,04,10,1, 11.9,1,1, -10.492, 10440.541, 385.924, 52831.663 23/11/12,23:48:12,05,10,1, 11.9,1,1, -10.492, 10440.571, 385.937, 52831.696 23/11/12,23:48:12,06,10,1, 11.9,1,1, -10.492, 10440.538, 385.900, 52831.619 23/11/12,23:48:12,07,10,1, 11.9,1,1, -10.492, 10440.590, 385.921, 52831.623 23/11/12,23:48:12,08,10,1, 11.9,1,1, -10.492, 10440.580, 385.888, 52831.642 23/11/12,23:48:12,09,10,1, 11.9,1,1, -10.492, 10440.584, 385.864, 52831.615 23/11/12,23:48:12,10,10,1, 11.9,1,1, -10.492, 10440.566, 385.915, 52831.609 23/11/12,23:48:12,11,10,1, 11.9,1,1, -10.492, 10440.578, 385.912, 52831.657 23/11/12,23:48:12,12,10,1, 11.9,1,1, -10.492, 10440.581, 385.890, 52831.633 23/11/12,23:48:12,13,10,1, 11.9,1,1, -10.492, 10440.587, 385.908, 52831.675 23/11/12,23:48:12,14,10,1, 11.9,1,1, -10.492, 10440.590, 385.895, 52831.633 23/11/12,23:48:12,15,10,1, 11.9,1,1, -10.492, 10440.581, 385.881, 52831.622 23/11/12,23:48:12,16,10,1, 11.9,1,1, -10.492, 10440.565, 385.889, 52831.591 23/11/12,23:48:12,17,10,1, 11.9,1,1, -10.492, 10440.598, 385.869, 52831.608 23/11/12,23:48:12,18,10,1, 11.9,1,1, -10.492, 10440.605, 385.875, 52831.615 23/11/12,23:48:12,19,10,1, 11.9,1,1, -10.492, 10440.600, 385.895, 52831.657 23/11/12,23:48:13,00,10,1, 11.9,1,1, -10.493, 10440.593, 385.895, 52831.657 23/11/12,23:48:13,01,10,1, 11.9,1,1, -10.493, 10440.621, 385.886, 52831.584 23/11/12,23:48:13,02,10,1, 11.9,1,1, -10.493, 10440.614, 385.918, 52831.754 23/11/12,23:48:13,03,10,1, 11.9,1,1, -10.493, 10440.634, 385.861, 52831.557 23/11/12,23:48:13,04,10,1, 11.9,1,1, -10.493, 10440.614, 385.846, 52831.594 23/11/12,23:48:13,05,10,1, 11.9,1,1, -10.493, 10440.619, 385.857, 52831.623 23/11/12,23:48:13,06,10,1, 11.9,1,1, -10.493, 10440.645, 385.843, 52831.621 23/11/12,23:48:13,07,10,1, 11.9,1,1, -10.493, 10440.618, 385.846, 52831.647 23/11/12,23:48:13,08,10,1, 11.9,1,1, -10.493, 10440.663, 385.817, 52831.492 23/11/12,23:48:13,09,10,1, 11.9,1,1, -10.493, 10440.667, 385.859, 52831.706 23/11/12,23:48:13,10,10,1, 11.9,1,1, -10.493, 10440.642, 385.822, 52831.611 23/11/12,23:48:13,11,10,1, 11.9,1,1, -10.493, 10440.665, 385.837, 52831.627 23/11/12,23:48:13,12,10,1, 11.9,1,1, -10.493, 10440.654, 385.851, 52831.668 23/11/12,23:48:13,13,10,1, 11.9,1,1, -10.493, 10440.667, 385.834, 52831.657 23/11/12,23:48:13,14,10,1, 11.9,1,1, -10.493, 10440.651, 385.830, 52831.685 23/11/12,23:48:13,15,10,1, 11.9,1,1, -10.493, 10440.656, 385.843, 52831.612 23/11/12,23:48:13,16,10,1, 11.9,1,1, -10.493, 10440.692, 385.850, 52831.695 23/11/12,23:48:13,17,10,1, 11.9,1,1, -10.493, 10440.655, 385.822, 52831.643 23/11/12,23:48:13,18,10,1, 11.9,1,1, -10.493, 10440.689, 385.864, 52831.701 23/11/12,23:48:13,19,10,1, 11.9,1,1, -10.493, 10440.693, 385.869, 52831.623 23/11/12,23:48:14,00,10,1, 11.9,1,1, -10.490, 10440.685, 385.869, 52831.623 23/11/12,23:48:14,01,10,1, 11.9,1,1, -10.490, 10440.685, 385.880, 52831.625 23/11/12,23:48:14,02,10,1, 11.9,1,1, -10.490, 10440.716, 385.845, 52831.602 23/11/12,23:48:14,03,10,1, 11.9,1,1, -10.490, 10440.690, 385.819, 52831.655 23/11/12,23:48:14,04,10,1, 11.9,1,1, -10.490, 10440.688, 385.833, 52831.657 23/11/12,23:48:14,05,10,1, 11.9,1,1, -10.490, 10440.708, 385.829, 52831.606 23/11/12,23:48:14,06,10,1, 11.9,1,1, -10.490, 10440.703, 385.816, 52831.661 23/11/12,23:48:14,07,10,1, 11.9,1,1, -10.490, 10440.698, 385.819, 52831.609 23/11/12,23:48:14,08,10,1, 11.9,1,1, -10.490, 10440.712, 385.838, 52831.592 23/11/12,23:48:14,09,10,1, 11.9,1,1, -10.490, 10440.691, 385.840, 52831.640 23/11/12,23:48:14,10,10,1, 11.9,1,1, -10.490, 10440.704, 385.838, 52831.616 23/11/12,23:48:14,11,10,1, 11.9,1,1, -10.490, 10440.737, 385.812, 52831.675 23/11/12,23:48:14,12,10,1, 11.9,1,1, -10.490, 10440.738, 385.824, 52831.801 23/11/12,23:48:14,13,10,1, 11.9,1,1, -10.490, 10440.715, 385.787, 52831.640 23/11/12,23:48:14,14,10,1, 11.9,1,1, -10.490, 10440.709, 385.807, 52831.641 23/11/12,23:48:14,15,10,1, 11.9,1,1, -10.490, 10440.735, 385.795, 52831.635 23/11/12,23:48:14,16,10,1, 11.9,1,1, -10.490, 10440.728, 385.816, 52831.647 23/11/12,23:48:14,17,10,1, 11.9,1,1, -10.490, 10440.755, 385.814, 52831.669 23/11/12,23:48:14,18,10,1, 11.9,1,1, -10.490, 10440.763, 385.794, 52831.654 23/11/12,23:48:14,19,10,1, 11.9,1,1, -10.490, 10440.745, 385.766, 52831.670 23/11/12,23:48:15,00,10,1, 11.8,1,1, -10.493, 10440.743, 385.766, 52831.670 23/11/12,23:48:15,01,10,1, 11.8,1,1, -10.493, 10440.752, 385.800, 52831.634 23/11/12,23:48:15,02,10,1, 11.8,1,1, -10.493, 10440.768, 385.804, 52831.686 23/11/12,23:48:15,03,10,1, 11.8,1,1, -10.493, 10440.763, 385.783, 52831.635 23/11/12,23:48:15,04,10,1, 11.8,1,1, -10.493, 10440.783, 385.800, 52831.616 23/11/12,23:48:15,05,10,1, 11.8,1,1, -10.493, 10440.798, 385.782, 52831.668 23/11/12,23:48:15,06,10,1, 11.8,1,1, -10.493, 10440.800, 385.808, 52831.681 23/11/12,23:48:15,07,10,1, 11.8,1,1, -10.493, 10440.812, 385.769, 52831.692 23/11/12,23:48:15,08,10,1, 11.8,1,1, -10.493, 10440.792, 385.758, 52831.623 23/11/12,23:48:15,09,10,1, 11.8,1,1, -10.493, 10440.820, 385.815, 52831.643 23/11/12,23:48:15,10,10,1, 11.8,1,1, -10.493, 10440.792, 385.779, 52831.638 23/11/12,23:48:15,11,10,1, 11.8,1,1, -10.493, 10440.809, 385.782, 52831.658 23/11/12,23:48:15,12,10,1, 11.8,1,1, -10.493, 10440.829, 385.796, 52831.670 23/11/12,23:48:15,13,10,1, 11.8,1,1, -10.493, 10440.809, 385.801, 52831.630 23/11/12,23:48:15,14,10,1, 11.8,1,1, -10.493, 10440.827, 385.778, 52831.681 23/11/12,23:48:15,15,10,1, 11.8,1,1, -10.493, 10440.818, 385.780, 52831.618 23/11/12,23:48:15,16,10,1, 11.8,1,1, -10.493, 10440.837, 385.773, 52831.637 23/11/12,23:48:15,17,10,1, 11.8,1,1, -10.493, 10440.828, 385.790, 52831.665 23/11/12,23:48:15,18,10,1, 11.8,1,1, -10.493, 10440.848, 385.770, 52831.694 23/11/12,23:48:15,19,10,1, 11.8,1,1, -10.493, 10440.836, 385.749, 52831.617 23/11/12,23:48:16,00,11,1, 11.9,1,1, -10.488, 10440.835, 385.749, 52831.617 23/11/12,23:48:16,01,11,1, 11.9,1,1, -10.488, 10440.821, 385.731, 52831.653 23/11/12,23:48:16,02,11,1, 11.9,1,1, -10.488, 10440.846, 385.751, 52831.645 23/11/12,23:48:16,03,11,1, 11.9,1,1, -10.488, 10440.866, 385.755, 52831.654 23/11/12,23:48:16,04,11,1, 11.9,1,1, -10.488, 10440.825, 385.736, 52831.631 23/11/12,23:48:16,05,11,1, 11.9,1,1, -10.488, 10440.868, 385.753, 52831.663 23/11/12,23:48:16,06,11,1, 11.9,1,1, -10.488, 10440.859, 385.786, 52831.696 23/11/12,23:48:16,07,11,1, 11.9,1,1, -10.488, 10440.853, 385.748, 52831.674 23/11/12,23:48:16,08,11,1, 11.9,1,1, -10.488, 10440.867, 385.762, 52831.678 23/11/12,23:48:16,09,11,1, 11.9,1,1, -10.488, 10440.866, 385.744, 52831.655 23/11/12,23:48:16,10,11,1, 11.9,1,1, -10.488, 10440.871, 385.774, 52831.691 23/11/12,23:48:16,11,11,1, 11.9,1,1, -10.488, 10440.869, 385.748, 52831.771 23/11/12,23:48:16,12,11,1, 11.9,1,1, -10.488, 10440.914, 385.752, 52831.682 23/11/12,23:48:16,13,11,1, 11.9,1,1, -10.488, 10440.893, 385.726, 52831.660 23/11/12,23:48:16,14,11,1, 11.9,1,1, -10.488, 10440.895, 385.741, 52831.623 23/11/12,23:48:16,15,11,1, 11.9,1,1, -10.488, 10440.909, 385.747, 52831.692 23/11/12,23:48:16,16,11,1, 11.9,1,1, -10.488, 10440.895, 385.733, 52831.702 23/11/12,23:48:16,17,11,1, 11.9,1,1, -10.488, 10440.883, 385.749, 52831.680 23/11/12,23:48:16,18,11,1, 11.9,1,1, -10.488, 10440.917, 385.771, 52831.681 23/11/12,23:48:16,19,11,1, 11.9,1,1, -10.488, 10440.921, 385.727, 52831.696 23/11/12,23:48:17,00,11,1, 11.9,1,1, -10.492, 10440.918, 385.727, 52831.696 23/11/12,23:48:17,01,11,1, 11.9,1,1, -10.492, 10440.950, 385.734, 52831.686 23/11/12,23:48:17,02,11,1, 11.9,1,1, -10.492, 10440.918, 385.710, 52831.720 23/11/12,23:48:17,03,11,1, 11.9,1,1, -10.492, 10440.913, 385.732, 52831.653 23/11/12,23:48:17,04,11,1, 11.9,1,1, -10.492, 10440.948, 385.720, 52831.689 23/11/12,23:48:17,05,11,1, 11.9,1,1, -10.492, 10440.938, 385.718, 52831.698 23/11/12,23:48:17,06,11,1, 11.9,1,1, -10.492, 10440.923, 385.687, 52831.667 23/11/12,23:48:17,07,11,1, 11.9,1,1, -10.492, 10440.946, 385.736, 52831.681 23/11/12,23:48:17,08,11,1, 11.9,1,1, -10.492, 10440.978, 385.716, 52831.664 23/11/12,23:48:17,09,11,1, 11.9,1,1, -10.492, 10440.969, 385.716, 52831.657 23/11/12,23:48:17,10,11,1, 11.9,1,1, -10.492, 10440.981, 385.713, 52831.664 23/11/12,23:48:17,11,11,1, 11.9,1,1, -10.492, 10440.994, 385.732, 52831.685 23/11/12,23:48:17,12,11,1, 11.9,1,1, -10.492, 10440.966, 385.678, 52831.682 23/11/12,23:48:17,13,11,1, 11.9,1,1, -10.492, 10440.993, 385.707, 52831.670 23/11/12,23:48:17,14,11,1, 11.9,1,1, -10.492, 10440.984, 385.696, 52831.654 23/11/12,23:48:17,15,11,1, 11.9,1,1, -10.492, 10440.969, 385.711, 52831.667 23/11/12,23:48:17,16,11,1, 11.9,1,1, -10.492, 10441.006, 385.712, 52831.660 23/11/12,23:48:17,17,11,1, 11.9,1,1, -10.492, 10441.008, 385.715, 52831.706 23/11/12,23:48:17,18,11,1, 11.9,1,1, -10.492, 10441.009, 385.694, 52831.712 23/11/12,23:48:17,19,11,1, 11.9,1,1, -10.492, 10441.021, 385.701, 52831.700 23/11/12,23:48:18,00,10,1, 11.9,1,1, -10.489, 10441.018, 385.701, 52831.700 23/11/12,23:48:18,01,10,1, 11.9,1,1, -10.489, 10441.009, 385.687, 52831.630 23/11/12,23:48:18,02,10,1, 11.9,1,1, -10.489, 10441.033, 385.696, 52831.641 23/11/12,23:48:18,03,10,1, 11.9,1,1, -10.489, 10441.025, 385.695, 52831.693 23/11/12,23:48:18,04,10,1, 11.9,1,1, -10.489, 10441.042, 385.709, 52831.637 23/11/12,23:48:18,05,10,1, 11.9,1,1, -10.489, 10441.056, 385.661, 52831.716 23/11/12,23:48:18,06,10,1, 11.9,1,1, -10.489, 10441.052, 385.686, 52831.702 23/11/12,23:48:18,07,10,1, 11.9,1,1, -10.489, 10441.038, 385.675, 52831.668 23/11/12,23:48:18,08,10,1, 11.9,1,1, -10.489, 10441.053, 385.685, 52831.639 23/11/12,23:48:18,09,10,1, 11.9,1,1, -10.489, 10441.066, 385.690, 52831.691 23/11/12,23:48:18,10,10,1, 11.9,1,1, -10.489, 10441.046, 385.696, 52831.713 23/11/12,23:48:18,11,10,1, 11.9,1,1, -10.489, 10441.060, 385.684, 52831.696 23/11/12,23:48:18,12,10,1, 11.9,1,1, -10.489, 10441.084, 385.682, 52831.738 23/11/12,23:48:18,13,10,1, 11.9,1,1, -10.489, 10441.073, 385.669, 52831.755 23/11/12,23:48:18,14,10,1, 11.9,1,1, -10.489, 10441.075, 385.675, 52831.711 23/11/12,23:48:18,15,10,1, 11.9,1,1, -10.489, 10441.086, 385.702, 52831.725 23/11/12,23:48:18,16,10,1, 11.9,1,1, -10.489, 10441.074, 385.671, 52831.737 23/11/12,23:48:18,17,10,1, 11.9,1,1, -10.489, 10441.098, 385.683, 52831.750 23/11/12,23:48:18,18,10,1, 11.9,1,1, -10.489, 10441.093, 385.706, 52831.722 23/11/12,23:48:18,19,10,1, 11.9,1,1, -10.489, 10441.100, 385.659, 52831.727 23/11/12,23:48:19,00,11,1, 11.9,1,1, -10.491, 10441.093, 385.659, 52831.727 23/11/12,23:48:19,01,11,1, 11.9,1,1, -10.491, 10441.103, 385.653, 52831.703 23/11/12,23:48:19,02,11,1, 11.9,1,1, -10.491, 10441.122, 385.686, 52831.688 23/11/12,23:48:19,03,11,1, 11.9,1,1, -10.491, 10441.102, 385.685, 52831.712 23/11/12,23:48:19,04,11,1, 11.9,1,1, -10.491, 10441.144, 385.669, 52831.751 23/11/12,23:48:19,05,11,1, 11.9,1,1, -10.491, 10441.108, 385.654, 52831.755 23/11/12,23:48:19,06,11,1, 11.9,1,1, -10.491, 10441.123, 385.686, 52831.722 23/11/12,23:48:19,07,11,1, 11.9,1,1, -10.491, 10441.132, 385.652, 52831.718 23/11/12,23:48:19,08,11,1, 11.9,1,1, -10.491, 10441.123, 385.667, 52831.745 23/11/12,23:48:19,09,11,1, 11.9,1,1, -10.491, 10441.159, 385.639, 52831.685 23/11/12,23:48:19,10,11,1, 11.9,1,1, -10.491, 10441.148, 385.657, 52831.730 23/11/12,23:48:19,11,11,1, 11.9,1,1, -10.491, 10441.157, 385.670, 52831.751 23/11/12,23:48:19,12,11,1, 11.9,1,1, -10.491, 10441.140, 385.652, 52831.734 23/11/12,23:48:19,13,11,1, 11.9,1,1, -10.491, 10441.165, 385.659, 52831.754 23/11/12,23:48:19,14,11,1, 11.9,1,1, -10.491, 10441.183, 385.662, 52831.733 23/11/12,23:48:19,15,11,1, 11.9,1,1, -10.491, 10441.156, 385.616, 52831.708 23/11/12,23:48:19,16,11,1, 11.9,1,1, -10.491, 10441.159, 385.640, 52831.763 23/11/12,23:48:19,17,11,1, 11.9,1,1, -10.491, 10441.198, 385.650, 52831.685 23/11/12,23:48:19,18,11,1, 11.9,1,1, -10.491, 10441.186, 385.659, 52831.738 23/11/12,23:48:19,19,11,1, 11.9,1,1, -10.491, 10441.170, 385.656, 52831.737 23/11/12,23:48:20,00,11,1, 11.9,1,1, -10.491, 10441.169, 385.656, 52831.737 23/11/12,23:48:20,01,11,1, 11.9,1,1, -10.491, 10441.179, 385.646, 52831.730 23/11/12,23:48:20,02,11,1, 11.9,1,1, -10.491, 10441.214, 385.657, 52831.718 23/11/12,23:48:20,03,11,1, 11.9,1,1, -10.491, 10441.222, 385.629, 52831.724 23/11/12,23:48:20,04,11,1, 11.9,1,1, -10.491, 10441.198, 385.643, 52831.746 23/11/12,23:48:20,05,11,1, 11.9,1,1, -10.491, 10441.221, 385.643, 52831.722 23/11/12,23:48:20,06,11,1, 11.9,1,1, -10.491, 10441.221, 385.652, 52831.768 23/11/12,23:48:20,07,11,1, 11.9,1,1, -10.491, 10441.215, 385.632, 52831.762 23/11/12,23:48:20,08,11,1, 11.9,1,1, -10.491, 10441.225, 385.603, 52831.703 23/11/12,23:48:20,09,11,1, 11.9,1,1, -10.491, 10441.224, 385.612, 52831.683 23/11/12,23:48:20,10,11,1, 11.9,1,1, -10.491, 10441.231, 385.635, 52831.749 23/11/12,23:48:20,11,11,1, 11.9,1,1, -10.491, 10441.229, 385.628, 52831.714 23/11/12,23:48:20,12,11,1, 11.9,1,1, -10.491, 10441.221, 385.615, 52831.705 23/11/12,23:48:20,13,11,1, 11.9,1,1, -10.491, 10441.234, 385.623, 52831.725 23/11/12,23:48:20,14,11,1, 11.9,1,1, -10.491, 10441.247, 385.642, 52831.788 23/11/12,23:48:20,15,11,1, 11.9,1,1, -10.491, 10441.289, 385.635, 52831.814 23/11/12,23:48:20,16,11,1, 11.9,1,1, -10.491, 10441.255, 385.595, 52831.756 23/11/12,23:48:20,17,11,1, 11.9,1,1, -10.491, 10441.270, 385.617, 52831.793 23/11/12,23:48:20,18,11,1, 11.9,1,1, -10.491, 10441.270, 385.589, 52831.726 23/11/12,23:48:20,19,11,1, 11.9,1,1, -10.491, 10441.271, 385.581, 52831.774 23/11/12,23:48:21,00,11,1, 11.9,1,1, -10.490, 10441.269, 385.581, 52831.774 23/11/12,23:48:21,01,11,1, 11.9,1,1, -10.490, 10441.278, 385.599, 52831.734 23/11/12,23:48:21,02,11,1, 11.9,1,1, -10.490, 10441.266, 385.604, 52831.745 23/11/12,23:48:21,03,11,1, 11.9,1,1, -10.490, 10441.274, 385.556, 52831.748 23/11/12,23:48:21,04,11,1, 11.9,1,1, -10.490, 10441.288, 385.608, 52831.752 23/11/12,23:48:21,05,11,1, 11.9,1,1, -10.490, 10441.307, 385.570, 52831.739 23/11/12,23:48:21,06,11,1, 11.9,1,1, -10.490, 10441.274, 385.563, 52831.713 23/11/12,23:48:21,07,11,1, 11.9,1,1, -10.490, 10441.305, 385.578, 52831.747 23/11/12,23:48:21,08,11,1, 11.9,1,1, -10.490, 10441.302, 385.579, 52831.725 23/11/12,23:48:21,09,11,1, 11.9,1,1, -10.490, 10441.316, 385.607, 52831.717 23/11/12,23:48:21,10,11,1, 11.9,1,1, -10.490, 10441.311, 385.595, 52831.763 23/11/12,23:48:21,11,11,1, 11.9,1,1, -10.490, 10441.316, 385.586, 52831.728 23/11/12,23:48:21,12,11,1, 11.9,1,1, -10.490, 10441.342, 385.599, 52831.717 23/11/12,23:48:21,13,11,1, 11.9,1,1, -10.490, 10441.347, 385.606, 52831.710 23/11/12,23:48:21,14,11,1, 11.9,1,1, -10.490, 10441.330, 385.578, 52831.720 23/11/12,23:48:21,15,11,1, 11.9,1,1, -10.490, 10441.343, 385.587, 52831.721 23/11/12,23:48:21,16,11,1, 11.9,1,1, -10.490, 10441.321, 385.600, 52831.773 23/11/12,23:48:21,17,11,1, 11.9,1,1, -10.490, 10441.354, 385.574, 52831.701 23/11/12,23:48:21,18,11,1, 11.9,1,1, -10.490, 10441.378, 385.590, 52831.762 23/11/12,23:48:21,19,11,1, 11.9,1,1, -10.490, 10441.352, 385.565, 52831.712 23/11/12,23:48:22,00,10,1, 11.9,1,1, -10.489, 10441.344, 385.565, 52831.712 23/11/12,23:48:22,01,10,1, 11.9,1,1, -10.489, 10441.349, 385.584, 52831.715 23/11/12,23:48:22,02,10,1, 11.9,1,1, -10.489, 10441.360, 385.580, 52831.735 23/11/12,23:48:22,03,10,1, 11.9,1,1, -10.489, 10441.374, 385.568, 52831.746 23/11/12,23:48:22,04,10,1, 11.9,1,1, -10.489, 10441.365, 385.573, 52831.774 23/11/12,23:48:22,05,10,1, 11.9,1,1, -10.489, 10441.364, 385.545, 52831.702 23/11/12,23:48:22,06,10,1, 11.9,1,1, -10.489, 10441.357, 385.585, 52831.792 23/11/12,23:48:22,07,10,1, 11.9,1,1, -10.489, 10441.357, 385.540, 52831.739 23/11/12,23:48:22,08,10,1, 11.9,1,1, -10.489, 10441.376, 385.538, 52831.737 23/11/12,23:48:22,09,10,1, 11.9,1,1, -10.489, 10441.361, 385.550, 52831.774 23/11/12,23:48:22,10,10,1, 11.9,1,1, -10.489, 10441.393, 385.562, 52831.751 23/11/12,23:48:22,11,10,1, 11.9,1,1, -10.489, 10441.374, 385.543, 52831.729 23/11/12,23:48:22,12,10,1, 11.9,1,1, -10.489, 10441.357, 385.540, 52831.781 23/11/12,23:48:22,13,10,1, 11.9,1,1, -10.489, 10441.362, 385.531, 52831.740 23/11/12,23:48:22,14,10,1, 11.9,1,1, -10.489, 10441.394, 385.554, 52831.710 23/11/12,23:48:22,15,10,1, 11.9,1,1, -10.489, 10441.374, 385.495, 52831.708 23/11/12,23:48:22,16,10,1, 11.9,1,1, -10.489, 10441.384, 385.556, 52831.798 23/11/12,23:48:22,17,10,1, 11.9,1,1, -10.489, 10441.367, 385.495, 52831.742 23/11/12,23:48:22,18,10,1, 11.9,1,1, -10.489, 10441.401, 385.550, 52831.754 23/11/12,23:48:22,19,10,1, 11.9,1,1, -10.489, 10441.399, 385.529, 52831.763 23/11/12,23:48:23,00,10,1, 11.9,1,1, -10.491, 10441.394, 385.529, 52831.763 23/11/12,23:48:23,01,10,1, 11.9,1,1, -10.491, 10441.444, 385.557, 52831.742 23/11/12,23:48:23,02,10,1, 11.9,1,1, -10.491, 10441.419, 385.511, 52831.755 23/11/12,23:48:23,03,10,1, 11.9,1,1, -10.491, 10441.416, 385.492, 52831.723 23/11/12,23:48:23,04,10,1, 11.9,1,1, -10.491, 10441.422, 385.530, 52831.772 23/11/12,23:48:23,05,10,1, 11.9,1,1, -10.491, 10441.455, 385.535, 52831.764 23/11/12,23:48:23,06,10,1, 11.9,1,1, -10.491, 10441.446, 385.526, 52831.747 23/11/12,23:48:23,07,10,1, 11.9,1,1, -10.491, 10441.490, 385.561, 52831.722 23/11/12,23:48:23,08,10,1, 11.9,1,1, -10.491, 10441.468, 385.557, 52831.792 23/11/12,23:48:23,09,10,1, 11.9,1,1, -10.491, 10441.445, 385.502, 52831.704 23/11/12,23:48:23,10,10,1, 11.9,1,1, -10.491, 10441.445, 385.507, 52831.754 23/11/12,23:48:23,11,10,1, 11.9,1,1, -10.491, 10441.475, 385.516, 52831.784 23/11/12,23:48:23,12,10,1, 11.9,1,1, -10.491, 10441.457, 385.534, 52831.683 23/11/12,23:48:23,13,10,1, 11.9,1,1, -10.491, 10441.505, 385.513, 52831.741 23/11/12,23:48:23,14,10,1, 11.9,1,1, -10.491, 10441.497, 385.493, 52831.694 23/11/12,23:48:23,15,10,1, 11.9,1,1, -10.491, 10441.500, 385.565, 52831.729 23/11/12,23:48:23,16,10,1, 11.9,1,1, -10.491, 10441.465, 385.503, 52831.692 23/11/12,23:48:23,17,10,1, 11.9,1,1, -10.491, 10441.499, 385.528, 52831.780 23/11/12,23:48:23,18,10,1, 11.9,1,1, -10.491, 10441.502, 385.536, 52831.802 23/11/12,23:48:23,19,10,1, 11.9,1,1, -10.491, 10441.473, 385.485, 52831.693 23/11/12,23:48:24,00,10,1, 11.9,1,1, -10.492, 10441.469, 385.485, 52831.693 23/11/12,23:48:24,01,10,1, 11.9,1,1, -10.492, 10441.512, 385.490, 52831.788 23/11/12,23:48:24,02,10,1, 11.9,1,1, -10.492, 10441.501, 385.484, 52831.761 23/11/12,23:48:24,03,10,1, 11.9,1,1, -10.492, 10441.529, 385.516, 52831.823 23/11/12,23:48:24,04,10,1, 11.9,1,1, -10.492, 10441.510, 385.490, 52831.786 23/11/12,23:48:24,05,10,1, 11.9,1,1, -10.492, 10441.511, 385.461, 52831.767 23/11/12,23:48:24,06,10,1, 11.9,1,1, -10.492, 10441.529, 385.516, 52831.781 23/11/12,23:48:24,07,10,1, 11.9,1,1, -10.492, 10441.519, 385.486, 52831.748 23/11/12,23:48:24,08,10,1, 11.9,1,1, -10.492, 10441.497, 385.456, 52831.727 23/11/12,23:48:24,09,10,1, 11.9,1,1, -10.492, 10441.534, 385.494, 52831.751 23/11/12,23:48:24,10,10,1, 11.9,1,1, -10.492, 10441.532, 385.467, 52831.804 23/11/12,23:48:24,11,10,1, 11.9,1,1, -10.492, 10441.520, 385.476, 52831.798 23/11/12,23:48:24,12,10,1, 11.9,1,1, -10.492, 10441.525, 385.485, 52831.745 23/11/12,23:48:24,13,10,1, 11.9,1,1, -10.492, 10441.525, 385.470, 52831.775 23/11/12,23:48:24,14,10,1, 11.9,1,1, -10.492, 10441.554, 385.461, 52831.764 23/11/12,23:48:24,15,10,1, 11.9,1,1, -10.492, 10441.534, 385.464, 52831.754 23/11/12,23:48:24,16,10,1, 11.9,1,1, -10.492, 10441.574, 385.441, 52831.742 23/11/12,23:48:24,17,10,1, 11.9,1,1, -10.492, 10441.565, 385.460, 52831.775 23/11/12,23:48:24,18,10,1, 11.9,1,1, -10.492, 10441.556, 385.463, 52831.804 23/11/12,23:48:24,19,10,1, 11.9,1,1, -10.492, 10441.570, 385.457, 52831.818 23/11/12,23:48:25,00,10,1, 11.9,1,1, -10.492, 10441.569, 385.457, 52831.818 23/11/12,23:48:25,01,10,1, 11.9,1,1, -10.492, 10441.565, 385.453, 52831.738 23/11/12,23:48:25,02,10,1, 11.9,1,1, -10.492, 10441.580, 385.443, 52831.762 23/11/12,23:48:25,03,10,1, 11.9,1,1, -10.492, 10441.575, 385.460, 52831.749 23/11/12,23:48:25,04,10,1, 11.9,1,1, -10.492, 10441.594, 385.462, 52831.806 23/11/12,23:48:25,05,10,1, 11.9,1,1, -10.492, 10441.595, 385.468, 52831.782 23/11/12,23:48:25,06,10,1, 11.9,1,1, -10.492, 10441.573, 385.464, 52831.759 23/11/12,23:48:25,07,10,1, 11.9,1,1, -10.492, 10441.579, 385.434, 52831.742 23/11/12,23:48:25,08,10,1, 11.9,1,1, -10.492, 10441.583, 385.417, 52831.704 23/11/12,23:48:25,09,10,1, 11.9,1,1, -10.492, 10441.592, 385.431, 52831.767 23/11/12,23:48:25,10,10,1, 11.9,1,1, -10.492, 10441.593, 385.415, 52831.707 23/11/12,23:48:25,11,10,1, 11.9,1,1, -10.492, 10441.604, 385.436, 52831.805 23/11/12,23:48:25,12,10,1, 11.9,1,1, -10.492, 10441.609, 385.459, 52831.799 23/11/12,23:48:25,13,10,1, 11.9,1,1, -10.492, 10441.625, 385.458, 52831.805 23/11/12,23:48:25,14,10,1, 11.9,1,1, -10.492, 10441.628, 385.428, 52831.791 23/11/12,23:48:25,15,10,1, 11.9,1,1, -10.492, 10441.616, 385.409, 52831.749 23/11/12,23:48:25,16,10,1, 11.9,1,1, -10.492, 10441.608, 385.430, 52831.781 23/11/12,23:48:25,17,10,1, 11.9,1,1, -10.492, 10441.638, 385.398, 52831.726 23/11/12,23:48:25,18,10,1, 11.9,1,1, -10.492, 10441.605, 385.411, 52831.770 23/11/12,23:48:25,19,10,1, 11.9,1,1, -10.492, 10441.617, 385.437, 52831.805 23/11/12,23:48:26,00,10,1, 11.9,1,1, -10.490, 10441.611, 385.437, 52831.805 23/11/12,23:48:26,01,10,1, 11.9,1,1, -10.490, 10441.647, 385.428, 52831.748 23/11/12,23:48:26,02,10,1, 11.9,1,1, -10.490, 10441.659, 385.410, 52831.761 23/11/12,23:48:26,03,10,1, 11.9,1,1, -10.490, 10441.638, 385.426, 52831.758 23/11/12,23:48:26,04,10,1, 11.9,1,1, -10.490, 10441.651, 385.426, 52831.764 23/11/12,23:48:26,05,10,1, 11.9,1,1, -10.490, 10441.672, 385.399, 52831.820 23/11/12,23:48:26,06,10,1, 11.9,1,1, -10.490, 10441.665, 385.404, 52831.803 23/11/12,23:48:26,07,10,1, 11.9,1,1, -10.490, 10441.668, 385.390, 52831.740 23/11/12,23:48:26,08,10,1, 11.9,1,1, -10.490, 10441.666, 385.407, 52831.770 23/11/12,23:48:26,09,10,1, 11.9,1,1, -10.490, 10441.683, 385.368, 52831.721 23/11/12,23:48:26,10,10,1, 11.9,1,1, -10.490, 10441.688, 385.382, 52831.772 23/11/12,23:48:26,11,10,1, 11.9,1,1, -10.490, 10441.694, 385.349, 52831.774 23/11/12,23:48:26,12,10,1, 11.9,1,1, -10.490, 10441.680, 385.363, 52831.750 23/11/12,23:48:26,13,10,1, 11.9,1,1, -10.490, 10441.713, 385.393, 52831.796 23/11/12,23:48:26,14,10,1, 11.9,1,1, -10.490, 10441.729, 385.414, 52831.804 23/11/12,23:48:26,15,10,1, 11.9,1,1, -10.490, 10441.695, 385.366, 52831.744 23/11/12,23:48:26,16,10,1, 11.9,1,1, -10.490, 10441.700, 385.372, 52831.771 23/11/12,23:48:26,17,10,1, 11.9,1,1, -10.490, 10441.724, 385.371, 52831.746 23/11/12,23:48:26,18,10,1, 11.9,1,1, -10.490, 10441.745, 385.402, 52831.807 23/11/12,23:48:26,19,10,1, 11.9,1,1, -10.490, 10441.739, 385.399, 52831.831 23/11/12,23:48:27,00,10,1, 11.9,1,1, -10.489, 10441.736, 385.399, 52831.831 23/11/12,23:48:27,01,10,1, 11.9,1,1, -10.489, 10441.709, 385.354, 52831.752 23/11/12,23:48:27,02,10,1, 11.9,1,1, -10.489, 10441.744, 385.396, 52831.793 23/11/12,23:48:27,03,10,1, 11.9,1,1, -10.489, 10441.762, 385.406, 52831.792 23/11/12,23:48:27,04,10,1, 11.9,1,1, -10.489, 10441.748, 385.401, 52831.816 23/11/12,23:48:27,05,10,1, 11.9,1,1, -10.489, 10441.731, 385.364, 52831.827 23/11/12,23:48:27,06,10,1, 11.9,1,1, -10.489, 10441.738, 385.353, 52831.823 23/11/12,23:48:27,07,10,1, 11.9,1,1, -10.489, 10441.731, 385.328, 52831.770 23/11/12,23:48:27,08,10,1, 11.9,1,1, -10.489, 10441.770, 385.363, 52831.825 23/11/12,23:48:27,09,10,1, 11.9,1,1, -10.489, 10441.767, 385.326, 52831.775 23/11/12,23:48:27,10,10,1, 11.9,1,1, -10.489, 10441.758, 385.362, 52831.779 23/11/12,23:48:27,11,10,1, 11.9,1,1, -10.489, 10441.771, 385.347, 52831.750 23/11/12,23:48:27,12,10,1, 11.9,1,1, -10.489, 10441.740, 385.308, 52831.754 23/11/12,23:48:27,13,10,1, 11.9,1,1, -10.489, 10441.782, 385.354, 52831.773 23/11/12,23:48:27,14,10,1, 11.9,1,1, -10.489, 10441.793, 385.377, 52831.816 23/11/12,23:48:27,15,10,1, 11.9,1,1, -10.489, 10441.825, 385.361, 52831.824 23/11/12,23:48:27,16,10,1, 11.9,1,1, -10.489, 10441.790, 385.321, 52831.783 23/11/12,23:48:27,17,10,1, 11.9,1,1, -10.489, 10441.803, 385.313, 52831.750 23/11/12,23:48:27,18,10,1, 11.9,1,1, -10.489, 10441.797, 385.327, 52831.760 23/11/12,23:48:27,19,10,1, 11.9,1,1, -10.489, 10441.820, 385.299, 52831.808 23/11/12,23:48:28,00,10,1, 11.9,1,1, -10.491, 10441.819, 385.299, 52831.808 23/11/12,23:48:28,01,10,1, 11.9,1,1, -10.491, 10441.820, 385.323, 52831.802 23/11/12,23:48:28,02,10,1, 11.9,1,1, -10.491, 10441.805, 385.355, 52831.847 23/11/12,23:48:28,03,10,1, 11.9,1,1, -10.491, 10441.807, 385.328, 52831.775 23/11/12,23:48:28,04,10,1, 11.9,1,1, -10.491, 10441.822, 385.299, 52831.807 23/11/12,23:48:28,05,10,1, 11.9,1,1, -10.491, 10441.830, 385.284, 52831.810 23/11/12,23:48:28,06,10,1, 11.9,1,1, -10.491, 10441.810, 385.303, 52831.863 23/11/12,23:48:28,07,10,1, 11.9,1,1, -10.491, 10441.833, 385.343, 52831.830 23/11/12,23:48:28,08,10,1, 11.9,1,1, -10.491, 10441.827, 385.298, 52831.778 23/11/12,23:48:28,09,10,1, 11.9,1,1, -10.491, 10441.839, 385.344, 52831.831 23/11/12,23:48:28,10,10,1, 11.9,1,1, -10.491, 10441.832, 385.299, 52831.781 23/11/12,23:48:28,11,10,1, 11.9,1,1, -10.491, 10441.850, 385.295, 52831.822 23/11/12,23:48:28,12,10,1, 11.9,1,1, -10.491, 10441.875, 385.320, 52831.853 23/11/12,23:48:28,13,10,1, 11.9,1,1, -10.491, 10441.859, 385.294, 52831.824 23/11/12,23:48:28,14,10,1, 11.9,1,1, -10.491, 10441.855, 385.301, 52831.793 23/11/12,23:48:28,15,10,1, 11.9,1,1, -10.491, 10441.878, 385.306, 52831.821 23/11/12,23:48:28,16,10,1, 11.9,1,1, -10.491, 10441.882, 385.307, 52831.861 23/11/12,23:48:28,17,10,1, 11.9,1,1, -10.491, 10441.884, 385.306, 52831.825 23/11/12,23:48:28,18,10,1, 11.9,1,1, -10.491, 10441.877, 385.283, 52831.792 23/11/12,23:48:28,19,10,1, 11.9,1,1, -10.491, 10441.878, 385.315, 52831.856 23/11/12,23:48:29,00,10,1, 11.8,1,1, -10.492, 10441.878, 385.315, 52831.856 23/11/12,23:48:29,01,10,1, 11.8,1,1, -10.492, 10441.889, 385.301, 52831.802 23/11/12,23:48:29,02,10,1, 11.8,1,1, -10.492, 10441.891, 385.266, 52831.802 23/11/12,23:48:29,03,10,1, 11.8,1,1, -10.492, 10441.912, 385.305, 52831.846 23/11/12,23:48:29,04,10,1, 11.8,1,1, -10.492, 10441.897, 385.267, 52831.833 23/11/12,23:48:29,05,10,1, 11.8,1,1, -10.492, 10441.871, 385.259, 52831.795 23/11/12,23:48:29,06,10,1, 11.8,1,1, -10.492, 10441.907, 385.269, 52831.816 23/11/12,23:48:29,07,10,1, 11.8,1,1, -10.492, 10441.915, 385.237, 52831.785 23/11/12,23:48:29,08,10,1, 11.8,1,1, -10.492, 10441.912, 385.259, 52831.784 23/11/12,23:48:29,09,10,1, 11.8,1,1, -10.492, 10441.909, 385.249, 52831.756 23/11/12,23:48:29,10,10,1, 11.8,1,1, -10.492, 10441.926, 385.278, 52831.823 23/11/12,23:48:29,11,10,1, 11.8,1,1, -10.492, 10441.921, 385.233, 52831.825 23/11/12,23:48:29,12,10,1, 11.8,1,1, -10.492, 10441.914, 385.269, 52831.851 23/11/12,23:48:29,13,10,1, 11.8,1,1, -10.492, 10441.950, 385.232, 52831.615 23/11/12,23:48:29,14,10,1, 11.8,1,1, -10.492, 10441.945, 385.277, 52831.764 23/11/12,23:48:29,15,10,1, 11.8,1,1, -10.492, 10441.942, 385.213, 52831.766 23/11/12,23:48:29,16,10,1, 11.8,1,1, -10.492, 10441.952, 385.273, 52831.842 23/11/12,23:48:29,17,10,1, 11.8,1,1, -10.492, 10441.938, 385.269, 52831.791 23/11/12,23:48:29,18,10,1, 11.8,1,1, -10.492, 10441.967, 385.276, 52831.861 23/11/12,23:48:29,19,10,1, 11.8,1,1, -10.492, 10441.971, 385.244, 52831.801 23/11/12,23:48:30,00,10,1, 11.8,1,1, -10.493, 10441.970, 385.244, 52831.801 23/11/12,23:48:30,01,10,1, 11.8,1,1, -10.493, 10441.966, 385.249, 52831.785 23/11/12,23:48:30,02,10,1, 11.8,1,1, -10.493, 10441.956, 385.215, 52831.722 23/11/12,23:48:30,03,10,1, 11.8,1,1, -10.493, 10441.986, 385.241, 52831.835 23/11/12,23:48:30,04,10,1, 11.8,1,1, -10.493, 10441.999, 385.232, 52831.862 23/11/12,23:48:30,05,10,1, 11.8,1,1, -10.493, 10442.008, 385.273, 52831.890 23/11/12,23:48:30,06,10,1, 11.8,1,1, -10.493, 10442.001, 385.251, 52831.863 23/11/12,23:48:30,07,10,1, 11.8,1,1, -10.493, 10441.982, 385.223, 52831.801 23/11/12,23:48:30,08,10,1, 11.8,1,1, -10.493, 10441.986, 385.208, 52831.797 23/11/12,23:48:30,09,10,1, 11.8,1,1, -10.493, 10442.003, 385.254, 52831.843 23/11/12,23:48:30,10,10,1, 11.8,1,1, -10.493, 10442.001, 385.256, 52831.853 23/11/12,23:48:30,11,10,1, 11.8,1,1, -10.493, 10442.026, 385.276, 52831.840 23/11/12,23:48:30,12,10,1, 11.8,1,1, -10.493, 10442.027, 385.236, 52831.837 23/11/12,23:48:30,13,10,1, 11.8,1,1, -10.493, 10442.030, 385.211, 52831.806 23/11/12,23:48:30,14,10,1, 11.8,1,1, -10.493, 10441.995, 385.226, 52831.925 23/11/12,23:48:30,15,10,1, 11.8,1,1, -10.493, 10442.035, 385.210, 52831.739 23/11/12,23:48:30,16,10,1, 11.8,1,1, -10.493, 10442.036, 385.250, 52831.826 23/11/12,23:48:30,17,10,1, 11.8,1,1, -10.493, 10442.049, 385.206, 52831.844 23/11/12,23:48:30,18,10,1, 11.8,1,1, -10.493, 10442.048, 385.231, 52831.867 23/11/12,23:48:30,19,10,1, 11.8,1,1, -10.493, 10442.032, 385.224, 52831.848 23/11/12,23:48:31,00,10,1, 11.9,1,1, -10.486, 10442.028, 385.224, 52831.848 23/11/12,23:48:31,01,10,1, 11.9,1,1, -10.486, 10442.045, 385.202, 52831.837 23/11/12,23:48:31,02,10,1, 11.9,1,1, -10.486, 10442.046, 385.147, 52831.839 23/11/12,23:48:31,03,10,1, 11.9,1,1, -10.486, 10442.047, 385.187, 52831.847 23/11/12,23:48:31,04,10,1, 11.9,1,1, -10.486, 10442.064, 385.176, 52831.854 23/11/12,23:48:31,05,10,1, 11.9,1,1, -10.486, 10442.069, 385.207, 52831.846 23/11/12,23:48:31,06,10,1, 11.9,1,1, -10.486, 10442.091, 385.232, 52831.880 23/11/12,23:48:31,07,10,1, 11.9,1,1, -10.486, 10442.085, 385.184, 52831.843 23/11/12,23:48:31,08,10,1, 11.9,1,1, -10.486, 10442.076, 385.132, 52831.783 23/11/12,23:48:31,09,10,1, 11.9,1,1, -10.486, 10442.116, 385.151, 52831.835 23/11/12,23:48:31,10,10,1, 11.9,1,1, -10.486, 10442.085, 385.145, 52831.803 23/11/12,23:48:31,11,10,1, 11.9,1,1, -10.486, 10442.070, 385.165, 52831.847 23/11/12,23:48:31,12,10,1, 11.9,1,1, -10.486, 10442.087, 385.151, 52831.864 23/11/12,23:48:31,13,10,1, 11.9,1,1, -10.486, 10442.113, 385.178, 52831.826 23/11/12,23:48:31,14,10,1, 11.9,1,1, -10.486, 10442.133, 385.160, 52831.807 23/11/12,23:48:31,15,10,1, 11.9,1,1, -10.486, 10442.139, 385.180, 52831.792 23/11/12,23:48:31,16,10,1, 11.9,1,1, -10.486, 10442.124, 385.202, 52831.807 23/11/12,23:48:31,17,10,1, 11.9,1,1, -10.486, 10442.121, 385.124, 52831.803 23/11/12,23:48:31,18,10,1, 11.9,1,1, -10.486, 10442.123, 385.132, 52831.810 23/11/12,23:48:31,19,10,1, 11.9,1,1, -10.486, 10442.174, 385.188, 52831.903 23/11/12,23:48:32,00,10,1, 12.0,1,1, -10.491, 10442.170, 385.188, 52831.903 23/11/12,23:48:32,01,10,1, 12.0,1,1, -10.491, 10442.155, 385.146, 52831.794 23/11/12,23:48:32,02,10,1, 12.0,1,1, -10.491, 10442.178, 385.164, 52831.816 23/11/12,23:48:32,03,10,1, 12.0,1,1, -10.491, 10442.160, 385.165, 52831.825 23/11/12,23:48:32,04,10,1, 12.0,1,1, -10.491, 10442.146, 385.183, 52831.850 23/11/12,23:48:32,05,10,1, 12.0,1,1, -10.491, 10442.161, 385.137, 52831.840 23/11/12,23:48:32,06,10,1, 12.0,1,1, -10.491, 10442.152, 385.138, 52831.806 23/11/12,23:48:32,07,10,1, 12.0,1,1, -10.491, 10442.152, 385.142, 52831.821 23/11/12,23:48:32,08,10,1, 12.0,1,1, -10.491, 10442.146, 385.178, 52831.875 23/11/12,23:48:32,09,10,1, 12.0,1,1, -10.491, 10442.155, 385.112, 52831.825 23/11/12,23:48:32,10,10,1, 12.0,1,1, -10.491, 10442.168, 385.139, 52831.777 23/11/12,23:48:32,11,10,1, 12.0,1,1, -10.491, 10442.181, 385.153, 52831.825 23/11/12,23:48:32,12,10,1, 12.0,1,1, -10.491, 10442.178, 385.121, 52831.815 23/11/12,23:48:32,13,10,1, 12.0,1,1, -10.491, 10442.156, 385.148, 52831.789 23/11/12,23:48:32,14,10,1, 12.0,1,1, -10.491, 10442.205, 385.155, 52831.838 23/11/12,23:48:32,15,10,1, 12.0,1,1, -10.491, 10442.196, 385.178, 52831.860 23/11/12,23:48:32,16,10,1, 12.0,1,1, -10.491, 10442.211, 385.124, 52831.783 23/11/12,23:48:32,17,10,1, 12.0,1,1, -10.491, 10442.212, 385.176, 52831.860 23/11/12,23:48:32,18,10,1, 12.0,1,1, -10.491, 10442.201, 385.162, 52831.838 23/11/12,23:48:32,19,10,1, 12.0,1,1, -10.491, 10442.192, 385.114, 52831.828 23/11/12,23:48:33,00,10,1, 11.8,1,1, -10.490, 10442.187, 385.114, 52831.828 23/11/12,23:48:33,01,10,1, 11.8,1,1, -10.490, 10442.239, 385.164, 52831.841 23/11/12,23:48:33,02,10,1, 11.8,1,1, -10.490, 10442.194, 385.163, 52831.855 23/11/12,23:48:33,03,10,1, 11.8,1,1, -10.490, 10442.254, 385.144, 52831.871 23/11/12,23:48:33,04,10,1, 11.8,1,1, -10.490, 10442.222, 385.127, 52831.836 23/11/12,23:48:33,05,10,1, 11.8,1,1, -10.490, 10442.228, 385.106, 52831.829 23/11/12,23:48:33,06,10,1, 11.8,1,1, -10.490, 10442.240, 385.140, 52831.884 23/11/12,23:48:33,07,10,1, 11.8,1,1, -10.490, 10442.225, 385.146, 52831.865 23/11/12,23:48:33,08,10,1, 11.8,1,1, -10.490, 10442.212, 385.101, 52831.821 23/11/12,23:48:33,09,10,1, 11.8,1,1, -10.490, 10442.230, 385.097, 52831.816 23/11/12,23:48:33,10,10,1, 11.8,1,1, -10.490, 10442.266, 385.160, 52831.860 23/11/12,23:48:33,11,10,1, 11.8,1,1, -10.490, 10442.245, 385.074, 52831.853 23/11/12,23:48:33,12,10,1, 11.8,1,1, -10.490, 10442.267, 385.120, 52831.851 23/11/12,23:48:33,13,10,1, 11.8,1,1, -10.490, 10442.271, 385.127, 52831.930 23/11/12,23:48:33,14,10,1, 11.8,1,1, -10.490, 10442.286, 385.133, 52831.903 23/11/12,23:48:33,15,10,1, 11.8,1,1, -10.490, 10442.286, 385.115, 52831.859 23/11/12,23:48:33,16,10,1, 11.8,1,1, -10.490, 10442.298, 385.121, 52831.879 23/11/12,23:48:33,17,10,1, 11.8,1,1, -10.490, 10442.285, 385.125, 52831.866 23/11/12,23:48:33,18,10,1, 11.8,1,1, -10.490, 10442.282, 385.092, 52831.873 23/11/12,23:48:33,19,10,1, 11.8,1,1, -10.490, 10442.287, 385.082, 52831.877 23/11/12,23:48:34,00,10,1, 11.9,1,1, -10.489, 10442.278, 385.082, 52831.877 23/11/12,23:48:34,01,10,1, 11.9,1,1, -10.489, 10442.328, 385.136, 52831.869 23/11/12,23:48:34,02,10,1, 11.9,1,1, -10.489, 10442.325, 385.123, 52831.849 23/11/12,23:48:34,03,10,1, 11.9,1,1, -10.489, 10442.324, 385.111, 52831.872 23/11/12,23:48:34,04,10,1, 11.9,1,1, -10.489, 10442.307, 385.089, 52831.875 23/11/12,23:48:34,05,10,1, 11.9,1,1, -10.489, 10442.323, 385.073, 52831.852 23/11/12,23:48:34,06,10,1, 11.9,1,1, -10.489, 10442.350, 385.097, 52831.842 23/11/12,23:48:34,07,10,1, 11.9,1,1, -10.489, 10442.304, 385.105, 52831.876 23/11/12,23:48:34,08,10,1, 11.9,1,1, -10.489, 10442.300, 385.093, 52831.806 23/11/12,23:48:34,09,10,1, 11.9,1,1, -10.489, 10442.334, 385.105, 52831.842 23/11/12,23:48:34,10,10,1, 11.9,1,1, -10.489, 10442.337, 385.113, 52831.854 23/11/12,23:48:34,11,10,1, 11.9,1,1, -10.489, 10442.334, 385.110, 52831.842 23/11/12,23:48:34,12,10,1, 11.9,1,1, -10.489, 10442.357, 385.095, 52831.883 23/11/12,23:48:34,13,10,1, 11.9,1,1, -10.489, 10442.356, 385.127, 52831.903 23/11/12,23:48:34,14,10,1, 11.9,1,1, -10.489, 10442.347, 385.093, 52831.864 23/11/12,23:48:34,15,10,1, 11.9,1,1, -10.489, 10442.343, 385.067, 52831.851 23/11/12,23:48:34,16,10,1, 11.9,1,1, -10.489, 10442.354, 385.089, 52831.881 23/11/12,23:48:34,17,10,1, 11.9,1,1, -10.489, 10442.369, 385.083, 52831.867 23/11/12,23:48:34,18,10,1, 11.9,1,1, -10.489, 10442.399, 385.112, 52831.892 23/11/12,23:48:34,19,10,1, 11.9,1,1, -10.489, 10442.358, 385.065, 52831.886 23/11/12,23:48:35,00,11,1, 11.9,1,1, -10.487, 10442.353, 385.065, 52831.886 23/11/12,23:48:35,01,11,1, 11.9,1,1, -10.487, 10442.383, 385.071, 52831.855 23/11/12,23:48:35,02,11,1, 11.9,1,1, -10.487, 10442.382, 385.061, 52831.871 23/11/12,23:48:35,03,11,1, 11.9,1,1, -10.487, 10442.385, 385.085, 52831.851 23/11/12,23:48:35,04,11,1, 11.9,1,1, -10.487, 10442.394, 385.073, 52831.858 23/11/12,23:48:35,05,11,1, 11.9,1,1, -10.487, 10442.379, 385.039, 52831.883 23/11/12,23:48:35,06,11,1, 11.9,1,1, -10.487, 10442.416, 385.092, 52831.915 23/11/12,23:48:35,07,11,1, 11.9,1,1, -10.487, 10442.408, 385.129, 52831.951 23/11/12,23:48:35,08,11,1, 11.9,1,1, -10.487, 10442.397, 385.097, 52831.891 23/11/12,23:48:35,09,11,1, 11.9,1,1, -10.487, 10442.414, 385.078, 52831.879 23/11/12,23:48:35,10,11,1, 11.9,1,1, -10.487, 10442.421, 385.032, 52831.824 23/11/12,23:48:35,11,11,1, 11.9,1,1, -10.487, 10442.409, 385.078, 52831.901 23/11/12,23:48:35,12,11,1, 11.9,1,1, -10.487, 10442.406, 385.064, 52831.854 23/11/12,23:48:35,13,11,1, 11.9,1,1, -10.487, 10442.394, 385.069, 52831.884 23/11/12,23:48:35,14,11,1, 11.9,1,1, -10.487, 10442.430, 385.059, 52831.870 23/11/12,23:48:35,15,11,1, 11.9,1,1, -10.487, 10442.431, 385.062, 52831.904 23/11/12,23:48:35,16,11,1, 11.9,1,1, -10.487, 10442.434, 385.036, 52831.846 23/11/12,23:48:35,17,11,1, 11.9,1,1, -10.487, 10442.457, 385.085, 52831.887 23/11/12,23:48:35,18,11,1, 11.9,1,1, -10.487, 10442.445, 385.093, 52831.888 23/11/12,23:48:35,19,11,1, 11.9,1,1, -10.487, 10442.432, 385.076, 52831.909 23/11/12,23:48:36,00,10,1, 12.0,1,1, -10.492, 10442.429, 385.076, 52831.909 23/11/12,23:48:36,01,10,1, 12.0,1,1, -10.492, 10442.449, 385.056, 52831.905 23/11/12,23:48:36,02,10,1, 12.0,1,1, -10.492, 10442.452, 385.047, 52831.884 23/11/12,23:48:36,03,10,1, 12.0,1,1, -10.492, 10442.472, 385.072, 52831.924 23/11/12,23:48:36,04,10,1, 12.0,1,1, -10.492, 10442.465, 385.017, 52831.902 23/11/12,23:48:36,05,10,1, 12.0,1,1, -10.492, 10442.474, 385.057, 52831.934 23/11/12,23:48:36,06,10,1, 12.0,1,1, -10.492, 10442.438, 385.030, 52831.864 23/11/12,23:48:36,07,10,1, 12.0,1,1, -10.492, 10442.463, 385.026, 52831.885 23/11/12,23:48:36,08,10,1, 12.0,1,1, -10.492, 10442.470, 385.021, 52831.875 23/11/12,23:48:36,09,10,1, 12.0,1,1, -10.492, 10442.499, 385.045, 52831.934 23/11/12,23:48:36,10,10,1, 12.0,1,1, -10.492, 10442.475, 384.998, 52831.881 23/11/12,23:48:36,11,10,1, 12.0,1,1, -10.492, 10442.480, 385.044, 52831.951 23/11/12,23:48:36,12,10,1, 12.0,1,1, -10.492, 10442.469, 384.988, 52831.866 23/11/12,23:48:36,13,10,1, 12.0,1,1, -10.492, 10442.454, 385.007, 52831.870 23/11/12,23:48:36,14,10,1, 12.0,1,1, -10.492, 10442.514, 385.039, 52831.867 23/11/12,23:48:36,15,10,1, 12.0,1,1, -10.492, 10442.471, 384.988, 52831.900 23/11/12,23:48:36,16,10,1, 12.0,1,1, -10.492, 10442.482, 385.006, 52831.904 23/11/12,23:48:36,17,10,1, 12.0,1,1, -10.492, 10442.491, 385.020, 52831.802 23/11/12,23:48:36,18,10,1, 12.0,1,1, -10.492, 10442.525, 385.077, 52831.995 23/11/12,23:48:36,19,10,1, 12.0,1,1, -10.492, 10442.509, 385.049, 52831.951 23/11/12,23:48:37,00,10,1, 11.9,1,1, -10.492, 10442.504, 385.049, 52831.951 23/11/12,23:48:37,01,10,1, 11.9,1,1, -10.492, 10442.529, 385.055, 52831.947 23/11/12,23:48:37,02,10,1, 11.9,1,1, -10.492, 10442.520, 385.036, 52831.954 23/11/12,23:48:37,03,10,1, 11.9,1,1, -10.492, 10442.506, 385.007, 52831.870 23/11/12,23:48:37,04,10,1, 11.9,1,1, -10.492, 10442.512, 385.012, 52831.888 23/11/12,23:48:37,05,10,1, 11.9,1,1, -10.492, 10442.506, 385.044, 52831.952 23/11/12,23:48:37,06,10,1, 11.9,1,1, -10.492, 10442.524, 385.034, 52831.928 23/11/12,23:48:37,07,10,1, 11.9,1,1, -10.492, 10442.534, 385.032, 52831.938 23/11/12,23:48:37,08,10,1, 11.9,1,1, -10.492, 10442.513, 385.049, 52831.908 23/11/12,23:48:37,09,10,1, 11.9,1,1, -10.492, 10442.506, 384.988, 52831.876 23/11/12,23:48:37,10,10,1, 11.9,1,1, -10.492, 10442.511, 385.007, 52831.888 23/11/12,23:48:37,11,10,1, 11.9,1,1, -10.492, 10442.521, 384.988, 52831.868 23/11/12,23:48:37,12,10,1, 11.9,1,1, -10.492, 10442.559, 385.024, 52831.963 23/11/12,23:48:37,13,10,1, 11.9,1,1, -10.492, 10442.560, 385.034, 52831.928 23/11/12,23:48:37,14,10,1, 11.9,1,1, -10.492, 10442.549, 385.016, 52831.896 23/11/12,23:48:37,15,10,1, 11.9,1,1, -10.492, 10442.570, 385.021, 52831.902 23/11/12,23:48:37,16,10,1, 11.9,1,1, -10.492, 10442.573, 385.008, 52831.948 23/11/12,23:48:37,17,10,1, 11.9,1,1, -10.492, 10442.552, 384.985, 52831.935 23/11/12,23:48:37,18,10,1, 11.9,1,1, -10.492, 10442.585, 385.014, 52831.941 23/11/12,23:48:37,19,10,1, 11.9,1,1, -10.492, 10442.521, 384.963, 52831.860 23/11/12,23:48:38,00,10,1, 12.0,1,1, -10.492, 10442.520, 384.963, 52831.860 23/11/12,23:48:38,01,10,1, 12.0,1,1, -10.492, 10442.574, 385.014, 52831.900 23/11/12,23:48:38,02,10,1, 12.0,1,1, -10.492, 10442.595, 384.984, 52831.916 23/11/12,23:48:38,03,10,1, 12.0,1,1, -10.492, 10442.598, 385.046, 52831.955 23/11/12,23:48:38,04,10,1, 12.0,1,1, -10.492, 10442.606, 385.031, 52831.937 23/11/12,23:48:38,05,10,1, 12.0,1,1, -10.492, 10442.616, 385.016, 52831.957 23/11/12,23:48:38,06,10,1, 12.0,1,1, -10.492, 10442.574, 384.978, 52831.920 23/11/12,23:48:38,07,10,1, 12.0,1,1, -10.492, 10442.577, 384.986, 52831.900 23/11/12,23:48:38,08,10,1, 12.0,1,1, -10.492, 10442.600, 385.007, 52831.914 23/11/12,23:48:38,09,10,1, 12.0,1,1, -10.492, 10442.593, 384.990, 52831.906 23/11/12,23:48:38,10,10,1, 12.0,1,1, -10.492, 10442.587, 385.007, 52831.949 23/11/12,23:48:38,11,10,1, 12.0,1,1, -10.492, 10442.604, 384.997, 52831.917 23/11/12,23:48:38,12,10,1, 12.0,1,1, -10.492, 10442.599, 384.961, 52831.896 23/11/12,23:48:38,13,10,1, 12.0,1,1, -10.492, 10442.624, 384.988, 52831.934 23/11/12,23:48:38,14,10,1, 12.0,1,1, -10.492, 10442.648, 385.026, 52831.941 23/11/12,23:48:38,15,10,1, 12.0,1,1, -10.492, 10442.642, 384.982, 52831.920 23/11/12,23:48:38,16,10,1, 12.0,1,1, -10.492, 10442.639, 384.940, 52831.919 23/11/12,23:48:38,17,10,1, 12.0,1,1, -10.492, 10442.626, 384.977, 52831.929 23/11/12,23:48:38,18,10,1, 12.0,1,1, -10.492, 10442.631, 384.945, 52831.905 23/11/12,23:48:38,19,10,1, 12.0,1,1, -10.492, 10442.624, 384.948, 52831.884 23/11/12,23:48:39,00,10,1, 11.9,1,1, -10.491, 10442.621, 384.948, 52831.884 23/11/12,23:48:39,01,10,1, 11.9,1,1, -10.491, 10442.657, 384.979, 52831.959 23/11/12,23:48:39,02,10,1, 11.9,1,1, -10.491, 10442.656, 384.953, 52831.936 23/11/12,23:48:39,03,10,1, 11.9,1,1, -10.491, 10442.680, 384.967, 52831.937 23/11/12,23:48:39,04,10,1, 11.9,1,1, -10.491, 10442.661, 384.956, 52831.944 23/11/12,23:48:39,05,10,1, 11.9,1,1, -10.491, 10442.630, 384.935, 52831.958 23/11/12,23:48:39,06,10,1, 11.9,1,1, -10.491, 10442.677, 384.966, 52831.948 23/11/12,23:48:39,07,10,1, 11.9,1,1, -10.491, 10442.694, 384.941, 52831.948 23/11/12,23:48:39,08,10,1, 11.9,1,1, -10.491, 10442.684, 384.965, 52831.897 23/11/12,23:48:39,09,10,1, 11.9,1,1, -10.491, 10442.680, 384.939, 52831.912 23/11/12,23:48:39,10,10,1, 11.9,1,1, -10.491, 10442.679, 384.915, 52831.960 23/11/12,23:48:39,11,10,1, 11.9,1,1, -10.491, 10442.664, 384.916, 52831.938 23/11/12,23:48:39,12,10,1, 11.9,1,1, -10.491, 10442.695, 384.940, 52831.959 23/11/12,23:48:39,13,10,1, 11.9,1,1, -10.491, 10442.722, 384.972, 52831.982 23/11/12,23:48:39,14,10,1, 11.9,1,1, -10.491, 10442.724, 384.980, 52831.983 23/11/12,23:48:39,15,10,1, 11.9,1,1, -10.491, 10442.739, 384.958, 52831.984 23/11/12,23:48:39,16,10,1, 11.9,1,1, -10.491, 10442.738, 384.962, 52831.978 23/11/12,23:48:39,17,10,1, 11.9,1,1, -10.491, 10442.733, 384.944, 52831.983 23/11/12,23:48:39,18,10,1, 11.9,1,1, -10.491, 10442.735, 384.927, 52831.977 23/11/12,23:48:39,19,10,1, 11.9,1,1, -10.491, 10442.703, 384.930, 52831.979 23/11/12,23:48:40,00,10,1, 11.9,1,1, -10.489, 10442.696, 384.930, 52831.979 23/11/12,23:48:40,01,10,1, 11.9,1,1, -10.489, 10442.725, 384.932, 52831.964 23/11/12,23:48:40,02,10,1, 11.9,1,1, -10.489, 10442.732, 384.900, 52831.904 23/11/12,23:48:40,03,10,1, 11.9,1,1, -10.489, 10442.721, 384.895, 52831.928 23/11/12,23:48:40,04,10,1, 11.9,1,1, -10.489, 10442.728, 384.956, 52831.980 23/11/12,23:48:40,05,10,1, 11.9,1,1, -10.489, 10442.746, 384.906, 52831.961 23/11/12,23:48:40,06,10,1, 11.9,1,1, -10.489, 10442.760, 384.948, 52832.013 23/11/12,23:48:40,07,10,1, 11.9,1,1, -10.489, 10442.750, 384.930, 52831.991 23/11/12,23:48:40,08,10,1, 11.9,1,1, -10.489, 10442.763, 384.904, 52831.936 23/11/12,23:48:40,09,10,1, 11.9,1,1, -10.489, 10442.777, 384.937, 52831.988 23/11/12,23:48:40,10,10,1, 11.9,1,1, -10.489, 10442.777, 384.903, 52831.960 23/11/12,23:48:40,11,10,1, 11.9,1,1, -10.489, 10442.781, 384.889, 52831.892 23/11/12,23:48:40,12,10,1, 11.9,1,1, -10.489, 10442.784, 384.904, 52831.997 23/11/12,23:48:40,13,10,1, 11.9,1,1, -10.489, 10442.808, 384.946, 52832.013 23/11/12,23:48:40,14,10,1, 11.9,1,1, -10.489, 10442.786, 384.920, 52832.019 23/11/12,23:48:40,15,10,1, 11.9,1,1, -10.489, 10442.805, 384.913, 52832.011 23/11/12,23:48:40,16,10,1, 11.9,1,1, -10.489, 10442.797, 384.918, 52831.967 23/11/12,23:48:40,17,10,1, 11.9,1,1, -10.489, 10442.824, 384.918, 52831.997 23/11/12,23:48:40,18,10,1, 11.9,1,1, -10.489, 10442.809, 384.900, 52831.989 23/11/12,23:48:40,19,10,1, 11.9,1,1, -10.489, 10442.796, 384.901, 52831.933 23/11/12,23:48:41,00,10,1, 12.0,1,1, -10.492, 10442.787, 384.901, 52831.933 23/11/12,23:48:41,01,10,1, 12.0,1,1, -10.492, 10442.839, 384.887, 52831.969 23/11/12,23:48:41,02,10,1, 12.0,1,1, -10.492, 10442.853, 384.962, 52832.010 23/11/12,23:48:41,03,10,1, 12.0,1,1, -10.492, 10442.842, 384.894, 52832.015 23/11/12,23:48:41,04,10,1, 12.0,1,1, -10.492, 10442.836, 384.904, 52832.001 23/11/12,23:48:41,05,10,1, 12.0,1,1, -10.492, 10442.835, 384.936, 52832.012 23/11/12,23:48:41,06,10,1, 12.0,1,1, -10.492, 10442.832, 384.855, 52831.936 23/11/12,23:48:41,07,10,1, 12.0,1,1, -10.492, 10442.830, 384.842, 52831.907 23/11/12,23:48:41,08,10,1, 12.0,1,1, -10.492, 10442.847, 384.867, 52831.942 23/11/12,23:48:41,09,10,1, 12.0,1,1, -10.492, 10442.860, 384.857, 52831.957 23/11/12,23:48:41,10,10,1, 12.0,1,1, -10.492, 10442.868, 384.870, 52832.000 23/11/12,23:48:41,11,10,1, 12.0,1,1, -10.492, 10442.885, 384.907, 52832.050 23/11/12,23:48:41,12,10,1, 12.0,1,1, -10.492, 10442.869, 384.869, 52831.955 23/11/12,23:48:41,13,10,1, 12.0,1,1, -10.492, 10442.864, 384.921, 52832.010 23/11/12,23:48:41,14,10,1, 12.0,1,1, -10.492, 10442.881, 384.887, 52831.991 23/11/12,23:48:41,15,10,1, 12.0,1,1, -10.492, 10442.887, 384.901, 52832.023 23/11/12,23:48:41,16,10,1, 12.0,1,1, -10.492, 10442.893, 384.932, 52832.046 23/11/12,23:48:41,17,10,1, 12.0,1,1, -10.492, 10442.889, 384.872, 52831.948 23/11/12,23:48:41,18,10,1, 12.0,1,1, -10.492, 10442.914, 384.901, 52832.009 23/11/12,23:48:41,19,10,1, 12.0,1,1, -10.492, 10442.901, 384.906, 52832.003 23/11/12,23:48:42,00,10,1, 11.9,1,1, -10.491, 10442.896, 384.906, 52832.003 23/11/12,23:48:42,01,10,1, 11.9,1,1, -10.491, 10442.917, 384.891, 52831.933 23/11/12,23:48:42,02,10,1, 11.9,1,1, -10.491, 10442.910, 384.916, 52831.995 23/11/12,23:48:42,03,10,1, 11.9,1,1, -10.491, 10442.892, 384.879, 52832.146 23/11/12,23:48:42,04,10,1, 11.9,1,1, -10.491, 10442.956, 384.910, 52832.120 23/11/12,23:48:42,05,10,1, 11.9,1,1, -10.491, 10442.903, 384.881, 52832.042 23/11/12,23:48:42,06,10,1, 11.9,1,1, -10.491, 10442.932, 384.899, 52832.032 23/11/12,23:48:42,07,10,1, 11.9,1,1, -10.491, 10442.906, 384.856, 52831.968 23/11/12,23:48:42,08,10,1, 11.9,1,1, -10.491, 10442.940, 384.861, 52831.967 23/11/12,23:48:42,09,10,1, 11.9,1,1, -10.491, 10442.946, 384.851, 52831.958 23/11/12,23:48:42,10,10,1, 11.9,1,1, -10.491, 10442.941, 384.870, 52831.977 23/11/12,23:48:42,11,10,1, 11.9,1,1, -10.491, 10442.938, 384.835, 52831.936 23/11/12,23:48:42,12,10,1, 11.9,1,1, -10.491, 10442.982, 384.863, 52832.033 23/11/12,23:48:42,13,10,1, 11.9,1,1, -10.491, 10442.935, 384.826, 52832.006 23/11/12,23:48:42,14,10,1, 11.9,1,1, -10.491, 10442.961, 384.854, 52831.998 23/11/12,23:48:42,15,10,1, 11.9,1,1, -10.491, 10442.953, 384.847, 52831.994 23/11/12,23:48:42,16,10,1, 11.9,1,1, -10.491, 10442.944, 384.836, 52831.975 23/11/12,23:48:42,17,10,1, 11.9,1,1, -10.491, 10442.966, 384.870, 52832.001 23/11/12,23:48:42,18,10,1, 11.9,1,1, -10.491, 10442.970, 384.865, 52832.027 23/11/12,23:48:42,19,10,1, 11.9,1,1, -10.491, 10442.965, 384.893, 52832.031 23/11/12,23:48:43,00,10,1, 11.9,1,1, -10.490, 10442.963, 384.893, 52832.031 23/11/12,23:48:43,01,10,1, 11.9,1,1, -10.490, 10442.993, 384.871, 52832.044 23/11/12,23:48:43,02,10,1, 11.9,1,1, -10.490, 10443.027, 384.887, 52832.011 23/11/12,23:48:43,03,10,1, 11.9,1,1, -10.490, 10443.003, 384.875, 52832.041 23/11/12,23:48:43,04,10,1, 11.9,1,1, -10.490, 10442.976, 384.846, 52831.982 23/11/12,23:48:43,05,10,1, 11.9,1,1, -10.490, 10442.972, 384.803, 52831.971 23/11/12,23:48:43,06,10,1, 11.9,1,1, -10.490, 10443.011, 384.827, 52831.982 23/11/12,23:48:43,07,10,1, 11.9,1,1, -10.490, 10443.017, 384.859, 52832.019 23/11/12,23:48:43,08,10,1, 11.9,1,1, -10.490, 10443.025, 384.816, 52831.943 23/11/12,23:48:43,09,10,1, 11.9,1,1, -10.490, 10443.049, 384.841, 52832.065 23/11/12,23:48:43,10,10,1, 11.9,1,1, -10.490, 10442.996, 384.883, 52832.035 23/11/12,23:48:43,11,10,1, 11.9,1,1, -10.490, 10443.021, 384.821, 52832.095 23/11/12,23:48:43,12,10,1, 11.9,1,1, -10.490, 10443.026, 384.813, 52832.054 23/11/12,23:48:43,13,10,1, 11.9,1,1, -10.490, 10443.046, 384.801, 52831.717 23/11/12,23:48:43,14,10,1, 11.9,1,1, -10.490, 10443.041, 384.862, 52831.960 23/11/12,23:48:43,15,10,1, 11.9,1,1, -10.490, 10443.032, 384.847, 52831.994 23/11/12,23:48:43,16,10,1, 11.9,1,1, -10.490, 10443.050, 384.857, 52831.974 23/11/12,23:48:43,17,10,1, 11.9,1,1, -10.490, 10443.059, 384.825, 52831.964 23/11/12,23:48:43,18,10,1, 11.9,1,1, -10.490, 10443.067, 384.792, 52831.972 23/11/12,23:48:43,19,10,1, 11.9,1,1, -10.490, 10443.058, 384.846, 52832.050 23/11/12,23:48:44,00,10,1, 11.9,1,1, -10.494, 10443.054, 384.846, 52832.050 23/11/12,23:48:44,01,10,1, 11.9,1,1, -10.494, 10443.086, 384.872, 52832.030 23/11/12,23:48:44,02,10,1, 11.9,1,1, -10.494, 10443.050, 384.792, 52831.974 23/11/12,23:48:44,03,10,1, 11.9,1,1, -10.494, 10443.078, 384.836, 52832.100 23/11/12,23:48:44,04,10,1, 11.9,1,1, -10.494, 10443.086, 384.838, 52832.023 23/11/12,23:48:44,05,10,1, 11.9,1,1, -10.494, 10443.082, 384.812, 52832.048 23/11/12,23:48:44,06,10,1, 11.9,1,1, -10.494, 10443.093, 384.805, 52832.008 23/11/12,23:48:44,07,10,1, 11.9,1,1, -10.494, 10443.088, 384.812, 52832.012 23/11/12,23:48:44,08,10,1, 11.9,1,1, -10.494, 10443.087, 384.787, 52831.956 23/11/12,23:48:44,09,10,1, 11.9,1,1, -10.494, 10443.074, 384.777, 52831.971 23/11/12,23:48:44,10,10,1, 11.9,1,1, -10.494, 10443.122, 384.794, 52832.024 23/11/12,23:48:44,11,10,1, 11.9,1,1, -10.494, 10443.132, 384.826, 52832.023 23/11/12,23:48:44,12,10,1, 11.9,1,1, -10.494, 10443.114, 384.788, 52832.046 23/11/12,23:48:44,13,10,1, 11.9,1,1, -10.494, 10443.137, 384.802, 52832.023 23/11/12,23:48:44,14,10,1, 11.9,1,1, -10.494, 10443.124, 384.811, 52832.084 23/11/12,23:48:44,15,10,1, 11.9,1,1, -10.494, 10443.117, 384.826, 52832.002 23/11/12,23:48:44,16,10,1, 11.9,1,1, -10.494, 10443.138, 384.786, 52831.973 23/11/12,23:48:44,17,10,1, 11.9,1,1, -10.494, 10443.176, 384.834, 52832.025 23/11/12,23:48:44,18,10,1, 11.9,1,1, -10.494, 10443.155, 384.826, 52832.080 23/11/12,23:48:44,19,10,1, 11.9,1,1, -10.494, 10443.155, 384.786, 52832.018 23/11/12,23:48:45,00,09,1, 11.9,1,1, -10.492, 10443.155, 384.786, 52832.018 23/11/12,23:48:45,01,09,1, 11.9,1,1, -10.492, 10443.187, 384.811, 52831.892 23/11/12,23:48:45,02,09,1, 11.9,1,1, -10.492, 10443.181, 384.833, 52832.059 23/11/12,23:48:45,03,09,1, 11.9,1,1, -10.492, 10443.205, 384.805, 52832.040 23/11/12,23:48:45,04,09,1, 11.9,1,1, -10.492, 10443.191, 384.783, 52832.022 23/11/12,23:48:45,05,09,1, 11.9,1,1, -10.492, 10443.170, 384.799, 52832.047 23/11/12,23:48:45,06,09,1, 11.9,1,1, -10.492, 10443.181, 384.789, 52832.065 23/11/12,23:48:45,07,09,1, 11.9,1,1, -10.492, 10443.164, 384.781, 52832.018 23/11/12,23:48:45,08,09,1, 11.9,1,1, -10.492, 10443.171, 384.759, 52832.008 23/11/12,23:48:45,09,09,1, 11.9,1,1, -10.492, 10443.200, 384.779, 52832.042 23/11/12,23:48:45,10,09,1, 11.9,1,1, -10.492, 10443.174, 384.773, 52832.022 23/11/12,23:48:45,11,09,1, 11.9,1,1, -10.492, 10443.193, 384.765, 52832.047 23/11/12,23:48:45,12,09,1, 11.9,1,1, -10.492, 10443.205, 384.795, 52832.030 23/11/12,23:48:45,13,09,1, 11.9,1,1, -10.492, 10443.218, 384.801, 52832.048 23/11/12,23:48:45,14,09,1, 11.9,1,1, -10.492, 10443.213, 384.799, 52832.074 23/11/12,23:48:45,15,09,1, 11.9,1,1, -10.492, 10443.228, 384.810, 52832.166 23/11/12,23:48:45,16,09,1, 11.9,1,1, -10.492, 10443.230, 384.789, 52831.992 23/11/12,23:48:45,17,09,1, 11.9,1,1, -10.492, 10443.187, 384.749, 52832.028 23/11/12,23:48:45,18,09,1, 11.9,1,1, -10.492, 10443.241, 384.828, 52832.053 23/11/12,23:48:45,19,09,1, 11.9,1,1, -10.492, 10443.238, 384.800, 52832.068 23/11/12,23:48:46,00,09,1, 11.9,1,1, -10.493, 10443.238, 384.800, 52832.068 23/11/12,23:48:46,01,09,1, 11.9,1,1, -10.493, 10443.267, 384.793, 52832.078 23/11/12,23:48:46,02,09,1, 11.9,1,1, -10.493, 10443.256, 384.752, 52832.015 23/11/12,23:48:46,03,09,1, 11.9,1,1, -10.493, 10443.308, 384.817, 52832.102 23/11/12,23:48:46,04,09,1, 11.9,1,1, -10.493, 10443.266, 384.763, 52832.058 23/11/12,23:48:46,05,09,1, 11.9,1,1, -10.493, 10443.252, 384.726, 52832.012 23/11/12,23:48:46,06,09,1, 11.9,1,1, -10.493, 10443.262, 384.719, 52831.985 23/11/12,23:48:46,07,09,1, 11.9,1,1, -10.493, 10443.260, 384.760, 52832.030 23/11/12,23:48:46,08,09,1, 11.9,1,1, -10.493, 10443.298, 384.705, 52832.033 23/11/12,23:48:46,09,09,1, 11.9,1,1, -10.493, 10443.277, 384.752, 52832.016 23/11/12,23:48:46,10,09,1, 11.9,1,1, -10.493, 10443.302, 384.733, 52832.024 23/11/12,23:48:46,11,09,1, 11.9,1,1, -10.493, 10443.287, 384.705, 52832.014 23/11/12,23:48:46,12,09,1, 11.9,1,1, -10.493, 10443.335, 384.779, 52832.086 23/11/12,23:48:46,13,09,1, 11.9,1,1, -10.493, 10443.295, 384.721, 52832.038 23/11/12,23:48:46,14,09,1, 11.9,1,1, -10.493, 10443.344, 384.727, 52832.093 23/11/12,23:48:46,15,09,1, 11.9,1,1, -10.493, 10443.296, 384.740, 52832.044 23/11/12,23:48:46,16,09,1, 11.9,1,1, -10.493, 10443.322, 384.773, 52832.095 23/11/12,23:48:46,17,09,1, 11.9,1,1, -10.493, 10443.325, 384.740, 52832.128 23/11/12,23:48:46,18,09,1, 11.9,1,1, -10.493, 10443.316, 384.699, 52832.051 23/11/12,23:48:46,19,09,1, 11.9,1,1, -10.493, 10443.320, 384.794, 52832.057 23/11/12,23:48:47,00,08,1, 11.9,1,1, -10.488, 10443.313, 384.794, 52832.057 23/11/12,23:48:47,01,08,1, 11.9,1,1, -10.488, 10443.367, 384.707, 52832.051 23/11/12,23:48:47,02,08,1, 11.9,1,1, -10.488, 10443.343, 384.727, 52832.012 23/11/12,23:48:47,03,08,1, 11.9,1,1, -10.488, 10443.362, 384.744, 52832.066 23/11/12,23:48:47,04,08,1, 11.9,1,1, -10.488, 10443.375, 384.720, 52832.079 23/11/12,23:48:47,05,08,1, 11.9,1,1, -10.488, 10443.361, 384.718, 52832.093 23/11/12,23:48:47,06,08,1, 11.9,1,1, -10.488, 10443.369, 384.752, 52832.062 23/11/12,23:48:47,07,08,1, 11.9,1,1, -10.488, 10443.382, 384.716, 52832.054 23/11/12,23:48:47,08,08,1, 11.9,1,1, -10.488, 10443.393, 384.742, 52832.008 23/11/12,23:48:47,09,08,1, 11.9,1,1, -10.488, 10443.372, 384.690, 52832.018 23/11/12,23:48:47,10,08,1, 11.9,1,1, -10.488, 10443.411, 384.745, 52832.061 23/11/12,23:48:47,11,08,1, 11.9,1,1, -10.488, 10443.416, 384.717, 52832.031 23/11/12,23:48:47,12,08,1, 11.9,1,1, -10.488, 10443.442, 384.749, 52832.074 23/11/12,23:48:47,13,08,1, 11.9,1,1, -10.488, 10443.424, 384.745, 52832.049 23/11/12,23:48:47,14,08,1, 11.9,1,1, -10.488, 10443.432, 384.706, 52831.994 23/11/12,23:48:47,15,08,1, 11.9,1,1, -10.488, 10443.439, 384.749, 52832.097 23/11/12,23:48:47,16,08,1, 11.9,1,1, -10.488, 10443.460, 384.715, 52832.066 23/11/12,23:48:47,17,08,1, 11.9,1,1, -10.488, 10443.418, 384.703, 52832.044 23/11/12,23:48:47,18,08,1, 11.9,1,1, -10.488, 10443.448, 384.747, 52832.092 23/11/12,23:48:47,19,08,1, 11.9,1,1, -10.488, 10443.447, 384.706, 52832.055 23/11/12,23:48:48,00,09,1, 11.9,1,1, -10.490, 10443.447, 384.706, 52832.055 23/11/12,23:48:48,01,09,1, 11.9,1,1, -10.490, 10443.472, 384.725, 52832.026 23/11/12,23:48:48,02,09,1, 11.9,1,1, -10.490, 10443.469, 384.680, 52832.064 23/11/12,23:48:48,03,09,1, 11.9,1,1, -10.490, 10443.473, 384.710, 52832.078 23/11/12,23:48:48,04,09,1, 11.9,1,1, -10.490, 10443.484, 384.709, 52832.071 23/11/12,23:48:48,05,09,1, 11.9,1,1, -10.490, 10443.458, 384.691, 52832.054 23/11/12,23:48:48,06,09,1, 11.9,1,1, -10.490, 10443.468, 384.726, 52832.072 23/11/12,23:48:48,07,09,1, 11.9,1,1, -10.490, 10443.489, 384.693, 52832.010 23/11/12,23:48:48,08,09,1, 11.9,1,1, -10.490, 10443.461, 384.678, 52832.062 23/11/12,23:48:48,09,09,1, 11.9,1,1, -10.490, 10443.465, 384.649, 52832.073 23/11/12,23:48:48,10,09,1, 11.9,1,1, -10.490, 10443.511, 384.701, 52832.122 23/11/12,23:48:48,11,09,1, 11.9,1,1, -10.490, 10443.525, 384.714, 52832.088 23/11/12,23:48:48,12,09,1, 11.9,1,1, -10.490, 10443.493, 384.678, 52832.148 23/11/12,23:48:48,13,09,1, 11.9,1,1, -10.490, 10443.510, 384.663, 52832.076 23/11/12,23:48:48,14,09,1, 11.9,1,1, -10.490, 10443.530, 384.695, 52832.054 23/11/12,23:48:48,15,09,1, 11.9,1,1, -10.490, 10443.520, 384.666, 52832.001 23/11/12,23:48:48,16,09,1, 11.9,1,1, -10.490, 10443.527, 384.642, 52832.044 23/11/12,23:48:48,17,09,1, 11.9,1,1, -10.490, 10443.543, 384.693, 52832.049 23/11/12,23:48:48,18,09,1, 11.9,1,1, -10.490, 10443.537, 384.629, 52831.977 23/11/12,23:48:48,19,09,1, 11.9,1,1, -10.490, 10443.547, 384.614, 52831.989 23/11/12,23:48:49,00,09,1, 12.0,1,1, -10.493, 10443.547, 384.614, 52831.989 23/11/12,23:48:49,01,09,1, 12.0,1,1, -10.493, 10443.586, 384.661, 52832.023 23/11/12,23:48:49,02,09,1, 12.0,1,1, -10.493, 10443.584, 384.667, 52832.029 23/11/12,23:48:49,03,09,1, 12.0,1,1, -10.493, 10443.565, 384.637, 52832.009 23/11/12,23:48:49,04,09,1, 12.0,1,1, -10.493, 10443.598, 384.684, 52832.037 23/11/12,23:48:49,05,09,1, 12.0,1,1, -10.493, 10443.586, 384.670, 52832.084 23/11/12,23:48:49,06,09,1, 12.0,1,1, -10.493, 10443.596, 384.674, 52832.087 23/11/12,23:48:49,07,09,1, 12.0,1,1, -10.493, 10443.591, 384.675, 52832.065 23/11/12,23:48:49,08,09,1, 12.0,1,1, -10.493, 10443.604, 384.615, 52832.020 23/11/12,23:48:49,09,09,1, 12.0,1,1, -10.493, 10443.595, 384.640, 52832.026 23/11/12,23:48:49,10,09,1, 12.0,1,1, -10.493, 10443.609, 384.628, 52832.056 23/11/12,23:48:49,11,09,1, 12.0,1,1, -10.493, 10443.624, 384.655, 52832.073 23/11/12,23:48:49,12,09,1, 12.0,1,1, -10.493, 10443.604, 384.635, 52832.022 23/11/12,23:48:49,13,09,1, 12.0,1,1, -10.493, 10443.629, 384.669, 52832.073 23/11/12,23:48:49,14,09,1, 12.0,1,1, -10.493, 10443.603, 384.621, 52832.031 23/11/12,23:48:49,15,09,1, 12.0,1,1, -10.493, 10443.645, 384.643, 52832.016 23/11/12,23:48:49,16,09,1, 12.0,1,1, -10.493, 10443.660, 384.679, 52832.038 23/11/12,23:48:49,17,09,1, 12.0,1,1, -10.493, 10443.647, 384.654, 52832.043 23/11/12,23:48:49,18,09,1, 12.0,1,1, -10.493, 10443.672, 384.684, 52832.056 23/11/12,23:48:49,19,09,1, 12.0,1,1, -10.493, 10443.660, 384.621, 52832.039 23/11/12,23:48:50,00,10,1, 11.8,1,1, -10.491, 10443.655, 384.621, 52832.039 23/11/12,23:48:50,01,10,1, 11.8,1,1, -10.491, 10443.679, 384.642, 52832.053 23/11/12,23:48:50,02,10,1, 11.8,1,1, -10.491, 10443.686, 384.647, 52832.044 23/11/12,23:48:50,03,10,1, 11.8,1,1, -10.491, 10443.639, 384.638, 52831.885 23/11/12,23:48:50,04,10,1, 11.8,1,1, -10.491, 10443.707, 384.630, 52832.117 23/11/12,23:48:50,05,10,1, 11.8,1,1, -10.491, 10443.716, 384.614, 52832.009 23/11/12,23:48:50,06,10,1, 11.8,1,1, -10.491, 10443.719, 384.636, 52832.090 23/11/12,23:48:50,07,10,1, 11.8,1,1, -10.491, 10443.713, 384.665, 52832.153 23/11/12,23:48:50,08,10,1, 11.8,1,1, -10.491, 10443.720, 384.619, 52832.062 23/11/12,23:48:50,09,10,1, 11.8,1,1, -10.491, 10443.715, 384.627, 52832.055 23/11/12,23:48:50,10,10,1, 11.8,1,1, -10.491, 10443.747, 384.639, 52832.109 23/11/12,23:48:50,11,10,1, 11.8,1,1, -10.491, 10443.734, 384.625, 52832.078 23/11/12,23:48:50,12,10,1, 11.8,1,1, -10.491, 10443.746, 384.633, 52832.071 23/11/12,23:48:50,13,10,1, 11.8,1,1, -10.491, 10443.734, 384.605, 52832.045 23/11/12,23:48:50,14,10,1, 11.8,1,1, -10.491, 10443.748, 384.626, 52832.051 23/11/12,23:48:50,15,10,1, 11.8,1,1, -10.491, 10443.734, 384.612, 52832.041 23/11/12,23:48:50,16,10,1, 11.8,1,1, -10.491, 10443.787, 384.643, 52832.118 23/11/12,23:48:50,17,10,1, 11.8,1,1, -10.491, 10443.772, 384.624, 52832.104 23/11/12,23:48:50,18,10,1, 11.8,1,1, -10.491, 10443.772, 384.635, 52832.060 23/11/12,23:48:50,19,10,1, 11.8,1,1, -10.491, 10443.801, 384.637, 52832.035 23/11/12,23:48:51,00,11,1, 11.9,1,1, -10.489, 10443.797, 384.637, 52832.035 23/11/12,23:48:51,01,11,1, 11.9,1,1, -10.489, 10443.796, 384.606, 52832.014 23/11/12,23:48:51,02,11,1, 11.9,1,1, -10.489, 10443.812, 384.594, 52832.058 23/11/12,23:48:51,03,11,1, 11.9,1,1, -10.489, 10443.836, 384.641, 52832.136 23/11/12,23:48:51,04,11,1, 11.9,1,1, -10.489, 10443.812, 384.615, 52832.065 23/11/12,23:48:51,05,11,1, 11.9,1,1, -10.489, 10443.845, 384.619, 52832.078 23/11/12,23:48:51,06,11,1, 11.9,1,1, -10.489, 10443.823, 384.636, 52832.074 23/11/12,23:48:51,07,11,1, 11.9,1,1, -10.489, 10443.858, 384.658, 52832.123 23/11/12,23:48:51,08,11,1, 11.9,1,1, -10.489, 10443.863, 384.604, 52832.062 23/11/12,23:48:51,09,11,1, 11.9,1,1, -10.489, 10443.864, 384.642, 52832.121 23/11/12,23:48:51,10,11,1, 11.9,1,1, -10.489, 10443.851, 384.626, 52832.053 23/11/12,23:48:51,11,11,1, 11.9,1,1, -10.489, 10443.875, 384.666, 52832.167 23/11/12,23:48:51,12,11,1, 11.9,1,1, -10.489, 10443.858, 384.602, 52832.069 23/11/12,23:48:51,13,11,1, 11.9,1,1, -10.489, 10443.874, 384.619, 52832.104 23/11/12,23:48:51,14,11,1, 11.9,1,1, -10.489, 10443.886, 384.611, 52832.089 23/11/12,23:48:51,15,11,1, 11.9,1,1, -10.489, 10443.901, 384.560, 52832.144 23/11/12,23:48:51,16,11,1, 11.9,1,1, -10.489, 10443.893, 384.566, 52832.132 23/11/12,23:48:51,17,11,1, 11.9,1,1, -10.489, 10443.887, 384.571, 52832.052 23/11/12,23:48:51,18,11,1, 11.9,1,1, -10.489, 10443.884, 384.548, 52832.102 23/11/12,23:48:51,19,11,1, 11.9,1,1, -10.489, 10443.888, 384.553, 52832.063 23/11/12,23:48:52,00,10,1, 11.9,1,1, -10.495, 10443.881, 384.553, 52832.063 23/11/12,23:48:52,01,10,1, 11.9,1,1, -10.495, 10443.916, 384.579, 52832.015 23/11/12,23:48:52,02,10,1, 11.9,1,1, -10.495, 10443.939, 384.577, 52832.068 23/11/12,23:48:52,03,10,1, 11.9,1,1, -10.495, 10443.943, 384.584, 52832.062 23/11/12,23:48:52,04,10,1, 11.9,1,1, -10.495, 10443.950, 384.611, 52832.109 23/11/12,23:48:52,05,10,1, 11.9,1,1, -10.495, 10443.912, 384.559, 52832.023 23/11/12,23:48:52,06,10,1, 11.9,1,1, -10.495, 10443.949, 384.587, 52832.069 23/11/12,23:48:52,07,10,1, 11.9,1,1, -10.495, 10443.953, 384.547, 52832.042 23/11/12,23:48:52,08,10,1, 11.9,1,1, -10.495, 10443.962, 384.615, 52832.073 23/11/12,23:48:52,09,10,1, 11.9,1,1, -10.495, 10443.960, 384.624, 52832.068 23/11/12,23:48:52,10,10,1, 11.9,1,1, -10.495, 10443.976, 384.618, 52832.109 23/11/12,23:48:52,11,10,1, 11.9,1,1, -10.495, 10443.972, 384.522, 52832.003 23/11/12,23:48:52,12,10,1, 11.9,1,1, -10.495, 10444.000, 384.566, 52832.056 23/11/12,23:48:52,13,10,1, 11.9,1,1, -10.495, 10443.971, 384.539, 52832.030 23/11/12,23:48:52,14,10,1, 11.9,1,1, -10.495, 10443.993, 384.573, 52832.073 23/11/12,23:48:52,15,10,1, 11.9,1,1, -10.495, 10444.016, 384.616, 52832.089 23/11/12,23:48:52,16,10,1, 11.9,1,1, -10.495, 10444.017, 384.622, 52832.095 23/11/12,23:48:52,17,10,1, 11.9,1,1, -10.495, 10444.015, 384.581, 52832.037 23/11/12,23:48:52,18,10,1, 11.9,1,1, -10.495, 10443.994, 384.552, 52832.052 23/11/12,23:48:52,19,10,1, 11.9,1,1, -10.495, 10444.010, 384.575, 52832.080 23/11/12,23:48:53,00,10,1, 11.9,1,1, -10.493, 10444.006, 384.575, 52832.080 23/11/12,23:48:53,01,10,1, 11.9,1,1, -10.493, 10444.016, 384.547, 52832.022 23/11/12,23:48:53,02,10,1, 11.9,1,1, -10.493, 10444.056, 384.603, 52832.101 23/11/12,23:48:53,03,10,1, 11.9,1,1, -10.493, 10444.045, 384.622, 52832.115 23/11/12,23:48:53,04,10,1, 11.9,1,1, -10.493, 10444.063, 384.595, 52832.026 23/11/12,23:48:53,05,10,1, 11.9,1,1, -10.493, 10444.039, 384.532, 52832.055 23/11/12,23:48:53,06,10,1, 11.9,1,1, -10.493, 10444.054, 384.585, 52832.066 23/11/12,23:48:53,07,10,1, 11.9,1,1, -10.493, 10444.071, 384.596, 52832.115 23/11/12,23:48:53,08,10,1, 11.9,1,1, -10.493, 10444.068, 384.571, 52832.054 23/11/12,23:48:53,09,10,1, 11.9,1,1, -10.493, 10444.088, 384.567, 52832.053 23/11/12,23:48:53,10,10,1, 11.9,1,1, -10.493, 10444.074, 384.575, 52832.078 23/11/12,23:48:53,11,10,1, 11.9,1,1, -10.493, 10444.094, 384.562, 52832.104 23/11/12,23:48:53,12,10,1, 11.9,1,1, -10.493, 10444.045, 384.544, 52831.890 23/11/12,23:48:53,13,10,1, 11.9,1,1, -10.493, 10444.130, 384.580, 52832.360 23/11/12,23:48:53,14,10,1, 11.9,1,1, -10.493, 10444.146, 384.538, 52831.928 23/11/12,23:48:53,15,10,1, 11.9,1,1, -10.493, 10444.147, 384.573, 52831.992 23/11/12,23:48:53,16,10,1, 11.9,1,1, -10.493, 10444.146, 384.570, 52832.020 23/11/12,23:48:53,17,10,1, 11.9,1,1, -10.493, 10444.133, 384.575, 52832.082 23/11/12,23:48:53,18,10,1, 11.9,1,1, -10.493, 10444.138, 384.580, 52832.097 23/11/12,23:48:53,19,10,1, 11.9,1,1, -10.493, 10444.121, 384.554, 52832.035 23/11/12,23:48:54,00,10,1, 11.8,1,1, -10.491, 10444.114, 384.554, 52832.035 23/11/12,23:48:54,01,10,1, 11.8,1,1, -10.491, 10444.129, 384.560, 52832.050 23/11/12,23:48:54,02,10,1, 11.8,1,1, -10.491, 10444.146, 384.562, 52832.038 23/11/12,23:48:54,03,10,1, 11.8,1,1, -10.491, 10444.171, 384.553, 52832.026 23/11/12,23:48:54,04,10,1, 11.8,1,1, -10.491, 10444.170, 384.558, 52832.072 23/11/12,23:48:54,05,10,1, 11.8,1,1, -10.491, 10444.144, 384.564, 52832.048 23/11/12,23:48:54,06,10,1, 11.8,1,1, -10.491, 10444.157, 384.562, 52832.078 23/11/12,23:48:54,07,10,1, 11.8,1,1, -10.491, 10444.174, 384.552, 52832.043 23/11/12,23:48:54,08,10,1, 11.8,1,1, -10.491, 10444.178, 384.537, 52832.037 23/11/12,23:48:54,09,10,1, 11.8,1,1, -10.491, 10444.147, 384.537, 52832.057 23/11/12,23:48:54,10,10,1, 11.8,1,1, -10.491, 10444.164, 384.507, 52832.044 23/11/12,23:48:54,11,10,1, 11.8,1,1, -10.491, 10444.182, 384.514, 52832.056 23/11/12,23:48:54,12,10,1, 11.8,1,1, -10.491, 10444.196, 384.520, 52832.040 23/11/12,23:48:54,13,10,1, 11.8,1,1, -10.491, 10444.223, 384.556, 52832.096 23/11/12,23:48:54,14,10,1, 11.8,1,1, -10.491, 10444.182, 384.524, 52832.037 23/11/12,23:48:54,15,10,1, 11.8,1,1, -10.491, 10444.210, 384.580, 52832.072 23/11/12,23:48:54,16,10,1, 11.8,1,1, -10.491, 10444.229, 384.586, 52832.071 23/11/12,23:48:54,17,10,1, 11.8,1,1, -10.491, 10444.222, 384.571, 52832.065 23/11/12,23:48:54,18,10,1, 11.8,1,1, -10.491, 10444.207, 384.531, 52832.036 23/11/12,23:48:54,19,10,1, 11.8,1,1, -10.491, 10444.249, 384.523, 52832.037 23/11/12,23:48:55,00,10,1, 11.9,1,1, -10.492, 10444.248, 384.523, 52832.037 23/11/12,23:48:55,01,10,1, 11.9,1,1, -10.492, 10444.246, 384.551, 52832.082 23/11/12,23:48:55,02,10,1, 11.9,1,1, -10.492, 10444.223, 384.505, 52832.063 23/11/12,23:48:55,03,10,1, 11.9,1,1, -10.492, 10444.278, 384.516, 52832.071 23/11/12,23:48:55,04,10,1, 11.9,1,1, -10.492, 10444.277, 384.522, 52832.062 23/11/12,23:48:55,05,10,1, 11.9,1,1, -10.492, 10444.287, 384.546, 52832.102 23/11/12,23:48:55,06,10,1, 11.9,1,1, -10.492, 10444.296, 384.519, 52832.080 23/11/12,23:48:55,07,10,1, 11.9,1,1, -10.492, 10444.277, 384.527, 52832.079 23/11/12,23:48:55,08,10,1, 11.9,1,1, -10.492, 10444.312, 384.573, 52832.104 23/11/12,23:48:55,09,10,1, 11.9,1,1, -10.492, 10444.307, 384.511, 52832.050 23/11/12,23:48:55,10,10,1, 11.9,1,1, -10.492, 10444.311, 384.552, 52832.107 23/11/12,23:48:55,11,10,1, 11.9,1,1, -10.492, 10444.272, 384.518, 52832.100 23/11/12,23:48:55,12,10,1, 11.9,1,1, -10.492, 10444.294, 384.522, 52832.083 23/11/12,23:48:55,13,10,1, 11.9,1,1, -10.492, 10444.307, 384.525, 52832.068 23/11/12,23:48:55,14,10,1, 11.9,1,1, -10.492, 10444.334, 384.549, 52832.098 23/11/12,23:48:55,15,10,1, 11.9,1,1, -10.492, 10444.329, 384.519, 52832.098 23/11/12,23:48:55,16,10,1, 11.9,1,1, -10.492, 10444.340, 384.517, 52832.092 23/11/12,23:48:55,17,10,1, 11.9,1,1, -10.492, 10444.334, 384.523, 52832.051 23/11/12,23:48:55,18,10,1, 11.9,1,1, -10.492, 10444.333, 384.522, 52832.106 23/11/12,23:48:55,19,10,1, 11.9,1,1, -10.492, 10444.335, 384.527, 52832.025 23/11/12,23:48:56,00,10,1, 11.9,1,1, -10.491, 10444.331, 384.527, 52832.025 23/11/12,23:48:56,01,10,1, 11.9,1,1, -10.491, 10444.360, 384.534, 52832.051 23/11/12,23:48:56,02,10,1, 11.9,1,1, -10.491, 10444.366, 384.526, 52832.106 23/11/12,23:48:56,03,10,1, 11.9,1,1, -10.491, 10444.389, 384.541, 52832.106 23/11/12,23:48:56,04,10,1, 11.9,1,1, -10.491, 10444.370, 384.510, 52832.091 23/11/12,23:48:56,05,10,1, 11.9,1,1, -10.491, 10444.366, 384.498, 52832.097 23/11/12,23:48:56,06,10,1, 11.9,1,1, -10.491, 10444.376, 384.505, 52832.028 23/11/12,23:48:56,07,10,1, 11.9,1,1, -10.491, 10444.401, 384.502, 52832.047 23/11/12,23:48:56,08,10,1, 11.9,1,1, -10.491, 10444.402, 384.494, 52832.105 23/11/12,23:48:56,09,10,1, 11.9,1,1, -10.491, 10444.396, 384.518, 52832.091 23/11/12,23:48:56,10,10,1, 11.9,1,1, -10.491, 10444.415, 384.524, 52832.121 23/11/12,23:48:56,11,10,1, 11.9,1,1, -10.491, 10444.402, 384.518, 52832.121 23/11/12,23:48:56,12,10,1, 11.9,1,1, -10.491, 10444.415, 384.499, 52832.097 23/11/12,23:48:56,13,10,1, 11.9,1,1, -10.491, 10444.426, 384.543, 52832.110 23/11/12,23:48:56,14,10,1, 11.9,1,1, -10.491, 10444.414, 384.508, 52832.103 23/11/12,23:48:56,15,10,1, 11.9,1,1, -10.491, 10444.408, 384.502, 52832.084 23/11/12,23:48:56,16,10,1, 11.9,1,1, -10.491, 10444.455, 384.550, 52832.119 23/11/12,23:48:56,17,10,1, 11.9,1,1, -10.491, 10444.423, 384.491, 52832.081 23/11/12,23:48:56,18,10,1, 11.9,1,1, -10.491, 10444.440, 384.559, 52832.156 23/11/12,23:48:56,19,10,1, 11.9,1,1, -10.491, 10444.443, 384.481, 52832.046 23/11/12,23:48:57,00,10,1, 11.8,1,1, -10.492, 10444.440, 384.481, 52832.046 23/11/12,23:48:57,01,10,1, 11.8,1,1, -10.492, 10444.462, 384.503, 52832.129 23/11/12,23:48:57,02,10,1, 11.8,1,1, -10.492, 10444.466, 384.526, 52832.262 23/11/12,23:48:57,03,10,1, 11.8,1,1, -10.492, 10444.489, 384.508, 52832.191 23/11/12,23:48:57,04,10,1, 11.8,1,1, -10.492, 10444.494, 384.557, 52832.287 23/11/12,23:48:57,05,10,1, 11.8,1,1, -10.492, 10444.498, 384.505, 52832.219 23/11/12,23:48:57,06,10,1, 11.8,1,1, -10.492, 10444.503, 384.549, 52832.299 23/11/12,23:48:57,07,10,1, 11.8,1,1, -10.492, 10444.485, 384.497, 52832.259 23/11/12,23:48:57,08,10,1, 11.8,1,1, -10.492, 10444.497, 384.542, 52832.284 23/11/12,23:48:57,09,10,1, 11.8,1,1, -10.492, 10444.497, 384.488, 52832.246 23/11/12,23:48:57,10,10,1, 11.8,1,1, -10.492, 10444.526, 384.543, 52832.318 23/11/12,23:48:57,11,10,1, 11.8,1,1, -10.492, 10444.508, 384.492, 52832.229 23/11/12,23:48:57,12,10,1, 11.8,1,1, -10.492, 10444.517, 384.489, 52832.210 23/11/12,23:48:57,13,10,1, 11.8,1,1, -10.492, 10444.543, 384.513, 52832.275 23/11/12,23:48:57,14,10,1, 11.8,1,1, -10.492, 10444.544, 384.512, 52832.238 23/11/12,23:48:57,15,10,1, 11.8,1,1, -10.492, 10444.542, 384.490, 52832.257 23/11/12,23:48:57,16,10,1, 11.8,1,1, -10.492, 10444.544, 384.557, 52832.300 23/11/12,23:48:57,17,10,1, 11.8,1,1, -10.492, 10444.572, 384.544, 52832.278 23/11/12,23:48:57,18,10,1, 11.8,1,1, -10.492, 10444.585, 384.511, 52832.272 23/11/12,23:48:57,19,10,1, 11.8,1,1, -10.492, 10444.557, 384.501, 52832.225 23/11/12,23:48:58,00,10,1, 11.9,1,1, -10.487, 10444.556, 384.501, 52832.225 23/11/12,23:48:58,01,10,1, 11.9,1,1, -10.487, 10444.574, 384.523, 52832.274 23/11/12,23:48:58,02,10,1, 11.9,1,1, -10.487, 10444.559, 384.484, 52832.281 23/11/12,23:48:58,03,10,1, 11.9,1,1, -10.487, 10444.549, 384.495, 52832.296 23/11/12,23:48:58,04,10,1, 11.9,1,1, -10.487, 10444.600, 384.494, 52832.198 23/11/12,23:48:58,05,10,1, 11.9,1,1, -10.487, 10444.546, 384.476, 52832.255 23/11/12,23:48:58,06,10,1, 11.9,1,1, -10.487, 10444.570, 384.488, 52832.224 23/11/12,23:48:58,07,10,1, 11.9,1,1, -10.487, 10444.586, 384.510, 52832.256 23/11/12,23:48:58,08,10,1, 11.9,1,1, -10.487, 10444.601, 384.468, 52832.186 23/11/12,23:48:58,09,10,1, 11.9,1,1, -10.487, 10444.587, 384.453, 52832.270 23/11/12,23:48:58,10,10,1, 11.9,1,1, -10.487, 10444.577, 384.462, 52832.267 23/11/12,23:48:58,11,10,1, 11.9,1,1, -10.487, 10444.602, 384.507, 52832.278 23/11/12,23:48:58,12,10,1, 11.9,1,1, -10.487, 10444.620, 384.533, 52832.321 23/11/12,23:48:58,13,10,1, 11.9,1,1, -10.487, 10444.631, 384.509, 52832.275 23/11/12,23:48:58,14,10,1, 11.9,1,1, -10.487, 10444.599, 384.459, 52832.231 23/11/12,23:48:58,15,10,1, 11.9,1,1, -10.487, 10444.626, 384.500, 52832.266 23/11/12,23:48:58,16,10,1, 11.9,1,1, -10.487, 10444.614, 384.462, 52832.244 23/11/12,23:48:58,17,10,1, 11.9,1,1, -10.487, 10444.653, 384.504, 52832.292 23/11/12,23:48:58,18,10,1, 11.9,1,1, -10.487, 10444.622, 384.466, 52832.289 23/11/12,23:48:58,19,10,1, 11.9,1,1, -10.487, 10444.638, 384.475, 52832.276 23/11/12,23:48:59,00,10,1, 11.9,1,1, -10.492, 10444.632, 384.475, 52832.276 23/11/12,23:48:59,01,10,1, 11.9,1,1, -10.492, 10444.629, 384.443, 52832.237 23/11/12,23:48:59,02,10,1, 11.9,1,1, -10.492, 10444.658, 384.489, 52832.272 23/11/12,23:48:59,03,10,1, 11.9,1,1, -10.492, 10444.671, 384.508, 52832.293 23/11/12,23:48:59,04,10,1, 11.9,1,1, -10.492, 10444.661, 384.510, 52832.317 23/11/12,23:48:59,05,10,1, 11.9,1,1, -10.492, 10444.682, 384.484, 52832.300 23/11/12,23:48:59,06,10,1, 11.9,1,1, -10.492, 10444.678, 384.456, 52832.266 23/11/12,23:48:59,07,10,1, 11.9,1,1, -10.492, 10444.665, 384.464, 52832.280 23/11/12,23:48:59,08,10,1, 11.9,1,1, -10.492, 10444.661, 384.440, 52832.206 23/11/12,23:48:59,09,10,1, 11.9,1,1, -10.492, 10444.673, 384.431, 52832.225 23/11/12,23:48:59,10,10,1, 11.9,1,1, -10.492, 10444.671, 384.407, 52832.215 23/11/12,23:48:59,11,10,1, 11.9,1,1, -10.492, 10444.678, 384.439, 52832.233 23/11/12,23:48:59,12,10,1, 11.9,1,1, -10.492, 10444.721, 384.445, 52832.263 23/11/12,23:48:59,13,10,1, 11.9,1,1, -10.492, 10444.707, 384.501, 52832.337 23/11/12,23:48:59,14,10,1, 11.9,1,1, -10.492, 10444.688, 384.468, 52832.286 23/11/12,23:48:59,15,10,1, 11.9,1,1, -10.492, 10444.692, 384.402, 52832.254 23/11/12,23:48:59,16,10,1, 11.9,1,1, -10.492, 10444.714, 384.454, 52832.286 23/11/12,23:48:59,17,10,1, 11.9,1,1, -10.492, 10444.693, 384.415, 52832.250 23/11/12,23:48:59,18,10,1, 11.9,1,1, -10.492, 10444.708, 384.438, 52832.263 23/11/12,23:48:59,19,10,1, 11.9,1,1, -10.492, 10444.699, 384.465, 52832.235 23/11/12,23:49:00,00,10,1, 11.9,1,1, -10.488, 10444.698, 384.465, 52832.235 23/11/12,23:49:00,01,10,1, 11.9,1,1, -10.488, 10444.715, 384.473, 52832.282 23/11/12,23:49:00,02,10,1, 11.9,1,1, -10.488, 10444.712, 384.422, 52832.075 23/11/12,23:49:00,03,10,1, 11.9,1,1, -10.488, 10444.679, 384.397, 52832.060 23/11/12,23:49:00,04,10,1, 11.9,1,1, -10.488, 10444.711, 384.429, 52832.116 23/11/12,23:49:00,05,10,1, 11.9,1,1, -10.488, 10444.710, 384.431, 52832.076 23/11/12,23:49:00,06,10,1, 11.9,1,1, -10.488, 10444.719, 384.400, 52832.058 23/11/12,23:49:00,07,10,1, 11.9,1,1, -10.488, 10444.722, 384.410, 52832.069 23/11/12,23:49:00,08,10,1, 11.9,1,1, -10.488, 10444.736, 384.415, 52832.075 23/11/12,23:49:00,09,10,1, 11.9,1,1, -10.488, 10444.710, 384.373, 52832.047 23/11/12,23:49:00,10,10,1, 11.9,1,1, -10.488, 10444.750, 384.433, 52832.101 23/11/12,23:49:00,11,10,1, 11.9,1,1, -10.488, 10444.746, 384.441, 52832.164 23/11/12,23:49:00,12,10,1, 11.9,1,1, -10.488, 10444.713, 384.376, 52832.081 23/11/12,23:49:00,13,10,1, 11.9,1,1, -10.488, 10444.750, 384.447, 52832.088 23/11/12,23:49:00,14,10,1, 11.9,1,1, -10.488, 10444.755, 384.381, 52832.048 23/11/12,23:49:00,15,10,1, 11.9,1,1, -10.488, 10444.761, 384.429, 52832.087 23/11/12,23:49:00,16,10,1, 11.9,1,1, -10.488, 10444.725, 384.370, 52831.943 23/11/12,23:49:00,17,10,1, 11.9,1,1, -10.488, 10444.771, 384.367, 52832.175 23/11/12,23:49:00,18,10,1, 11.9,1,1, -10.488, 10444.791, 384.394, 52832.092 23/11/12,23:49:00,19,10,1, 11.9,1,1, -10.488, 10444.797, 384.397, 52832.055 23/11/12,23:49:01,00,10,1, 11.8,1,1, -10.490, 10444.790, 384.397, 52832.055 23/11/12,23:49:01,01,10,1, 11.8,1,1, -10.490, 10444.799, 384.414, 52832.146 23/11/12,23:49:01,02,10,1, 11.8,1,1, -10.490, 10444.793, 384.380, 52832.035 23/11/12,23:49:01,03,10,1, 11.8,1,1, -10.490, 10444.809, 384.411, 52832.113 23/11/12,23:49:01,04,10,1, 11.8,1,1, -10.490, 10444.817, 384.414, 52832.109 23/11/12,23:49:01,05,10,1, 11.8,1,1, -10.490, 10444.818, 384.455, 52832.107 23/11/12,23:49:01,06,10,1, 11.8,1,1, -10.490, 10444.824, 384.408, 52832.092 23/11/12,23:49:01,07,10,1, 11.8,1,1, -10.490, 10444.807, 384.367, 52832.110 23/11/12,23:49:01,08,10,1, 11.8,1,1, -10.490, 10444.842, 384.404, 52832.062 23/11/12,23:49:01,09,10,1, 11.8,1,1, -10.490, 10444.813, 384.413, 52832.124 23/11/12,23:49:01,10,10,1, 11.8,1,1, -10.490, 10444.837, 384.381, 52832.115 23/11/12,23:49:01,11,10,1, 11.8,1,1, -10.490, 10444.815, 384.364, 52832.050 23/11/12,23:49:01,12,10,1, 11.8,1,1, -10.490, 10444.837, 384.368, 52832.058 23/11/12,23:49:01,13,10,1, 11.8,1,1, -10.490, 10444.849, 384.370, 52832.078 23/11/12,23:49:01,14,10,1, 11.8,1,1, -10.490, 10444.865, 384.428, 52832.127 23/11/12,23:49:01,15,10,1, 11.8,1,1, -10.490, 10444.856, 384.435, 52832.109 23/11/12,23:49:01,16,10,1, 11.8,1,1, -10.490, 10444.884, 384.438, 52832.114 23/11/12,23:49:01,17,10,1, 11.8,1,1, -10.490, 10444.872, 384.453, 52832.196 23/11/12,23:49:01,18,10,1, 11.8,1,1, -10.490, 10444.826, 384.375, 52832.109 23/11/12,23:49:01,19,10,1, 11.8,1,1, -10.490, 10444.852, 384.379, 52832.044 23/11/12,23:49:02,00,10,1, 11.9,1,1, -10.494, 10444.849, 384.379, 52832.044 23/11/12,23:49:02,01,10,1, 11.9,1,1, -10.494, 10444.900, 384.409, 52832.129 23/11/12,23:49:02,02,10,1, 11.9,1,1, -10.494, 10444.845, 384.340, 52832.085 23/11/12,23:49:02,03,10,1, 11.9,1,1, -10.494, 10444.889, 384.428, 52832.120 23/11/12,23:49:02,04,10,1, 11.9,1,1, -10.494, 10444.913, 384.419, 52832.107 23/11/12,23:49:02,05,10,1, 11.9,1,1, -10.494, 10444.885, 384.375, 52832.062 23/11/12,23:49:02,06,10,1, 11.9,1,1, -10.494, 10444.880, 384.393, 52832.074 23/11/12,23:49:02,07,10,1, 11.9,1,1, -10.494, 10444.924, 384.358, 52832.082 23/11/12,23:49:02,08,10,1, 11.9,1,1, -10.494, 10444.931, 384.400, 52832.137 23/11/12,23:49:02,09,10,1, 11.9,1,1, -10.494, 10444.908, 384.409, 52832.116 23/11/12,23:49:02,10,10,1, 11.9,1,1, -10.494, 10444.915, 384.380, 52832.097 23/11/12,23:49:02,11,10,1, 11.9,1,1, -10.494, 10444.894, 384.375, 52832.085 23/11/12,23:49:02,12,10,1, 11.9,1,1, -10.494, 10444.923, 384.358, 52832.080 23/11/12,23:49:02,13,10,1, 11.9,1,1, -10.494, 10444.927, 384.396, 52832.076 23/11/12,23:49:02,14,10,1, 11.9,1,1, -10.494, 10444.897, 384.382, 52832.031 23/11/12,23:49:02,15,10,1, 11.9,1,1, -10.494, 10444.934, 384.405, 52832.158 23/11/12,23:49:02,16,10,1, 11.9,1,1, -10.494, 10444.930, 384.387, 52832.104 23/11/12,23:49:02,17,10,1, 11.9,1,1, -10.494, 10444.960, 384.400, 52832.122 23/11/12,23:49:02,18,10,1, 11.9,1,1, -10.494, 10444.908, 384.394, 52832.106 23/11/12,23:49:02,19,10,1, 11.9,1,1, -10.494, 10444.969, 384.395, 52832.089 23/11/12,23:49:03,00,10,1, 11.9,1,1, -10.491, 10444.965, 384.395, 52832.089 23/11/12,23:49:03,01,10,1, 11.9,1,1, -10.491, 10444.950, 384.382, 52832.110 23/11/12,23:49:03,02,10,1, 11.9,1,1, -10.491, 10444.942, 384.385, 52832.095 23/11/12,23:49:03,03,10,1, 11.9,1,1, -10.491, 10444.990, 384.394, 52832.129 23/11/12,23:49:03,04,10,1, 11.9,1,1, -10.491, 10444.931, 384.365, 52832.110 23/11/12,23:49:03,05,10,1, 11.9,1,1, -10.491, 10444.993, 384.411, 52832.148 23/11/12,23:49:03,06,10,1, 11.9,1,1, -10.491, 10445.007, 384.415, 52832.126 23/11/12,23:49:03,07,10,1, 11.9,1,1, -10.491, 10444.967, 384.342, 52832.060 23/11/12,23:49:03,08,10,1, 11.9,1,1, -10.491, 10445.005, 384.386, 52832.163 23/11/12,23:49:03,09,10,1, 11.9,1,1, -10.491, 10445.009, 384.348, 52832.145 23/11/12,23:49:03,10,10,1, 11.9,1,1, -10.491, 10444.996, 384.329, 52832.127 23/11/12,23:49:03,11,10,1, 11.9,1,1, -10.491, 10445.018, 384.352, 52832.137 23/11/12,23:49:03,12,10,1, 11.9,1,1, -10.491, 10445.022, 384.389, 52832.147 23/11/12,23:49:03,13,10,1, 11.9,1,1, -10.491, 10445.002, 384.365, 52832.114 23/11/12,23:49:03,14,10,1, 11.9,1,1, -10.491, 10445.014, 384.379, 52832.121 23/11/12,23:49:03,15,10,1, 11.9,1,1, -10.491, 10445.024, 384.366, 52832.083 23/11/12,23:49:03,16,10,1, 11.9,1,1, -10.491, 10445.027, 384.353, 52832.125 23/11/12,23:49:03,17,10,1, 11.9,1,1, -10.491, 10445.011, 384.348, 52832.146 23/11/12,23:49:03,18,10,1, 11.9,1,1, -10.491, 10445.023, 384.368, 52832.148 23/11/12,23:49:03,19,10,1, 11.9,1,1, -10.491, 10445.041, 384.374, 52832.094 23/11/12,23:49:04,00,09,1, 11.8,1,1, -10.494, 10445.040, 384.374, 52832.094 23/11/12,23:49:04,01,09,1, 11.8,1,1, -10.494, 10445.040, 384.340, 52832.124 23/11/12,23:49:04,02,09,1, 11.8,1,1, -10.494, 10445.045, 384.354, 52832.155 23/11/12,23:49:04,03,09,1, 11.8,1,1, -10.494, 10445.060, 384.373, 52832.160 23/11/12,23:49:04,04,09,1, 11.8,1,1, -10.494, 10445.062, 384.344, 52832.171 23/11/12,23:49:04,05,09,1, 11.8,1,1, -10.494, 10445.049, 384.347, 52832.085 23/11/12,23:49:04,06,09,1, 11.8,1,1, -10.494, 10445.048, 384.333, 52832.113 23/11/12,23:49:04,07,09,1, 11.8,1,1, -10.494, 10445.067, 384.343, 52832.111 23/11/12,23:49:04,08,09,1, 11.8,1,1, -10.494, 10445.076, 384.334, 52832.105 23/11/12,23:49:04,09,09,1, 11.8,1,1, -10.494, 10445.078, 384.311, 52832.109 23/11/12,23:49:04,10,09,1, 11.8,1,1, -10.494, 10445.070, 384.319, 52832.100 23/11/12,23:49:04,11,09,1, 11.8,1,1, -10.494, 10445.060, 384.332, 52832.109 23/11/12,23:49:04,12,09,1, 11.8,1,1, -10.494, 10445.065, 384.372, 52832.138 23/11/12,23:49:04,13,09,1, 11.8,1,1, -10.494, 10445.080, 384.331, 52832.089 23/11/12,23:49:04,14,09,1, 11.8,1,1, -10.494, 10445.065, 384.333, 52832.076 23/11/12,23:49:04,15,09,1, 11.8,1,1, -10.494, 10445.122, 384.304, 52831.962 23/11/12,23:49:04,16,09,1, 11.8,1,1, -10.494, 10445.105, 384.324, 52832.061 23/11/12,23:49:04,17,09,1, 11.8,1,1, -10.494, 10445.116, 384.363, 52832.119 23/11/12,23:49:04,18,09,1, 11.8,1,1, -10.494, 10445.122, 384.390, 52832.121 23/11/12,23:49:04,19,09,1, 11.8,1,1, -10.494, 10445.137, 384.353, 52832.085 23/11/12,23:49:05,00,10,1, 11.9,1,1, -10.493, 10445.132, 384.353, 52832.085 23/11/12,23:49:05,01,10,1, 11.9,1,1, -10.493, 10445.126, 384.366, 52832.142 23/11/12,23:49:05,02,10,1, 11.9,1,1, -10.493, 10445.093, 384.342, 52832.089 23/11/12,23:49:05,03,10,1, 11.9,1,1, -10.493, 10445.103, 384.350, 52832.140 23/11/12,23:49:05,04,10,1, 11.9,1,1, -10.493, 10445.119, 384.362, 52832.206 23/11/12,23:49:05,05,10,1, 11.9,1,1, -10.493, 10445.126, 384.320, 52832.096 23/11/12,23:49:05,06,10,1, 11.9,1,1, -10.493, 10445.152, 384.360, 52832.156 23/11/12,23:49:05,07,10,1, 11.9,1,1, -10.493, 10445.142, 384.320, 52832.082 23/11/12,23:49:05,08,10,1, 11.9,1,1, -10.493, 10445.147, 384.364, 52832.113 23/11/12,23:49:05,09,10,1, 11.9,1,1, -10.493, 10445.142, 384.332, 52832.178 23/11/12,23:49:05,10,10,1, 11.9,1,1, -10.493, 10445.156, 384.335, 52832.162 23/11/12,23:49:05,11,10,1, 11.9,1,1, -10.493, 10445.149, 384.343, 52832.129 23/11/12,23:49:05,12,10,1, 11.9,1,1, -10.493, 10445.148, 384.330, 52832.108 23/11/12,23:49:05,13,10,1, 11.9,1,1, -10.493, 10445.169, 384.321, 52832.095 23/11/12,23:49:05,14,10,1, 11.9,1,1, -10.493, 10445.161, 384.342, 52832.143 23/11/12,23:49:05,15,10,1, 11.9,1,1, -10.493, 10445.177, 384.327, 52832.068 23/11/12,23:49:05,16,10,1, 11.9,1,1, -10.493, 10445.153, 384.326, 52832.147 23/11/12,23:49:05,17,10,1, 11.9,1,1, -10.493, 10445.174, 384.358, 52832.206 23/11/12,23:49:05,18,10,1, 11.9,1,1, -10.493, 10445.167, 384.326, 52832.130 23/11/12,23:49:05,19,10,1, 11.9,1,1, -10.493, 10445.150, 384.295, 52832.065 23/11/12,23:49:06,00,10,1, 11.9,1,1, -10.492, 10445.149, 384.295, 52832.065 23/11/12,23:49:06,01,10,1, 11.9,1,1, -10.492, 10445.183, 384.360, 52832.137 23/11/12,23:49:06,02,10,1, 11.9,1,1, -10.492, 10445.199, 384.350, 52832.138 23/11/12,23:49:06,03,10,1, 11.9,1,1, -10.492, 10445.183, 384.319, 52832.141 23/11/12,23:49:06,04,10,1, 11.9,1,1, -10.492, 10445.215, 384.327, 52832.126 23/11/12,23:49:06,05,10,1, 11.9,1,1, -10.492, 10445.206, 384.323, 52832.142 23/11/12,23:49:06,06,10,1, 11.9,1,1, -10.492, 10445.237, 384.362, 52832.179 23/11/12,23:49:06,07,10,1, 11.9,1,1, -10.492, 10445.201, 384.323, 52832.079 23/11/12,23:49:06,08,10,1, 11.9,1,1, -10.492, 10445.212, 384.317, 52832.077 23/11/12,23:49:06,09,10,1, 11.9,1,1, -10.492, 10445.238, 384.344, 52832.086 23/11/12,23:49:06,10,10,1, 11.9,1,1, -10.492, 10445.201, 384.356, 52832.153 23/11/12,23:49:06,11,10,1, 11.9,1,1, -10.492, 10445.224, 384.330, 52832.130 23/11/12,23:49:06,12,10,1, 11.9,1,1, -10.492, 10445.207, 384.291, 52832.144 23/11/12,23:49:06,13,10,1, 11.9,1,1, -10.492, 10445.197, 384.332, 52832.085 23/11/12,23:49:06,14,10,1, 11.9,1,1, -10.492, 10445.223, 384.313, 52832.153 23/11/12,23:49:06,15,10,1, 11.9,1,1, -10.492, 10445.226, 384.314, 52832.152 23/11/12,23:49:06,16,10,1, 11.9,1,1, -10.492, 10445.211, 384.303, 52832.054 23/11/12,23:49:06,17,10,1, 11.9,1,1, -10.492, 10445.253, 384.325, 52832.156 23/11/12,23:49:06,18,10,1, 11.9,1,1, -10.492, 10445.236, 384.327, 52832.129 23/11/12,23:49:06,19,10,1, 11.9,1,1, -10.492, 10445.224, 384.298, 52832.135 23/11/12,23:49:07,00,10,1, 11.8,1,1, -10.493, 10445.216, 384.298, 52832.135 23/11/12,23:49:07,01,10,1, 11.8,1,1, -10.493, 10445.241, 384.288, 52832.147 23/11/12,23:49:07,02,10,1, 11.8,1,1, -10.493, 10445.250, 384.321, 52832.149 23/11/12,23:49:07,03,10,1, 11.8,1,1, -10.493, 10445.239, 384.322, 52832.118 23/11/12,23:49:07,04,10,1, 11.8,1,1, -10.493, 10445.254, 384.336, 52832.191 23/11/12,23:49:07,05,10,1, 11.8,1,1, -10.493, 10445.265, 384.315, 52832.188 23/11/12,23:49:07,06,10,1, 11.8,1,1, -10.493, 10445.261, 384.320, 52832.118 23/11/12,23:49:07,07,10,1, 11.8,1,1, -10.493, 10445.254, 384.358, 52832.128 23/11/12,23:49:07,08,10,1, 11.8,1,1, -10.493, 10445.268, 384.305, 52832.154 23/11/12,23:49:07,09,10,1, 11.8,1,1, -10.493, 10445.267, 384.306, 52832.131 23/11/12,23:49:07,10,10,1, 11.8,1,1, -10.493, 10445.235, 384.309, 52832.143 23/11/12,23:49:07,11,10,1, 11.8,1,1, -10.493, 10445.277, 384.325, 52832.081 23/11/12,23:49:07,12,10,1, 11.8,1,1, -10.493, 10445.297, 384.339, 52832.193 23/11/12,23:49:07,13,10,1, 11.8,1,1, -10.493, 10445.272, 384.321, 52832.136 23/11/12,23:49:07,14,10,1, 11.8,1,1, -10.493, 10445.288, 384.336, 52832.186 23/11/12,23:49:07,15,10,1, 11.8,1,1, -10.493, 10445.302, 384.348, 52832.214 23/11/12,23:49:07,16,10,1, 11.8,1,1, -10.493, 10445.277, 384.304, 52832.162 23/11/12,23:49:07,17,10,1, 11.8,1,1, -10.493, 10445.277, 384.291, 52832.101 23/11/12,23:49:07,18,10,1, 11.8,1,1, -10.493, 10445.268, 384.289, 52832.120 23/11/12,23:49:07,19,10,1, 11.8,1,1, -10.493, 10445.281, 384.258, 52832.071 23/11/12,23:49:08,00,10,1, 11.9,1,1, -10.493, 10445.274, 384.258, 52832.071 23/11/12,23:49:08,01,10,1, 11.9,1,1, -10.493, 10445.294, 384.298, 52832.141 23/11/12,23:49:08,02,10,1, 11.9,1,1, -10.493, 10445.307, 384.327, 52832.151 23/11/12,23:49:08,03,10,1, 11.9,1,1, -10.493, 10445.296, 384.290, 52832.147 23/11/12,23:49:08,04,10,1, 11.9,1,1, -10.493, 10445.332, 384.332, 52832.173 23/11/12,23:49:08,05,10,1, 11.9,1,1, -10.493, 10445.328, 384.356, 52832.164 23/11/12,23:49:08,06,10,1, 11.9,1,1, -10.493, 10445.313, 384.312, 52832.164 23/11/12,23:49:08,07,10,1, 11.9,1,1, -10.493, 10445.322, 384.288, 52832.134 23/11/12,23:49:08,08,10,1, 11.9,1,1, -10.493, 10445.323, 384.273, 52832.120 23/11/12,23:49:08,09,10,1, 11.9,1,1, -10.493, 10445.335, 384.334, 52832.171 23/11/12,23:49:08,10,10,1, 11.9,1,1, -10.493, 10445.346, 384.331, 52832.144 23/11/12,23:49:08,11,10,1, 11.9,1,1, -10.493, 10445.359, 384.307, 52832.170 23/11/12,23:49:08,12,10,1, 11.9,1,1, -10.493, 10445.332, 384.281, 52832.124 23/11/12,23:49:08,13,10,1, 11.9,1,1, -10.493, 10445.333, 384.293, 52832.113 23/11/12,23:49:08,14,10,1, 11.9,1,1, -10.493, 10445.338, 384.331, 52832.140 23/11/12,23:49:08,15,10,1, 11.9,1,1, -10.493, 10445.355, 384.302, 52832.144 23/11/12,23:49:08,16,10,1, 11.9,1,1, -10.493, 10445.352, 384.338, 52832.166 23/11/12,23:49:08,17,10,1, 11.9,1,1, -10.493, 10445.362, 384.305, 52832.172 23/11/12,23:49:08,18,10,1, 11.9,1,1, -10.493, 10445.313, 384.289, 52832.120 23/11/12,23:49:08,19,10,1, 11.9,1,1, -10.493, 10445.320, 384.256, 52832.100 23/11/12,23:49:09,00,10,1, 11.9,1,1, -10.491, 10445.316, 384.256, 52832.100 23/11/12,23:49:09,01,10,1, 11.9,1,1, -10.491, 10445.375, 384.274, 52832.131 23/11/12,23:49:09,02,10,1, 11.9,1,1, -10.491, 10445.350, 384.311, 52832.191 23/11/12,23:49:09,03,10,1, 11.9,1,1, -10.491, 10445.351, 384.316, 52832.154 23/11/12,23:49:09,04,10,1, 11.9,1,1, -10.491, 10445.363, 384.295, 52832.172 23/11/12,23:49:09,05,10,1, 11.9,1,1, -10.491, 10445.332, 384.280, 52832.153 23/11/12,23:49:09,06,10,1, 11.9,1,1, -10.491, 10445.377, 384.332, 52832.196 23/11/12,23:49:09,07,10,1, 11.9,1,1, -10.491, 10445.374, 384.318, 52832.192 23/11/12,23:49:09,08,10,1, 11.9,1,1, -10.491, 10445.350, 384.285, 52832.143 23/11/12,23:49:09,09,10,1, 11.9,1,1, -10.491, 10445.385, 384.334, 52832.037 23/11/12,23:49:09,10,10,1, 11.9,1,1, -10.491, 10445.365, 384.280, 52832.102 23/11/12,23:49:09,11,10,1, 11.9,1,1, -10.491, 10445.377, 384.269, 52832.119 23/11/12,23:49:09,12,10,1, 11.9,1,1, -10.491, 10445.367, 384.302, 52832.161 23/11/12,23:49:09,13,10,1, 11.9,1,1, -10.491, 10445.394, 384.275, 52832.146 23/11/12,23:49:09,14,10,1, 11.9,1,1, -10.491, 10445.373, 384.280, 52832.155 23/11/12,23:49:09,15,10,1, 11.9,1,1, -10.491, 10445.409, 384.312, 52832.205 23/11/12,23:49:09,16,10,1, 11.9,1,1, -10.491, 10445.368, 384.280, 52832.194 23/11/12,23:49:09,17,10,1, 11.9,1,1, -10.491, 10445.391, 384.295, 52832.190 23/11/12,23:49:09,18,10,1, 11.9,1,1, -10.491, 10445.381, 384.288, 52832.162 23/11/12,23:49:09,19,10,1, 11.9,1,1, -10.491, 10445.389, 384.291, 52832.159 23/11/12,23:49:10,00,10,1, 11.9,1,1, -10.491, 10445.383, 384.291, 52832.159 23/11/12,23:49:10,01,10,1, 11.9,1,1, -10.491, 10445.397, 384.273, 52832.162 23/11/12,23:49:10,02,10,1, 11.9,1,1, -10.491, 10445.379, 384.295, 52832.219 23/11/12,23:49:10,03,10,1, 11.9,1,1, -10.491, 10445.387, 384.260, 52832.136 23/11/12,23:49:10,04,10,1, 11.9,1,1, -10.491, 10445.373, 384.287, 52832.169 23/11/12,23:49:10,05,10,1, 11.9,1,1, -10.491, 10445.375, 384.269, 52832.176 23/11/12,23:49:10,06,10,1, 11.9,1,1, -10.491, 10445.415, 384.300, 52832.153 23/11/12,23:49:10,07,10,1, 11.9,1,1, -10.491, 10445.401, 384.315, 52832.221 23/11/12,23:49:10,08,10,1, 11.9,1,1, -10.491, 10445.427, 384.294, 52832.025 23/11/12,23:49:10,09,10,1, 11.9,1,1, -10.491, 10445.404, 384.286, 52832.230 23/11/12,23:49:10,10,10,1, 11.9,1,1, -10.491, 10445.446, 384.315, 52832.255 23/11/12,23:49:10,11,10,1, 11.9,1,1, -10.491, 10445.443, 384.273, 52832.225 23/11/12,23:49:10,12,10,1, 11.9,1,1, -10.491, 10445.424, 384.268, 52832.155 23/11/12,23:49:10,13,10,1, 11.9,1,1, -10.491, 10445.427, 384.312, 52832.159 23/11/12,23:49:10,14,10,1, 11.9,1,1, -10.491, 10445.399, 384.301, 52832.224 23/11/12,23:49:10,15,10,1, 11.9,1,1, -10.491, 10445.432, 384.265, 52832.196 23/11/12,23:49:10,16,10,1, 11.9,1,1, -10.491, 10445.451, 384.319, 52832.221 23/11/12,23:49:10,17,10,1, 11.9,1,1, -10.491, 10445.422, 384.302, 52832.205 23/11/12,23:49:10,18,10,1, 11.9,1,1, -10.491, 10445.412, 384.294, 52832.201 23/11/12,23:49:10,19,10,1, 11.9,1,1, -10.491, 10445.450, 384.326, 52832.187 23/11/12,23:49:11,00,10,1, 11.9,1,1, -10.493, 10445.449, 384.326, 52832.187 23/11/12,23:49:11,01,10,1, 11.9,1,1, -10.493, 10445.432, 384.317, 52832.211 23/11/12,23:49:11,02,10,1, 11.9,1,1, -10.493, 10445.430, 384.261, 52832.182 23/11/12,23:49:11,03,10,1, 11.9,1,1, -10.493, 10445.440, 384.282, 52832.163 23/11/12,23:49:11,04,10,1, 11.9,1,1, -10.493, 10445.422, 384.258, 52832.123 23/11/12,23:49:11,05,10,1, 11.9,1,1, -10.493, 10445.431, 384.279, 52832.202 23/11/12,23:49:11,06,10,1, 11.9,1,1, -10.493, 10445.449, 384.315, 52832.223 23/11/12,23:49:11,07,10,1, 11.9,1,1, -10.493, 10445.456, 384.308, 52832.173 23/11/12,23:49:11,08,10,1, 11.9,1,1, -10.493, 10445.437, 384.303, 52832.219 23/11/12,23:49:11,09,10,1, 11.9,1,1, -10.493, 10445.447, 384.258, 52832.177 23/11/12,23:49:11,10,10,1, 11.9,1,1, -10.493, 10445.430, 384.287, 52832.158 23/11/12,23:49:11,11,10,1, 11.9,1,1, -10.493, 10445.428, 384.272, 52832.145 23/11/12,23:49:11,12,10,1, 11.9,1,1, -10.493, 10445.459, 384.270, 52832.120 23/11/12,23:49:11,13,10,1, 11.9,1,1, -10.493, 10445.458, 384.328, 52832.206 23/11/12,23:49:11,14,10,1, 11.9,1,1, -10.493, 10445.483, 384.329, 52832.211 23/11/12,23:49:11,15,10,1, 11.9,1,1, -10.493, 10445.463, 384.288, 52832.174 23/11/12,23:49:11,16,10,1, 11.9,1,1, -10.493, 10445.478, 384.308, 52832.201 23/11/12,23:49:11,17,10,1, 11.9,1,1, -10.493, 10445.477, 384.355, 52832.252 23/11/12,23:49:11,18,10,1, 11.9,1,1, -10.493, 10445.441, 384.298, 52832.157 23/11/12,23:49:11,19,10,1, 11.9,1,1, -10.493, 10445.459, 384.311, 52832.163 23/11/12,23:49:12,00,10,1, 11.9,1,1, -10.493, 10445.458, 384.311, 52832.163 23/11/12,23:49:12,01,10,1, 11.9,1,1, -10.493, 10445.470, 384.308, 52832.166 23/11/12,23:49:12,02,10,1, 11.9,1,1, -10.493, 10445.452, 384.326, 52832.210 23/11/12,23:49:12,03,10,1, 11.9,1,1, -10.493, 10445.474, 384.293, 52832.205 23/11/12,23:49:12,04,10,1, 11.9,1,1, -10.493, 10445.457, 384.308, 52832.222 23/11/12,23:49:12,05,10,1, 11.9,1,1, -10.493, 10445.491, 384.278, 52832.141 23/11/12,23:49:12,06,10,1, 11.9,1,1, -10.493, 10445.485, 384.333, 52832.168 23/11/12,23:49:12,07,10,1, 11.9,1,1, -10.493, 10445.474, 384.316, 52832.201 23/11/12,23:49:12,08,10,1, 11.9,1,1, -10.493, 10445.491, 384.316, 52832.223 23/11/12,23:49:12,09,10,1, 11.9,1,1, -10.493, 10445.466, 384.296, 52832.157 23/11/12,23:49:12,10,10,1, 11.9,1,1, -10.493, 10445.488, 384.331, 52832.199 23/11/12,23:49:12,11,10,1, 11.9,1,1, -10.493, 10445.495, 384.317, 52832.179 23/11/12,23:49:12,12,10,1, 11.9,1,1, -10.493, 10445.494, 384.332, 52832.172 23/11/12,23:49:12,13,10,1, 11.9,1,1, -10.493, 10445.485, 384.331, 52832.167 23/11/12,23:49:12,14,10,1, 11.9,1,1, -10.493, 10445.513, 384.328, 52832.181 23/11/12,23:49:12,15,10,1, 11.9,1,1, -10.493, 10445.486, 384.284, 52832.208 23/11/12,23:49:12,16,10,1, 11.9,1,1, -10.493, 10445.491, 384.304, 52832.209 23/11/12,23:49:12,17,10,1, 11.9,1,1, -10.493, 10445.526, 384.333, 52832.244 23/11/12,23:49:12,18,10,1, 11.9,1,1, -10.493, 10445.496, 384.314, 52832.171 23/11/12,23:49:12,19,10,1, 11.9,1,1, -10.493, 10445.515, 384.312, 52832.223 23/11/12,23:49:13,00,09,1, 11.8,1,1, -10.494, 10445.508, 384.312, 52832.223 23/11/12,23:49:13,01,09,1, 11.8,1,1, -10.494, 10445.513, 384.308, 52832.197 23/11/12,23:49:13,02,09,1, 11.8,1,1, -10.494, 10445.511, 384.267, 52832.157 23/11/12,23:49:13,03,09,1, 11.8,1,1, -10.494, 10445.527, 384.328, 52832.233 23/11/12,23:49:13,04,09,1, 11.8,1,1, -10.494, 10445.529, 384.294, 52832.214 23/11/12,23:49:13,05,09,1, 11.8,1,1, -10.494, 10445.548, 384.353, 52832.222 23/11/12,23:49:13,06,09,1, 11.8,1,1, -10.494, 10445.522, 384.273, 52832.178 23/11/12,23:49:13,07,09,1, 11.8,1,1, -10.494, 10445.538, 384.327, 52832.233 23/11/12,23:49:13,08,09,1, 11.8,1,1, -10.494, 10445.512, 384.285, 52832.194 23/11/12,23:49:13,09,09,1, 11.8,1,1, -10.494, 10445.538, 384.332, 52832.231 23/11/12,23:49:13,10,09,1, 11.8,1,1, -10.494, 10445.543, 384.330, 52832.184 23/11/12,23:49:13,11,09,1, 11.8,1,1, -10.494, 10445.535, 384.298, 52832.214 23/11/12,23:49:13,12,09,1, 11.8,1,1, -10.494, 10445.537, 384.290, 52832.168 23/11/12,23:49:13,13,09,1, 11.8,1,1, -10.494, 10445.525, 384.275, 52832.167 23/11/12,23:49:13,14,09,1, 11.8,1,1, -10.494, 10445.530, 384.313, 52832.176 23/11/12,23:49:13,15,09,1, 11.8,1,1, -10.494, 10445.538, 384.343, 52832.210 23/11/12,23:49:13,16,09,1, 11.8,1,1, -10.494, 10445.547, 384.329, 52832.185 23/11/12,23:49:13,17,09,1, 11.8,1,1, -10.494, 10445.555, 384.318, 52832.249 23/11/12,23:49:13,18,09,1, 11.8,1,1, -10.494, 10445.535, 384.331, 52832.327 23/11/12,23:49:13,19,09,1, 11.8,1,1, -10.494, 10445.575, 384.326, 52832.296 23/11/12,23:49:14,00,09,1, 12.0,1,1, -10.493, 10445.575, 384.326, 52832.296 23/11/12,23:49:14,01,09,1, 12.0,1,1, -10.493, 10445.558, 384.340, 52832.211 23/11/12,23:49:14,02,09,1, 12.0,1,1, -10.493, 10445.546, 384.348, 52832.267 23/11/12,23:49:14,03,09,1, 12.0,1,1, -10.493, 10445.563, 384.342, 52832.201 23/11/12,23:49:14,04,09,1, 12.0,1,1, -10.493, 10445.547, 384.304, 52832.211 23/11/12,23:49:14,05,09,1, 12.0,1,1, -10.493, 10445.584, 384.352, 52832.236 23/11/12,23:49:14,06,09,1, 12.0,1,1, -10.493, 10445.571, 384.312, 52832.213 23/11/12,23:49:14,07,09,1, 12.0,1,1, -10.493, 10445.580, 384.326, 52832.183 23/11/12,23:49:14,08,09,1, 12.0,1,1, -10.493, 10445.573, 384.331, 52832.225 23/11/12,23:49:14,09,09,1, 12.0,1,1, -10.493, 10445.594, 384.351, 52832.269 23/11/12,23:49:14,10,09,1, 12.0,1,1, -10.493, 10445.604, 384.358, 52832.254 23/11/12,23:49:14,11,09,1, 12.0,1,1, -10.493, 10445.557, 384.286, 52832.177 23/11/12,23:49:14,12,09,1, 12.0,1,1, -10.493, 10445.604, 384.319, 52832.186 23/11/12,23:49:14,13,09,1, 12.0,1,1, -10.493, 10445.595, 384.362, 52832.261 23/11/12,23:49:14,14,09,1, 12.0,1,1, -10.493, 10445.622, 384.321, 52832.225 23/11/12,23:49:14,15,09,1, 12.0,1,1, -10.493, 10445.597, 384.308, 52832.166 23/11/12,23:49:14,16,09,1, 12.0,1,1, -10.493, 10445.610, 384.328, 52832.197 23/11/12,23:49:14,17,09,1, 12.0,1,1, -10.493, 10445.605, 384.353, 52832.274 23/11/12,23:49:14,18,09,1, 12.0,1,1, -10.493, 10445.604, 384.276, 52832.228 23/11/12,23:49:14,19,09,1, 12.0,1,1, -10.493, 10445.584, 384.332, 52832.192 23/11/12,23:49:15,00,10,1, 11.9,1,1, -10.494, 10445.583, 384.332, 52832.192 23/11/12,23:49:15,01,10,1, 11.9,1,1, -10.494, 10445.613, 384.329, 52832.224 23/11/12,23:49:15,02,10,1, 11.9,1,1, -10.494, 10445.611, 384.336, 52832.241 23/11/12,23:49:15,03,10,1, 11.9,1,1, -10.494, 10445.606, 384.370, 52832.391 23/11/12,23:49:15,04,10,1, 11.9,1,1, -10.494, 10445.588, 384.362, 52832.199 23/11/12,23:49:15,05,10,1, 11.9,1,1, -10.494, 10445.567, 384.300, 52832.231 23/11/12,23:49:15,06,10,1, 11.9,1,1, -10.494, 10445.610, 384.323, 52832.221 23/11/12,23:49:15,07,10,1, 11.9,1,1, -10.494, 10445.655, 384.329, 52832.054 23/11/12,23:49:15,08,10,1, 11.9,1,1, -10.494, 10445.619, 384.333, 52832.229 23/11/12,23:49:15,09,10,1, 11.9,1,1, -10.494, 10445.670, 384.377, 52832.255 23/11/12,23:49:15,10,10,1, 11.9,1,1, -10.494, 10445.632, 384.325, 52832.246 23/11/12,23:49:15,11,10,1, 11.9,1,1, -10.494, 10445.616, 384.308, 52832.236 23/11/12,23:49:15,12,10,1, 11.9,1,1, -10.494, 10445.644, 384.335, 52832.270 23/11/12,23:49:15,13,10,1, 11.9,1,1, -10.494, 10445.627, 384.322, 52832.236 23/11/12,23:49:15,14,10,1, 11.9,1,1, -10.494, 10445.607, 384.306, 52832.244 23/11/12,23:49:15,15,10,1, 11.9,1,1, -10.494, 10445.640, 384.320, 52832.250 23/11/12,23:49:15,16,10,1, 11.9,1,1, -10.494, 10445.626, 384.371, 52832.263 23/11/12,23:49:15,17,10,1, 11.9,1,1, -10.494, 10445.651, 384.345, 52832.283 23/11/12,23:49:15,18,10,1, 11.9,1,1, -10.494, 10445.637, 384.334, 52832.248 23/11/12,23:49:15,19,10,1, 11.9,1,1, -10.494, 10445.653, 384.317, 52832.238 23/11/12,23:49:16,00,11,1, 11.9,1,1, -10.495, 10445.650, 384.317, 52832.238 23/11/12,23:49:16,01,11,1, 11.9,1,1, -10.495, 10445.644, 384.334, 52832.262 23/11/12,23:49:16,02,11,1, 11.9,1,1, -10.495, 10445.655, 384.343, 52832.250 23/11/12,23:49:16,03,11,1, 11.9,1,1, -10.495, 10445.674, 384.338, 52832.245 23/11/12,23:49:16,04,11,1, 11.9,1,1, -10.495, 10445.663, 384.353, 52832.236 23/11/12,23:49:16,05,11,1, 11.9,1,1, -10.495, 10445.651, 384.329, 52832.243 23/11/12,23:49:16,06,11,1, 11.9,1,1, -10.495, 10445.665, 384.329, 52832.285 23/11/12,23:49:16,07,11,1, 11.9,1,1, -10.495, 10445.671, 384.330, 52832.275 23/11/12,23:49:16,08,11,1, 11.9,1,1, -10.495, 10445.643, 384.357, 52832.317 23/11/12,23:49:16,09,11,1, 11.9,1,1, -10.495, 10445.663, 384.321, 52832.276 23/11/12,23:49:16,10,11,1, 11.9,1,1, -10.495, 10445.671, 384.332, 52832.220 23/11/12,23:49:16,11,11,1, 11.9,1,1, -10.495, 10445.673, 384.322, 52832.245 23/11/12,23:49:16,12,11,1, 11.9,1,1, -10.495, 10445.642, 384.334, 52832.263 23/11/12,23:49:16,13,11,1, 11.9,1,1, -10.495, 10445.667, 384.348, 52832.261 23/11/12,23:49:16,14,11,1, 11.9,1,1, -10.495, 10445.713, 384.330, 52832.149 23/11/12,23:49:16,15,11,1, 11.9,1,1, -10.495, 10445.688, 384.318, 52832.290 23/11/12,23:49:16,16,11,1, 11.9,1,1, -10.495, 10445.726, 384.328, 52832.254 23/11/12,23:49:16,17,11,1, 11.9,1,1, -10.495, 10445.682, 384.344, 52832.293 23/11/12,23:49:16,18,11,1, 11.9,1,1, -10.495, 10445.680, 384.382, 52832.283 23/11/12,23:49:16,19,11,1, 11.9,1,1, -10.495, 10445.680, 384.342, 52832.300 23/11/12,23:49:17,00,11,1, 11.9,1,1, -10.489, 10445.675, 384.342, 52832.300 23/11/12,23:49:17,01,11,1, 11.9,1,1, -10.489, 10445.665, 384.305, 52832.311 23/11/12,23:49:17,02,11,1, 11.9,1,1, -10.489, 10445.668, 384.326, 52832.300 23/11/12,23:49:17,03,11,1, 11.9,1,1, -10.489, 10445.647, 384.313, 52832.261 23/11/12,23:49:17,04,11,1, 11.9,1,1, -10.489, 10445.706, 384.304, 52832.285 23/11/12,23:49:17,05,11,1, 11.9,1,1, -10.489, 10445.694, 384.337, 52832.334 23/11/12,23:49:17,06,11,1, 11.9,1,1, -10.489, 10445.706, 384.329, 52832.282 23/11/12,23:49:17,07,11,1, 11.9,1,1, -10.489, 10445.684, 384.317, 52832.296 23/11/12,23:49:17,08,11,1, 11.9,1,1, -10.489, 10445.700, 384.359, 52832.342 23/11/12,23:49:17,09,11,1, 11.9,1,1, -10.489, 10445.693, 384.299, 52832.300 23/11/12,23:49:17,10,11,1, 11.9,1,1, -10.489, 10445.710, 384.358, 52832.347 23/11/12,23:49:17,11,11,1, 11.9,1,1, -10.489, 10445.675, 384.342, 52832.389 23/11/12,23:49:17,12,11,1, 11.9,1,1, -10.489, 10445.700, 384.298, 52832.238 23/11/12,23:49:17,13,11,1, 11.9,1,1, -10.489, 10445.715, 384.341, 52832.269 23/11/12,23:49:17,14,11,1, 11.9,1,1, -10.489, 10445.731, 384.349, 52832.310 23/11/12,23:49:17,15,11,1, 11.9,1,1, -10.489, 10445.693, 384.338, 52832.268 23/11/12,23:49:17,16,11,1, 11.9,1,1, -10.489, 10445.707, 384.370, 52832.335 23/11/12,23:49:17,17,11,1, 11.9,1,1, -10.489, 10445.710, 384.301, 52832.273 23/11/12,23:49:17,18,11,1, 11.9,1,1, -10.489, 10445.712, 384.355, 52832.320 23/11/12,23:49:17,19,11,1, 11.9,1,1, -10.489, 10445.728, 384.343, 52832.323 23/11/12,23:49:18,00,11,1, 11.8,1,1, -10.491, 10445.725, 384.343, 52832.323 23/11/12,23:49:18,01,11,1, 11.8,1,1, -10.491, 10445.728, 384.344, 52832.275 23/11/12,23:49:18,02,11,1, 11.8,1,1, -10.491, 10445.706, 384.325, 52832.327 23/11/12,23:49:18,03,11,1, 11.8,1,1, -10.491, 10445.722, 384.346, 52832.369 23/11/12,23:49:18,04,11,1, 11.8,1,1, -10.491, 10445.709, 384.293, 52832.304 23/11/12,23:49:18,05,11,1, 11.8,1,1, -10.491, 10445.725, 384.361, 52832.295 23/11/12,23:49:18,06,11,1, 11.8,1,1, -10.491, 10445.741, 384.362, 52832.336 23/11/12,23:49:18,07,11,1, 11.8,1,1, -10.491, 10445.723, 384.332, 52832.321 23/11/12,23:49:18,08,11,1, 11.8,1,1, -10.491, 10445.726, 384.328, 52832.303 23/11/12,23:49:18,09,11,1, 11.8,1,1, -10.491, 10445.721, 384.317, 52832.271 23/11/12,23:49:18,10,11,1, 11.8,1,1, -10.491, 10445.724, 384.320, 52832.321 23/11/12,23:49:18,11,11,1, 11.8,1,1, -10.491, 10445.695, 384.322, 52832.282 23/11/12,23:49:18,12,11,1, 11.8,1,1, -10.491, 10445.725, 384.308, 52832.281 23/11/12,23:49:18,13,11,1, 11.8,1,1, -10.491, 10445.702, 384.334, 52832.302 23/11/12,23:49:18,14,11,1, 11.8,1,1, -10.491, 10445.727, 384.328, 52832.261 23/11/12,23:49:18,15,11,1, 11.8,1,1, -10.491, 10445.729, 384.302, 52832.364 23/11/12,23:49:18,16,11,1, 11.8,1,1, -10.491, 10445.723, 384.302, 52832.374 23/11/12,23:49:18,17,11,1, 11.8,1,1, -10.491, 10445.732, 384.334, 52832.364 23/11/12,23:49:18,18,11,1, 11.8,1,1, -10.491, 10445.753, 384.317, 52832.323 23/11/12,23:49:18,19,11,1, 11.8,1,1, -10.491, 10445.738, 384.328, 52832.318 23/11/12,23:49:19,00,11,1, 11.9,1,1, -10.490, 10445.733, 384.328, 52832.318 23/11/12,23:49:19,01,11,1, 11.9,1,1, -10.490, 10445.735, 384.314, 52832.308 23/11/12,23:49:19,02,11,1, 11.9,1,1, -10.490, 10445.719, 384.328, 52832.280 23/11/12,23:49:19,03,11,1, 11.9,1,1, -10.490, 10445.739, 384.349, 52832.334 23/11/12,23:49:19,04,11,1, 11.9,1,1, -10.490, 10445.748, 384.323, 52832.344 23/11/12,23:49:19,05,11,1, 11.9,1,1, -10.490, 10445.752, 384.358, 52832.365 23/11/12,23:49:19,06,11,1, 11.9,1,1, -10.490, 10445.751, 384.318, 52832.303 23/11/12,23:49:19,07,11,1, 11.9,1,1, -10.490, 10445.738, 384.305, 52832.304 23/11/12,23:49:19,08,11,1, 11.9,1,1, -10.490, 10445.740, 384.354, 52832.384 23/11/12,23:49:19,09,11,1, 11.9,1,1, -10.490, 10445.715, 384.292, 52832.317 23/11/12,23:49:19,10,11,1, 11.9,1,1, -10.490, 10445.736, 384.329, 52832.293 23/11/12,23:49:19,11,11,1, 11.9,1,1, -10.490, 10445.719, 384.320, 52832.287 23/11/12,23:49:19,12,11,1, 11.9,1,1, -10.490, 10445.766, 384.348, 52832.299 23/11/12,23:49:19,13,11,1, 11.9,1,1, -10.490, 10445.736, 384.323, 52832.314 23/11/12,23:49:19,14,11,1, 11.9,1,1, -10.490, 10445.736, 384.325, 52832.320 23/11/12,23:49:19,15,11,1, 11.9,1,1, -10.490, 10445.742, 384.315, 52832.310 23/11/12,23:49:19,16,11,1, 11.9,1,1, -10.490, 10445.731, 384.320, 52832.360 23/11/12,23:49:19,17,11,1, 11.9,1,1, -10.490, 10445.735, 384.351, 52832.346 23/11/12,23:49:19,18,11,1, 11.9,1,1, -10.490, 10445.753, 384.318, 52832.286 23/11/12,23:49:19,19,11,1, 11.9,1,1, -10.490, 10445.748, 384.327, 52832.296 23/11/12,23:49:20,00,11,1, 11.9,1,1, -10.490, 10445.741, 384.327, 52832.296 23/11/12,23:49:20,01,11,1, 11.9,1,1, -10.490, 10445.735, 384.349, 52832.317 23/11/12,23:49:20,02,11,1, 11.9,1,1, -10.490, 10445.742, 384.325, 52832.326 23/11/12,23:49:20,03,11,1, 11.9,1,1, -10.490, 10445.742, 384.319, 52832.322 23/11/12,23:49:20,04,11,1, 11.9,1,1, -10.490, 10445.758, 384.370, 52832.351 23/11/12,23:49:20,05,11,1, 11.9,1,1, -10.490, 10445.731, 384.324, 52832.300 23/11/12,23:49:20,06,11,1, 11.9,1,1, -10.490, 10445.755, 384.355, 52832.314 23/11/12,23:49:20,07,11,1, 11.9,1,1, -10.490, 10445.763, 384.306, 52832.274 23/11/12,23:49:20,08,11,1, 11.9,1,1, -10.490, 10445.748, 384.316, 52832.327 23/11/12,23:49:20,09,11,1, 11.9,1,1, -10.490, 10445.736, 384.343, 52832.368 23/11/12,23:49:20,10,11,1, 11.9,1,1, -10.490, 10445.751, 384.356, 52832.341 23/11/12,23:49:20,11,11,1, 11.9,1,1, -10.490, 10445.731, 384.319, 52832.340 23/11/12,23:49:20,12,11,1, 11.9,1,1, -10.490, 10445.748, 384.344, 52832.311 23/11/12,23:49:20,13,11,1, 11.9,1,1, -10.490, 10445.772, 384.365, 52832.313 23/11/12,23:49:20,14,11,1, 11.9,1,1, -10.490, 10445.768, 384.358, 52832.336 23/11/12,23:49:20,15,11,1, 11.9,1,1, -10.490, 10445.758, 384.329, 52832.316 23/11/12,23:49:20,16,11,1, 11.9,1,1, -10.490, 10445.760, 384.377, 52832.353 23/11/12,23:49:20,17,11,1, 11.9,1,1, -10.490, 10445.742, 384.320, 52832.439 23/11/12,23:49:20,18,11,1, 11.9,1,1, -10.490, 10445.768, 384.347, 52832.342 23/11/12,23:49:20,19,11,1, 11.9,1,1, -10.490, 10445.739, 384.315, 52832.302 23/11/12,23:49:21,00,11,1, 11.8,1,1, -10.494, 10445.733, 384.315, 52832.302 23/11/12,23:49:21,01,11,1, 11.8,1,1, -10.494, 10445.722, 384.337, 52832.317 23/11/12,23:49:21,02,11,1, 11.8,1,1, -10.494, 10445.758, 384.358, 52832.335 23/11/12,23:49:21,03,11,1, 11.8,1,1, -10.494, 10445.745, 384.363, 52832.357 23/11/12,23:49:21,04,11,1, 11.8,1,1, -10.494, 10445.760, 384.363, 52832.360 23/11/12,23:49:21,05,11,1, 11.8,1,1, -10.494, 10445.776, 384.409, 52832.360 23/11/12,23:49:21,06,11,1, 11.8,1,1, -10.494, 10445.758, 384.392, 52832.365 23/11/12,23:49:21,07,11,1, 11.8,1,1, -10.494, 10445.753, 384.386, 52832.389 23/11/12,23:49:21,08,11,1, 11.8,1,1, -10.494, 10445.749, 384.351, 52832.334 23/11/12,23:49:21,09,11,1, 11.8,1,1, -10.494, 10445.732, 384.359, 52832.339 23/11/12,23:49:21,10,11,1, 11.8,1,1, -10.494, 10445.731, 384.347, 52832.382 23/11/12,23:49:21,11,11,1, 11.8,1,1, -10.494, 10445.740, 384.348, 52832.323 23/11/12,23:49:21,12,11,1, 11.8,1,1, -10.494, 10445.744, 384.398, 52832.360 23/11/12,23:49:21,13,11,1, 11.8,1,1, -10.494, 10445.729, 384.350, 52832.376 23/11/12,23:49:21,14,11,1, 11.8,1,1, -10.494, 10445.765, 384.383, 52832.376 23/11/12,23:49:21,15,11,1, 11.8,1,1, -10.494, 10445.742, 384.374, 52832.385 23/11/12,23:49:21,16,11,1, 11.8,1,1, -10.494, 10445.739, 384.362, 52832.391 23/11/12,23:49:21,17,11,1, 11.8,1,1, -10.494, 10445.742, 384.344, 52832.354 23/11/12,23:49:21,18,11,1, 11.8,1,1, -10.494, 10445.726, 384.348, 52832.381 23/11/12,23:49:21,19,11,1, 11.8,1,1, -10.494, 10445.738, 384.372, 52832.397 23/11/12,23:49:22,00,11,1, 11.8,1,1, -10.494, 10445.733, 384.372, 52832.397 23/11/12,23:49:22,01,11,1, 11.8,1,1, -10.494, 10445.730, 384.340, 52832.328 23/11/12,23:49:22,02,11,1, 11.8,1,1, -10.494, 10445.716, 384.357, 52832.327 23/11/12,23:49:22,03,11,1, 11.8,1,1, -10.494, 10445.755, 384.382, 52832.432 23/11/12,23:49:22,04,11,1, 11.8,1,1, -10.494, 10445.756, 384.410, 52832.423 23/11/12,23:49:22,05,11,1, 11.8,1,1, -10.494, 10445.761, 384.358, 52832.376 23/11/12,23:49:22,06,11,1, 11.8,1,1, -10.494, 10445.734, 384.371, 52832.336 23/11/12,23:49:22,07,11,1, 11.8,1,1, -10.494, 10445.739, 384.362, 52832.363 23/11/12,23:49:22,08,11,1, 11.8,1,1, -10.494, 10445.745, 384.409, 52832.447 23/11/12,23:49:22,09,11,1, 11.8,1,1, -10.494, 10445.753, 384.365, 52832.389 23/11/12,23:49:22,10,11,1, 11.8,1,1, -10.494, 10445.753, 384.336, 52832.392 23/11/12,23:49:22,11,11,1, 11.8,1,1, -10.494, 10445.769, 384.394, 52832.421 23/11/12,23:49:22,12,11,1, 11.8,1,1, -10.494, 10445.762, 384.399, 52832.409 23/11/12,23:49:22,13,11,1, 11.8,1,1, -10.494, 10445.733, 384.382, 52832.369 23/11/12,23:49:22,14,11,1, 11.8,1,1, -10.494, 10445.752, 384.385, 52832.399 23/11/12,23:49:22,15,11,1, 11.8,1,1, -10.494, 10445.772, 384.391, 52832.424 23/11/12,23:49:22,16,11,1, 11.8,1,1, -10.494, 10445.741, 384.372, 52832.432 23/11/12,23:49:22,17,11,1, 11.8,1,1, -10.494, 10445.746, 384.403, 52832.466 23/11/12,23:49:22,18,11,1, 11.8,1,1, -10.494, 10445.758, 384.362, 52832.449 23/11/12,23:49:22,19,11,1, 11.8,1,1, -10.494, 10445.770, 384.379, 52832.467 23/11/12,23:49:23,00,11,1, 11.8,1,1, -10.493, 10445.766, 384.379, 52832.467 23/11/12,23:49:23,01,11,1, 11.8,1,1, -10.493, 10445.769, 384.365, 52832.418 23/11/12,23:49:23,02,11,1, 11.8,1,1, -10.493, 10445.756, 384.391, 52832.440 23/11/12,23:49:23,03,11,1, 11.8,1,1, -10.493, 10445.733, 384.339, 52832.407 23/11/12,23:49:23,04,11,1, 11.8,1,1, -10.493, 10445.724, 384.318, 52832.407 23/11/12,23:49:23,05,11,1, 11.8,1,1, -10.493, 10445.752, 384.403, 52832.447 23/11/12,23:49:23,06,11,1, 11.8,1,1, -10.493, 10445.769, 384.324, 52832.415 23/11/12,23:49:23,07,11,1, 11.8,1,1, -10.493, 10445.743, 384.387, 52832.425 23/11/12,23:49:23,08,11,1, 11.8,1,1, -10.493, 10445.729, 384.358, 52832.388 23/11/12,23:49:23,09,11,1, 11.8,1,1, -10.493, 10445.745, 384.358, 52832.396 23/11/12,23:49:23,10,11,1, 11.8,1,1, -10.493, 10445.753, 384.362, 52832.445 23/11/12,23:49:23,11,11,1, 11.8,1,1, -10.493, 10445.702, 384.369, 52832.431 23/11/12,23:49:23,12,11,1, 11.8,1,1, -10.493, 10445.732, 384.357, 52832.450 23/11/12,23:49:23,13,11,1, 11.8,1,1, -10.493, 10445.767, 384.394, 52832.451 23/11/12,23:49:23,14,11,1, 11.8,1,1, -10.493, 10445.750, 384.371, 52832.448 23/11/12,23:49:23,15,11,1, 11.8,1,1, -10.493, 10445.758, 384.378, 52832.440 23/11/12,23:49:23,16,11,1, 11.8,1,1, -10.493, 10445.737, 384.357, 52832.418 23/11/12,23:49:23,17,11,1, 11.8,1,1, -10.493, 10445.748, 384.350, 52832.412 23/11/12,23:49:23,18,11,1, 11.8,1,1, -10.493, 10445.763, 384.378, 52832.426 23/11/12,23:49:23,19,11,1, 11.8,1,1, -10.493, 10445.767, 384.390, 52832.464 23/11/12,23:49:24,00,11,1, 11.9,1,1, -10.493, 10445.766, 384.390, 52832.464 23/11/12,23:49:24,01,11,1, 11.9,1,1, -10.493, 10445.765, 384.379, 52832.425 23/11/12,23:49:24,02,11,1, 11.9,1,1, -10.493, 10445.737, 384.365, 52832.482 23/11/12,23:49:24,03,11,1, 11.9,1,1, -10.493, 10445.747, 384.438, 52832.459 23/11/12,23:49:24,04,11,1, 11.9,1,1, -10.493, 10445.736, 384.385, 52832.452 23/11/12,23:49:24,05,11,1, 11.9,1,1, -10.493, 10445.720, 384.377, 52832.396 23/11/12,23:49:24,06,11,1, 11.9,1,1, -10.493, 10445.746, 384.405, 52832.432 23/11/12,23:49:24,07,11,1, 11.9,1,1, -10.493, 10445.746, 384.390, 52832.419 23/11/12,23:49:24,08,11,1, 11.9,1,1, -10.493, 10445.714, 384.344, 52832.425 23/11/12,23:49:24,09,11,1, 11.9,1,1, -10.493, 10445.746, 384.379, 52832.450 23/11/12,23:49:24,10,11,1, 11.9,1,1, -10.493, 10445.746, 384.370, 52832.461 23/11/12,23:49:24,11,11,1, 11.9,1,1, -10.493, 10445.752, 384.376, 52832.451 23/11/12,23:49:24,12,11,1, 11.9,1,1, -10.493, 10445.704, 384.365, 52832.366 23/11/12,23:49:24,13,11,1, 11.9,1,1, -10.493, 10445.761, 384.400, 52832.442 23/11/12,23:49:24,14,11,1, 11.9,1,1, -10.493, 10445.733, 384.379, 52832.408 23/11/12,23:49:24,15,11,1, 11.9,1,1, -10.493, 10445.747, 384.388, 52832.450 23/11/12,23:49:24,16,11,1, 11.9,1,1, -10.493, 10445.724, 384.369, 52832.414 23/11/12,23:49:24,17,11,1, 11.9,1,1, -10.493, 10445.734, 384.359, 52832.431 23/11/12,23:49:24,18,11,1, 11.9,1,1, -10.493, 10445.735, 384.370, 52832.379 23/11/12,23:49:24,19,11,1, 11.9,1,1, -10.493, 10445.735, 384.378, 52832.402 23/11/12,23:49:25,00,11,1, 11.8,1,1, -10.491, 10445.733, 384.378, 52832.402 23/11/12,23:49:25,01,11,1, 11.8,1,1, -10.491, 10445.740, 384.348, 52832.412 23/11/12,23:49:25,02,11,1, 11.8,1,1, -10.491, 10445.748, 384.402, 52832.447 23/11/12,23:49:25,03,11,1, 11.8,1,1, -10.491, 10445.705, 384.357, 52832.441 23/11/12,23:49:25,04,11,1, 11.8,1,1, -10.491, 10445.723, 384.342, 52832.437 23/11/12,23:49:25,05,11,1, 11.8,1,1, -10.491, 10445.766, 384.423, 52832.500 23/11/12,23:49:25,06,11,1, 11.8,1,1, -10.491, 10445.737, 384.381, 52832.432 23/11/12,23:49:25,07,11,1, 11.8,1,1, -10.491, 10445.728, 384.364, 52832.475 23/11/12,23:49:25,08,11,1, 11.8,1,1, -10.491, 10445.734, 384.395, 52832.504 23/11/12,23:49:25,09,11,1, 11.8,1,1, -10.491, 10445.739, 384.358, 52832.467 23/11/12,23:49:25,10,11,1, 11.8,1,1, -10.491, 10445.758, 384.396, 52832.465 23/11/12,23:49:25,11,11,1, 11.8,1,1, -10.491, 10445.715, 384.359, 52832.455 23/11/12,23:49:25,12,11,1, 11.8,1,1, -10.491, 10445.707, 384.328, 52832.388 23/11/12,23:49:25,13,11,1, 11.8,1,1, -10.491, 10445.712, 384.365, 52832.472 23/11/12,23:49:25,14,11,1, 11.8,1,1, -10.491, 10445.726, 384.356, 52832.418 23/11/12,23:49:25,15,11,1, 11.8,1,1, -10.491, 10445.732, 384.345, 52832.437 23/11/12,23:49:25,16,11,1, 11.8,1,1, -10.491, 10445.742, 384.385, 52832.479 23/11/12,23:49:25,17,11,1, 11.8,1,1, -10.491, 10445.743, 384.359, 52832.493 23/11/12,23:49:25,18,11,1, 11.8,1,1, -10.491, 10445.722, 384.411, 52832.485 23/11/12,23:49:25,19,11,1, 11.8,1,1, -10.491, 10445.727, 384.366, 52832.466 23/11/12,23:49:26,00,11,1, 12.0,1,1, -10.492, 10445.725, 384.366, 52832.466 23/11/12,23:49:26,01,11,1, 12.0,1,1, -10.492, 10445.725, 384.398, 52832.494 23/11/12,23:49:26,02,11,1, 12.0,1,1, -10.492, 10445.730, 384.356, 52832.474 23/11/12,23:49:26,03,11,1, 12.0,1,1, -10.492, 10445.755, 384.397, 52832.528 23/11/12,23:49:26,04,11,1, 12.0,1,1, -10.492, 10445.709, 384.376, 52832.486 23/11/12,23:49:26,05,11,1, 12.0,1,1, -10.492, 10445.716, 384.365, 52832.409 23/11/12,23:49:26,06,11,1, 12.0,1,1, -10.492, 10445.713, 384.358, 52832.457 23/11/12,23:49:26,07,11,1, 12.0,1,1, -10.492, 10445.744, 384.360, 52832.456 23/11/12,23:49:26,08,11,1, 12.0,1,1, -10.492, 10445.700, 384.371, 52832.565 23/11/12,23:49:26,09,11,1, 12.0,1,1, -10.492, 10445.697, 384.397, 52832.550 23/11/12,23:49:26,10,11,1, 12.0,1,1, -10.492, 10445.721, 384.388, 52832.537 23/11/12,23:49:26,11,11,1, 12.0,1,1, -10.492, 10445.682, 384.378, 52832.561 23/11/12,23:49:26,12,11,1, 12.0,1,1, -10.492, 10445.726, 384.413, 52832.486 23/11/12,23:49:26,13,11,1, 12.0,1,1, -10.492, 10445.712, 384.367, 52832.452 23/11/12,23:49:26,14,11,1, 12.0,1,1, -10.492, 10445.722, 384.355, 52832.477 23/11/12,23:49:26,15,11,1, 12.0,1,1, -10.492, 10445.712, 384.401, 52832.511 23/11/12,23:49:26,16,11,1, 12.0,1,1, -10.492, 10445.697, 384.394, 52832.492 23/11/12,23:49:26,17,11,1, 12.0,1,1, -10.492, 10445.710, 384.368, 52832.481 23/11/12,23:49:26,18,11,1, 12.0,1,1, -10.492, 10445.724, 384.400, 52832.510 23/11/12,23:49:26,19,11,1, 12.0,1,1, -10.492, 10445.715, 384.349, 52832.460 23/11/12,23:49:27,00,11,1, 11.9,1,1, -10.494, 10445.708, 384.349, 52832.460 23/11/12,23:49:27,01,11,1, 11.9,1,1, -10.494, 10445.731, 384.409, 52832.560 23/11/12,23:49:27,02,11,1, 11.9,1,1, -10.494, 10445.720, 384.422, 52832.502 23/11/12,23:49:27,03,11,1, 11.9,1,1, -10.494, 10445.719, 384.397, 52832.502 23/11/12,23:49:27,04,11,1, 11.9,1,1, -10.494, 10445.703, 384.391, 52832.498 23/11/12,23:49:27,05,11,1, 11.9,1,1, -10.494, 10445.702, 384.367, 52832.449 23/11/12,23:49:27,06,11,1, 11.9,1,1, -10.494, 10445.673, 384.361, 52832.468 23/11/12,23:49:27,07,11,1, 11.9,1,1, -10.494, 10445.705, 384.387, 52832.473 23/11/12,23:49:27,08,11,1, 11.9,1,1, -10.494, 10445.703, 384.416, 52832.521 23/11/12,23:49:27,09,11,1, 11.9,1,1, -10.494, 10445.713, 384.409, 52832.535 23/11/12,23:49:27,10,11,1, 11.9,1,1, -10.494, 10445.713, 384.406, 52832.540 23/11/12,23:49:27,11,11,1, 11.9,1,1, -10.494, 10445.744, 384.403, 52832.529 23/11/12,23:49:27,12,11,1, 11.9,1,1, -10.494, 10445.710, 384.421, 52832.489 23/11/12,23:49:27,13,11,1, 11.9,1,1, -10.494, 10445.717, 384.392, 52832.481 23/11/12,23:49:27,14,11,1, 11.9,1,1, -10.494, 10445.701, 384.341, 52832.285 23/11/12,23:49:27,15,11,1, 11.9,1,1, -10.494, 10445.693, 384.370, 52832.442 23/11/12,23:49:27,16,11,1, 11.9,1,1, -10.494, 10445.698, 384.381, 52832.488 23/11/12,23:49:27,17,11,1, 11.9,1,1, -10.494, 10445.718, 384.406, 52832.515 23/11/12,23:49:27,18,11,1, 11.9,1,1, -10.494, 10445.702, 384.404, 52832.562 23/11/12,23:49:27,19,11,1, 11.9,1,1, -10.494, 10445.722, 384.433, 52832.535 23/11/12,23:49:28,00,11,1, 11.9,1,1, -10.496, 10445.716, 384.433, 52832.535 23/11/12,23:49:28,01,11,1, 11.9,1,1, -10.496, 10445.704, 384.416, 52832.517 23/11/12,23:49:28,02,11,1, 11.9,1,1, -10.496, 10445.715, 384.421, 52832.527 23/11/12,23:49:28,03,11,1, 11.9,1,1, -10.496, 10445.708, 384.451, 52832.557 23/11/12,23:49:28,04,11,1, 11.9,1,1, -10.496, 10445.702, 384.447, 52832.570 23/11/12,23:49:28,05,11,1, 11.9,1,1, -10.496, 10445.711, 384.429, 52832.504 23/11/12,23:49:28,06,11,1, 11.9,1,1, -10.496, 10445.714, 384.426, 52832.530 23/11/12,23:49:28,07,11,1, 11.9,1,1, -10.496, 10445.685, 384.412, 52832.489 23/11/12,23:49:28,08,11,1, 11.9,1,1, -10.496, 10445.667, 384.374, 52832.506 23/11/12,23:49:28,09,11,1, 11.9,1,1, -10.496, 10445.685, 384.377, 52832.500 23/11/12,23:49:28,10,11,1, 11.9,1,1, -10.496, 10445.678, 384.380, 52832.492 23/11/12,23:49:28,11,11,1, 11.9,1,1, -10.496, 10445.716, 384.417, 52832.531 23/11/12,23:49:28,12,11,1, 11.9,1,1, -10.496, 10445.696, 384.412, 52832.555 23/11/12,23:49:28,13,11,1, 11.9,1,1, -10.496, 10445.715, 384.415, 52832.530 23/11/12,23:49:28,14,11,1, 11.9,1,1, -10.496, 10445.678, 384.399, 52832.560 23/11/12,23:49:28,15,11,1, 11.9,1,1, -10.496, 10445.679, 384.381, 52832.517 23/11/12,23:49:28,16,11,1, 11.9,1,1, -10.496, 10445.702, 384.414, 52832.551 23/11/12,23:49:28,17,11,1, 11.9,1,1, -10.496, 10445.707, 384.444, 52832.593 23/11/12,23:49:28,18,11,1, 11.9,1,1, -10.496, 10445.722, 384.443, 52832.584 23/11/12,23:49:28,19,11,1, 11.9,1,1, -10.496, 10445.699, 384.418, 52832.515 23/11/12,23:49:29,00,11,1, 11.8,1,1, -10.494, 10445.691, 384.418, 52832.515 23/11/12,23:49:29,01,11,1, 11.8,1,1, -10.494, 10445.701, 384.427, 52832.548 23/11/12,23:49:29,02,11,1, 11.8,1,1, -10.494, 10445.732, 384.429, 52832.582 23/11/12,23:49:29,03,11,1, 11.8,1,1, -10.494, 10445.687, 384.381, 52832.540 23/11/12,23:49:29,04,11,1, 11.8,1,1, -10.494, 10445.706, 384.397, 52832.577 23/11/12,23:49:29,05,11,1, 11.8,1,1, -10.494, 10445.701, 384.407, 52832.537 23/11/12,23:49:29,06,11,1, 11.8,1,1, -10.494, 10445.702, 384.421, 52832.555 23/11/12,23:49:29,07,11,1, 11.8,1,1, -10.494, 10445.700, 384.438, 52832.559 23/11/12,23:49:29,08,11,1, 11.8,1,1, -10.494, 10445.688, 384.394, 52832.541 23/11/12,23:49:29,09,11,1, 11.8,1,1, -10.494, 10445.734, 384.441, 52832.587 23/11/12,23:49:29,10,11,1, 11.8,1,1, -10.494, 10445.701, 384.434, 52832.516 23/11/12,23:49:29,11,11,1, 11.8,1,1, -10.494, 10445.717, 384.435, 52832.574 23/11/12,23:49:29,12,11,1, 11.8,1,1, -10.494, 10445.711, 384.397, 52832.505 23/11/12,23:49:29,13,11,1, 11.8,1,1, -10.494, 10445.692, 384.403, 52832.540 23/11/12,23:49:29,14,11,1, 11.8,1,1, -10.494, 10445.703, 384.375, 52832.532 23/11/12,23:49:29,15,11,1, 11.8,1,1, -10.494, 10445.659, 384.401, 52832.531 23/11/12,23:49:29,16,11,1, 11.8,1,1, -10.494, 10445.680, 384.436, 52832.571 23/11/12,23:49:29,17,11,1, 11.8,1,1, -10.494, 10445.698, 384.410, 52832.563 23/11/12,23:49:29,18,11,1, 11.8,1,1, -10.494, 10445.682, 384.429, 52832.542 23/11/12,23:49:29,19,11,1, 11.8,1,1, -10.494, 10445.666, 384.396, 52832.534 23/11/12,23:49:30,00,11,1, 11.9,1,1, -10.492, 10445.658, 384.396, 52832.534 23/11/12,23:49:30,01,11,1, 11.9,1,1, -10.492, 10445.715, 384.455, 52832.614 23/11/12,23:49:30,02,11,1, 11.9,1,1, -10.492, 10445.684, 384.394, 52832.555 23/11/12,23:49:30,03,11,1, 11.9,1,1, -10.492, 10445.691, 384.418, 52832.540 23/11/12,23:49:30,04,11,1, 11.9,1,1, -10.492, 10445.723, 384.444, 52832.592 23/11/12,23:49:30,05,11,1, 11.9,1,1, -10.492, 10445.707, 384.442, 52832.588 23/11/12,23:49:30,06,11,1, 11.9,1,1, -10.492, 10445.713, 384.386, 52832.531 23/11/12,23:49:30,07,11,1, 11.9,1,1, -10.492, 10445.669, 384.402, 52832.530 23/11/12,23:49:30,08,11,1, 11.9,1,1, -10.492, 10445.660, 384.410, 52832.551 23/11/12,23:49:30,09,11,1, 11.9,1,1, -10.492, 10445.682, 384.419, 52832.542 23/11/12,23:49:30,10,11,1, 11.9,1,1, -10.492, 10445.684, 384.417, 52832.542 23/11/12,23:49:30,11,11,1, 11.9,1,1, -10.492, 10445.693, 384.422, 52832.556 23/11/12,23:49:30,12,11,1, 11.9,1,1, -10.492, 10445.699, 384.439, 52832.589 23/11/12,23:49:30,13,11,1, 11.9,1,1, -10.492, 10445.688, 384.411, 52832.611 23/11/12,23:49:30,14,11,1, 11.9,1,1, -10.492, 10445.688, 384.403, 52832.602 23/11/12,23:49:30,15,11,1, 11.9,1,1, -10.492, 10445.684, 384.405, 52832.636 23/11/12,23:49:30,16,11,1, 11.9,1,1, -10.492, 10445.669, 384.396, 52832.566 23/11/12,23:49:30,17,11,1, 11.9,1,1, -10.492, 10445.662, 384.413, 52832.591 23/11/12,23:49:30,18,11,1, 11.9,1,1, -10.492, 10445.677, 384.418, 52832.561 23/11/12,23:49:30,19,11,1, 11.9,1,1, -10.492, 10445.675, 384.404, 52832.548 23/11/12,23:49:31,00,11,1, 11.9,1,1, -10.491, 10445.675, 384.404, 52832.548 23/11/12,23:49:31,01,11,1, 11.9,1,1, -10.491, 10445.697, 384.411, 52832.588 23/11/12,23:49:31,02,11,1, 11.9,1,1, -10.491, 10445.683, 384.409, 52832.584 23/11/12,23:49:31,03,11,1, 11.9,1,1, -10.491, 10445.705, 384.429, 52832.619 23/11/12,23:49:31,04,11,1, 11.9,1,1, -10.491, 10445.679, 384.432, 52832.601 23/11/12,23:49:31,05,11,1, 11.9,1,1, -10.491, 10445.673, 384.417, 52832.636 23/11/12,23:49:31,06,11,1, 11.9,1,1, -10.491, 10445.714, 384.466, 52832.672 23/11/12,23:49:31,07,11,1, 11.9,1,1, -10.491, 10445.680, 384.427, 52832.619 23/11/12,23:49:31,08,11,1, 11.9,1,1, -10.491, 10445.685, 384.398, 52832.626 23/11/12,23:49:31,09,11,1, 11.9,1,1, -10.491, 10445.688, 384.424, 52832.635 23/11/12,23:49:31,10,11,1, 11.9,1,1, -10.491, 10445.706, 384.407, 52832.636 23/11/12,23:49:31,11,11,1, 11.9,1,1, -10.491, 10445.675, 384.401, 52832.515 23/11/12,23:49:31,12,11,1, 11.9,1,1, -10.491, 10445.692, 384.418, 52832.660 23/11/12,23:49:31,13,11,1, 11.9,1,1, -10.491, 10445.704, 384.442, 52832.602 23/11/12,23:49:31,14,11,1, 11.9,1,1, -10.491, 10445.675, 384.413, 52832.628 23/11/12,23:49:31,15,11,1, 11.9,1,1, -10.491, 10445.683, 384.406, 52832.624 23/11/12,23:49:31,16,11,1, 11.9,1,1, -10.491, 10445.676, 384.442, 52832.611 23/11/12,23:49:31,17,11,1, 11.9,1,1, -10.491, 10445.694, 384.416, 52832.594 23/11/12,23:49:31,18,11,1, 11.9,1,1, -10.491, 10445.638, 384.395, 52832.578 23/11/12,23:49:31,19,11,1, 11.9,1,1, -10.491, 10445.682, 384.418, 52832.620 23/11/12,23:49:32,00,11,1, 11.9,1,1, -10.495, 10445.675, 384.418, 52832.620 23/11/12,23:49:32,01,11,1, 11.9,1,1, -10.495, 10445.676, 384.414, 52832.725 23/11/12,23:49:32,02,11,1, 11.9,1,1, -10.495, 10445.654, 384.419, 52832.698 23/11/12,23:49:32,03,11,1, 11.9,1,1, -10.495, 10445.659, 384.413, 52832.665 23/11/12,23:49:32,04,11,1, 11.9,1,1, -10.495, 10445.690, 384.424, 52832.648 23/11/12,23:49:32,05,11,1, 11.9,1,1, -10.495, 10445.667, 384.392, 52832.678 23/11/12,23:49:32,06,11,1, 11.9,1,1, -10.495, 10445.647, 384.375, 52832.605 23/11/12,23:49:32,07,11,1, 11.9,1,1, -10.495, 10445.695, 384.416, 52832.667 23/11/12,23:49:32,08,11,1, 11.9,1,1, -10.495, 10445.656, 384.393, 52832.645 23/11/12,23:49:32,09,11,1, 11.9,1,1, -10.495, 10445.705, 384.392, 52832.691 23/11/12,23:49:32,10,11,1, 11.9,1,1, -10.495, 10445.672, 384.394, 52832.619 23/11/12,23:49:32,11,11,1, 11.9,1,1, -10.495, 10445.689, 384.398, 52832.634 23/11/12,23:49:32,12,11,1, 11.9,1,1, -10.495, 10445.695, 384.413, 52832.650 23/11/12,23:49:32,13,11,1, 11.9,1,1, -10.495, 10445.696, 384.427, 52832.652 23/11/12,23:49:32,14,11,1, 11.9,1,1, -10.495, 10445.673, 384.405, 52832.642 23/11/12,23:49:32,15,11,1, 11.9,1,1, -10.495, 10445.682, 384.406, 52832.663 23/11/12,23:49:32,16,11,1, 11.9,1,1, -10.495, 10445.682, 384.389, 52832.645 23/11/12,23:49:32,17,11,1, 11.9,1,1, -10.495, 10445.681, 384.401, 52832.666 23/11/12,23:49:32,18,11,1, 11.9,1,1, -10.495, 10445.680, 384.428, 52832.635 23/11/12,23:49:32,19,11,1, 11.9,1,1, -10.495, 10445.677, 384.383, 52832.579 23/11/12,23:49:33,00,11,1, 11.9,1,1, -10.495, 10445.675, 384.383, 52832.579 23/11/12,23:49:33,01,11,1, 11.9,1,1, -10.495, 10445.681, 384.440, 52832.630 23/11/12,23:49:33,02,11,1, 11.9,1,1, -10.495, 10445.697, 384.416, 52832.666 23/11/12,23:49:33,03,11,1, 11.9,1,1, -10.495, 10445.666, 384.400, 52832.613 23/11/12,23:49:33,04,11,1, 11.9,1,1, -10.495, 10445.722, 384.428, 52832.764 23/11/12,23:49:33,05,11,1, 11.9,1,1, -10.495, 10445.619, 384.405, 52832.628 23/11/12,23:49:33,06,11,1, 11.9,1,1, -10.495, 10445.667, 384.442, 52832.717 23/11/12,23:49:33,07,11,1, 11.9,1,1, -10.495, 10445.659, 384.421, 52832.694 23/11/12,23:49:33,08,11,1, 11.9,1,1, -10.495, 10445.660, 384.387, 52832.677 23/11/12,23:49:33,09,11,1, 11.9,1,1, -10.495, 10445.661, 384.405, 52832.619 23/11/12,23:49:33,10,11,1, 11.9,1,1, -10.495, 10445.671, 384.383, 52832.649 23/11/12,23:49:33,11,11,1, 11.9,1,1, -10.495, 10445.687, 384.447, 52832.699 23/11/12,23:49:33,12,11,1, 11.9,1,1, -10.495, 10445.654, 384.417, 52832.640 23/11/12,23:49:33,13,11,1, 11.9,1,1, -10.495, 10445.675, 384.425, 52832.643 23/11/12,23:49:33,14,11,1, 11.9,1,1, -10.495, 10445.660, 384.428, 52832.668 23/11/12,23:49:33,15,11,1, 11.9,1,1, -10.495, 10445.666, 384.437, 52832.659 23/11/12,23:49:33,16,11,1, 11.9,1,1, -10.495, 10445.635, 384.422, 52832.642 23/11/12,23:49:33,17,11,1, 11.9,1,1, -10.495, 10445.692, 384.430, 52832.633 23/11/12,23:49:33,18,11,1, 11.9,1,1, -10.495, 10445.663, 384.414, 52832.677 23/11/12,23:49:33,19,11,1, 11.9,1,1, -10.495, 10445.683, 384.423, 52832.642 23/11/12,23:49:34,00,11,1, 11.8,1,1, -10.495, 10445.675, 384.423, 52832.642 23/11/12,23:49:34,01,11,1, 11.8,1,1, -10.495, 10445.660, 384.427, 52832.676 23/11/12,23:49:34,02,11,1, 11.8,1,1, -10.495, 10445.651, 384.451, 52832.662 23/11/12,23:49:34,03,11,1, 11.8,1,1, -10.495, 10445.680, 384.455, 52832.693 23/11/12,23:49:34,04,11,1, 11.8,1,1, -10.495, 10445.667, 384.423, 52832.637 23/11/12,23:49:34,05,11,1, 11.8,1,1, -10.495, 10445.651, 384.467, 52832.671 23/11/12,23:49:34,06,11,1, 11.8,1,1, -10.495, 10445.665, 384.432, 52832.663 23/11/12,23:49:34,07,11,1, 11.8,1,1, -10.495, 10445.661, 384.424, 52832.668 23/11/12,23:49:34,08,11,1, 11.8,1,1, -10.495, 10445.658, 384.439, 52832.719 23/11/12,23:49:34,09,11,1, 11.8,1,1, -10.495, 10445.692, 384.438, 52832.724 23/11/12,23:49:34,10,11,1, 11.8,1,1, -10.495, 10445.663, 384.438, 52832.738 23/11/12,23:49:34,11,11,1, 11.8,1,1, -10.495, 10445.674, 384.459, 52832.693 23/11/12,23:49:34,12,11,1, 11.8,1,1, -10.495, 10445.676, 384.436, 52832.693 23/11/12,23:49:34,13,11,1, 11.8,1,1, -10.495, 10445.680, 384.478, 52832.739 23/11/12,23:49:34,14,11,1, 11.8,1,1, -10.495, 10445.678, 384.491, 52832.733 23/11/12,23:49:34,15,11,1, 11.8,1,1, -10.495, 10445.663, 384.450, 52832.673 23/11/12,23:49:34,16,11,1, 11.8,1,1, -10.495, 10445.658, 384.450, 52832.696 23/11/12,23:49:34,17,11,1, 11.8,1,1, -10.495, 10445.651, 384.437, 52832.729 23/11/12,23:49:34,18,11,1, 11.8,1,1, -10.495, 10445.673, 384.470, 52832.709 23/11/12,23:49:34,19,11,1, 11.8,1,1, -10.495, 10445.649, 384.441, 52832.695 23/11/12,23:49:35,00,11,1, 11.9,1,1, -10.490, 10445.641, 384.441, 52832.695 23/11/12,23:49:35,01,11,1, 11.9,1,1, -10.490, 10445.683, 384.463, 52832.733 23/11/12,23:49:35,02,11,1, 11.9,1,1, -10.490, 10445.666, 384.432, 52832.715 23/11/12,23:49:35,03,11,1, 11.9,1,1, -10.490, 10445.657, 384.460, 52832.756 23/11/12,23:49:35,04,11,1, 11.9,1,1, -10.490, 10445.670, 384.453, 52832.748 23/11/12,23:49:35,05,11,1, 11.9,1,1, -10.490, 10445.687, 384.455, 52832.771 23/11/12,23:49:35,06,11,1, 11.9,1,1, -10.490, 10445.652, 384.473, 52832.796 23/11/12,23:49:35,07,11,1, 11.9,1,1, -10.490, 10445.673, 384.449, 52832.741 23/11/12,23:49:35,08,11,1, 11.9,1,1, -10.490, 10445.660, 384.471, 52832.757 23/11/12,23:49:35,09,11,1, 11.9,1,1, -10.490, 10445.684, 384.468, 52832.777 23/11/12,23:49:35,10,11,1, 11.9,1,1, -10.490, 10445.680, 384.455, 52832.761 23/11/12,23:49:35,11,11,1, 11.9,1,1, -10.490, 10445.682, 384.459, 52832.760 23/11/12,23:49:35,12,11,1, 11.9,1,1, -10.490, 10445.665, 384.438, 52832.737 23/11/12,23:49:35,13,11,1, 11.9,1,1, -10.490, 10445.674, 384.448, 52832.745 23/11/12,23:49:35,14,11,1, 11.9,1,1, -10.490, 10445.660, 384.463, 52832.739 23/11/12,23:49:35,15,11,1, 11.9,1,1, -10.490, 10445.693, 384.461, 52832.752 23/11/12,23:49:35,16,11,1, 11.9,1,1, -10.490, 10445.664, 384.463, 52832.751 23/11/12,23:49:35,17,11,1, 11.9,1,1, -10.490, 10445.700, 384.441, 52832.768 23/11/12,23:49:35,18,11,1, 11.9,1,1, -10.490, 10445.650, 384.442, 52832.746 23/11/12,23:49:35,19,11,1, 11.9,1,1, -10.490, 10445.690, 384.464, 52832.791 23/11/12,23:49:36,00,11,1, 11.8,1,1, -10.497, 10445.683, 384.464, 52832.791 23/11/12,23:49:36,01,11,1, 11.8,1,1, -10.497, 10445.675, 384.460, 52832.782 23/11/12,23:49:36,02,11,1, 11.8,1,1, -10.497, 10445.677, 384.447, 52832.773 23/11/12,23:49:36,03,11,1, 11.8,1,1, -10.497, 10445.673, 384.461, 52832.752 23/11/12,23:49:36,04,11,1, 11.8,1,1, -10.497, 10445.657, 384.432, 52832.764 23/11/12,23:49:36,05,11,1, 11.8,1,1, -10.497, 10445.657, 384.450, 52832.764 23/11/12,23:49:36,06,11,1, 11.8,1,1, -10.497, 10445.649, 384.458, 52832.767 23/11/12,23:49:36,07,11,1, 11.8,1,1, -10.497, 10445.650, 384.453, 52832.772 23/11/12,23:49:36,08,11,1, 11.8,1,1, -10.497, 10445.634, 384.476, 52832.750 23/11/12,23:49:36,09,11,1, 11.8,1,1, -10.497, 10445.635, 384.458, 52832.764 23/11/12,23:49:36,10,11,1, 11.8,1,1, -10.497, 10445.633, 384.444, 52832.755 23/11/12,23:49:36,11,11,1, 11.8,1,1, -10.497, 10445.658, 384.439, 52832.737 23/11/12,23:49:36,12,11,1, 11.8,1,1, -10.497, 10445.635, 384.422, 52832.432 23/11/12,23:49:36,13,11,1, 11.8,1,1, -10.497, 10445.600, 384.462, 52832.798 23/11/12,23:49:36,14,11,1, 11.8,1,1, -10.497, 10445.620, 384.442, 52832.723 23/11/12,23:49:36,15,11,1, 11.8,1,1, -10.497, 10445.636, 384.456, 52832.786 23/11/12,23:49:36,16,11,1, 11.8,1,1, -10.497, 10445.663, 384.467, 52832.760 23/11/12,23:49:36,17,11,1, 11.8,1,1, -10.497, 10445.639, 384.465, 52832.788 23/11/12,23:49:36,18,11,1, 11.8,1,1, -10.497, 10445.651, 384.458, 52832.773 23/11/12,23:49:36,19,11,1, 11.8,1,1, -10.497, 10445.669, 384.443, 52832.778 23/11/12,23:49:37,00,11,1, 11.9,1,1, -10.491, 10445.666, 384.443, 52832.778 23/11/12,23:49:37,01,11,1, 11.9,1,1, -10.491, 10445.629, 384.442, 52832.740 23/11/12,23:49:37,02,11,1, 11.9,1,1, -10.491, 10445.624, 384.434, 52832.741 23/11/12,23:49:37,03,11,1, 11.9,1,1, -10.491, 10445.608, 384.453, 52832.819 23/11/12,23:49:37,04,11,1, 11.9,1,1, -10.491, 10445.631, 384.425, 52832.756 23/11/12,23:49:37,05,11,1, 11.9,1,1, -10.491, 10445.621, 384.427, 52832.739 23/11/12,23:49:37,06,11,1, 11.9,1,1, -10.491, 10445.625, 384.439, 52832.753 23/11/12,23:49:37,07,11,1, 11.9,1,1, -10.491, 10445.628, 384.429, 52832.737 23/11/12,23:49:37,08,11,1, 11.9,1,1, -10.491, 10445.629, 384.441, 52832.756 23/11/12,23:49:37,09,11,1, 11.9,1,1, -10.491, 10445.653, 384.470, 52832.780 23/11/12,23:49:37,10,11,1, 11.9,1,1, -10.491, 10445.634, 384.431, 52832.798 23/11/12,23:49:37,11,11,1, 11.9,1,1, -10.491, 10445.624, 384.448, 52832.741 23/11/12,23:49:37,12,11,1, 11.9,1,1, -10.491, 10445.647, 384.453, 52832.808 23/11/12,23:49:37,13,11,1, 11.9,1,1, -10.491, 10445.633, 384.460, 52832.788 23/11/12,23:49:37,14,11,1, 11.9,1,1, -10.491, 10445.612, 384.414, 52832.769 23/11/12,23:49:37,15,11,1, 11.9,1,1, -10.491, 10445.648, 384.441, 52832.781 23/11/12,23:49:37,16,11,1, 11.9,1,1, -10.491, 10445.638, 384.459, 52832.772 23/11/12,23:49:37,17,11,1, 11.9,1,1, -10.491, 10445.646, 384.437, 52832.811 23/11/12,23:49:37,18,11,1, 11.9,1,1, -10.491, 10445.615, 384.435, 52832.775 23/11/12,23:49:37,19,11,1, 11.9,1,1, -10.491, 10445.600, 384.403, 52832.764 23/11/12,23:49:38,00,11,1, 11.9,1,1, -10.497, 10445.600, 384.403, 52832.764 23/11/12,23:49:38,01,11,1, 11.9,1,1, -10.497, 10445.652, 384.457, 52832.788 23/11/12,23:49:38,02,11,1, 11.9,1,1, -10.497, 10445.622, 384.467, 52832.805 23/11/12,23:49:38,03,11,1, 11.9,1,1, -10.497, 10445.647, 384.443, 52832.806 23/11/12,23:49:38,04,11,1, 11.9,1,1, -10.497, 10445.634, 384.442, 52832.797 23/11/12,23:49:38,05,11,1, 11.9,1,1, -10.497, 10445.609, 384.442, 52832.801 23/11/12,23:49:38,06,11,1, 11.9,1,1, -10.497, 10445.629, 384.455, 52832.792 23/11/12,23:49:38,07,11,1, 11.9,1,1, -10.497, 10445.624, 384.427, 52832.808 23/11/12,23:49:38,08,11,1, 11.9,1,1, -10.497, 10445.612, 384.463, 52832.798 23/11/12,23:49:38,09,11,1, 11.9,1,1, -10.497, 10445.619, 384.433, 52832.766 23/11/12,23:49:38,10,11,1, 11.9,1,1, -10.497, 10445.578, 384.442, 52832.757 23/11/12,23:49:38,11,11,1, 11.9,1,1, -10.497, 10445.599, 384.442, 52832.713 23/11/12,23:49:38,12,11,1, 11.9,1,1, -10.497, 10445.632, 384.449, 52832.813 23/11/12,23:49:38,13,11,1, 11.9,1,1, -10.497, 10445.611, 384.424, 52832.737 23/11/12,23:49:38,14,11,1, 11.9,1,1, -10.497, 10445.637, 384.470, 52832.833 23/11/12,23:49:38,15,11,1, 11.9,1,1, -10.497, 10445.602, 384.429, 52832.792 23/11/12,23:49:38,16,11,1, 11.9,1,1, -10.497, 10445.634, 384.485, 52832.859 23/11/12,23:49:38,17,11,1, 11.9,1,1, -10.497, 10445.609, 384.445, 52832.750 23/11/12,23:49:38,18,11,1, 11.9,1,1, -10.497, 10445.642, 384.482, 52832.820 23/11/12,23:49:38,19,11,1, 11.9,1,1, -10.497, 10445.628, 384.505, 52832.826 23/11/12,23:49:39,00,11,1, 12.0,1,1, -10.495, 10445.625, 384.505, 52832.826 23/11/12,23:49:39,01,11,1, 12.0,1,1, -10.495, 10445.603, 384.451, 52832.815 23/11/12,23:49:39,02,11,1, 12.0,1,1, -10.495, 10445.610, 384.496, 52832.822 23/11/12,23:49:39,03,11,1, 12.0,1,1, -10.495, 10445.600, 384.497, 52832.882 23/11/12,23:49:39,04,11,1, 12.0,1,1, -10.495, 10445.624, 384.507, 52832.830 23/11/12,23:49:39,05,11,1, 12.0,1,1, -10.495, 10445.621, 384.502, 52832.891 23/11/12,23:49:39,06,11,1, 12.0,1,1, -10.495, 10445.595, 384.468, 52832.806 23/11/12,23:49:39,07,11,1, 12.0,1,1, -10.495, 10445.596, 384.500, 52832.870 23/11/12,23:49:39,08,11,1, 12.0,1,1, -10.495, 10445.610, 384.448, 52832.817 23/11/12,23:49:39,09,11,1, 12.0,1,1, -10.495, 10445.617, 384.491, 52832.878 23/11/12,23:49:39,10,11,1, 12.0,1,1, -10.495, 10445.604, 384.482, 52832.842 23/11/12,23:49:39,11,11,1, 12.0,1,1, -10.495, 10445.586, 384.491, 52832.854 23/11/12,23:49:39,12,11,1, 12.0,1,1, -10.495, 10445.600, 384.486, 52832.867 23/11/12,23:49:39,13,11,1, 12.0,1,1, -10.495, 10445.615, 384.461, 52832.856 23/11/12,23:49:39,14,11,1, 12.0,1,1, -10.495, 10445.622, 384.478, 52832.824 23/11/12,23:49:39,15,11,1, 12.0,1,1, -10.495, 10445.604, 384.474, 52832.853 23/11/12,23:49:39,16,11,1, 12.0,1,1, -10.495, 10445.634, 384.489, 52832.857 23/11/12,23:49:39,17,11,1, 12.0,1,1, -10.495, 10445.616, 384.448, 52832.899 23/11/12,23:49:39,18,11,1, 12.0,1,1, -10.495, 10445.613, 384.477, 52832.851 23/11/12,23:49:39,19,11,1, 12.0,1,1, -10.495, 10445.589, 384.455, 52832.840 23/11/12,23:49:40,00,11,1, 11.9,1,1, -10.498, 10445.583, 384.455, 52832.840 23/11/12,23:49:40,01,11,1, 11.9,1,1, -10.498, 10445.608, 384.466, 52832.832 23/11/12,23:49:40,02,11,1, 11.9,1,1, -10.498, 10445.587, 384.460, 52832.807 23/11/12,23:49:40,03,11,1, 11.9,1,1, -10.498, 10445.613, 384.472, 52832.862 23/11/12,23:49:40,04,11,1, 11.9,1,1, -10.498, 10445.601, 384.477, 52832.868 23/11/12,23:49:40,05,11,1, 11.9,1,1, -10.498, 10445.620, 384.522, 52832.908 23/11/12,23:49:40,06,11,1, 11.9,1,1, -10.498, 10445.577, 384.496, 52832.906 23/11/12,23:49:40,07,11,1, 11.9,1,1, -10.498, 10445.575, 384.456, 52832.834 23/11/12,23:49:40,08,11,1, 11.9,1,1, -10.498, 10445.602, 384.518, 52832.929 23/11/12,23:49:40,09,11,1, 11.9,1,1, -10.498, 10445.605, 384.489, 52832.892 23/11/12,23:49:40,10,11,1, 11.9,1,1, -10.498, 10445.593, 384.470, 52832.879 23/11/12,23:49:40,11,11,1, 11.9,1,1, -10.498, 10445.609, 384.506, 52832.928 23/11/12,23:49:40,12,11,1, 11.9,1,1, -10.498, 10445.576, 384.485, 52832.874 23/11/12,23:49:40,13,11,1, 11.9,1,1, -10.498, 10445.591, 384.476, 52832.925 23/11/12,23:49:40,14,11,1, 11.9,1,1, -10.498, 10445.569, 384.481, 52832.864 23/11/12,23:49:40,15,11,1, 11.9,1,1, -10.498, 10445.598, 384.522, 52832.899 23/11/12,23:49:40,16,11,1, 11.9,1,1, -10.498, 10445.558, 384.502, 52832.881 23/11/12,23:49:40,17,11,1, 11.9,1,1, -10.498, 10445.575, 384.494, 52832.871 23/11/12,23:49:40,18,11,1, 11.9,1,1, -10.498, 10445.578, 384.480, 52832.884 23/11/12,23:49:40,19,11,1, 11.9,1,1, -10.498, 10445.567, 384.520, 52832.888 23/11/12,23:49:41,00,11,1, 11.9,1,1, -10.497, 10445.566, 384.520, 52832.888 23/11/12,23:49:41,01,11,1, 11.9,1,1, -10.497, 10445.560, 384.467, 52832.861 23/11/12,23:49:41,02,11,1, 11.9,1,1, -10.497, 10445.556, 384.465, 52832.892 23/11/12,23:49:41,03,11,1, 11.9,1,1, -10.497, 10445.559, 384.479, 52832.875 23/11/12,23:49:41,04,11,1, 11.9,1,1, -10.497, 10445.571, 384.482, 52832.907 23/11/12,23:49:41,05,11,1, 11.9,1,1, -10.497, 10445.565, 384.479, 52832.894 23/11/12,23:49:41,06,11,1, 11.9,1,1, -10.497, 10445.589, 384.511, 52832.920 23/11/12,23:49:41,07,11,1, 11.9,1,1, -10.497, 10445.565, 384.481, 52832.889 23/11/12,23:49:41,08,11,1, 11.9,1,1, -10.497, 10445.558, 384.485, 52832.879 23/11/12,23:49:41,09,11,1, 11.9,1,1, -10.497, 10445.561, 384.490, 52832.913 23/11/12,23:49:41,10,11,1, 11.9,1,1, -10.497, 10445.575, 384.477, 52832.896 23/11/12,23:49:41,11,11,1, 11.9,1,1, -10.497, 10445.580, 384.501, 52832.948 23/11/12,23:49:41,12,11,1, 11.9,1,1, -10.497, 10445.545, 384.511, 52832.864 23/11/12,23:49:41,13,11,1, 11.9,1,1, -10.497, 10445.547, 384.488, 52832.865 23/11/12,23:49:41,14,11,1, 11.9,1,1, -10.497, 10445.546, 384.477, 52832.898 23/11/12,23:49:41,15,11,1, 11.9,1,1, -10.497, 10445.567, 384.521, 52832.888 23/11/12,23:49:41,16,11,1, 11.9,1,1, -10.497, 10445.559, 384.499, 52832.908 23/11/12,23:49:41,17,11,1, 11.9,1,1, -10.497, 10445.569, 384.504, 52832.935 23/11/12,23:49:41,18,11,1, 11.9,1,1, -10.497, 10445.568, 384.511, 52832.967 23/11/12,23:49:41,19,11,1, 11.9,1,1, -10.497, 10445.562, 384.493, 52832.952 23/11/12,23:49:42,00,11,1, 11.9,1,1, -10.493, 10445.558, 384.493, 52832.952 23/11/12,23:49:42,01,11,1, 11.9,1,1, -10.493, 10445.540, 384.520, 52832.905 23/11/12,23:49:42,02,11,1, 11.9,1,1, -10.493, 10445.524, 384.493, 52832.915 23/11/12,23:49:42,03,11,1, 11.9,1,1, -10.493, 10445.550, 384.535, 52832.896 23/11/12,23:49:42,04,11,1, 11.9,1,1, -10.493, 10445.531, 384.498, 52832.974 23/11/12,23:49:42,05,11,1, 11.9,1,1, -10.493, 10445.534, 384.530, 52832.964 23/11/12,23:49:42,06,11,1, 11.9,1,1, -10.493, 10445.543, 384.535, 52833.000 23/11/12,23:49:42,07,11,1, 11.9,1,1, -10.493, 10445.516, 384.495, 52832.901 23/11/12,23:49:42,08,11,1, 11.9,1,1, -10.493, 10445.508, 384.487, 52832.919 23/11/12,23:49:42,09,11,1, 11.9,1,1, -10.493, 10445.528, 384.527, 52832.912 23/11/12,23:49:42,10,11,1, 11.9,1,1, -10.493, 10445.511, 384.534, 52832.916 23/11/12,23:49:42,11,11,1, 11.9,1,1, -10.493, 10445.519, 384.519, 52832.951 23/11/12,23:49:42,12,11,1, 11.9,1,1, -10.493, 10445.520, 384.514, 52832.950 23/11/12,23:49:42,13,11,1, 11.9,1,1, -10.493, 10445.511, 384.522, 52832.951 23/11/12,23:49:42,14,11,1, 11.9,1,1, -10.493, 10445.508, 384.521, 52832.911 23/11/12,23:49:42,15,11,1, 11.9,1,1, -10.493, 10445.534, 384.509, 52832.799 23/11/12,23:49:42,16,11,1, 11.9,1,1, -10.493, 10445.533, 384.510, 52832.886 23/11/12,23:49:42,17,11,1, 11.9,1,1, -10.493, 10445.511, 384.527, 52832.915 23/11/12,23:49:42,18,11,1, 11.9,1,1, -10.493, 10445.522, 384.512, 52832.927 23/11/12,23:49:42,19,11,1, 11.9,1,1, -10.493, 10445.533, 384.573, 52832.996 23/11/12,23:49:43,00,11,1, 11.9,1,1, -10.493, 10445.533, 384.573, 52832.996 23/11/12,23:49:43,01,11,1, 11.9,1,1, -10.493, 10445.534, 384.536, 52833.023 23/11/12,23:49:43,02,11,1, 11.9,1,1, -10.493, 10445.527, 384.543, 52832.945 23/11/12,23:49:43,03,11,1, 11.9,1,1, -10.493, 10445.513, 384.541, 52832.990 23/11/12,23:49:43,04,11,1, 11.9,1,1, -10.493, 10445.505, 384.504, 52832.959 23/11/12,23:49:43,05,11,1, 11.9,1,1, -10.493, 10445.515, 384.554, 52833.022 23/11/12,23:49:43,06,11,1, 11.9,1,1, -10.493, 10445.535, 384.525, 52832.961 23/11/12,23:49:43,07,11,1, 11.9,1,1, -10.493, 10445.535, 384.547, 52832.993 23/11/12,23:49:43,08,11,1, 11.9,1,1, -10.493, 10445.511, 384.529, 52832.949 23/11/12,23:49:43,09,11,1, 11.9,1,1, -10.493, 10445.523, 384.538, 52833.010 23/11/12,23:49:43,10,11,1, 11.9,1,1, -10.493, 10445.518, 384.565, 52833.036 23/11/12,23:49:43,11,11,1, 11.9,1,1, -10.493, 10445.538, 384.541, 52833.023 23/11/12,23:49:43,12,11,1, 11.9,1,1, -10.493, 10445.507, 384.550, 52833.010 23/11/12,23:49:43,13,11,1, 11.9,1,1, -10.493, 10445.531, 384.525, 52832.990 23/11/12,23:49:43,14,11,1, 11.9,1,1, -10.493, 10445.526, 384.595, 52833.006 23/11/12,23:49:43,15,11,1, 11.9,1,1, -10.493, 10445.525, 384.538, 52832.971 23/11/12,23:49:43,16,11,1, 11.9,1,1, -10.493, 10445.529, 384.519, 52832.980 23/11/12,23:49:43,17,11,1, 11.9,1,1, -10.493, 10445.527, 384.523, 52833.022 23/11/12,23:49:43,18,11,1, 11.9,1,1, -10.493, 10445.518, 384.515, 52833.024 23/11/12,23:49:43,19,11,1, 11.9,1,1, -10.493, 10445.530, 384.524, 52833.008 23/11/12,23:49:44,00,11,1, 11.8,1,1, -10.496, 10445.524, 384.524, 52833.008 23/11/12,23:49:44,01,11,1, 11.8,1,1, -10.496, 10445.521, 384.551, 52833.025 23/11/12,23:49:44,02,11,1, 11.8,1,1, -10.496, 10445.534, 384.542, 52833.008 23/11/12,23:49:44,03,11,1, 11.8,1,1, -10.496, 10445.520, 384.532, 52832.969 23/11/12,23:49:44,04,11,1, 11.8,1,1, -10.496, 10445.495, 384.531, 52833.004 23/11/12,23:49:44,05,11,1, 11.8,1,1, -10.496, 10445.525, 384.529, 52833.063 23/11/12,23:49:44,06,11,1, 11.8,1,1, -10.496, 10445.509, 384.512, 52833.019 23/11/12,23:49:44,07,11,1, 11.8,1,1, -10.496, 10445.508, 384.518, 52833.064 23/11/12,23:49:44,08,11,1, 11.8,1,1, -10.496, 10445.490, 384.522, 52833.007 23/11/12,23:49:44,09,11,1, 11.8,1,1, -10.496, 10445.502, 384.538, 52833.001 23/11/12,23:49:44,10,11,1, 11.8,1,1, -10.496, 10445.503, 384.498, 52833.050 23/11/12,23:49:44,11,11,1, 11.8,1,1, -10.496, 10445.481, 384.523, 52833.046 23/11/12,23:49:44,12,11,1, 11.8,1,1, -10.496, 10445.501, 384.521, 52833.038 23/11/12,23:49:44,13,11,1, 11.8,1,1, -10.496, 10445.488, 384.535, 52833.007 23/11/12,23:49:44,14,11,1, 11.8,1,1, -10.496, 10445.476, 384.510, 52833.023 23/11/12,23:49:44,15,11,1, 11.8,1,1, -10.496, 10445.491, 384.536, 52833.028 23/11/12,23:49:44,16,11,1, 11.8,1,1, -10.496, 10445.506, 384.516, 52833.066 23/11/12,23:49:44,17,11,1, 11.8,1,1, -10.496, 10445.493, 384.508, 52833.022 23/11/12,23:49:44,18,11,1, 11.8,1,1, -10.496, 10445.490, 384.512, 52833.068 23/11/12,23:49:44,19,11,1, 11.8,1,1, -10.496, 10445.477, 384.527, 52833.061 23/11/12,23:49:45,00,11,1, 11.9,1,1, -10.494, 10445.474, 384.527, 52833.061 23/11/12,23:49:45,01,11,1, 11.9,1,1, -10.494, 10445.504, 384.533, 52833.054 23/11/12,23:49:45,02,11,1, 11.9,1,1, -10.494, 10445.513, 384.525, 52833.051 23/11/12,23:49:45,03,11,1, 11.9,1,1, -10.494, 10445.489, 384.538, 52833.081 23/11/12,23:49:45,04,11,1, 11.9,1,1, -10.494, 10445.492, 384.570, 52833.047 23/11/12,23:49:45,05,11,1, 11.9,1,1, -10.494, 10445.469, 384.525, 52833.086 23/11/12,23:49:45,06,11,1, 11.9,1,1, -10.494, 10445.475, 384.524, 52833.045 23/11/12,23:49:45,07,11,1, 11.9,1,1, -10.494, 10445.458, 384.541, 52833.031 23/11/12,23:49:45,08,11,1, 11.9,1,1, -10.494, 10445.488, 384.565, 52833.048 23/11/12,23:49:45,09,11,1, 11.9,1,1, -10.494, 10445.473, 384.543, 52833.045 23/11/12,23:49:45,10,11,1, 11.9,1,1, -10.494, 10445.491, 384.536, 52833.053 23/11/12,23:49:45,11,11,1, 11.9,1,1, -10.494, 10445.493, 384.576, 52833.086 23/11/12,23:49:45,12,11,1, 11.9,1,1, -10.494, 10445.479, 384.533, 52833.063 23/11/12,23:49:45,13,11,1, 11.9,1,1, -10.494, 10445.511, 384.550, 52833.090 23/11/12,23:49:45,14,11,1, 11.9,1,1, -10.494, 10445.477, 384.546, 52833.085 23/11/12,23:49:45,15,11,1, 11.9,1,1, -10.494, 10445.484, 384.532, 52833.039 23/11/12,23:49:45,16,11,1, 11.9,1,1, -10.494, 10445.498, 384.542, 52833.075 23/11/12,23:49:45,17,11,1, 11.9,1,1, -10.494, 10445.495, 384.558, 52833.071 23/11/12,23:49:45,18,11,1, 11.9,1,1, -10.494, 10445.472, 384.555, 52833.071 23/11/12,23:49:45,19,11,1, 11.9,1,1, -10.494, 10445.500, 384.542, 52833.084 23/11/12,23:49:46,00,11,1, 11.9,1,1, -10.496, 10445.499, 384.542, 52833.084 23/11/12,23:49:46,01,11,1, 11.9,1,1, -10.496, 10445.533, 384.565, 52833.090 23/11/12,23:49:46,02,11,1, 11.9,1,1, -10.496, 10445.494, 384.576, 52833.095 23/11/12,23:49:46,03,11,1, 11.9,1,1, -10.496, 10445.516, 384.560, 52833.099 23/11/12,23:49:46,04,11,1, 11.9,1,1, -10.496, 10445.465, 384.571, 52833.081 23/11/12,23:49:46,05,11,1, 11.9,1,1, -10.496, 10445.488, 384.580, 52833.093 23/11/12,23:49:46,06,11,1, 11.9,1,1, -10.496, 10445.504, 384.560, 52833.118 23/11/12,23:49:46,07,11,1, 11.9,1,1, -10.496, 10445.480, 384.575, 52833.090 23/11/12,23:49:46,08,11,1, 11.9,1,1, -10.496, 10445.490, 384.564, 52833.100 23/11/12,23:49:46,09,11,1, 11.9,1,1, -10.496, 10445.475, 384.562, 52833.079 23/11/12,23:49:46,10,11,1, 11.9,1,1, -10.496, 10445.474, 384.560, 52833.104 23/11/12,23:49:46,11,11,1, 11.9,1,1, -10.496, 10445.476, 384.558, 52833.077 23/11/12,23:49:46,12,11,1, 11.9,1,1, -10.496, 10445.502, 384.558, 52833.109 23/11/12,23:49:46,13,11,1, 11.9,1,1, -10.496, 10445.467, 384.535, 52833.064 23/11/12,23:49:46,14,11,1, 11.9,1,1, -10.496, 10445.478, 384.567, 52833.078 23/11/12,23:49:46,15,11,1, 11.9,1,1, -10.496, 10445.487, 384.589, 52833.125 23/11/12,23:49:46,16,11,1, 11.9,1,1, -10.496, 10445.479, 384.540, 52833.087 23/11/12,23:49:46,17,11,1, 11.9,1,1, -10.496, 10445.471, 384.552, 52833.129 23/11/12,23:49:46,18,11,1, 11.9,1,1, -10.496, 10445.466, 384.591, 52833.212 23/11/12,23:49:46,19,11,1, 11.9,1,1, -10.496, 10445.486, 384.556, 52833.063 23/11/12,23:49:47,00,11,1, 11.9,1,1, -10.493, 10445.483, 384.556, 52833.063 23/11/12,23:49:47,01,11,1, 11.9,1,1, -10.493, 10445.473, 384.576, 52833.138 23/11/12,23:49:47,02,11,1, 11.9,1,1, -10.493, 10445.510, 384.569, 52833.149 23/11/12,23:49:47,03,11,1, 11.9,1,1, -10.493, 10445.466, 384.560, 52833.103 23/11/12,23:49:47,04,11,1, 11.9,1,1, -10.493, 10445.478, 384.587, 52833.120 23/11/12,23:49:47,05,11,1, 11.9,1,1, -10.493, 10445.482, 384.536, 52833.107 23/11/12,23:49:47,06,11,1, 11.9,1,1, -10.493, 10445.471, 384.570, 52833.135 23/11/12,23:49:47,07,11,1, 11.9,1,1, -10.493, 10445.477, 384.569, 52833.124 23/11/12,23:49:47,08,11,1, 11.9,1,1, -10.493, 10445.500, 384.594, 52833.146 23/11/12,23:49:47,09,11,1, 11.9,1,1, -10.493, 10445.472, 384.560, 52833.104 23/11/12,23:49:47,10,11,1, 11.9,1,1, -10.493, 10445.481, 384.588, 52833.136 23/11/12,23:49:47,11,11,1, 11.9,1,1, -10.493, 10445.479, 384.626, 52833.142 23/11/12,23:49:47,12,11,1, 11.9,1,1, -10.493, 10445.447, 384.570, 52833.163 23/11/12,23:49:47,13,11,1, 11.9,1,1, -10.493, 10445.478, 384.550, 52833.121 23/11/12,23:49:47,14,11,1, 11.9,1,1, -10.493, 10445.460, 384.547, 52833.103 23/11/12,23:49:47,15,11,1, 11.9,1,1, -10.493, 10445.478, 384.562, 52833.155 23/11/12,23:49:47,16,11,1, 11.9,1,1, -10.493, 10445.481, 384.595, 52833.165 23/11/12,23:49:47,17,11,1, 11.9,1,1, -10.493, 10445.471, 384.573, 52833.123 23/11/12,23:49:47,18,11,1, 11.9,1,1, -10.493, 10445.501, 384.596, 52833.134 23/11/12,23:49:47,19,11,1, 11.9,1,1, -10.493, 10445.483, 384.563, 52833.153 23/11/12,23:49:48,00,11,1, 11.9,1,1, -10.495, 10445.483, 384.563, 52833.153 23/11/12,23:49:48,01,11,1, 11.9,1,1, -10.495, 10445.466, 384.589, 52833.112 23/11/12,23:49:48,02,11,1, 11.9,1,1, -10.495, 10445.496, 384.579, 52833.163 23/11/12,23:49:48,03,11,1, 11.9,1,1, -10.495, 10445.511, 384.572, 52833.173 23/11/12,23:49:48,04,11,1, 11.9,1,1, -10.495, 10445.501, 384.607, 52833.187 23/11/12,23:49:48,05,11,1, 11.9,1,1, -10.495, 10445.467, 384.600, 52833.162 23/11/12,23:49:48,06,11,1, 11.9,1,1, -10.495, 10445.478, 384.584, 52833.133 23/11/12,23:49:48,07,11,1, 11.9,1,1, -10.495, 10445.446, 384.585, 52833.043 23/11/12,23:49:48,08,11,1, 11.9,1,1, -10.495, 10445.539, 384.592, 52833.145 23/11/12,23:49:48,09,11,1, 11.9,1,1, -10.495, 10445.490, 384.585, 52833.056 23/11/12,23:49:48,10,11,1, 11.9,1,1, -10.495, 10445.523, 384.612, 52833.157 23/11/12,23:49:48,11,11,1, 11.9,1,1, -10.495, 10445.510, 384.583, 52833.154 23/11/12,23:49:48,12,11,1, 11.9,1,1, -10.495, 10445.490, 384.594, 52833.176 23/11/12,23:49:48,13,11,1, 11.9,1,1, -10.495, 10445.502, 384.606, 52833.175 23/11/12,23:49:48,14,11,1, 11.9,1,1, -10.495, 10445.497, 384.574, 52833.112 23/11/12,23:49:48,15,11,1, 11.9,1,1, -10.495, 10445.478, 384.611, 52833.144 23/11/12,23:49:48,16,11,1, 11.9,1,1, -10.495, 10445.488, 384.593, 52833.140 23/11/12,23:49:48,17,11,1, 11.9,1,1, -10.495, 10445.484, 384.609, 52833.172 23/11/12,23:49:48,18,11,1, 11.9,1,1, -10.495, 10445.503, 384.610, 52833.193 23/11/12,23:49:48,19,11,1, 11.9,1,1, -10.495, 10445.493, 384.554, 52833.106 23/11/12,23:49:49,00,11,1, 11.9,1,1, -10.497, 10445.491, 384.554, 52833.106 23/11/12,23:49:49,01,11,1, 11.9,1,1, -10.497, 10445.515, 384.601, 52833.211 23/11/12,23:49:49,02,11,1, 11.9,1,1, -10.497, 10445.484, 384.628, 52833.165 23/11/12,23:49:49,03,11,1, 11.9,1,1, -10.497, 10445.480, 384.604, 52833.169 23/11/12,23:49:49,04,11,1, 11.9,1,1, -10.497, 10445.474, 384.628, 52833.345 23/11/12,23:49:49,05,11,1, 11.9,1,1, -10.497, 10445.484, 384.640, 52833.188 23/11/12,23:49:49,06,11,1, 11.9,1,1, -10.497, 10445.470, 384.624, 52833.228 23/11/12,23:49:49,07,11,1, 11.9,1,1, -10.497, 10445.476, 384.608, 52833.197 23/11/12,23:49:49,08,11,1, 11.9,1,1, -10.497, 10445.499, 384.583, 52833.148 23/11/12,23:49:49,09,11,1, 11.9,1,1, -10.497, 10445.487, 384.595, 52833.170 23/11/12,23:49:49,10,11,1, 11.9,1,1, -10.497, 10445.487, 384.628, 52833.217 23/11/12,23:49:49,11,11,1, 11.9,1,1, -10.497, 10445.508, 384.634, 52833.279 23/11/12,23:49:49,12,11,1, 11.9,1,1, -10.497, 10445.496, 384.615, 52833.183 23/11/12,23:49:49,13,11,1, 11.9,1,1, -10.497, 10445.503, 384.635, 52833.189 23/11/12,23:49:49,14,11,1, 11.9,1,1, -10.497, 10445.511, 384.627, 52833.202 23/11/12,23:49:49,15,11,1, 11.9,1,1, -10.497, 10445.504, 384.628, 52833.237 23/11/12,23:49:49,16,11,1, 11.9,1,1, -10.497, 10445.524, 384.647, 52833.224 23/11/12,23:49:49,17,11,1, 11.9,1,1, -10.497, 10445.524, 384.653, 52833.231 23/11/12,23:49:49,18,11,1, 11.9,1,1, -10.497, 10445.521, 384.621, 52833.243 23/11/12,23:49:49,19,11,1, 11.9,1,1, -10.497, 10445.533, 384.632, 52833.182 23/11/12,23:49:50,00,11,1, 11.9,1,1, -10.495, 10445.533, 384.632, 52833.182 23/11/12,23:49:50,01,11,1, 11.9,1,1, -10.495, 10445.524, 384.644, 52833.231 23/11/12,23:49:50,02,11,1, 11.9,1,1, -10.495, 10445.520, 384.627, 52833.234 23/11/12,23:49:50,03,11,1, 11.9,1,1, -10.495, 10445.516, 384.634, 52833.261 23/11/12,23:49:50,04,11,1, 11.9,1,1, -10.495, 10445.515, 384.610, 52833.213 23/11/12,23:49:50,05,11,1, 11.9,1,1, -10.495, 10445.547, 384.606, 52833.221 23/11/12,23:49:50,06,11,1, 11.9,1,1, -10.495, 10445.538, 384.619, 52833.239 23/11/12,23:49:50,07,11,1, 11.9,1,1, -10.495, 10445.509, 384.605, 52833.258 23/11/12,23:49:50,08,11,1, 11.9,1,1, -10.495, 10445.548, 384.627, 52833.240 23/11/12,23:49:50,09,11,1, 11.9,1,1, -10.495, 10445.562, 384.611, 52833.247 23/11/12,23:49:50,10,11,1, 11.9,1,1, -10.495, 10445.526, 384.621, 52833.262 23/11/12,23:49:50,11,11,1, 11.9,1,1, -10.495, 10445.540, 384.600, 52833.252 23/11/12,23:49:50,12,11,1, 11.9,1,1, -10.495, 10445.556, 384.618, 52833.276 23/11/12,23:49:50,13,11,1, 11.9,1,1, -10.495, 10445.557, 384.617, 52833.181 23/11/12,23:49:50,14,11,1, 11.9,1,1, -10.495, 10445.571, 384.614, 52833.239 23/11/12,23:49:50,15,11,1, 11.9,1,1, -10.495, 10445.518, 384.598, 52833.228 23/11/12,23:49:50,16,11,1, 11.9,1,1, -10.495, 10445.547, 384.569, 52833.225 23/11/12,23:49:50,17,11,1, 11.9,1,1, -10.495, 10445.555, 384.590, 52833.236 23/11/12,23:49:50,18,11,1, 11.9,1,1, -10.495, 10445.582, 384.657, 52833.272 23/11/12,23:49:50,19,11,1, 11.9,1,1, -10.495, 10445.537, 384.575, 52833.198 23/11/12,23:49:51,00,11,1, 11.9,1,1, -10.497, 10445.533, 384.575, 52833.198 23/11/12,23:49:51,01,11,1, 11.9,1,1, -10.497, 10445.550, 384.614, 52833.229 23/11/12,23:49:51,02,11,1, 11.9,1,1, -10.497, 10445.545, 384.613, 52833.266 23/11/12,23:49:51,03,11,1, 11.9,1,1, -10.497, 10445.577, 384.599, 52833.255 23/11/12,23:49:51,04,11,1, 11.9,1,1, -10.497, 10445.542, 384.617, 52833.259 23/11/12,23:49:51,05,11,1, 11.9,1,1, -10.497, 10445.534, 384.631, 52833.240 23/11/12,23:49:51,06,11,1, 11.9,1,1, -10.497, 10445.573, 384.628, 52833.302 23/11/12,23:49:51,07,11,1, 11.9,1,1, -10.497, 10445.530, 384.644, 52833.257 23/11/12,23:49:51,08,11,1, 11.9,1,1, -10.497, 10445.551, 384.619, 52833.325 23/11/12,23:49:51,09,11,1, 11.9,1,1, -10.497, 10445.572, 384.623, 52833.253 23/11/12,23:49:51,10,11,1, 11.9,1,1, -10.497, 10445.561, 384.638, 52833.281 23/11/12,23:49:51,11,11,1, 11.9,1,1, -10.497, 10445.560, 384.601, 52833.243 23/11/12,23:49:51,12,11,1, 11.9,1,1, -10.497, 10445.573, 384.672, 52833.280 23/11/12,23:49:51,13,11,1, 11.9,1,1, -10.497, 10445.567, 384.613, 52833.252 23/11/12,23:49:51,14,11,1, 11.9,1,1, -10.497, 10445.555, 384.613, 52833.220 23/11/12,23:49:51,15,11,1, 11.9,1,1, -10.497, 10445.590, 384.658, 52833.361 23/11/12,23:49:51,16,11,1, 11.9,1,1, -10.497, 10445.580, 384.676, 52833.354 23/11/12,23:49:51,17,11,1, 11.9,1,1, -10.497, 10445.584, 384.697, 52833.348 23/11/12,23:49:51,18,11,1, 11.9,1,1, -10.497, 10445.560, 384.643, 52833.269 23/11/12,23:49:51,19,11,1, 11.9,1,1, -10.497, 10445.585, 384.663, 52833.266 23/11/12,23:49:52,00,10,1, 11.9,1,1, -10.494, 10445.583, 384.663, 52833.266 23/11/12,23:49:52,01,10,1, 11.9,1,1, -10.494, 10445.552, 384.648, 52833.273 23/11/12,23:49:52,02,10,1, 11.9,1,1, -10.494, 10445.594, 384.690, 52833.307 23/11/12,23:49:52,03,10,1, 11.9,1,1, -10.494, 10445.590, 384.640, 52833.251 23/11/12,23:49:52,04,10,1, 11.9,1,1, -10.494, 10445.584, 384.671, 52833.315 23/11/12,23:49:52,05,10,1, 11.9,1,1, -10.494, 10445.558, 384.674, 52833.302 23/11/12,23:49:52,06,10,1, 11.9,1,1, -10.494, 10445.572, 384.633, 52833.240 23/11/12,23:49:52,07,10,1, 11.9,1,1, -10.494, 10445.597, 384.686, 52833.311 23/11/12,23:49:52,08,10,1, 11.9,1,1, -10.494, 10445.595, 384.686, 52833.336 23/11/12,23:49:52,09,10,1, 11.9,1,1, -10.494, 10445.596, 384.681, 52833.312 23/11/12,23:49:52,10,10,1, 11.9,1,1, -10.494, 10445.628, 384.697, 52833.325 23/11/12,23:49:52,11,10,1, 11.9,1,1, -10.494, 10445.583, 384.687, 52833.349 23/11/12,23:49:52,12,10,1, 11.9,1,1, -10.494, 10445.606, 384.683, 52833.323 23/11/12,23:49:52,13,10,1, 11.9,1,1, -10.494, 10445.613, 384.711, 52833.322 23/11/12,23:49:52,14,10,1, 11.9,1,1, -10.494, 10445.615, 384.677, 52833.326 23/11/12,23:49:52,15,10,1, 11.9,1,1, -10.494, 10445.593, 384.676, 52833.332 23/11/12,23:49:52,16,10,1, 11.9,1,1, -10.494, 10445.599, 384.674, 52833.342 23/11/12,23:49:52,17,10,1, 11.9,1,1, -10.494, 10445.623, 384.704, 52833.320 23/11/12,23:49:52,18,10,1, 11.9,1,1, -10.494, 10445.629, 384.683, 52833.334 23/11/12,23:49:52,19,10,1, 11.9,1,1, -10.494, 10445.613, 384.724, 52833.335 23/11/12,23:49:53,00,10,1, 11.9,1,1, -10.495, 10445.608, 384.724, 52833.335 23/11/12,23:49:53,01,10,1, 11.9,1,1, -10.495, 10445.618, 384.676, 52833.315 23/11/12,23:49:53,02,10,1, 11.9,1,1, -10.495, 10445.624, 384.696, 52833.357 23/11/12,23:49:53,03,10,1, 11.9,1,1, -10.495, 10445.612, 384.676, 52833.318 23/11/12,23:49:53,04,10,1, 11.9,1,1, -10.495, 10445.638, 384.697, 52833.365 23/11/12,23:49:53,05,10,1, 11.9,1,1, -10.495, 10445.620, 384.695, 52833.337 23/11/12,23:49:53,06,10,1, 11.9,1,1, -10.495, 10445.623, 384.631, 52833.297 23/11/12,23:49:53,07,10,1, 11.9,1,1, -10.495, 10445.633, 384.701, 52833.401 23/11/12,23:49:53,08,10,1, 11.9,1,1, -10.495, 10445.648, 384.642, 52833.293 23/11/12,23:49:53,09,10,1, 11.9,1,1, -10.495, 10445.627, 384.704, 52833.309 23/11/12,23:49:53,10,10,1, 11.9,1,1, -10.495, 10445.638, 384.701, 52833.377 23/11/12,23:49:53,11,10,1, 11.9,1,1, -10.495, 10445.641, 384.703, 52833.324 23/11/12,23:49:53,12,10,1, 11.9,1,1, -10.495, 10445.637, 384.674, 52833.306 23/11/12,23:49:53,13,10,1, 11.9,1,1, -10.495, 10445.635, 384.671, 52833.362 23/11/12,23:49:53,14,10,1, 11.9,1,1, -10.495, 10445.640, 384.700, 52833.350 23/11/12,23:49:53,15,10,1, 11.9,1,1, -10.495, 10445.614, 384.689, 52833.348 23/11/12,23:49:53,16,10,1, 11.9,1,1, -10.495, 10445.623, 384.691, 52833.297 23/11/12,23:49:53,17,10,1, 11.9,1,1, -10.495, 10445.652, 384.695, 52833.329 23/11/12,23:49:53,18,10,1, 11.9,1,1, -10.495, 10445.640, 384.706, 52833.350 23/11/12,23:49:53,19,10,1, 11.9,1,1, -10.495, 10445.658, 384.689, 52833.344 23/11/12,23:49:54,00,10,1, 11.9,1,1, -10.494, 10445.658, 384.689, 52833.344 23/11/12,23:49:54,01,10,1, 11.9,1,1, -10.494, 10445.645, 384.698, 52833.394 23/11/12,23:49:54,02,10,1, 11.9,1,1, -10.494, 10445.690, 384.703, 52833.363 23/11/12,23:49:54,03,10,1, 11.9,1,1, -10.494, 10445.654, 384.694, 52833.351 23/11/12,23:49:54,04,10,1, 11.9,1,1, -10.494, 10445.640, 384.713, 52833.341 23/11/12,23:49:54,05,10,1, 11.9,1,1, -10.494, 10445.653, 384.731, 52833.353 23/11/12,23:49:54,06,10,1, 11.9,1,1, -10.494, 10445.646, 384.706, 52833.365 23/11/12,23:49:54,07,10,1, 11.9,1,1, -10.494, 10445.652, 384.698, 52833.401 23/11/12,23:49:54,08,10,1, 11.9,1,1, -10.494, 10445.665, 384.728, 52833.401 23/11/12,23:49:54,09,10,1, 11.9,1,1, -10.494, 10445.662, 384.703, 52833.388 23/11/12,23:49:54,10,10,1, 11.9,1,1, -10.494, 10445.636, 384.701, 52833.347 23/11/12,23:49:54,11,10,1, 11.9,1,1, -10.494, 10445.671, 384.729, 52833.408 23/11/12,23:49:54,12,10,1, 11.9,1,1, -10.494, 10445.665, 384.725, 52833.413 23/11/12,23:49:54,13,10,1, 11.9,1,1, -10.494, 10445.667, 384.711, 52833.402 23/11/12,23:49:54,14,10,1, 11.9,1,1, -10.494, 10445.654, 384.727, 52833.422 23/11/12,23:49:54,15,10,1, 11.9,1,1, -10.494, 10445.682, 384.747, 52833.378 23/11/12,23:49:54,16,10,1, 11.9,1,1, -10.494, 10445.682, 384.738, 52833.447 23/11/12,23:49:54,17,10,1, 11.9,1,1, -10.494, 10445.703, 384.746, 52833.425 23/11/12,23:49:54,18,10,1, 11.9,1,1, -10.494, 10445.699, 384.713, 52833.393 23/11/12,23:49:54,19,10,1, 11.9,1,1, -10.494, 10445.678, 384.741, 52833.384 23/11/12,23:49:55,00,10,1, 11.9,1,1, -10.498, 10445.675, 384.741, 52833.384 23/11/12,23:49:55,01,10,1, 11.9,1,1, -10.498, 10445.695, 384.726, 52833.435 23/11/12,23:49:55,02,10,1, 11.9,1,1, -10.498, 10445.699, 384.714, 52833.442 23/11/12,23:49:55,03,10,1, 11.9,1,1, -10.498, 10445.694, 384.743, 52833.400 23/11/12,23:49:55,04,10,1, 11.9,1,1, -10.498, 10445.710, 384.755, 52833.443 23/11/12,23:49:55,05,10,1, 11.9,1,1, -10.498, 10445.690, 384.728, 52833.438 23/11/12,23:49:55,06,10,1, 11.9,1,1, -10.498, 10445.693, 384.750, 52833.421 23/11/12,23:49:55,07,10,1, 11.9,1,1, -10.498, 10445.716, 384.745, 52833.421 23/11/12,23:49:55,08,10,1, 11.9,1,1, -10.498, 10445.707, 384.774, 52833.468 23/11/12,23:49:55,09,10,1, 11.9,1,1, -10.498, 10445.717, 384.735, 52833.422 23/11/12,23:49:55,10,10,1, 11.9,1,1, -10.498, 10445.680, 384.742, 52833.459 23/11/12,23:49:55,11,10,1, 11.9,1,1, -10.498, 10445.721, 384.731, 52833.481 23/11/12,23:49:55,12,10,1, 11.9,1,1, -10.498, 10445.692, 384.708, 52833.475 23/11/12,23:49:55,13,10,1, 11.9,1,1, -10.498, 10445.719, 384.747, 52833.477 23/11/12,23:49:55,14,10,1, 11.9,1,1, -10.498, 10445.714, 384.752, 52833.479 23/11/12,23:49:55,15,10,1, 11.9,1,1, -10.498, 10445.710, 384.750, 52833.459 23/11/12,23:49:55,16,10,1, 11.9,1,1, -10.498, 10445.725, 384.736, 52833.450 23/11/12,23:49:55,17,10,1, 11.9,1,1, -10.498, 10445.717, 384.733, 52833.474 23/11/12,23:49:55,18,10,1, 11.9,1,1, -10.498, 10445.721, 384.722, 52833.441 23/11/12,23:49:55,19,10,1, 11.9,1,1, -10.498, 10445.724, 384.756, 52833.483 23/11/12,23:49:56,00,10,1, 11.9,1,1, -10.496, 10445.716, 384.756, 52833.483 23/11/12,23:49:56,01,10,1, 11.9,1,1, -10.496, 10445.714, 384.731, 52833.477 23/11/12,23:49:56,02,10,1, 11.9,1,1, -10.496, 10445.726, 384.722, 52833.440 23/11/12,23:49:56,03,10,1, 11.9,1,1, -10.496, 10445.743, 384.760, 52833.461 23/11/12,23:49:56,04,10,1, 11.9,1,1, -10.496, 10445.729, 384.775, 52833.424 23/11/12,23:49:56,05,10,1, 11.9,1,1, -10.496, 10445.771, 384.749, 52833.495 23/11/12,23:49:56,06,10,1, 11.9,1,1, -10.496, 10445.744, 384.751, 52833.517 23/11/12,23:49:56,07,10,1, 11.9,1,1, -10.496, 10445.733, 384.731, 52833.505 23/11/12,23:49:56,08,10,1, 11.9,1,1, -10.496, 10445.747, 384.757, 52833.440 23/11/12,23:49:56,09,10,1, 11.9,1,1, -10.496, 10445.739, 384.767, 52833.472 23/11/12,23:49:56,10,10,1, 11.9,1,1, -10.496, 10445.728, 384.768, 52833.470 23/11/12,23:49:56,11,10,1, 11.9,1,1, -10.496, 10445.739, 384.706, 52833.195 23/11/12,23:49:56,12,10,1, 11.9,1,1, -10.496, 10445.751, 384.744, 52833.545 23/11/12,23:49:56,13,10,1, 11.9,1,1, -10.496, 10445.752, 384.719, 52833.449 23/11/12,23:49:56,14,10,1, 11.9,1,1, -10.496, 10445.774, 384.738, 52833.496 23/11/12,23:49:56,15,10,1, 11.9,1,1, -10.496, 10445.769, 384.754, 52833.481 23/11/12,23:49:56,16,10,1, 11.9,1,1, -10.496, 10445.757, 384.737, 52833.437 23/11/12,23:49:56,17,10,1, 11.9,1,1, -10.496, 10445.769, 384.742, 52833.445 23/11/12,23:49:56,18,10,1, 11.9,1,1, -10.496, 10445.744, 384.767, 52833.426 23/11/12,23:49:56,19,10,1, 11.9,1,1, -10.496, 10445.736, 384.731, 52833.415 23/11/12,23:49:57,00,10,1, 11.9,1,1, -10.494, 10445.733, 384.731, 52833.415 23/11/12,23:49:57,01,10,1, 11.9,1,1, -10.494, 10445.732, 384.728, 52833.394 23/11/12,23:49:57,02,10,1, 11.9,1,1, -10.494, 10445.775, 384.826, 52833.637 23/11/12,23:49:57,03,10,1, 11.9,1,1, -10.494, 10445.797, 384.809, 52833.666 23/11/12,23:49:57,04,10,1, 11.9,1,1, -10.494, 10445.794, 384.797, 52833.660 23/11/12,23:49:57,05,10,1, 11.9,1,1, -10.494, 10445.772, 384.780, 52833.643 23/11/12,23:49:57,06,10,1, 11.9,1,1, -10.494, 10445.776, 384.796, 52833.624 23/11/12,23:49:57,07,10,1, 11.9,1,1, -10.494, 10445.789, 384.784, 52833.619 23/11/12,23:49:57,08,10,1, 11.9,1,1, -10.494, 10445.790, 384.775, 52833.594 23/11/12,23:49:57,09,10,1, 11.9,1,1, -10.494, 10445.802, 384.802, 52833.626 23/11/12,23:49:57,10,10,1, 11.9,1,1, -10.494, 10445.800, 384.767, 52833.610 23/11/12,23:49:57,11,10,1, 11.9,1,1, -10.494, 10445.808, 384.795, 52833.627 23/11/12,23:49:57,12,10,1, 11.9,1,1, -10.494, 10445.794, 384.807, 52833.647 23/11/12,23:49:57,13,10,1, 11.9,1,1, -10.494, 10445.803, 384.784, 52833.640 23/11/12,23:49:57,14,10,1, 11.9,1,1, -10.494, 10445.796, 384.804, 52833.629 23/11/12,23:49:57,15,10,1, 11.9,1,1, -10.494, 10445.786, 384.793, 52833.611 23/11/12,23:49:57,16,10,1, 11.9,1,1, -10.494, 10445.803, 384.797, 52833.620 23/11/12,23:49:57,17,10,1, 11.9,1,1, -10.494, 10445.805, 384.797, 52833.636 23/11/12,23:49:57,18,10,1, 11.9,1,1, -10.494, 10445.780, 384.799, 52833.659 23/11/12,23:49:57,19,10,1, 11.9,1,1, -10.494, 10445.828, 384.797, 52833.629 23/11/12,23:49:58,00,10,1, 11.8,1,1, -10.494, 10445.825, 384.797, 52833.629 23/11/12,23:49:58,01,10,1, 11.8,1,1, -10.494, 10445.821, 384.814, 52833.633 23/11/12,23:49:58,02,10,1, 11.8,1,1, -10.494, 10445.828, 384.806, 52833.640 23/11/12,23:49:58,03,10,1, 11.8,1,1, -10.494, 10445.840, 384.825, 52833.658 23/11/12,23:49:58,04,10,1, 11.8,1,1, -10.494, 10445.816, 384.807, 52833.665 23/11/12,23:49:58,05,10,1, 11.8,1,1, -10.494, 10445.828, 384.801, 52833.665 23/11/12,23:49:58,06,10,1, 11.8,1,1, -10.494, 10445.841, 384.840, 52833.681 23/11/12,23:49:58,07,10,1, 11.8,1,1, -10.494, 10445.824, 384.808, 52833.637 23/11/12,23:49:58,08,10,1, 11.8,1,1, -10.494, 10445.842, 384.803, 52833.622 23/11/12,23:49:58,09,10,1, 11.8,1,1, -10.494, 10445.842, 384.814, 52833.611 23/11/12,23:49:58,10,10,1, 11.8,1,1, -10.494, 10445.827, 384.814, 52833.619 23/11/12,23:49:58,11,10,1, 11.8,1,1, -10.494, 10445.824, 384.823, 52833.669 23/11/12,23:49:58,12,10,1, 11.8,1,1, -10.494, 10445.828, 384.850, 52833.620 23/11/12,23:49:58,13,10,1, 11.8,1,1, -10.494, 10445.829, 384.827, 52833.629 23/11/12,23:49:58,14,10,1, 11.8,1,1, -10.494, 10445.831, 384.825, 52833.652 23/11/12,23:49:58,15,10,1, 11.8,1,1, -10.494, 10445.833, 384.829, 52833.644 23/11/12,23:49:58,16,10,1, 11.8,1,1, -10.494, 10445.829, 384.831, 52833.670 23/11/12,23:49:58,17,10,1, 11.8,1,1, -10.494, 10445.833, 384.821, 52833.657 23/11/12,23:49:58,18,10,1, 11.8,1,1, -10.494, 10445.834, 384.824, 52833.710 23/11/12,23:49:58,19,10,1, 11.8,1,1, -10.494, 10445.837, 384.829, 52833.639 23/11/12,23:49:59,00,10,1, 11.9,1,1, -10.495, 10445.833, 384.829, 52833.639 23/11/12,23:49:59,01,10,1, 11.9,1,1, -10.495, 10445.841, 384.808, 52833.645 23/11/12,23:49:59,02,10,1, 11.9,1,1, -10.495, 10445.826, 384.823, 52833.670 23/11/12,23:49:59,03,10,1, 11.9,1,1, -10.495, 10445.839, 384.822, 52833.673 23/11/12,23:49:59,04,10,1, 11.9,1,1, -10.495, 10445.828, 384.819, 52833.710 23/11/12,23:49:59,05,10,1, 11.9,1,1, -10.495, 10445.858, 384.824, 52833.682 23/11/12,23:49:59,06,10,1, 11.9,1,1, -10.495, 10445.880, 384.840, 52833.671 23/11/12,23:49:59,07,10,1, 11.9,1,1, -10.495, 10445.903, 384.848, 52833.714 23/11/12,23:49:59,08,10,1, 11.9,1,1, -10.495, 10445.861, 384.849, 52833.618 23/11/12,23:49:59,09,10,1, 11.9,1,1, -10.495, 10445.890, 384.816, 52833.706 23/11/12,23:49:59,10,10,1, 11.9,1,1, -10.495, 10445.909, 384.829, 52833.672 23/11/12,23:49:59,11,10,1, 11.9,1,1, -10.495, 10445.920, 384.841, 52833.702 23/11/12,23:49:59,12,10,1, 11.9,1,1, -10.495, 10445.898, 384.822, 52833.691 23/11/12,23:49:59,13,10,1, 11.9,1,1, -10.495, 10445.892, 384.824, 52833.713 23/11/12,23:49:59,14,10,1, 11.9,1,1, -10.495, 10445.892, 384.844, 52833.706 23/11/12,23:49:59,15,10,1, 11.9,1,1, -10.495, 10445.915, 384.845, 52833.719 23/11/12,23:49:59,16,10,1, 11.9,1,1, -10.495, 10445.902, 384.834, 52833.675 23/11/12,23:49:59,17,10,1, 11.9,1,1, -10.495, 10445.929, 384.833, 52833.679 23/11/12,23:49:59,18,10,1, 11.9,1,1, -10.495, 10445.921, 384.843, 52833.735 23/11/12,23:49:59,19,10,1, 11.9,1,1, -10.495, 10445.915, 384.856, 52833.737 23/11/12,23:50:00,00,10,1, 11.9,1,1, -10.497, 10445.908, 384.856, 52833.737 23/11/12,23:50:00,01,10,1, 11.9,1,1, -10.497, 10445.921, 384.843, 52833.675 23/11/12,23:50:00,02,10,1, 11.9,1,1, -10.497, 10445.896, 384.815, 52833.484 23/11/12,23:50:00,03,10,1, 11.9,1,1, -10.497, 10445.922, 384.857, 52833.556 23/11/12,23:50:00,04,10,1, 11.9,1,1, -10.497, 10445.944, 384.842, 52833.565 23/11/12,23:50:00,05,10,1, 11.9,1,1, -10.497, 10445.934, 384.815, 52833.566 23/11/12,23:50:00,06,10,1, 11.9,1,1, -10.497, 10445.926, 384.826, 52833.550 23/11/12,23:50:00,07,10,1, 11.9,1,1, -10.497, 10445.926, 384.803, 52833.580 23/11/12,23:50:00,08,10,1, 11.9,1,1, -10.497, 10445.922, 384.828, 52833.537 23/11/12,23:50:00,09,10,1, 11.9,1,1, -10.497, 10445.945, 384.844, 52833.556 23/11/12,23:50:00,10,10,1, 11.9,1,1, -10.497, 10445.944, 384.792, 52833.545 23/11/12,23:50:00,11,10,1, 11.9,1,1, -10.497, 10445.931, 384.798, 52833.510 23/11/12,23:50:00,12,10,1, 11.9,1,1, -10.497, 10445.936, 384.818, 52833.582 23/11/12,23:50:00,13,10,1, 11.9,1,1, -10.497, 10445.958, 384.839, 52833.553 23/11/12,23:50:00,14,10,1, 11.9,1,1, -10.497, 10445.967, 384.813, 52833.562 23/11/12,23:50:00,15,10,1, 11.9,1,1, -10.497, 10445.950, 384.827, 52833.546 23/11/12,23:50:00,16,10,1, 11.9,1,1, -10.497, 10445.964, 384.811, 52833.549 23/11/12,23:50:00,17,10,1, 11.9,1,1, -10.497, 10445.976, 384.810, 52833.563 23/11/12,23:50:00,18,10,1, 11.9,1,1, -10.497, 10445.973, 384.811, 52833.556 23/11/12,23:50:00,19,10,1, 11.9,1,1, -10.497, 10445.949, 384.826, 52833.552 23/11/12,23:50:01,00,10,1, 11.9,1,1, -10.495, 10445.942, 384.826, 52833.552 23/11/12,23:50:01,01,10,1, 11.9,1,1, -10.495, 10445.987, 384.818, 52833.535 23/11/12,23:50:01,02,10,1, 11.9,1,1, -10.495, 10445.960, 384.845, 52833.563 23/11/12,23:50:01,03,10,1, 11.9,1,1, -10.495, 10445.958, 384.831, 52833.602 23/11/12,23:50:01,04,10,1, 11.9,1,1, -10.495, 10445.974, 384.809, 52833.576 23/11/12,23:50:01,05,10,1, 11.9,1,1, -10.495, 10445.955, 384.822, 52833.558 23/11/12,23:50:01,06,10,1, 11.9,1,1, -10.495, 10445.979, 384.833, 52833.532 23/11/12,23:50:01,07,10,1, 11.9,1,1, -10.495, 10445.974, 384.818, 52833.558 23/11/12,23:50:01,08,10,1, 11.9,1,1, -10.495, 10445.965, 384.814, 52833.543 23/11/12,23:50:01,09,10,1, 11.9,1,1, -10.495, 10445.957, 384.830, 52833.553 23/11/12,23:50:01,10,10,1, 11.9,1,1, -10.495, 10445.995, 384.834, 52833.604 23/11/12,23:50:01,11,10,1, 11.9,1,1, -10.495, 10445.978, 384.828, 52833.566 23/11/12,23:50:01,12,10,1, 11.9,1,1, -10.495, 10445.988, 384.830, 52833.618 23/11/12,23:50:01,13,10,1, 11.9,1,1, -10.495, 10445.987, 384.810, 52833.578 23/11/12,23:50:01,14,10,1, 11.9,1,1, -10.495, 10445.983, 384.799, 52833.552 23/11/12,23:50:01,15,10,1, 11.9,1,1, -10.495, 10445.990, 384.827, 52833.542 23/11/12,23:50:01,16,10,1, 11.9,1,1, -10.495, 10446.000, 384.810, 52833.544 23/11/12,23:50:01,17,10,1, 11.9,1,1, -10.495, 10445.994, 384.792, 52833.573 23/11/12,23:50:01,18,10,1, 11.9,1,1, -10.495, 10446.027, 384.840, 52833.570 23/11/12,23:50:01,19,10,1, 11.9,1,1, -10.495, 10446.034, 384.849, 52833.625 23/11/12,23:50:02,00,10,1, 11.9,1,1, -10.497, 10446.033, 384.849, 52833.625 23/11/12,23:50:02,01,10,1, 11.9,1,1, -10.497, 10446.010, 384.855, 52833.584 23/11/12,23:50:02,02,10,1, 11.9,1,1, -10.497, 10446.025, 384.842, 52833.596 23/11/12,23:50:02,03,10,1, 11.9,1,1, -10.497, 10446.022, 384.792, 52833.561 23/11/12,23:50:02,04,10,1, 11.9,1,1, -10.497, 10446.009, 384.890, 52833.636 23/11/12,23:50:02,05,10,1, 11.9,1,1, -10.497, 10446.050, 384.860, 52833.618 23/11/12,23:50:02,06,10,1, 11.9,1,1, -10.497, 10446.041, 384.837, 52833.636 23/11/12,23:50:02,07,10,1, 11.9,1,1, -10.497, 10446.023, 384.832, 52833.539 23/11/12,23:50:02,08,10,1, 11.9,1,1, -10.497, 10446.039, 384.818, 52833.607 23/11/12,23:50:02,09,10,1, 11.9,1,1, -10.497, 10446.050, 384.839, 52833.582 23/11/12,23:50:02,10,10,1, 11.9,1,1, -10.497, 10446.061, 384.866, 52833.595 23/11/12,23:50:02,11,10,1, 11.9,1,1, -10.497, 10446.042, 384.840, 52833.573 23/11/12,23:50:02,12,10,1, 11.9,1,1, -10.497, 10446.062, 384.870, 52833.576 23/11/12,23:50:02,13,10,1, 11.9,1,1, -10.497, 10446.055, 384.861, 52833.624 23/11/12,23:50:02,14,10,1, 11.9,1,1, -10.497, 10446.067, 384.828, 52833.579 23/11/12,23:50:02,15,10,1, 11.9,1,1, -10.497, 10446.068, 384.828, 52833.559 23/11/12,23:50:02,16,10,1, 11.9,1,1, -10.497, 10446.094, 384.882, 52833.619 23/11/12,23:50:02,17,10,1, 11.9,1,1, -10.497, 10446.068, 384.871, 52833.593 23/11/12,23:50:02,18,10,1, 11.9,1,1, -10.497, 10446.074, 384.832, 52833.608 23/11/12,23:50:02,19,10,1, 11.9,1,1, -10.497, 10446.062, 384.876, 52833.594 23/11/12,23:50:03,00,10,1, 12.0,1,1, -10.498, 10446.059, 384.876, 52833.594 23/11/12,23:50:03,01,10,1, 12.0,1,1, -10.498, 10446.084, 384.831, 52833.541 23/11/12,23:50:03,02,10,1, 12.0,1,1, -10.498, 10446.112, 384.871, 52833.573 23/11/12,23:50:03,03,10,1, 12.0,1,1, -10.498, 10446.138, 384.834, 52833.435 23/11/12,23:50:03,04,10,1, 12.0,1,1, -10.498, 10446.140, 384.864, 52833.562 23/11/12,23:50:03,05,10,1, 12.0,1,1, -10.498, 10446.111, 384.866, 52833.603 23/11/12,23:50:03,06,10,1, 12.0,1,1, -10.498, 10446.118, 384.874, 52833.576 23/11/12,23:50:03,07,10,1, 12.0,1,1, -10.498, 10446.116, 384.840, 52833.559 23/11/12,23:50:03,08,10,1, 12.0,1,1, -10.498, 10446.110, 384.869, 52833.593 23/11/12,23:50:03,09,10,1, 12.0,1,1, -10.498, 10446.120, 384.861, 52833.573 23/11/12,23:50:03,10,10,1, 12.0,1,1, -10.498, 10446.104, 384.847, 52833.653 23/11/12,23:50:03,11,10,1, 12.0,1,1, -10.498, 10446.105, 384.845, 52833.561 23/11/12,23:50:03,12,10,1, 12.0,1,1, -10.498, 10446.111, 384.849, 52833.611 23/11/12,23:50:03,13,10,1, 12.0,1,1, -10.498, 10446.119, 384.873, 52833.570 23/11/12,23:50:03,14,10,1, 12.0,1,1, -10.498, 10446.129, 384.882, 52833.646 23/11/12,23:50:03,15,10,1, 12.0,1,1, -10.498, 10446.132, 384.861, 52833.644 23/11/12,23:50:03,16,10,1, 12.0,1,1, -10.498, 10446.118, 384.867, 52833.603 23/11/12,23:50:03,17,10,1, 12.0,1,1, -10.498, 10446.123, 384.848, 52833.598 23/11/12,23:50:03,18,10,1, 12.0,1,1, -10.498, 10446.124, 384.861, 52833.642 23/11/12,23:50:03,19,10,1, 12.0,1,1, -10.498, 10446.124, 384.850, 52833.609 23/11/12,23:50:04,00,10,1, 11.8,1,1, -10.496, 10446.117, 384.850, 52833.609 23/11/12,23:50:04,01,10,1, 11.8,1,1, -10.496, 10446.123, 384.874, 52833.598 23/11/12,23:50:04,02,10,1, 11.8,1,1, -10.496, 10446.146, 384.874, 52833.626 23/11/12,23:50:04,03,10,1, 11.8,1,1, -10.496, 10446.137, 384.874, 52833.591 23/11/12,23:50:04,04,10,1, 11.8,1,1, -10.496, 10446.151, 384.860, 52833.602 23/11/12,23:50:04,05,10,1, 11.8,1,1, -10.496, 10446.173, 384.866, 52833.804 23/11/12,23:50:04,06,10,1, 11.8,1,1, -10.496, 10446.163, 384.845, 52833.533 23/11/12,23:50:04,07,10,1, 11.8,1,1, -10.496, 10446.144, 384.847, 52833.567 23/11/12,23:50:04,08,10,1, 11.8,1,1, -10.496, 10446.125, 384.866, 52833.584 23/11/12,23:50:04,09,10,1, 11.8,1,1, -10.496, 10446.167, 384.874, 52833.609 23/11/12,23:50:04,10,10,1, 11.8,1,1, -10.496, 10446.170, 384.877, 52833.611 23/11/12,23:50:04,11,10,1, 11.8,1,1, -10.496, 10446.147, 384.861, 52833.634 23/11/12,23:50:04,12,10,1, 11.8,1,1, -10.496, 10446.184, 384.855, 52833.640 23/11/12,23:50:04,13,10,1, 11.8,1,1, -10.496, 10446.141, 384.854, 52833.559 23/11/12,23:50:04,14,10,1, 11.8,1,1, -10.496, 10446.181, 384.867, 52833.578 23/11/12,23:50:04,15,10,1, 11.8,1,1, -10.496, 10446.155, 384.901, 52833.674 23/11/12,23:50:04,16,10,1, 11.8,1,1, -10.496, 10446.181, 384.859, 52833.668 23/11/12,23:50:04,17,10,1, 11.8,1,1, -10.496, 10446.206, 384.865, 52833.665 23/11/12,23:50:04,18,10,1, 11.8,1,1, -10.496, 10446.217, 384.889, 52833.656 23/11/12,23:50:04,19,10,1, 11.8,1,1, -10.496, 10446.189, 384.867, 52833.667 23/11/12,23:50:05,00,10,1, 11.8,1,1, -10.497, 10446.184, 384.867, 52833.667 23/11/12,23:50:05,01,10,1, 11.8,1,1, -10.497, 10446.212, 384.873, 52833.671 23/11/12,23:50:05,02,10,1, 11.8,1,1, -10.497, 10446.205, 384.886, 52833.679 23/11/12,23:50:05,03,10,1, 11.8,1,1, -10.497, 10446.214, 384.880, 52833.652 23/11/12,23:50:05,04,10,1, 11.8,1,1, -10.497, 10446.188, 384.847, 52833.657 23/11/12,23:50:05,05,10,1, 11.8,1,1, -10.497, 10446.212, 384.870, 52833.645 23/11/12,23:50:05,06,10,1, 11.8,1,1, -10.497, 10446.206, 384.899, 52833.664 23/11/12,23:50:05,07,10,1, 11.8,1,1, -10.497, 10446.210, 384.867, 52833.675 23/11/12,23:50:05,08,10,1, 11.8,1,1, -10.497, 10446.239, 384.849, 52833.641 23/11/12,23:50:05,09,10,1, 11.8,1,1, -10.497, 10446.217, 384.856, 52833.701 23/11/12,23:50:05,10,10,1, 11.8,1,1, -10.497, 10446.243, 384.884, 52833.642 23/11/12,23:50:05,11,10,1, 11.8,1,1, -10.497, 10446.212, 384.846, 52833.619 23/11/12,23:50:05,12,10,1, 11.8,1,1, -10.497, 10446.226, 384.869, 52833.652 23/11/12,23:50:05,13,10,1, 11.8,1,1, -10.497, 10446.216, 384.864, 52833.628 23/11/12,23:50:05,14,10,1, 11.8,1,1, -10.497, 10446.208, 384.858, 52833.644 23/11/12,23:50:05,15,10,1, 11.8,1,1, -10.497, 10446.226, 384.873, 52833.666 23/11/12,23:50:05,16,10,1, 11.8,1,1, -10.497, 10446.246, 384.868, 52833.650 23/11/12,23:50:05,17,10,1, 11.8,1,1, -10.497, 10446.234, 384.840, 52833.629 23/11/12,23:50:05,18,10,1, 11.8,1,1, -10.497, 10446.235, 384.875, 52833.673 23/11/12,23:50:05,19,10,1, 11.8,1,1, -10.497, 10446.224, 384.868, 52833.647 23/11/12,23:50:06,00,10,1, 11.9,1,1, -10.494, 10446.217, 384.868, 52833.647 23/11/12,23:50:06,01,10,1, 11.9,1,1, -10.494, 10446.255, 384.882, 52833.675 23/11/12,23:50:06,02,10,1, 11.9,1,1, -10.494, 10446.235, 384.858, 52833.667 23/11/12,23:50:06,03,10,1, 11.9,1,1, -10.494, 10446.247, 384.869, 52833.620 23/11/12,23:50:06,04,10,1, 11.9,1,1, -10.494, 10446.273, 384.873, 52833.627 23/11/12,23:50:06,05,10,1, 11.9,1,1, -10.494, 10446.254, 384.883, 52833.700 23/11/12,23:50:06,06,10,1, 11.9,1,1, -10.494, 10446.258, 384.859, 52833.611 23/11/12,23:50:06,07,10,1, 11.9,1,1, -10.494, 10446.259, 384.847, 52833.625 23/11/12,23:50:06,08,10,1, 11.9,1,1, -10.494, 10446.258, 384.883, 52833.652 23/11/12,23:50:06,09,10,1, 11.9,1,1, -10.494, 10446.255, 384.866, 52833.655 23/11/12,23:50:06,10,10,1, 11.9,1,1, -10.494, 10446.242, 384.868, 52833.614 23/11/12,23:50:06,11,10,1, 11.9,1,1, -10.494, 10446.262, 384.860, 52833.638 23/11/12,23:50:06,12,10,1, 11.9,1,1, -10.494, 10446.264, 384.877, 52833.658 23/11/12,23:50:06,13,10,1, 11.9,1,1, -10.494, 10446.274, 384.876, 52833.649 23/11/12,23:50:06,14,10,1, 11.9,1,1, -10.494, 10446.264, 384.871, 52833.649 23/11/12,23:50:06,15,10,1, 11.9,1,1, -10.494, 10446.287, 384.876, 52833.671 23/11/12,23:50:06,16,10,1, 11.9,1,1, -10.494, 10446.257, 384.864, 52833.641 23/11/12,23:50:06,17,10,1, 11.9,1,1, -10.494, 10446.273, 384.861, 52833.624 23/11/12,23:50:06,18,10,1, 11.9,1,1, -10.494, 10446.276, 384.883, 52833.689 23/11/12,23:50:06,19,10,1, 11.9,1,1, -10.494, 10446.264, 384.896, 52833.686 23/11/12,23:50:07,00,10,1, 11.8,1,1, -10.493, 10446.259, 384.896, 52833.686 23/11/12,23:50:07,01,10,1, 11.8,1,1, -10.493, 10446.276, 384.885, 52833.674 23/11/12,23:50:07,02,10,1, 11.8,1,1, -10.493, 10446.283, 384.890, 52833.716 23/11/12,23:50:07,03,10,1, 11.8,1,1, -10.493, 10446.282, 384.905, 52833.698 23/11/12,23:50:07,04,10,1, 11.8,1,1, -10.493, 10446.285, 384.892, 52833.702 23/11/12,23:50:07,05,10,1, 11.8,1,1, -10.493, 10446.307, 384.890, 52833.679 23/11/12,23:50:07,06,10,1, 11.8,1,1, -10.493, 10446.316, 384.885, 52833.668 23/11/12,23:50:07,07,10,1, 11.8,1,1, -10.493, 10446.283, 384.874, 52833.655 23/11/12,23:50:07,08,10,1, 11.8,1,1, -10.493, 10446.304, 384.880, 52833.700 23/11/12,23:50:07,09,10,1, 11.8,1,1, -10.493, 10446.309, 384.889, 52833.681 23/11/12,23:50:07,10,10,1, 11.8,1,1, -10.493, 10446.306, 384.870, 52833.661 23/11/12,23:50:07,11,10,1, 11.8,1,1, -10.493, 10446.328, 384.853, 52833.644 23/11/12,23:50:07,12,10,1, 11.8,1,1, -10.493, 10446.328, 384.854, 52833.666 23/11/12,23:50:07,13,10,1, 11.8,1,1, -10.493, 10446.322, 384.842, 52833.680 23/11/12,23:50:07,14,10,1, 11.8,1,1, -10.493, 10446.344, 384.898, 52833.702 23/11/12,23:50:07,15,10,1, 11.8,1,1, -10.493, 10446.319, 384.883, 52833.712 23/11/12,23:50:07,16,10,1, 11.8,1,1, -10.493, 10446.327, 384.872, 52833.661 23/11/12,23:50:07,17,10,1, 11.8,1,1, -10.493, 10446.304, 384.875, 52833.685 23/11/12,23:50:07,18,10,1, 11.8,1,1, -10.493, 10446.295, 384.845, 52833.677 23/11/12,23:50:07,19,10,1, 11.8,1,1, -10.493, 10446.298, 384.850, 52833.642 23/11/12,23:50:08,00,10,1, 12.0,1,1, -10.497, 10446.292, 384.850, 52833.642 23/11/12,23:50:08,01,10,1, 12.0,1,1, -10.497, 10446.320, 384.862, 52833.682 23/11/12,23:50:08,02,10,1, 12.0,1,1, -10.497, 10446.350, 384.852, 52833.644 23/11/12,23:50:08,03,10,1, 12.0,1,1, -10.497, 10446.323, 384.889, 52833.677 23/11/12,23:50:08,04,10,1, 12.0,1,1, -10.497, 10446.317, 384.878, 52833.694 23/11/12,23:50:08,05,10,1, 12.0,1,1, -10.497, 10446.328, 384.885, 52833.640 23/11/12,23:50:08,06,10,1, 12.0,1,1, -10.497, 10446.321, 384.869, 52833.668 23/11/12,23:50:08,07,10,1, 12.0,1,1, -10.497, 10446.314, 384.858, 52833.691 23/11/12,23:50:08,08,10,1, 12.0,1,1, -10.497, 10446.335, 384.867, 52833.655 23/11/12,23:50:08,09,10,1, 12.0,1,1, -10.497, 10446.339, 384.831, 52833.683 23/11/12,23:50:08,10,10,1, 12.0,1,1, -10.497, 10446.321, 384.840, 52833.653 23/11/12,23:50:08,11,10,1, 12.0,1,1, -10.497, 10446.345, 384.866, 52833.707 23/11/12,23:50:08,12,10,1, 12.0,1,1, -10.497, 10446.341, 384.869, 52833.749 23/11/12,23:50:08,13,10,1, 12.0,1,1, -10.497, 10446.342, 384.851, 52833.541 23/11/12,23:50:08,14,10,1, 12.0,1,1, -10.497, 10446.327, 384.867, 52833.678 23/11/12,23:50:08,15,10,1, 12.0,1,1, -10.497, 10446.330, 384.864, 52833.715 23/11/12,23:50:08,16,10,1, 12.0,1,1, -10.497, 10446.323, 384.873, 52833.684 23/11/12,23:50:08,17,10,1, 12.0,1,1, -10.497, 10446.341, 384.862, 52833.697 23/11/12,23:50:08,18,10,1, 12.0,1,1, -10.497, 10446.342, 384.829, 52833.691 23/11/12,23:50:08,19,10,1, 12.0,1,1, -10.497, 10446.348, 384.884, 52833.719 23/11/12,23:50:09,00,10,1, 11.8,1,1, -10.498, 10446.342, 384.884, 52833.719 23/11/12,23:50:09,01,10,1, 11.8,1,1, -10.498, 10446.359, 384.864, 52833.718 23/11/12,23:50:09,02,10,1, 11.8,1,1, -10.498, 10446.331, 384.876, 52833.718 23/11/12,23:50:09,03,10,1, 11.8,1,1, -10.498, 10446.353, 384.880, 52833.710 23/11/12,23:50:09,04,10,1, 11.8,1,1, -10.498, 10446.368, 384.858, 52833.772 23/11/12,23:50:09,05,10,1, 11.8,1,1, -10.498, 10446.347, 384.828, 52833.689 23/11/12,23:50:09,06,10,1, 11.8,1,1, -10.498, 10446.373, 384.888, 52833.753 23/11/12,23:50:09,07,10,1, 11.8,1,1, -10.498, 10446.373, 384.868, 52833.737 23/11/12,23:50:09,08,10,1, 11.8,1,1, -10.498, 10446.367, 384.874, 52833.729 23/11/12,23:50:09,09,10,1, 11.8,1,1, -10.498, 10446.377, 384.856, 52833.721 23/11/12,23:50:09,10,10,1, 11.8,1,1, -10.498, 10446.382, 384.861, 52833.703 23/11/12,23:50:09,11,10,1, 11.8,1,1, -10.498, 10446.383, 384.874, 52833.726 23/11/12,23:50:09,12,10,1, 11.8,1,1, -10.498, 10446.355, 384.857, 52833.720 23/11/12,23:50:09,13,10,1, 11.8,1,1, -10.498, 10446.380, 384.872, 52833.715 23/11/12,23:50:09,14,10,1, 11.8,1,1, -10.498, 10446.365, 384.845, 52833.722 23/11/12,23:50:09,15,10,1, 11.8,1,1, -10.498, 10446.379, 384.872, 52833.772 23/11/12,23:50:09,16,10,1, 11.8,1,1, -10.498, 10446.399, 384.866, 52833.692 23/11/12,23:50:09,17,10,1, 11.8,1,1, -10.498, 10446.388, 384.873, 52833.700 23/11/12,23:50:09,18,10,1, 11.8,1,1, -10.498, 10446.393, 384.830, 52833.681 23/11/12,23:50:09,19,10,1, 11.8,1,1, -10.498, 10446.398, 384.849, 52833.713 23/11/12,23:50:10,00,10,1, 11.9,1,1, -10.496, 10446.392, 384.849, 52833.713 23/11/12,23:50:10,01,10,1, 11.9,1,1, -10.496, 10446.373, 384.840, 52833.740 23/11/12,23:50:10,02,10,1, 11.9,1,1, -10.496, 10446.377, 384.856, 52833.746 23/11/12,23:50:10,03,10,1, 11.9,1,1, -10.496, 10446.379, 384.834, 52833.737 23/11/12,23:50:10,04,10,1, 11.9,1,1, -10.496, 10446.385, 384.801, 52833.725 23/11/12,23:50:10,05,10,1, 11.9,1,1, -10.496, 10446.410, 384.836, 52833.688 23/11/12,23:50:10,06,10,1, 11.9,1,1, -10.496, 10446.397, 384.844, 52833.698 23/11/12,23:50:10,07,10,1, 11.9,1,1, -10.496, 10446.391, 384.827, 52833.711 23/11/12,23:50:10,08,10,1, 11.9,1,1, -10.496, 10446.401, 384.827, 52833.708 23/11/12,23:50:10,09,10,1, 11.9,1,1, -10.496, 10446.379, 384.820, 52833.710 23/11/12,23:50:10,10,10,1, 11.9,1,1, -10.496, 10446.389, 384.833, 52833.727 23/11/12,23:50:10,11,10,1, 11.9,1,1, -10.496, 10446.401, 384.834, 52833.680 23/11/12,23:50:10,12,10,1, 11.9,1,1, -10.496, 10446.409, 384.836, 52833.737 23/11/12,23:50:10,13,10,1, 11.9,1,1, -10.496, 10446.406, 384.831, 52833.726 23/11/12,23:50:10,14,10,1, 11.9,1,1, -10.496, 10446.387, 384.864, 52833.727 23/11/12,23:50:10,15,10,1, 11.9,1,1, -10.496, 10446.406, 384.857, 52833.642 23/11/12,23:50:10,16,10,1, 11.9,1,1, -10.496, 10446.390, 384.870, 52833.774 23/11/12,23:50:10,17,10,1, 11.9,1,1, -10.496, 10446.387, 384.841, 52833.740 23/11/12,23:50:10,18,10,1, 11.9,1,1, -10.496, 10446.397, 384.860, 52833.758 23/11/12,23:50:10,19,10,1, 11.9,1,1, -10.496, 10446.403, 384.857, 52833.711 23/11/12,23:50:11,00,10,1, 11.9,1,1, -10.499, 10446.401, 384.857, 52833.711 23/11/12,23:50:11,01,10,1, 11.9,1,1, -10.499, 10446.405, 384.863, 52833.720 23/11/12,23:50:11,02,10,1, 11.9,1,1, -10.499, 10446.396, 384.869, 52833.743 23/11/12,23:50:11,03,10,1, 11.9,1,1, -10.499, 10446.412, 384.842, 52833.802 23/11/12,23:50:11,04,10,1, 11.9,1,1, -10.499, 10446.413, 384.867, 52833.745 23/11/12,23:50:11,05,10,1, 11.9,1,1, -10.499, 10446.411, 384.849, 52833.723 23/11/12,23:50:11,06,10,1, 11.9,1,1, -10.499, 10446.419, 384.842, 52833.720 23/11/12,23:50:11,07,10,1, 11.9,1,1, -10.499, 10446.444, 384.846, 52833.737 23/11/12,23:50:11,08,10,1, 11.9,1,1, -10.499, 10446.417, 384.835, 52833.726 23/11/12,23:50:11,09,10,1, 11.9,1,1, -10.499, 10446.429, 384.843, 52833.754 23/11/12,23:50:11,10,10,1, 11.9,1,1, -10.499, 10446.423, 384.849, 52833.760 23/11/12,23:50:11,11,10,1, 11.9,1,1, -10.499, 10446.436, 384.843, 52833.748 23/11/12,23:50:11,12,10,1, 11.9,1,1, -10.499, 10446.425, 384.844, 52833.727 23/11/12,23:50:11,13,10,1, 11.9,1,1, -10.499, 10446.443, 384.844, 52833.755 23/11/12,23:50:11,14,10,1, 11.9,1,1, -10.499, 10446.449, 384.825, 52833.725 23/11/12,23:50:11,15,10,1, 11.9,1,1, -10.499, 10446.440, 384.833, 52833.730 23/11/12,23:50:11,16,10,1, 11.9,1,1, -10.499, 10446.452, 384.824, 52833.715 23/11/12,23:50:11,17,10,1, 11.9,1,1, -10.499, 10446.427, 384.845, 52833.711 23/11/12,23:50:11,18,10,1, 11.9,1,1, -10.499, 10446.470, 384.851, 52833.737 23/11/12,23:50:11,19,10,1, 11.9,1,1, -10.499, 10446.448, 384.848, 52833.770 23/11/12,23:50:12,00,10,1, 11.9,1,1, -10.499, 10446.442, 384.848, 52833.770 23/11/12,23:50:12,01,10,1, 11.9,1,1, -10.499, 10446.418, 384.798, 52833.739 23/11/12,23:50:12,02,10,1, 11.9,1,1, -10.499, 10446.440, 384.814, 52833.772 23/11/12,23:50:12,03,10,1, 11.9,1,1, -10.499, 10446.469, 384.808, 52833.719 23/11/12,23:50:12,04,10,1, 11.9,1,1, -10.499, 10446.459, 384.815, 52833.736 23/11/12,23:50:12,05,10,1, 11.9,1,1, -10.499, 10446.425, 384.796, 52833.655 23/11/12,23:50:12,06,10,1, 11.9,1,1, -10.499, 10446.471, 384.811, 52833.720 23/11/12,23:50:12,07,10,1, 11.9,1,1, -10.499, 10446.442, 384.798, 52833.711 23/11/12,23:50:12,08,10,1, 11.9,1,1, -10.499, 10446.458, 384.816, 52833.736 23/11/12,23:50:12,09,10,1, 11.9,1,1, -10.499, 10446.470, 384.810, 52833.721 23/11/12,23:50:12,10,10,1, 11.9,1,1, -10.499, 10446.465, 384.806, 52833.688 23/11/12,23:50:12,11,10,1, 11.9,1,1, -10.499, 10446.435, 384.816, 52833.686 23/11/12,23:50:12,12,10,1, 11.9,1,1, -10.499, 10446.455, 384.779, 52833.684 23/11/12,23:50:12,13,10,1, 11.9,1,1, -10.499, 10446.459, 384.812, 52833.715 23/11/12,23:50:12,14,10,1, 11.9,1,1, -10.499, 10446.465, 384.807, 52833.731 23/11/12,23:50:12,15,10,1, 11.9,1,1, -10.499, 10446.458, 384.827, 52833.742 23/11/12,23:50:12,16,10,1, 11.9,1,1, -10.499, 10446.435, 384.822, 52833.777 23/11/12,23:50:12,17,10,1, 11.9,1,1, -10.499, 10446.443, 384.842, 52833.765 23/11/12,23:50:12,18,10,1, 11.9,1,1, -10.499, 10446.434, 384.779, 52833.703 23/11/12,23:50:12,19,10,1, 11.9,1,1, -10.499, 10446.425, 384.820, 52833.728 23/11/12,23:50:13,00,10,1, 11.9,1,1, -10.497, 10446.417, 384.820, 52833.728 23/11/12,23:50:13,01,10,1, 11.9,1,1, -10.497, 10446.465, 384.831, 52833.766 23/11/12,23:50:13,02,10,1, 11.9,1,1, -10.497, 10446.442, 384.817, 52833.732 23/11/12,23:50:13,03,10,1, 11.9,1,1, -10.497, 10446.467, 384.849, 52833.741 23/11/12,23:50:13,04,10,1, 11.9,1,1, -10.497, 10446.471, 384.851, 52833.757 23/11/12,23:50:13,05,10,1, 11.9,1,1, -10.497, 10446.467, 384.832, 52833.765 23/11/12,23:50:13,06,10,1, 11.9,1,1, -10.497, 10446.445, 384.843, 52833.794 23/11/12,23:50:13,07,10,1, 11.9,1,1, -10.497, 10446.472, 384.819, 52833.770 23/11/12,23:50:13,08,10,1, 11.9,1,1, -10.497, 10446.473, 384.818, 52833.759 23/11/12,23:50:13,09,10,1, 11.9,1,1, -10.497, 10446.493, 384.838, 52833.791 23/11/12,23:50:13,10,10,1, 11.9,1,1, -10.497, 10446.477, 384.819, 52833.821 23/11/12,23:50:13,11,10,1, 11.9,1,1, -10.497, 10446.450, 384.824, 52833.787 23/11/12,23:50:13,12,10,1, 11.9,1,1, -10.497, 10446.461, 384.804, 52833.793 23/11/12,23:50:13,13,10,1, 11.9,1,1, -10.497, 10446.482, 384.816, 52833.745 23/11/12,23:50:13,14,10,1, 11.9,1,1, -10.497, 10446.449, 384.824, 52833.809 23/11/12,23:50:13,15,10,1, 11.9,1,1, -10.497, 10446.464, 384.815, 52833.778 23/11/12,23:50:13,16,10,1, 11.9,1,1, -10.497, 10446.457, 384.822, 52833.771 23/11/12,23:50:13,17,10,1, 11.9,1,1, -10.497, 10446.456, 384.809, 52833.743 23/11/12,23:50:13,18,10,1, 11.9,1,1, -10.497, 10446.480, 384.805, 52833.762 23/11/12,23:50:13,19,10,1, 11.9,1,1, -10.497, 10446.482, 384.834, 52833.763 23/11/12,23:50:14,00,10,1, 12.0,1,1, -10.495, 10446.476, 384.834, 52833.763 23/11/12,23:50:14,01,10,1, 12.0,1,1, -10.495, 10446.482, 384.817, 52833.770 23/11/12,23:50:14,02,10,1, 12.0,1,1, -10.495, 10446.473, 384.800, 52833.767 23/11/12,23:50:14,03,10,1, 12.0,1,1, -10.495, 10446.497, 384.795, 52833.754 23/11/12,23:50:14,04,10,1, 12.0,1,1, -10.495, 10446.483, 384.771, 52833.761 23/11/12,23:50:14,05,10,1, 12.0,1,1, -10.495, 10446.475, 384.775, 52833.773 23/11/12,23:50:14,06,10,1, 12.0,1,1, -10.495, 10446.508, 384.766, 52833.791 23/11/12,23:50:14,07,10,1, 12.0,1,1, -10.495, 10446.474, 384.754, 52833.785 23/11/12,23:50:14,08,10,1, 12.0,1,1, -10.495, 10446.498, 384.763, 52833.822 23/11/12,23:50:14,09,10,1, 12.0,1,1, -10.495, 10446.508, 384.774, 52833.805 23/11/12,23:50:14,10,10,1, 12.0,1,1, -10.495, 10446.484, 384.798, 52833.817 23/11/12,23:50:14,11,10,1, 12.0,1,1, -10.495, 10446.490, 384.746, 52833.782 23/11/12,23:50:14,12,10,1, 12.0,1,1, -10.495, 10446.488, 384.784, 52833.738 23/11/12,23:50:14,13,10,1, 12.0,1,1, -10.495, 10446.475, 384.784, 52833.837 23/11/12,23:50:14,14,10,1, 12.0,1,1, -10.495, 10446.496, 384.754, 52833.795 23/11/12,23:50:14,15,10,1, 12.0,1,1, -10.495, 10446.489, 384.785, 52833.781 23/11/12,23:50:14,16,10,1, 12.0,1,1, -10.495, 10446.479, 384.759, 52833.774 23/11/12,23:50:14,17,10,1, 12.0,1,1, -10.495, 10446.493, 384.786, 52833.742 23/11/12,23:50:14,18,10,1, 12.0,1,1, -10.495, 10446.516, 384.776, 52833.780 23/11/12,23:50:14,19,10,1, 12.0,1,1, -10.495, 10446.498, 384.760, 52833.750 23/11/12,23:50:15,00,10,1, 12.0,1,1, -10.497, 10446.492, 384.760, 52833.750 23/11/12,23:50:15,01,10,1, 12.0,1,1, -10.497, 10446.498, 384.773, 52833.820 23/11/12,23:50:15,02,10,1, 12.0,1,1, -10.497, 10446.520, 384.783, 52833.857 23/11/12,23:50:15,03,10,1, 12.0,1,1, -10.497, 10446.500, 384.762, 52833.806 23/11/12,23:50:15,04,10,1, 12.0,1,1, -10.497, 10446.489, 384.790, 52833.792 23/11/12,23:50:15,05,10,1, 12.0,1,1, -10.497, 10446.491, 384.755, 52833.810 23/11/12,23:50:15,06,10,1, 12.0,1,1, -10.497, 10446.518, 384.767, 52833.683 23/11/12,23:50:15,07,10,1, 12.0,1,1, -10.497, 10446.521, 384.759, 52833.766 23/11/12,23:50:15,08,10,1, 12.0,1,1, -10.497, 10446.522, 384.776, 52833.784 23/11/12,23:50:15,09,10,1, 12.0,1,1, -10.497, 10446.506, 384.797, 52833.816 23/11/12,23:50:15,10,10,1, 12.0,1,1, -10.497, 10446.526, 384.770, 52833.779 23/11/12,23:50:15,11,10,1, 12.0,1,1, -10.497, 10446.511, 384.755, 52833.794 23/11/12,23:50:15,12,10,1, 12.0,1,1, -10.497, 10446.521, 384.762, 52833.762 23/11/12,23:50:15,13,10,1, 12.0,1,1, -10.497, 10446.490, 384.789, 52833.805 23/11/12,23:50:15,14,10,1, 12.0,1,1, -10.497, 10446.510, 384.766, 52833.779 23/11/12,23:50:15,15,10,1, 12.0,1,1, -10.497, 10446.516, 384.771, 52833.751 23/11/12,23:50:15,16,10,1, 12.0,1,1, -10.497, 10446.528, 384.763, 52833.760 23/11/12,23:50:15,17,10,1, 12.0,1,1, -10.497, 10446.518, 384.750, 52833.801 23/11/12,23:50:15,18,10,1, 12.0,1,1, -10.497, 10446.528, 384.765, 52833.790 23/11/12,23:50:15,19,10,1, 12.0,1,1, -10.497, 10446.509, 384.773, 52833.855 23/11/12,23:50:16,00,10,1, 11.9,1,1, -10.493, 10446.501, 384.773, 52833.855 23/11/12,23:50:16,01,10,1, 11.9,1,1, -10.493, 10446.510, 384.769, 52833.836 23/11/12,23:50:16,02,10,1, 11.9,1,1, -10.493, 10446.521, 384.783, 52833.815 23/11/12,23:50:16,03,10,1, 11.9,1,1, -10.493, 10446.520, 384.766, 52833.805 23/11/12,23:50:16,04,10,1, 11.9,1,1, -10.493, 10446.510, 384.771, 52833.830 23/11/12,23:50:16,05,10,1, 11.9,1,1, -10.493, 10446.529, 384.749, 52833.828 23/11/12,23:50:16,06,10,1, 11.9,1,1, -10.493, 10446.506, 384.729, 52833.770 23/11/12,23:50:16,07,10,1, 11.9,1,1, -10.493, 10446.490, 384.741, 52833.791 23/11/12,23:50:16,08,10,1, 11.9,1,1, -10.493, 10446.506, 384.719, 52833.817 23/11/12,23:50:16,09,10,1, 11.9,1,1, -10.493, 10446.503, 384.740, 52833.786 23/11/12,23:50:16,10,10,1, 11.9,1,1, -10.493, 10446.503, 384.748, 52833.871 23/11/12,23:50:16,11,10,1, 11.9,1,1, -10.493, 10446.526, 384.721, 52833.774 23/11/12,23:50:16,12,10,1, 11.9,1,1, -10.493, 10446.514, 384.750, 52833.780 23/11/12,23:50:16,13,10,1, 11.9,1,1, -10.493, 10446.508, 384.759, 52833.823 23/11/12,23:50:16,14,10,1, 11.9,1,1, -10.493, 10446.522, 384.748, 52833.832 23/11/12,23:50:16,15,10,1, 11.9,1,1, -10.493, 10446.500, 384.747, 52833.864 23/11/12,23:50:16,16,10,1, 11.9,1,1, -10.493, 10446.514, 384.752, 52833.844 23/11/12,23:50:16,17,10,1, 11.9,1,1, -10.493, 10446.517, 384.766, 52833.829 23/11/12,23:50:16,18,10,1, 11.9,1,1, -10.493, 10446.518, 384.758, 52833.840 23/11/12,23:50:16,19,10,1, 11.9,1,1, -10.493, 10446.533, 384.746, 52833.850 23/11/12,23:50:17,00,11,1, 11.9,1,1, -10.496, 10446.526, 384.746, 52833.850 23/11/12,23:50:17,01,11,1, 11.9,1,1, -10.496, 10446.525, 384.770, 52833.850 23/11/12,23:50:17,02,11,1, 11.9,1,1, -10.496, 10446.520, 384.742, 52833.871 23/11/12,23:50:17,03,11,1, 11.9,1,1, -10.496, 10446.545, 384.743, 52833.799 23/11/12,23:50:17,04,11,1, 11.9,1,1, -10.496, 10446.514, 384.761, 52833.847 23/11/12,23:50:17,05,11,1, 11.9,1,1, -10.496, 10446.526, 384.757, 52833.850 23/11/12,23:50:17,06,11,1, 11.9,1,1, -10.496, 10446.533, 384.739, 52833.853 23/11/12,23:50:17,07,11,1, 11.9,1,1, -10.496, 10446.512, 384.778, 52833.876 23/11/12,23:50:17,08,11,1, 11.9,1,1, -10.496, 10446.524, 384.765, 52833.868 23/11/12,23:50:17,09,11,1, 11.9,1,1, -10.496, 10446.517, 384.763, 52833.875 23/11/12,23:50:17,10,11,1, 11.9,1,1, -10.496, 10446.534, 384.742, 52833.860 23/11/12,23:50:17,11,11,1, 11.9,1,1, -10.496, 10446.520, 384.763, 52833.892 23/11/12,23:50:17,12,11,1, 11.9,1,1, -10.496, 10446.541, 384.757, 52833.847 23/11/12,23:50:17,13,11,1, 11.9,1,1, -10.496, 10446.528, 384.758, 52833.917 23/11/12,23:50:17,14,11,1, 11.9,1,1, -10.496, 10446.530, 384.756, 52833.911 23/11/12,23:50:17,15,11,1, 11.9,1,1, -10.496, 10446.546, 384.779, 52833.888 23/11/12,23:50:17,16,11,1, 11.9,1,1, -10.496, 10446.552, 384.771, 52833.919 23/11/12,23:50:17,17,11,1, 11.9,1,1, -10.496, 10446.547, 384.770, 52833.870 23/11/12,23:50:17,18,11,1, 11.9,1,1, -10.496, 10446.519, 384.751, 52833.830 23/11/12,23:50:17,19,11,1, 11.9,1,1, -10.496, 10446.517, 384.729, 52833.822 23/11/12,23:50:18,00,11,1, 11.9,1,1, -10.496, 10446.509, 384.729, 52833.822 23/11/12,23:50:18,01,11,1, 11.9,1,1, -10.496, 10446.502, 384.735, 52833.862 23/11/12,23:50:18,02,11,1, 11.9,1,1, -10.496, 10446.522, 384.764, 52833.883 23/11/12,23:50:18,03,11,1, 11.9,1,1, -10.496, 10446.531, 384.750, 52833.935 23/11/12,23:50:18,04,11,1, 11.9,1,1, -10.496, 10446.535, 384.725, 52833.890 23/11/12,23:50:18,05,11,1, 11.9,1,1, -10.496, 10446.527, 384.729, 52833.844 23/11/12,23:50:18,06,11,1, 11.9,1,1, -10.496, 10446.521, 384.709, 52833.873 23/11/12,23:50:18,07,11,1, 11.9,1,1, -10.496, 10446.538, 384.715, 52833.881 23/11/12,23:50:18,08,11,1, 11.9,1,1, -10.496, 10446.534, 384.739, 52833.908 23/11/12,23:50:18,09,11,1, 11.9,1,1, -10.496, 10446.530, 384.735, 52833.912 23/11/12,23:50:18,10,11,1, 11.9,1,1, -10.496, 10446.517, 384.712, 52833.913 23/11/12,23:50:18,11,11,1, 11.9,1,1, -10.496, 10446.516, 384.722, 52833.904 23/11/12,23:50:18,12,11,1, 11.9,1,1, -10.496, 10446.551, 384.726, 52833.884 23/11/12,23:50:18,13,11,1, 11.9,1,1, -10.496, 10446.475, 384.711, 52833.970 23/11/12,23:50:18,14,11,1, 11.9,1,1, -10.496, 10446.546, 384.717, 52833.942 23/11/12,23:50:18,15,11,1, 11.9,1,1, -10.496, 10446.538, 384.709, 52833.897 23/11/12,23:50:18,16,11,1, 11.9,1,1, -10.496, 10446.512, 384.689, 52833.640 23/11/12,23:50:18,17,11,1, 11.9,1,1, -10.496, 10446.478, 384.737, 52833.956 23/11/12,23:50:18,18,11,1, 11.9,1,1, -10.496, 10446.499, 384.739, 52833.956 23/11/12,23:50:18,19,11,1, 11.9,1,1, -10.496, 10446.487, 384.714, 52833.916 23/11/12,23:50:19,00,11,1, 11.9,1,1, -10.498, 10446.484, 384.714, 52833.916 23/11/12,23:50:19,01,11,1, 11.9,1,1, -10.498, 10446.487, 384.738, 52833.923 23/11/12,23:50:19,02,11,1, 11.9,1,1, -10.498, 10446.483, 384.718, 52833.924 23/11/12,23:50:19,03,11,1, 11.9,1,1, -10.498, 10446.500, 384.739, 52833.899 23/11/12,23:50:19,04,11,1, 11.9,1,1, -10.498, 10446.490, 384.723, 52833.903 23/11/12,23:50:19,05,11,1, 11.9,1,1, -10.498, 10446.498, 384.734, 52833.875 23/11/12,23:50:19,06,11,1, 11.9,1,1, -10.498, 10446.510, 384.763, 52833.902 23/11/12,23:50:19,07,11,1, 11.9,1,1, -10.498, 10446.490, 384.718, 52833.965 23/11/12,23:50:19,08,11,1, 11.9,1,1, -10.498, 10446.494, 384.751, 52833.967 23/11/12,23:50:19,09,11,1, 11.9,1,1, -10.498, 10446.503, 384.753, 52833.969 23/11/12,23:50:19,10,11,1, 11.9,1,1, -10.498, 10446.512, 384.738, 52833.967 23/11/12,23:50:19,11,11,1, 11.9,1,1, -10.498, 10446.497, 384.722, 52833.936 23/11/12,23:50:19,12,11,1, 11.9,1,1, -10.498, 10446.498, 384.747, 52833.936 23/11/12,23:50:19,13,11,1, 11.9,1,1, -10.498, 10446.475, 384.735, 52833.923 23/11/12,23:50:19,14,11,1, 11.9,1,1, -10.498, 10446.502, 384.778, 52833.954 23/11/12,23:50:19,15,11,1, 11.9,1,1, -10.498, 10446.501, 384.753, 52833.931 23/11/12,23:50:19,16,11,1, 11.9,1,1, -10.498, 10446.508, 384.734, 52833.984 23/11/12,23:50:19,17,11,1, 11.9,1,1, -10.498, 10446.494, 384.697, 52833.863 23/11/12,23:50:19,18,11,1, 11.9,1,1, -10.498, 10446.486, 384.733, 52833.927 23/11/12,23:50:19,19,11,1, 11.9,1,1, -10.498, 10446.510, 384.702, 52833.913 23/11/12,23:50:20,00,11,1, 11.9,1,1, -10.497, 10446.509, 384.702, 52833.913 23/11/12,23:50:20,01,11,1, 11.9,1,1, -10.497, 10446.481, 384.739, 52833.919 23/11/12,23:50:20,02,11,1, 11.9,1,1, -10.497, 10446.460, 384.700, 52833.774 23/11/12,23:50:20,03,11,1, 11.9,1,1, -10.497, 10446.501, 384.706, 52833.991 23/11/12,23:50:20,04,11,1, 11.9,1,1, -10.497, 10446.507, 384.697, 52833.887 23/11/12,23:50:20,05,11,1, 11.9,1,1, -10.497, 10446.489, 384.684, 52833.888 23/11/12,23:50:20,06,11,1, 11.9,1,1, -10.497, 10446.465, 384.687, 52833.892 23/11/12,23:50:20,07,11,1, 11.9,1,1, -10.497, 10446.473, 384.689, 52833.920 23/11/12,23:50:20,08,11,1, 11.9,1,1, -10.497, 10446.479, 384.688, 52833.915 23/11/12,23:50:20,09,11,1, 11.9,1,1, -10.497, 10446.470, 384.696, 52833.944 23/11/12,23:50:20,10,11,1, 11.9,1,1, -10.497, 10446.467, 384.682, 52833.927 23/11/12,23:50:20,11,11,1, 11.9,1,1, -10.497, 10446.475, 384.677, 52833.944 23/11/12,23:50:20,12,11,1, 11.9,1,1, -10.497, 10446.487, 384.704, 52833.917 23/11/12,23:50:20,13,11,1, 11.9,1,1, -10.497, 10446.483, 384.694, 52833.943 23/11/12,23:50:20,14,11,1, 11.9,1,1, -10.497, 10446.474, 384.667, 52833.897 23/11/12,23:50:20,15,11,1, 11.9,1,1, -10.497, 10446.488, 384.693, 52833.951 23/11/12,23:50:20,16,11,1, 11.9,1,1, -10.497, 10446.435, 384.688, 52834.140 23/11/12,23:50:20,17,11,1, 11.9,1,1, -10.497, 10446.451, 384.698, 52834.027 23/11/12,23:50:20,18,11,1, 11.9,1,1, -10.497, 10446.476, 384.704, 52833.969 23/11/12,23:50:20,19,11,1, 11.9,1,1, -10.497, 10446.448, 384.694, 52833.958 23/11/12,23:50:21,00,11,1, 11.8,1,1, -10.496, 10446.442, 384.694, 52833.958 23/11/12,23:50:21,01,11,1, 11.8,1,1, -10.496, 10446.472, 384.713, 52833.937 23/11/12,23:50:21,02,11,1, 11.8,1,1, -10.496, 10446.492, 384.693, 52833.944 23/11/12,23:50:21,03,11,1, 11.8,1,1, -10.496, 10446.467, 384.738, 52833.967 23/11/12,23:50:21,04,11,1, 11.8,1,1, -10.496, 10446.496, 384.718, 52833.939 23/11/12,23:50:21,05,11,1, 11.8,1,1, -10.496, 10446.445, 384.706, 52833.949 23/11/12,23:50:21,06,11,1, 11.8,1,1, -10.496, 10446.458, 384.698, 52833.924 23/11/12,23:50:21,07,11,1, 11.8,1,1, -10.496, 10446.436, 384.709, 52833.914 23/11/12,23:50:21,08,11,1, 11.8,1,1, -10.496, 10446.432, 384.705, 52833.931 23/11/12,23:50:21,09,11,1, 11.8,1,1, -10.496, 10446.469, 384.697, 52833.939 23/11/12,23:50:21,10,11,1, 11.8,1,1, -10.496, 10446.410, 384.687, 52833.937 23/11/12,23:50:21,11,11,1, 11.8,1,1, -10.496, 10446.443, 384.705, 52833.982 23/11/12,23:50:21,12,11,1, 11.8,1,1, -10.496, 10446.441, 384.702, 52833.982 23/11/12,23:50:21,13,11,1, 11.8,1,1, -10.496, 10446.454, 384.717, 52833.991 23/11/12,23:50:21,14,11,1, 11.8,1,1, -10.496, 10446.412, 384.680, 52833.959 23/11/12,23:50:21,15,11,1, 11.8,1,1, -10.496, 10446.437, 384.709, 52833.978 23/11/12,23:50:21,16,11,1, 11.8,1,1, -10.496, 10446.450, 384.702, 52833.983 23/11/12,23:50:21,17,11,1, 11.8,1,1, -10.496, 10446.439, 384.713, 52833.962 23/11/12,23:50:21,18,11,1, 11.8,1,1, -10.496, 10446.456, 384.713, 52833.965 23/11/12,23:50:21,19,11,1, 11.8,1,1, -10.496, 10446.436, 384.698, 52833.971 23/11/12,23:50:22,00,11,1, 11.9,1,1, -10.494, 10446.434, 384.698, 52833.971 23/11/12,23:50:22,01,11,1, 11.9,1,1, -10.494, 10446.441, 384.687, 52833.942 23/11/12,23:50:22,02,11,1, 11.9,1,1, -10.494, 10446.431, 384.660, 52833.985 23/11/12,23:50:22,03,11,1, 11.9,1,1, -10.494, 10446.466, 384.719, 52833.987 23/11/12,23:50:22,04,11,1, 11.9,1,1, -10.494, 10446.425, 384.705, 52834.014 23/11/12,23:50:22,05,11,1, 11.9,1,1, -10.494, 10446.451, 384.684, 52833.999 23/11/12,23:50:22,06,11,1, 11.9,1,1, -10.494, 10446.417, 384.673, 52833.964 23/11/12,23:50:22,07,11,1, 11.9,1,1, -10.494, 10446.425, 384.673, 52833.959 23/11/12,23:50:22,08,11,1, 11.9,1,1, -10.494, 10446.433, 384.668, 52834.008 23/11/12,23:50:22,09,11,1, 11.9,1,1, -10.494, 10446.437, 384.665, 52834.044 23/11/12,23:50:22,10,11,1, 11.9,1,1, -10.494, 10446.430, 384.664, 52833.984 23/11/12,23:50:22,11,11,1, 11.9,1,1, -10.494, 10446.423, 384.657, 52833.983 23/11/12,23:50:22,12,11,1, 11.9,1,1, -10.494, 10446.421, 384.656, 52833.971 23/11/12,23:50:22,13,11,1, 11.9,1,1, -10.494, 10446.412, 384.666, 52834.039 23/11/12,23:50:22,14,11,1, 11.9,1,1, -10.494, 10446.432, 384.673, 52834.018 23/11/12,23:50:22,15,11,1, 11.9,1,1, -10.494, 10446.431, 384.675, 52834.029 23/11/12,23:50:22,16,11,1, 11.9,1,1, -10.494, 10446.384, 384.668, 52833.933 23/11/12,23:50:22,17,11,1, 11.9,1,1, -10.494, 10446.410, 384.656, 52834.067 23/11/12,23:50:22,18,11,1, 11.9,1,1, -10.494, 10446.411, 384.673, 52834.000 23/11/12,23:50:22,19,11,1, 11.9,1,1, -10.494, 10446.399, 384.683, 52834.039 23/11/12,23:50:23,00,11,1, 11.9,1,1, -10.496, 10446.392, 384.683, 52834.039 23/11/12,23:50:23,01,11,1, 11.9,1,1, -10.496, 10446.418, 384.671, 52834.006 23/11/12,23:50:23,02,11,1, 11.9,1,1, -10.496, 10446.383, 384.689, 52834.148 23/11/12,23:50:23,03,11,1, 11.9,1,1, -10.496, 10446.395, 384.678, 52834.037 23/11/12,23:50:23,04,11,1, 11.9,1,1, -10.496, 10446.389, 384.633, 52833.993 23/11/12,23:50:23,05,11,1, 11.9,1,1, -10.496, 10446.375, 384.680, 52834.026 23/11/12,23:50:23,06,11,1, 11.9,1,1, -10.496, 10446.409, 384.708, 52834.005 23/11/12,23:50:23,07,11,1, 11.9,1,1, -10.496, 10446.396, 384.710, 52834.024 23/11/12,23:50:23,08,11,1, 11.9,1,1, -10.496, 10446.383, 384.695, 52834.133 23/11/12,23:50:23,09,11,1, 11.9,1,1, -10.496, 10446.375, 384.683, 52833.999 23/11/12,23:50:23,10,11,1, 11.9,1,1, -10.496, 10446.388, 384.709, 52834.097 23/11/12,23:50:23,11,11,1, 11.9,1,1, -10.496, 10446.395, 384.691, 52834.041 23/11/12,23:50:23,12,11,1, 11.9,1,1, -10.496, 10446.393, 384.690, 52834.064 23/11/12,23:50:23,13,11,1, 11.9,1,1, -10.496, 10446.392, 384.701, 52834.038 23/11/12,23:50:23,14,11,1, 11.9,1,1, -10.496, 10446.385, 384.665, 52834.046 23/11/12,23:50:23,15,11,1, 11.9,1,1, -10.496, 10446.409, 384.701, 52834.025 23/11/12,23:50:23,16,11,1, 11.9,1,1, -10.496, 10446.395, 384.695, 52834.085 23/11/12,23:50:23,17,11,1, 11.9,1,1, -10.496, 10446.392, 384.716, 52834.095 23/11/12,23:50:23,18,11,1, 11.9,1,1, -10.496, 10446.425, 384.701, 52834.053 23/11/12,23:50:23,19,11,1, 11.9,1,1, -10.496, 10446.373, 384.685, 52834.052 23/11/12,23:50:24,00,10,1, 11.9,1,1, -10.495, 10446.367, 384.685, 52834.052 23/11/12,23:50:24,01,10,1, 11.9,1,1, -10.495, 10446.365, 384.700, 52834.055 23/11/12,23:50:24,02,10,1, 11.9,1,1, -10.495, 10446.357, 384.690, 52834.067 23/11/12,23:50:24,03,10,1, 11.9,1,1, -10.495, 10446.350, 384.669, 52834.018 23/11/12,23:50:24,04,10,1, 11.9,1,1, -10.495, 10446.363, 384.660, 52834.021 23/11/12,23:50:24,05,10,1, 11.9,1,1, -10.495, 10446.390, 384.699, 52834.083 23/11/12,23:50:24,06,10,1, 11.9,1,1, -10.495, 10446.351, 384.687, 52834.203 23/11/12,23:50:24,07,10,1, 11.9,1,1, -10.495, 10446.374, 384.665, 52834.007 23/11/12,23:50:24,08,10,1, 11.9,1,1, -10.495, 10446.386, 384.669, 52834.101 23/11/12,23:50:24,09,10,1, 11.9,1,1, -10.495, 10446.370, 384.649, 52834.014 23/11/12,23:50:24,10,10,1, 11.9,1,1, -10.495, 10446.350, 384.690, 52834.092 23/11/12,23:50:24,11,10,1, 11.9,1,1, -10.495, 10446.353, 384.662, 52834.092 23/11/12,23:50:24,12,10,1, 11.9,1,1, -10.495, 10446.360, 384.662, 52834.073 23/11/12,23:50:24,13,10,1, 11.9,1,1, -10.495, 10446.371, 384.677, 52834.091 23/11/12,23:50:24,14,10,1, 11.9,1,1, -10.495, 10446.373, 384.674, 52834.123 23/11/12,23:50:24,15,10,1, 11.9,1,1, -10.495, 10446.355, 384.632, 52834.108 23/11/12,23:50:24,16,10,1, 11.9,1,1, -10.495, 10446.343, 384.654, 52834.062 23/11/12,23:50:24,17,10,1, 11.9,1,1, -10.495, 10446.359, 384.665, 52834.094 23/11/12,23:50:24,18,10,1, 11.9,1,1, -10.495, 10446.387, 384.671, 52834.091 23/11/12,23:50:24,19,10,1, 11.9,1,1, -10.495, 10446.374, 384.647, 52834.090 23/11/12,23:50:25,00,10,1, 11.9,1,1, -10.494, 10446.367, 384.647, 52834.090 23/11/12,23:50:25,01,10,1, 11.9,1,1, -10.494, 10446.373, 384.679, 52834.155 23/11/12,23:50:25,02,10,1, 11.9,1,1, -10.494, 10446.348, 384.677, 52834.120 23/11/12,23:50:25,03,10,1, 11.9,1,1, -10.494, 10446.355, 384.697, 52834.126 23/11/12,23:50:25,04,10,1, 11.9,1,1, -10.494, 10446.368, 384.656, 52834.077 23/11/12,23:50:25,05,10,1, 11.9,1,1, -10.494, 10446.319, 384.658, 52834.126 23/11/12,23:50:25,06,10,1, 11.9,1,1, -10.494, 10446.376, 384.680, 52834.096 23/11/12,23:50:25,07,10,1, 11.9,1,1, -10.494, 10446.355, 384.674, 52834.133 23/11/12,23:50:25,08,10,1, 11.9,1,1, -10.494, 10446.357, 384.676, 52834.095 23/11/12,23:50:25,09,10,1, 11.9,1,1, -10.494, 10446.338, 384.669, 52834.121 23/11/12,23:50:25,10,10,1, 11.9,1,1, -10.494, 10446.372, 384.709, 52834.111 23/11/12,23:50:25,11,10,1, 11.9,1,1, -10.494, 10446.344, 384.681, 52834.109 23/11/12,23:50:25,12,10,1, 11.9,1,1, -10.494, 10446.337, 384.711, 52834.133 23/11/12,23:50:25,13,10,1, 11.9,1,1, -10.494, 10446.358, 384.694, 52834.131 23/11/12,23:50:25,14,10,1, 11.9,1,1, -10.494, 10446.330, 384.693, 52834.171 23/11/12,23:50:25,15,10,1, 11.9,1,1, -10.494, 10446.344, 384.708, 52834.169 23/11/12,23:50:25,16,10,1, 11.9,1,1, -10.494, 10446.357, 384.678, 52834.181 23/11/12,23:50:25,17,10,1, 11.9,1,1, -10.494, 10446.338, 384.692, 52834.163 23/11/12,23:50:25,18,10,1, 11.9,1,1, -10.494, 10446.376, 384.687, 52834.143 23/11/12,23:50:25,19,10,1, 11.9,1,1, -10.494, 10446.354, 384.665, 52834.192 23/11/12,23:50:26,00,09,1, 12.0,1,1, -10.494, 10446.351, 384.665, 52834.192 23/11/12,23:50:26,01,09,1, 12.0,1,1, -10.494, 10446.382, 384.667, 52834.132 23/11/12,23:50:26,02,09,1, 12.0,1,1, -10.494, 10446.359, 384.650, 52834.140 23/11/12,23:50:26,03,09,1, 12.0,1,1, -10.494, 10446.348, 384.684, 52834.179 23/11/12,23:50:26,04,09,1, 12.0,1,1, -10.494, 10446.337, 384.661, 52834.140 23/11/12,23:50:26,05,09,1, 12.0,1,1, -10.494, 10446.351, 384.662, 52834.192 23/11/12,23:50:26,06,09,1, 12.0,1,1, -10.494, 10446.367, 384.643, 52834.185 23/11/12,23:50:26,07,09,1, 12.0,1,1, -10.494, 10446.376, 384.684, 52834.165 23/11/12,23:50:26,08,09,1, 12.0,1,1, -10.494, 10446.354, 384.666, 52834.194 23/11/12,23:50:26,09,09,1, 12.0,1,1, -10.494, 10446.326, 384.667, 52834.161 23/11/12,23:50:26,10,09,1, 12.0,1,1, -10.494, 10446.332, 384.641, 52834.145 23/11/12,23:50:26,11,09,1, 12.0,1,1, -10.494, 10446.327, 384.647, 52834.146 23/11/12,23:50:26,12,09,1, 12.0,1,1, -10.494, 10446.336, 384.656, 52834.136 23/11/12,23:50:26,13,09,1, 12.0,1,1, -10.494, 10446.322, 384.679, 52834.182 23/11/12,23:50:26,14,09,1, 12.0,1,1, -10.494, 10446.341, 384.633, 52834.195 23/11/12,23:50:26,15,09,1, 12.0,1,1, -10.494, 10446.339, 384.666, 52834.155 23/11/12,23:50:26,16,09,1, 12.0,1,1, -10.494, 10446.344, 384.671, 52834.174 23/11/12,23:50:26,17,09,1, 12.0,1,1, -10.494, 10446.329, 384.658, 52834.133 23/11/12,23:50:26,18,09,1, 12.0,1,1, -10.494, 10446.329, 384.662, 52834.148 23/11/12,23:50:26,19,09,1, 12.0,1,1, -10.494, 10446.314, 384.666, 52834.192 23/11/12,23:50:27,00,10,1, 11.9,1,1, -10.496, 10446.309, 384.666, 52834.192 23/11/12,23:50:27,01,10,1, 11.9,1,1, -10.496, 10446.357, 384.650, 52834.192 23/11/12,23:50:27,02,10,1, 11.9,1,1, -10.496, 10446.323, 384.643, 52834.214 23/11/12,23:50:27,03,10,1, 11.9,1,1, -10.496, 10446.319, 384.650, 52834.190 23/11/12,23:50:27,04,10,1, 11.9,1,1, -10.496, 10446.305, 384.677, 52834.159 23/11/12,23:50:27,05,10,1, 11.9,1,1, -10.496, 10446.324, 384.666, 52834.168 23/11/12,23:50:27,06,10,1, 11.9,1,1, -10.496, 10446.320, 384.655, 52834.147 23/11/12,23:50:27,07,10,1, 11.9,1,1, -10.496, 10446.335, 384.690, 52834.221 23/11/12,23:50:27,08,10,1, 11.9,1,1, -10.496, 10446.323, 384.674, 52834.174 23/11/12,23:50:27,09,10,1, 11.9,1,1, -10.496, 10446.320, 384.671, 52834.206 23/11/12,23:50:27,10,10,1, 11.9,1,1, -10.496, 10446.328, 384.679, 52834.187 23/11/12,23:50:27,11,10,1, 11.9,1,1, -10.496, 10446.332, 384.675, 52834.202 23/11/12,23:50:27,12,10,1, 11.9,1,1, -10.496, 10446.311, 384.679, 52834.182 23/11/12,23:50:27,13,10,1, 11.9,1,1, -10.496, 10446.307, 384.698, 52834.225 23/11/12,23:50:27,14,10,1, 11.9,1,1, -10.496, 10446.328, 384.696, 52834.225 23/11/12,23:50:27,15,10,1, 11.9,1,1, -10.496, 10446.311, 384.678, 52834.256 23/11/12,23:50:27,16,10,1, 11.9,1,1, -10.496, 10446.318, 384.672, 52834.244 23/11/12,23:50:27,17,10,1, 11.9,1,1, -10.496, 10446.309, 384.677, 52834.223 23/11/12,23:50:27,18,10,1, 11.9,1,1, -10.496, 10446.305, 384.653, 52834.197 23/11/12,23:50:27,19,10,1, 11.9,1,1, -10.496, 10446.343, 384.671, 52834.203 23/11/12,23:50:28,00,11,1, 11.9,1,1, -10.496, 10446.342, 384.671, 52834.203 23/11/12,23:50:28,01,11,1, 11.9,1,1, -10.496, 10446.324, 384.693, 52834.231 23/11/12,23:50:28,02,11,1, 11.9,1,1, -10.496, 10446.318, 384.672, 52834.246 23/11/12,23:50:28,03,11,1, 11.9,1,1, -10.496, 10446.308, 384.670, 52834.228 23/11/12,23:50:28,04,11,1, 11.9,1,1, -10.496, 10446.337, 384.658, 52834.170 23/11/12,23:50:28,05,11,1, 11.9,1,1, -10.496, 10446.309, 384.655, 52834.239 23/11/12,23:50:28,06,11,1, 11.9,1,1, -10.496, 10446.318, 384.652, 52834.194 23/11/12,23:50:28,07,11,1, 11.9,1,1, -10.496, 10446.315, 384.650, 52834.198 23/11/12,23:50:28,08,11,1, 11.9,1,1, -10.496, 10446.287, 384.644, 52834.187 23/11/12,23:50:28,09,11,1, 11.9,1,1, -10.496, 10446.312, 384.656, 52834.218 23/11/12,23:50:28,10,11,1, 11.9,1,1, -10.496, 10446.278, 384.645, 52834.136 23/11/12,23:50:28,11,11,1, 11.9,1,1, -10.496, 10446.301, 384.644, 52834.169 23/11/12,23:50:28,12,11,1, 11.9,1,1, -10.496, 10446.307, 384.631, 52834.187 23/11/12,23:50:28,13,11,1, 11.9,1,1, -10.496, 10446.329, 384.674, 52834.201 23/11/12,23:50:28,14,11,1, 11.9,1,1, -10.496, 10446.319, 384.654, 52834.231 23/11/12,23:50:28,15,11,1, 11.9,1,1, -10.496, 10446.277, 384.625, 52834.201 23/11/12,23:50:28,16,11,1, 11.9,1,1, -10.496, 10446.288, 384.653, 52834.208 23/11/12,23:50:28,17,11,1, 11.9,1,1, -10.496, 10446.282, 384.630, 52834.153 23/11/12,23:50:28,18,11,1, 11.9,1,1, -10.496, 10446.284, 384.672, 52834.231 23/11/12,23:50:28,19,11,1, 11.9,1,1, -10.496, 10446.298, 384.663, 52834.207 23/11/12,23:50:29,00,11,1, 11.9,1,1, -10.493, 10446.292, 384.663, 52834.207 23/11/12,23:50:29,01,11,1, 11.9,1,1, -10.493, 10446.291, 384.644, 52834.172 23/11/12,23:50:29,02,11,1, 11.9,1,1, -10.493, 10446.289, 384.674, 52834.234 23/11/12,23:50:29,03,11,1, 11.9,1,1, -10.493, 10446.295, 384.653, 52834.212 23/11/12,23:50:29,04,11,1, 11.9,1,1, -10.493, 10446.278, 384.654, 52834.188 23/11/12,23:50:29,05,11,1, 11.9,1,1, -10.493, 10446.290, 384.693, 52834.259 23/11/12,23:50:29,06,11,1, 11.9,1,1, -10.493, 10446.306, 384.665, 52834.221 23/11/12,23:50:29,07,11,1, 11.9,1,1, -10.493, 10446.299, 384.662, 52834.239 23/11/12,23:50:29,08,11,1, 11.9,1,1, -10.493, 10446.293, 384.685, 52834.223 23/11/12,23:50:29,09,11,1, 11.9,1,1, -10.493, 10446.304, 384.637, 52834.238 23/11/12,23:50:29,10,11,1, 11.9,1,1, -10.493, 10446.290, 384.640, 52834.200 23/11/12,23:50:29,11,11,1, 11.9,1,1, -10.493, 10446.292, 384.664, 52834.197 23/11/12,23:50:29,12,11,1, 11.9,1,1, -10.493, 10446.275, 384.681, 52834.243 23/11/12,23:50:29,13,11,1, 11.9,1,1, -10.493, 10446.308, 384.684, 52834.272 23/11/12,23:50:29,14,11,1, 11.9,1,1, -10.493, 10446.280, 384.664, 52834.230 23/11/12,23:50:29,15,11,1, 11.9,1,1, -10.493, 10446.312, 384.650, 52834.247 23/11/12,23:50:29,16,11,1, 11.9,1,1, -10.493, 10446.299, 384.660, 52834.290 23/11/12,23:50:29,17,11,1, 11.9,1,1, -10.493, 10446.268, 384.666, 52834.263 23/11/12,23:50:29,18,11,1, 11.9,1,1, -10.493, 10446.290, 384.671, 52834.233 23/11/12,23:50:29,19,11,1, 11.9,1,1, -10.493, 10446.270, 384.650, 52834.237 23/11/12,23:50:30,00,11,1, 11.9,1,1, -10.495, 10446.267, 384.650, 52834.237 23/11/12,23:50:30,01,11,1, 11.9,1,1, -10.495, 10446.316, 384.673, 52834.280 23/11/12,23:50:30,02,11,1, 11.9,1,1, -10.495, 10446.310, 384.647, 52834.263 23/11/12,23:50:30,03,11,1, 11.9,1,1, -10.495, 10446.282, 384.622, 52834.244 23/11/12,23:50:30,04,11,1, 11.9,1,1, -10.495, 10446.304, 384.651, 52834.245 23/11/12,23:50:30,05,11,1, 11.9,1,1, -10.495, 10446.274, 384.628, 52834.201 23/11/12,23:50:30,06,11,1, 11.9,1,1, -10.495, 10446.294, 384.628, 52834.205 23/11/12,23:50:30,07,11,1, 11.9,1,1, -10.495, 10446.293, 384.644, 52834.220 23/11/12,23:50:30,08,11,1, 11.9,1,1, -10.495, 10446.296, 384.617, 52834.259 23/11/12,23:50:30,09,11,1, 11.9,1,1, -10.495, 10446.300, 384.635, 52834.273 23/11/12,23:50:30,10,11,1, 11.9,1,1, -10.495, 10446.303, 384.641, 52834.258 23/11/12,23:50:30,11,11,1, 11.9,1,1, -10.495, 10446.288, 384.622, 52834.244 23/11/12,23:50:30,12,11,1, 11.9,1,1, -10.495, 10446.272, 384.658, 52834.256 23/11/12,23:50:30,13,11,1, 11.9,1,1, -10.495, 10446.290, 384.637, 52834.240 23/11/12,23:50:30,14,11,1, 11.9,1,1, -10.495, 10446.310, 384.627, 52834.251 23/11/12,23:50:30,15,11,1, 11.9,1,1, -10.495, 10446.309, 384.644, 52834.264 23/11/12,23:50:30,16,11,1, 11.9,1,1, -10.495, 10446.282, 384.682, 52834.265 23/11/12,23:50:30,17,11,1, 11.9,1,1, -10.495, 10446.294, 384.630, 52834.229 23/11/12,23:50:30,18,11,1, 11.9,1,1, -10.495, 10446.316, 384.663, 52834.302 23/11/12,23:50:30,19,11,1, 11.9,1,1, -10.495, 10446.326, 384.665, 52834.266 23/11/12,23:50:31,00,11,1, 11.8,1,1, -10.495, 10446.326, 384.665, 52834.266 23/11/12,23:50:31,01,11,1, 11.8,1,1, -10.495, 10446.304, 384.658, 52834.274 23/11/12,23:50:31,02,11,1, 11.8,1,1, -10.495, 10446.290, 384.648, 52834.283 23/11/12,23:50:31,03,11,1, 11.8,1,1, -10.495, 10446.279, 384.642, 52834.298 23/11/12,23:50:31,04,11,1, 11.8,1,1, -10.495, 10446.299, 384.675, 52834.314 23/11/12,23:50:31,05,11,1, 11.8,1,1, -10.495, 10446.290, 384.676, 52834.356 23/11/12,23:50:31,06,11,1, 11.8,1,1, -10.495, 10446.275, 384.667, 52834.291 23/11/12,23:50:31,07,11,1, 11.8,1,1, -10.495, 10446.304, 384.670, 52834.251 23/11/12,23:50:31,08,11,1, 11.8,1,1, -10.495, 10446.280, 384.672, 52834.301 23/11/12,23:50:31,09,11,1, 11.8,1,1, -10.495, 10446.315, 384.614, 52834.140 23/11/12,23:50:31,10,11,1, 11.8,1,1, -10.495, 10446.306, 384.661, 52834.263 23/11/12,23:50:31,11,11,1, 11.8,1,1, -10.495, 10446.301, 384.625, 52834.235 23/11/12,23:50:31,12,11,1, 11.8,1,1, -10.495, 10446.300, 384.655, 52834.277 23/11/12,23:50:31,13,11,1, 11.8,1,1, -10.495, 10446.279, 384.649, 52834.272 23/11/12,23:50:31,14,11,1, 11.8,1,1, -10.495, 10446.290, 384.649, 52834.288 23/11/12,23:50:31,15,11,1, 11.8,1,1, -10.495, 10446.300, 384.669, 52834.318 23/11/12,23:50:31,16,11,1, 11.8,1,1, -10.495, 10446.296, 384.674, 52834.302 23/11/12,23:50:31,17,11,1, 11.8,1,1, -10.495, 10446.285, 384.643, 52834.295 23/11/12,23:50:31,18,11,1, 11.8,1,1, -10.495, 10446.284, 384.614, 52834.239 23/11/12,23:50:31,19,11,1, 11.8,1,1, -10.495, 10446.282, 384.642, 52834.285 23/11/12,23:50:32,00,11,1, 11.9,1,1, -10.496, 10446.275, 384.642, 52834.285 23/11/12,23:50:32,01,11,1, 11.9,1,1, -10.496, 10446.293, 384.641, 52834.303 23/11/12,23:50:32,02,11,1, 11.9,1,1, -10.496, 10446.300, 384.617, 52834.263 23/11/12,23:50:32,03,11,1, 11.9,1,1, -10.496, 10446.294, 384.634, 52834.283 23/11/12,23:50:32,04,11,1, 11.9,1,1, -10.496, 10446.335, 384.626, 52834.235 23/11/12,23:50:32,05,11,1, 11.9,1,1, -10.496, 10446.274, 384.616, 52834.302 23/11/12,23:50:32,06,11,1, 11.9,1,1, -10.496, 10446.280, 384.612, 52834.264 23/11/12,23:50:32,07,11,1, 11.9,1,1, -10.496, 10446.292, 384.637, 52834.298 23/11/12,23:50:32,08,11,1, 11.9,1,1, -10.496, 10446.292, 384.611, 52834.278 23/11/12,23:50:32,09,11,1, 11.9,1,1, -10.496, 10446.310, 384.636, 52834.273 23/11/12,23:50:32,10,11,1, 11.9,1,1, -10.496, 10446.293, 384.661, 52834.335 23/11/12,23:50:32,11,11,1, 11.9,1,1, -10.496, 10446.309, 384.635, 52834.322 23/11/12,23:50:32,12,11,1, 11.9,1,1, -10.496, 10446.295, 384.628, 52834.310 23/11/12,23:50:32,13,11,1, 11.9,1,1, -10.496, 10446.318, 384.632, 52834.312 23/11/12,23:50:32,14,11,1, 11.9,1,1, -10.496, 10446.324, 384.624, 52834.293 23/11/12,23:50:32,15,11,1, 11.9,1,1, -10.496, 10446.294, 384.648, 52834.341 23/11/12,23:50:32,16,11,1, 11.9,1,1, -10.496, 10446.304, 384.640, 52834.325 23/11/12,23:50:32,17,11,1, 11.9,1,1, -10.496, 10446.318, 384.646, 52834.297 23/11/12,23:50:32,18,11,1, 11.9,1,1, -10.496, 10446.313, 384.631, 52834.289 23/11/12,23:50:32,19,11,1, 11.9,1,1, -10.496, 10446.316, 384.660, 52834.321 23/11/12,23:50:33,00,11,1, 11.9,1,1, -10.496, 10446.309, 384.660, 52834.321 23/11/12,23:50:33,01,11,1, 11.9,1,1, -10.496, 10446.283, 384.633, 52834.321 23/11/12,23:50:33,02,11,1, 11.9,1,1, -10.496, 10446.308, 384.655, 52834.324 23/11/12,23:50:33,03,11,1, 11.9,1,1, -10.496, 10446.322, 384.636, 52834.336 23/11/12,23:50:33,04,11,1, 11.9,1,1, -10.496, 10446.301, 384.650, 52834.350 23/11/12,23:50:33,05,11,1, 11.9,1,1, -10.496, 10446.326, 384.631, 52834.366 23/11/12,23:50:33,06,11,1, 11.9,1,1, -10.496, 10446.311, 384.634, 52834.336 23/11/12,23:50:33,07,11,1, 11.9,1,1, -10.496, 10446.308, 384.667, 52834.351 23/11/12,23:50:33,08,11,1, 11.9,1,1, -10.496, 10446.322, 384.649, 52834.352 23/11/12,23:50:33,09,11,1, 11.9,1,1, -10.496, 10446.310, 384.647, 52834.334 23/11/12,23:50:33,10,11,1, 11.9,1,1, -10.496, 10446.294, 384.624, 52834.316 23/11/12,23:50:33,11,11,1, 11.9,1,1, -10.496, 10446.330, 384.651, 52834.338 23/11/12,23:50:33,12,11,1, 11.9,1,1, -10.496, 10446.318, 384.629, 52834.320 23/11/12,23:50:33,13,11,1, 11.9,1,1, -10.496, 10446.326, 384.626, 52834.343 23/11/12,23:50:33,14,11,1, 11.9,1,1, -10.496, 10446.305, 384.630, 52834.375 23/11/12,23:50:33,15,11,1, 11.9,1,1, -10.496, 10446.345, 384.616, 52834.346 23/11/12,23:50:33,16,11,1, 11.9,1,1, -10.496, 10446.299, 384.633, 52834.355 23/11/12,23:50:33,17,11,1, 11.9,1,1, -10.496, 10446.332, 384.631, 52834.378 23/11/12,23:50:33,18,11,1, 11.9,1,1, -10.496, 10446.335, 384.611, 52834.326 23/11/12,23:50:33,19,11,1, 11.9,1,1, -10.496, 10446.336, 384.600, 52834.361 23/11/12,23:50:34,00,11,1, 11.9,1,1, -10.496, 10446.334, 384.600, 52834.361 23/11/12,23:50:34,01,11,1, 11.9,1,1, -10.496, 10446.319, 384.612, 52834.342 23/11/12,23:50:34,02,11,1, 11.9,1,1, -10.496, 10446.313, 384.621, 52834.366 23/11/12,23:50:34,03,11,1, 11.9,1,1, -10.496, 10446.277, 384.597, 52834.333 23/11/12,23:50:34,04,11,1, 11.9,1,1, -10.496, 10446.342, 384.630, 52834.363 23/11/12,23:50:34,05,11,1, 11.9,1,1, -10.496, 10446.329, 384.648, 52834.313 23/11/12,23:50:34,06,11,1, 11.9,1,1, -10.496, 10446.349, 384.629, 52834.176 23/11/12,23:50:34,07,11,1, 11.9,1,1, -10.496, 10446.349, 384.622, 52834.347 23/11/12,23:50:34,08,11,1, 11.9,1,1, -10.496, 10446.321, 384.627, 52834.304 23/11/12,23:50:34,09,11,1, 11.9,1,1, -10.496, 10446.343, 384.628, 52834.333 23/11/12,23:50:34,10,11,1, 11.9,1,1, -10.496, 10446.331, 384.621, 52834.367 23/11/12,23:50:34,11,11,1, 11.9,1,1, -10.496, 10446.314, 384.615, 52834.360 23/11/12,23:50:34,12,11,1, 11.9,1,1, -10.496, 10446.341, 384.654, 52834.385 23/11/12,23:50:34,13,11,1, 11.9,1,1, -10.496, 10446.347, 384.639, 52834.423 23/11/12,23:50:34,14,11,1, 11.9,1,1, -10.496, 10446.353, 384.654, 52834.407 23/11/12,23:50:34,15,11,1, 11.9,1,1, -10.496, 10446.340, 384.612, 52834.430 23/11/12,23:50:34,16,11,1, 11.9,1,1, -10.496, 10446.357, 384.639, 52834.397 23/11/12,23:50:34,17,11,1, 11.9,1,1, -10.496, 10446.345, 384.612, 52834.333 23/11/12,23:50:34,18,11,1, 11.9,1,1, -10.496, 10446.346, 384.628, 52834.376 23/11/12,23:50:34,19,11,1, 11.9,1,1, -10.496, 10446.348, 384.625, 52834.405 23/11/12,23:50:35,00,11,1, 11.9,1,1, -10.495, 10446.342, 384.625, 52834.405 23/11/12,23:50:35,01,11,1, 11.9,1,1, -10.495, 10446.369, 384.638, 52834.423 23/11/12,23:50:35,02,11,1, 11.9,1,1, -10.495, 10446.379, 384.607, 52834.375 23/11/12,23:50:35,03,11,1, 11.9,1,1, -10.495, 10446.360, 384.625, 52834.423 23/11/12,23:50:35,04,11,1, 11.9,1,1, -10.495, 10446.374, 384.627, 52834.405 23/11/12,23:50:35,05,11,1, 11.9,1,1, -10.495, 10446.377, 384.605, 52834.428 23/11/12,23:50:35,06,11,1, 11.9,1,1, -10.495, 10446.382, 384.622, 52834.391 23/11/12,23:50:35,07,11,1, 11.9,1,1, -10.495, 10446.367, 384.619, 52834.387 23/11/12,23:50:35,08,11,1, 11.9,1,1, -10.495, 10446.376, 384.591, 52834.425 23/11/12,23:50:35,09,11,1, 11.9,1,1, -10.495, 10446.372, 384.638, 52834.408 23/11/12,23:50:35,10,11,1, 11.9,1,1, -10.495, 10446.393, 384.591, 52834.359 23/11/12,23:50:35,11,11,1, 11.9,1,1, -10.495, 10446.385, 384.603, 52834.377 23/11/12,23:50:35,12,11,1, 11.9,1,1, -10.495, 10446.361, 384.608, 52834.532 23/11/12,23:50:35,13,11,1, 11.9,1,1, -10.495, 10446.380, 384.594, 52834.418 23/11/12,23:50:35,14,11,1, 11.9,1,1, -10.495, 10446.385, 384.608, 52834.419 23/11/12,23:50:35,15,11,1, 11.9,1,1, -10.495, 10446.397, 384.582, 52834.361 23/11/12,23:50:35,16,11,1, 11.9,1,1, -10.495, 10446.393, 384.590, 52834.403 23/11/12,23:50:35,17,11,1, 11.9,1,1, -10.495, 10446.394, 384.611, 52834.437 23/11/12,23:50:35,18,11,1, 11.9,1,1, -10.495, 10446.413, 384.600, 52834.387 23/11/12,23:50:35,19,11,1, 11.9,1,1, -10.495, 10446.405, 384.591, 52834.384 23/11/12,23:50:36,00,11,1, 11.9,1,1, -10.498, 10446.401, 384.591, 52834.384 23/11/12,23:50:36,01,11,1, 11.9,1,1, -10.498, 10446.404, 384.607, 52834.423 23/11/12,23:50:36,02,11,1, 11.9,1,1, -10.498, 10446.420, 384.600, 52834.381 23/11/12,23:50:36,03,11,1, 11.9,1,1, -10.498, 10446.392, 384.599, 52834.402 23/11/12,23:50:36,04,11,1, 11.9,1,1, -10.498, 10446.411, 384.615, 52834.388 23/11/12,23:50:36,05,11,1, 11.9,1,1, -10.498, 10446.407, 384.653, 52834.409 23/11/12,23:50:36,06,11,1, 11.9,1,1, -10.498, 10446.436, 384.617, 52834.395 23/11/12,23:50:36,07,11,1, 11.9,1,1, -10.498, 10446.441, 384.618, 52834.404 23/11/12,23:50:36,08,11,1, 11.9,1,1, -10.498, 10446.416, 384.600, 52834.400 23/11/12,23:50:36,09,11,1, 11.9,1,1, -10.498, 10446.451, 384.605, 52834.399 23/11/12,23:50:36,10,11,1, 11.9,1,1, -10.498, 10446.460, 384.612, 52834.397 23/11/12,23:50:36,11,11,1, 11.9,1,1, -10.498, 10446.432, 384.608, 52834.357 23/11/12,23:50:36,12,11,1, 11.9,1,1, -10.498, 10446.453, 384.609, 52834.391 23/11/12,23:50:36,13,11,1, 11.9,1,1, -10.498, 10446.462, 384.612, 52834.464 23/11/12,23:50:36,14,11,1, 11.9,1,1, -10.498, 10446.440, 384.609, 52834.479 23/11/12,23:50:36,15,11,1, 11.9,1,1, -10.498, 10446.456, 384.615, 52834.410 23/11/12,23:50:36,16,11,1, 11.9,1,1, -10.498, 10446.470, 384.584, 52834.434 23/11/12,23:50:36,17,11,1, 11.9,1,1, -10.498, 10446.463, 384.610, 52834.440 23/11/12,23:50:36,18,11,1, 11.9,1,1, -10.498, 10446.460, 384.583, 52834.384 23/11/12,23:50:36,19,11,1, 11.9,1,1, -10.498, 10446.482, 384.579, 52834.406 23/11/12,23:50:37,00,11,1, 12.0,1,1, -10.497, 10446.476, 384.579, 52834.406 23/11/12,23:50:37,01,11,1, 12.0,1,1, -10.497, 10446.445, 384.575, 52834.397 23/11/12,23:50:37,02,11,1, 12.0,1,1, -10.497, 10446.478, 384.537, 52834.317 23/11/12,23:50:37,03,11,1, 12.0,1,1, -10.497, 10446.499, 384.570, 52834.366 23/11/12,23:50:37,04,11,1, 12.0,1,1, -10.497, 10446.499, 384.565, 52834.388 23/11/12,23:50:37,05,11,1, 12.0,1,1, -10.497, 10446.503, 384.560, 52834.407 23/11/12,23:50:37,06,11,1, 12.0,1,1, -10.497, 10446.501, 384.562, 52834.405 23/11/12,23:50:37,07,11,1, 12.0,1,1, -10.497, 10446.469, 384.566, 52834.396 23/11/12,23:50:37,08,11,1, 12.0,1,1, -10.497, 10446.486, 384.556, 52834.436 23/11/12,23:50:37,09,11,1, 12.0,1,1, -10.497, 10446.498, 384.588, 52834.422 23/11/12,23:50:37,10,11,1, 12.0,1,1, -10.497, 10446.495, 384.558, 52834.415 23/11/12,23:50:37,11,11,1, 12.0,1,1, -10.497, 10446.501, 384.543, 52834.395 23/11/12,23:50:37,12,11,1, 12.0,1,1, -10.497, 10446.515, 384.578, 52834.435 23/11/12,23:50:37,13,11,1, 12.0,1,1, -10.497, 10446.508, 384.550, 52834.427 23/11/12,23:50:37,14,11,1, 12.0,1,1, -10.497, 10446.507, 384.579, 52834.468 23/11/12,23:50:37,15,11,1, 12.0,1,1, -10.497, 10446.535, 384.581, 52834.456 23/11/12,23:50:37,16,11,1, 12.0,1,1, -10.497, 10446.501, 384.585, 52834.454 23/11/12,23:50:37,17,11,1, 12.0,1,1, -10.497, 10446.498, 384.603, 52834.458 23/11/12,23:50:37,18,11,1, 12.0,1,1, -10.497, 10446.503, 384.581, 52834.435 23/11/12,23:50:37,19,11,1, 12.0,1,1, -10.497, 10446.541, 384.592, 52834.427 23/11/12,23:50:38,00,11,1, 11.9,1,1, -10.501, 10446.534, 384.592, 52834.427 23/11/12,23:50:38,01,11,1, 11.9,1,1, -10.501, 10446.544, 384.584, 52834.454 23/11/12,23:50:38,02,11,1, 11.9,1,1, -10.501, 10446.529, 384.582, 52834.488 23/11/12,23:50:38,03,11,1, 11.9,1,1, -10.501, 10446.539, 384.576, 52834.454 23/11/12,23:50:38,04,11,1, 11.9,1,1, -10.501, 10446.544, 384.593, 52834.469 23/11/12,23:50:38,05,11,1, 11.9,1,1, -10.501, 10446.558, 384.581, 52834.485 23/11/12,23:50:38,06,11,1, 11.9,1,1, -10.501, 10446.533, 384.596, 52834.488 23/11/12,23:50:38,07,11,1, 11.9,1,1, -10.501, 10446.558, 384.586, 52834.410 23/11/12,23:50:38,08,11,1, 11.9,1,1, -10.501, 10446.576, 384.623, 52834.461 23/11/12,23:50:38,09,11,1, 11.9,1,1, -10.501, 10446.560, 384.582, 52834.484 23/11/12,23:50:38,10,11,1, 11.9,1,1, -10.501, 10446.566, 384.581, 52834.445 23/11/12,23:50:38,11,11,1, 11.9,1,1, -10.501, 10446.594, 384.584, 52834.473 23/11/12,23:50:38,12,11,1, 11.9,1,1, -10.501, 10446.583, 384.552, 52834.429 23/11/12,23:50:38,13,11,1, 11.9,1,1, -10.501, 10446.562, 384.570, 52834.419 23/11/12,23:50:38,14,11,1, 11.9,1,1, -10.501, 10446.575, 384.567, 52834.412 23/11/12,23:50:38,15,11,1, 11.9,1,1, -10.501, 10446.575, 384.554, 52834.420 23/11/12,23:50:38,16,11,1, 11.9,1,1, -10.501, 10446.601, 384.554, 52834.419 23/11/12,23:50:38,17,11,1, 11.9,1,1, -10.501, 10446.604, 384.549, 52834.444 23/11/12,23:50:38,18,11,1, 11.9,1,1, -10.501, 10446.587, 384.540, 52834.404 23/11/12,23:50:38,19,11,1, 11.9,1,1, -10.501, 10446.584, 384.552, 52834.430 23/11/12,23:50:39,00,11,1, 11.9,1,1, -10.496, 10446.576, 384.552, 52834.430 23/11/12,23:50:39,01,11,1, 11.9,1,1, -10.496, 10446.587, 384.523, 52834.400 23/11/12,23:50:39,02,11,1, 11.9,1,1, -10.496, 10446.609, 384.562, 52834.429 23/11/12,23:50:39,03,11,1, 11.9,1,1, -10.496, 10446.610, 384.576, 52834.501 23/11/12,23:50:39,04,11,1, 11.9,1,1, -10.496, 10446.600, 384.523, 52834.398 23/11/12,23:50:39,05,11,1, 11.9,1,1, -10.496, 10446.625, 384.557, 52834.424 23/11/12,23:50:39,06,11,1, 11.9,1,1, -10.496, 10446.604, 384.567, 52834.482 23/11/12,23:50:39,07,11,1, 11.9,1,1, -10.496, 10446.600, 384.563, 52834.426 23/11/12,23:50:39,08,11,1, 11.9,1,1, -10.496, 10446.607, 384.557, 52834.398 23/11/12,23:50:39,09,11,1, 11.9,1,1, -10.496, 10446.647, 384.574, 52834.466 23/11/12,23:50:39,10,11,1, 11.9,1,1, -10.496, 10446.608, 384.575, 52834.373 23/11/12,23:50:39,11,11,1, 11.9,1,1, -10.496, 10446.630, 384.600, 52834.435 23/11/12,23:50:39,12,11,1, 11.9,1,1, -10.496, 10446.618, 384.585, 52834.431 23/11/12,23:50:39,13,11,1, 11.9,1,1, -10.496, 10446.628, 384.570, 52834.403 23/11/12,23:50:39,14,11,1, 11.9,1,1, -10.496, 10446.636, 384.567, 52834.417 23/11/12,23:50:39,15,11,1, 11.9,1,1, -10.496, 10446.635, 384.603, 52834.433 23/11/12,23:50:39,16,11,1, 11.9,1,1, -10.496, 10446.667, 384.570, 52834.450 23/11/12,23:50:39,17,11,1, 11.9,1,1, -10.496, 10446.663, 384.575, 52834.461 23/11/12,23:50:39,18,11,1, 11.9,1,1, -10.496, 10446.656, 384.598, 52834.476 23/11/12,23:50:39,19,11,1, 11.9,1,1, -10.496, 10446.670, 384.576, 52834.462 23/11/12,23:50:40,00,11,1, 11.9,1,1, -10.495, 10446.668, 384.576, 52834.462 23/11/12,23:50:40,01,11,1, 11.9,1,1, -10.495, 10446.683, 384.576, 52834.502 23/11/12,23:50:40,02,11,1, 11.9,1,1, -10.495, 10446.679, 384.558, 52834.475 23/11/12,23:50:40,03,11,1, 11.9,1,1, -10.495, 10446.660, 384.538, 52834.429 23/11/12,23:50:40,04,11,1, 11.9,1,1, -10.495, 10446.669, 384.554, 52834.391 23/11/12,23:50:40,05,11,1, 11.9,1,1, -10.495, 10446.657, 384.537, 52834.423 23/11/12,23:50:40,06,11,1, 11.9,1,1, -10.495, 10446.663, 384.577, 52834.443 23/11/12,23:50:40,07,11,1, 11.9,1,1, -10.495, 10446.653, 384.530, 52834.408 23/11/12,23:50:40,08,11,1, 11.9,1,1, -10.495, 10446.677, 384.578, 52834.451 23/11/12,23:50:40,09,11,1, 11.9,1,1, -10.495, 10446.667, 384.558, 52834.441 23/11/12,23:50:40,10,11,1, 11.9,1,1, -10.495, 10446.676, 384.537, 52834.412 23/11/12,23:50:40,11,11,1, 11.9,1,1, -10.495, 10446.676, 384.531, 52834.422 23/11/12,23:50:40,12,11,1, 11.9,1,1, -10.495, 10446.674, 384.567, 52834.443 23/11/12,23:50:40,13,11,1, 11.9,1,1, -10.495, 10446.697, 384.574, 52834.385 23/11/12,23:50:40,14,11,1, 11.9,1,1, -10.495, 10446.698, 384.534, 52834.440 23/11/12,23:50:40,15,11,1, 11.9,1,1, -10.495, 10446.703, 384.572, 52834.406 23/11/12,23:50:40,16,11,1, 11.9,1,1, -10.495, 10446.685, 384.563, 52834.404 23/11/12,23:50:40,17,11,1, 11.9,1,1, -10.495, 10446.705, 384.532, 52834.383 23/11/12,23:50:40,18,11,1, 11.9,1,1, -10.495, 10446.675, 384.560, 52834.435 23/11/12,23:50:40,19,11,1, 11.9,1,1, -10.495, 10446.683, 384.555, 52834.399 23/11/12,23:50:41,00,11,1, 11.9,1,1, -10.495, 10446.676, 384.555, 52834.399 23/11/12,23:50:41,01,11,1, 11.9,1,1, -10.495, 10446.712, 384.531, 52834.407 23/11/12,23:50:41,02,11,1, 11.9,1,1, -10.495, 10446.697, 384.549, 52834.393 23/11/12,23:50:41,03,11,1, 11.9,1,1, -10.495, 10446.696, 384.543, 52834.411 23/11/12,23:50:41,04,11,1, 11.9,1,1, -10.495, 10446.710, 384.559, 52834.467 23/11/12,23:50:41,05,11,1, 11.9,1,1, -10.495, 10446.738, 384.558, 52834.466 23/11/12,23:50:41,06,11,1, 11.9,1,1, -10.495, 10446.737, 384.572, 52834.409 23/11/12,23:50:41,07,11,1, 11.9,1,1, -10.495, 10446.732, 384.570, 52834.466 23/11/12,23:50:41,08,11,1, 11.9,1,1, -10.495, 10446.717, 384.553, 52834.406 23/11/12,23:50:41,09,11,1, 11.9,1,1, -10.495, 10446.737, 384.574, 52834.433 23/11/12,23:50:41,10,11,1, 11.9,1,1, -10.495, 10446.722, 384.579, 52834.507 23/11/12,23:50:41,11,11,1, 11.9,1,1, -10.495, 10446.721, 384.552, 52834.394 23/11/12,23:50:41,12,11,1, 11.9,1,1, -10.495, 10446.741, 384.575, 52834.457 23/11/12,23:50:41,13,11,1, 11.9,1,1, -10.495, 10446.719, 384.533, 52834.455 23/11/12,23:50:41,14,11,1, 11.9,1,1, -10.495, 10446.756, 384.591, 52834.512 23/11/12,23:50:41,15,11,1, 11.9,1,1, -10.495, 10446.739, 384.555, 52834.454 23/11/12,23:50:41,16,11,1, 11.9,1,1, -10.495, 10446.754, 384.568, 52834.473 23/11/12,23:50:41,17,11,1, 11.9,1,1, -10.495, 10446.750, 384.538, 52834.442 23/11/12,23:50:41,18,11,1, 11.9,1,1, -10.495, 10446.761, 384.505, 52834.376 23/11/12,23:50:41,19,11,1, 11.9,1,1, -10.495, 10446.781, 384.528, 52834.475 23/11/12,23:50:42,00,11,1, 11.9,1,1, -10.500, 10446.776, 384.528, 52834.475 23/11/12,23:50:42,01,11,1, 11.9,1,1, -10.500, 10446.768, 384.518, 52834.460 23/11/12,23:50:42,02,11,1, 11.9,1,1, -10.500, 10446.747, 384.526, 52834.462 23/11/12,23:50:42,03,11,1, 11.9,1,1, -10.500, 10446.765, 384.524, 52834.444 23/11/12,23:50:42,04,11,1, 11.9,1,1, -10.500, 10446.750, 384.535, 52834.508 23/11/12,23:50:42,05,11,1, 11.9,1,1, -10.500, 10446.764, 384.551, 52834.426 23/11/12,23:50:42,06,11,1, 11.9,1,1, -10.500, 10446.754, 384.540, 52834.477 23/11/12,23:50:42,07,11,1, 11.9,1,1, -10.500, 10446.767, 384.550, 52834.458 23/11/12,23:50:42,08,11,1, 11.9,1,1, -10.500, 10446.775, 384.553, 52834.466 23/11/12,23:50:42,09,11,1, 11.9,1,1, -10.500, 10446.736, 384.495, 52834.402 23/11/12,23:50:42,10,11,1, 11.9,1,1, -10.500, 10446.741, 384.557, 52834.468 23/11/12,23:50:42,11,11,1, 11.9,1,1, -10.500, 10446.754, 384.508, 52834.434 23/11/12,23:50:42,12,11,1, 11.9,1,1, -10.500, 10446.756, 384.534, 52834.448 23/11/12,23:50:42,13,11,1, 11.9,1,1, -10.500, 10446.784, 384.556, 52834.473 23/11/12,23:50:42,14,11,1, 11.9,1,1, -10.500, 10446.773, 384.523, 52834.449 23/11/12,23:50:42,15,11,1, 11.9,1,1, -10.500, 10446.748, 384.536, 52834.484 23/11/12,23:50:42,16,11,1, 11.9,1,1, -10.500, 10446.809, 384.560, 52834.498 23/11/12,23:50:42,17,11,1, 11.9,1,1, -10.500, 10446.780, 384.560, 52834.496 23/11/12,23:50:42,18,11,1, 11.9,1,1, -10.500, 10446.794, 384.524, 52834.282 23/11/12,23:50:42,19,11,1, 11.9,1,1, -10.500, 10446.799, 384.527, 52834.533 23/11/12,23:50:43,00,11,1, 11.9,1,1, -10.497, 10446.793, 384.527, 52834.533 23/11/12,23:50:43,01,11,1, 11.9,1,1, -10.497, 10446.768, 384.535, 52834.527 23/11/12,23:50:43,02,11,1, 11.9,1,1, -10.497, 10446.761, 384.553, 52834.504 23/11/12,23:50:43,03,11,1, 11.9,1,1, -10.497, 10446.784, 384.543, 52834.476 23/11/12,23:50:43,04,11,1, 11.9,1,1, -10.497, 10446.797, 384.535, 52834.485 23/11/12,23:50:43,05,11,1, 11.9,1,1, -10.497, 10446.795, 384.542, 52834.469 23/11/12,23:50:43,06,11,1, 11.9,1,1, -10.497, 10446.772, 384.527, 52834.467 23/11/12,23:50:43,07,11,1, 11.9,1,1, -10.497, 10446.805, 384.539, 52834.492 23/11/12,23:50:43,08,11,1, 11.9,1,1, -10.497, 10446.791, 384.516, 52834.528 23/11/12,23:50:43,09,11,1, 11.9,1,1, -10.497, 10446.763, 384.513, 52834.489 23/11/12,23:50:43,10,11,1, 11.9,1,1, -10.497, 10446.793, 384.510, 52834.486 23/11/12,23:50:43,11,11,1, 11.9,1,1, -10.497, 10446.783, 384.520, 52834.510 23/11/12,23:50:43,12,11,1, 11.9,1,1, -10.497, 10446.766, 384.469, 52834.418 23/11/12,23:50:43,13,11,1, 11.9,1,1, -10.497, 10446.793, 384.493, 52834.458 23/11/12,23:50:43,14,11,1, 11.9,1,1, -10.497, 10446.777, 384.525, 52834.549 23/11/12,23:50:43,15,11,1, 11.9,1,1, -10.497, 10446.767, 384.488, 52834.472 23/11/12,23:50:43,16,11,1, 11.9,1,1, -10.497, 10446.791, 384.506, 52834.498 23/11/12,23:50:43,17,11,1, 11.9,1,1, -10.497, 10446.768, 384.511, 52834.470 23/11/12,23:50:43,18,11,1, 11.9,1,1, -10.497, 10446.788, 384.495, 52834.503 23/11/12,23:50:43,19,11,1, 11.9,1,1, -10.497, 10446.772, 384.487, 52834.471 23/11/12,23:50:44,00,11,1, 11.8,1,1, -10.501, 10446.768, 384.487, 52834.471 23/11/12,23:50:44,01,11,1, 11.8,1,1, -10.501, 10446.808, 384.508, 52834.506 23/11/12,23:50:44,02,11,1, 11.8,1,1, -10.501, 10446.787, 384.514, 52834.511 23/11/12,23:50:44,03,11,1, 11.8,1,1, -10.501, 10446.775, 384.510, 52834.511 23/11/12,23:50:44,04,11,1, 11.8,1,1, -10.501, 10446.772, 384.511, 52834.500 23/11/12,23:50:44,05,11,1, 11.8,1,1, -10.501, 10446.771, 384.501, 52834.495 23/11/12,23:50:44,06,11,1, 11.8,1,1, -10.501, 10446.800, 384.525, 52834.522 23/11/12,23:50:44,07,11,1, 11.8,1,1, -10.501, 10446.789, 384.530, 52834.483 23/11/12,23:50:44,08,11,1, 11.8,1,1, -10.501, 10446.809, 384.542, 52834.563 23/11/12,23:50:44,09,11,1, 11.8,1,1, -10.501, 10446.780, 384.509, 52834.537 23/11/12,23:50:44,10,11,1, 11.8,1,1, -10.501, 10446.813, 384.519, 52834.507 23/11/12,23:50:44,11,11,1, 11.8,1,1, -10.501, 10446.803, 384.505, 52834.497 23/11/12,23:50:44,12,11,1, 11.8,1,1, -10.501, 10446.801, 384.504, 52834.515 23/11/12,23:50:44,13,11,1, 11.8,1,1, -10.501, 10446.805, 384.551, 52834.586 23/11/12,23:50:44,14,11,1, 11.8,1,1, -10.501, 10446.817, 384.480, 52834.457 23/11/12,23:50:44,15,11,1, 11.8,1,1, -10.501, 10446.794, 384.497, 52834.520 23/11/12,23:50:44,16,11,1, 11.8,1,1, -10.501, 10446.802, 384.507, 52834.520 23/11/12,23:50:44,17,11,1, 11.8,1,1, -10.501, 10446.805, 384.510, 52834.553 23/11/12,23:50:44,18,11,1, 11.8,1,1, -10.501, 10446.803, 384.489, 52834.511 23/11/12,23:50:44,19,11,1, 11.8,1,1, -10.501, 10446.807, 384.483, 52834.494 23/11/12,23:50:45,00,11,1, 11.8,1,1, -10.497, 10446.801, 384.483, 52834.494 23/11/12,23:50:45,01,11,1, 11.8,1,1, -10.497, 10446.813, 384.507, 52834.515 23/11/12,23:50:45,02,11,1, 11.8,1,1, -10.497, 10446.796, 384.509, 52834.550 23/11/12,23:50:45,03,11,1, 11.8,1,1, -10.497, 10446.794, 384.499, 52834.554 23/11/12,23:50:45,04,11,1, 11.8,1,1, -10.497, 10446.799, 384.511, 52834.541 23/11/12,23:50:45,05,11,1, 11.8,1,1, -10.497, 10446.775, 384.437, 52834.489 23/11/12,23:50:45,06,11,1, 11.8,1,1, -10.497, 10446.826, 384.476, 52834.501 23/11/12,23:50:45,07,11,1, 11.8,1,1, -10.497, 10446.799, 384.469, 52834.535 23/11/12,23:50:45,08,11,1, 11.8,1,1, -10.497, 10446.800, 384.440, 52834.489 23/11/12,23:50:45,09,11,1, 11.8,1,1, -10.497, 10446.804, 384.473, 52834.567 23/11/12,23:50:45,10,11,1, 11.8,1,1, -10.497, 10446.818, 384.491, 52834.540 23/11/12,23:50:45,11,11,1, 11.8,1,1, -10.497, 10446.781, 384.448, 52834.550 23/11/12,23:50:45,12,11,1, 11.8,1,1, -10.497, 10446.810, 384.499, 52834.558 23/11/12,23:50:45,13,11,1, 11.8,1,1, -10.497, 10446.783, 384.479, 52834.501 23/11/12,23:50:45,14,11,1, 11.8,1,1, -10.497, 10446.788, 384.468, 52834.519 23/11/12,23:50:45,15,11,1, 11.8,1,1, -10.497, 10446.813, 384.510, 52834.549 23/11/12,23:50:45,16,11,1, 11.8,1,1, -10.497, 10446.795, 384.477, 52834.544 23/11/12,23:50:45,17,11,1, 11.8,1,1, -10.497, 10446.803, 384.478, 52834.577 23/11/12,23:50:45,18,11,1, 11.8,1,1, -10.497, 10446.790, 384.462, 52834.516 23/11/12,23:50:45,19,11,1, 11.8,1,1, -10.497, 10446.782, 384.494, 52834.515 23/11/12,23:50:46,00,11,1, 11.9,1,1, -10.498, 10446.776, 384.494, 52834.515 23/11/12,23:50:46,01,11,1, 11.9,1,1, -10.498, 10446.789, 384.476, 52834.524 23/11/12,23:50:46,02,11,1, 11.9,1,1, -10.498, 10446.782, 384.495, 52834.550 23/11/12,23:50:46,03,11,1, 11.9,1,1, -10.498, 10446.793, 384.477, 52834.569 23/11/12,23:50:46,04,11,1, 11.9,1,1, -10.498, 10446.806, 384.490, 52834.532 23/11/12,23:50:46,05,11,1, 11.9,1,1, -10.498, 10446.793, 384.472, 52834.531 23/11/12,23:50:46,06,11,1, 11.9,1,1, -10.498, 10446.797, 384.459, 52834.570 23/11/12,23:50:46,07,11,1, 11.9,1,1, -10.498, 10446.822, 384.452, 52834.525 23/11/12,23:50:46,08,11,1, 11.9,1,1, -10.498, 10446.813, 384.469, 52834.604 23/11/12,23:50:46,09,11,1, 11.9,1,1, -10.498, 10446.788, 384.457, 52834.547 23/11/12,23:50:46,10,11,1, 11.9,1,1, -10.498, 10446.820, 384.466, 52834.528 23/11/12,23:50:46,11,11,1, 11.9,1,1, -10.498, 10446.790, 384.462, 52834.553 23/11/12,23:50:46,12,11,1, 11.9,1,1, -10.498, 10446.776, 384.423, 52834.542 23/11/12,23:50:46,13,11,1, 11.9,1,1, -10.498, 10446.819, 384.470, 52834.534 23/11/12,23:50:46,14,11,1, 11.9,1,1, -10.498, 10446.815, 384.438, 52834.518 23/11/12,23:50:46,15,11,1, 11.9,1,1, -10.498, 10446.791, 384.442, 52834.503 23/11/12,23:50:46,16,11,1, 11.9,1,1, -10.498, 10446.774, 384.436, 52834.539 23/11/12,23:50:46,17,11,1, 11.9,1,1, -10.498, 10446.796, 384.443, 52834.551 23/11/12,23:50:46,18,11,1, 11.9,1,1, -10.498, 10446.774, 384.410, 52834.513 23/11/12,23:50:46,19,11,1, 11.9,1,1, -10.498, 10446.780, 384.426, 52834.515 23/11/12,23:50:47,00,11,1, 11.9,1,1, -10.497, 10446.776, 384.426, 52834.515 23/11/12,23:50:47,01,11,1, 11.9,1,1, -10.497, 10446.780, 384.445, 52834.567 23/11/12,23:50:47,02,11,1, 11.9,1,1, -10.497, 10446.783, 384.417, 52834.553 23/11/12,23:50:47,03,11,1, 11.9,1,1, -10.497, 10446.806, 384.449, 52834.555 23/11/12,23:50:47,04,11,1, 11.9,1,1, -10.497, 10446.782, 384.473, 52834.589 23/11/12,23:50:47,05,11,1, 11.9,1,1, -10.497, 10446.798, 384.429, 52834.563 23/11/12,23:50:47,06,11,1, 11.9,1,1, -10.497, 10446.812, 384.452, 52834.580 23/11/12,23:50:47,07,11,1, 11.9,1,1, -10.497, 10446.804, 384.444, 52834.588 23/11/12,23:50:47,08,11,1, 11.9,1,1, -10.497, 10446.821, 384.469, 52834.613 23/11/12,23:50:47,09,11,1, 11.9,1,1, -10.497, 10446.821, 384.459, 52834.597 23/11/12,23:50:47,10,11,1, 11.9,1,1, -10.497, 10446.805, 384.443, 52834.540 23/11/12,23:50:47,11,11,1, 11.9,1,1, -10.497, 10446.825, 384.462, 52834.623 23/11/12,23:50:47,12,11,1, 11.9,1,1, -10.497, 10446.815, 384.421, 52834.528 23/11/12,23:50:47,13,11,1, 11.9,1,1, -10.497, 10446.802, 384.402, 52834.527 23/11/12,23:50:47,14,11,1, 11.9,1,1, -10.497, 10446.834, 384.470, 52834.584 23/11/12,23:50:47,15,11,1, 11.9,1,1, -10.497, 10446.806, 384.418, 52834.541 23/11/12,23:50:47,16,11,1, 11.9,1,1, -10.497, 10446.826, 384.433, 52834.609 23/11/12,23:50:47,17,11,1, 11.9,1,1, -10.497, 10446.826, 384.469, 52834.582 23/11/12,23:50:47,18,11,1, 11.9,1,1, -10.497, 10446.812, 384.444, 52834.581 23/11/12,23:50:47,19,11,1, 11.9,1,1, -10.497, 10446.805, 384.415, 52834.543 23/11/12,23:50:48,00,11,1, 11.9,1,1, -10.494, 10446.801, 384.415, 52834.543 23/11/12,23:50:48,01,11,1, 11.9,1,1, -10.494, 10446.807, 384.446, 52834.599 23/11/12,23:50:48,02,11,1, 11.9,1,1, -10.494, 10446.830, 384.435, 52834.562 23/11/12,23:50:48,03,11,1, 11.9,1,1, -10.494, 10446.825, 384.418, 52834.596 23/11/12,23:50:48,04,11,1, 11.9,1,1, -10.494, 10446.825, 384.403, 52834.571 23/11/12,23:50:48,05,11,1, 11.9,1,1, -10.494, 10446.811, 384.413, 52834.582 23/11/12,23:50:48,06,11,1, 11.9,1,1, -10.494, 10446.821, 384.392, 52834.589 23/11/12,23:50:48,07,11,1, 11.9,1,1, -10.494, 10446.807, 384.408, 52834.598 23/11/12,23:50:48,08,11,1, 11.9,1,1, -10.494, 10446.808, 384.411, 52834.602 23/11/12,23:50:48,09,11,1, 11.9,1,1, -10.494, 10446.776, 384.406, 52834.606 23/11/12,23:50:48,10,11,1, 11.9,1,1, -10.494, 10446.784, 384.419, 52834.585 23/11/12,23:50:48,11,11,1, 11.9,1,1, -10.494, 10446.815, 384.423, 52834.579 23/11/12,23:50:48,12,11,1, 11.9,1,1, -10.494, 10446.779, 384.429, 52834.563 23/11/12,23:50:48,13,11,1, 11.9,1,1, -10.494, 10446.806, 384.405, 52834.550 23/11/12,23:50:48,14,11,1, 11.9,1,1, -10.494, 10446.798, 384.436, 52834.607 23/11/12,23:50:48,15,11,1, 11.9,1,1, -10.494, 10446.771, 384.402, 52834.578 23/11/12,23:50:48,16,11,1, 11.9,1,1, -10.494, 10446.792, 384.407, 52834.589 23/11/12,23:50:48,17,11,1, 11.9,1,1, -10.494, 10446.797, 384.434, 52834.607 23/11/12,23:50:48,18,11,1, 11.9,1,1, -10.494, 10446.797, 384.424, 52834.580 23/11/12,23:50:48,19,11,1, 11.9,1,1, -10.494, 10446.794, 384.416, 52834.569 23/11/12,23:50:49,00,11,1, 11.9,1,1, -10.497, 10446.793, 384.416, 52834.569 23/11/12,23:50:49,01,11,1, 11.9,1,1, -10.497, 10446.768, 384.423, 52834.717 23/11/12,23:50:49,02,11,1, 11.9,1,1, -10.497, 10446.780, 384.402, 52834.586 23/11/12,23:50:49,03,11,1, 11.9,1,1, -10.497, 10446.776, 384.404, 52834.623 23/11/12,23:50:49,04,11,1, 11.9,1,1, -10.497, 10446.767, 384.461, 52834.668 23/11/12,23:50:49,05,11,1, 11.9,1,1, -10.497, 10446.811, 384.405, 52834.506 23/11/12,23:50:49,06,11,1, 11.9,1,1, -10.497, 10446.794, 384.404, 52834.561 23/11/12,23:50:49,07,11,1, 11.9,1,1, -10.497, 10446.808, 384.422, 52834.588 23/11/12,23:50:49,08,11,1, 11.9,1,1, -10.497, 10446.812, 384.441, 52834.637 23/11/12,23:50:49,09,11,1, 11.9,1,1, -10.497, 10446.791, 384.413, 52834.612 23/11/12,23:50:49,10,11,1, 11.9,1,1, -10.497, 10446.790, 384.399, 52834.644 23/11/12,23:50:49,11,11,1, 11.9,1,1, -10.497, 10446.802, 384.411, 52834.594 23/11/12,23:50:49,12,11,1, 11.9,1,1, -10.497, 10446.781, 384.374, 52834.600 23/11/12,23:50:49,13,11,1, 11.9,1,1, -10.497, 10446.783, 384.432, 52834.627 23/11/12,23:50:49,14,11,1, 11.9,1,1, -10.497, 10446.810, 384.399, 52834.633 23/11/12,23:50:49,15,11,1, 11.9,1,1, -10.497, 10446.793, 384.357, 52834.589 23/11/12,23:50:49,16,11,1, 11.9,1,1, -10.497, 10446.778, 384.355, 52834.588 23/11/12,23:50:49,17,11,1, 11.9,1,1, -10.497, 10446.781, 384.402, 52834.649 23/11/12,23:50:49,18,11,1, 11.9,1,1, -10.497, 10446.767, 384.367, 52834.615 23/11/12,23:50:49,19,11,1, 11.9,1,1, -10.497, 10446.770, 384.430, 52834.626 23/11/12,23:50:50,00,11,1, 11.9,1,1, -10.500, 10446.768, 384.430, 52834.626 23/11/12,23:50:50,01,11,1, 11.9,1,1, -10.500, 10446.770, 384.385, 52834.666 23/11/12,23:50:50,02,11,1, 11.9,1,1, -10.500, 10446.774, 384.425, 52834.672 23/11/12,23:50:50,03,11,1, 11.9,1,1, -10.500, 10446.760, 384.393, 52834.624 23/11/12,23:50:50,04,11,1, 11.9,1,1, -10.500, 10446.779, 384.379, 52834.653 23/11/12,23:50:50,05,11,1, 11.9,1,1, -10.500, 10446.767, 384.381, 52834.595 23/11/12,23:50:50,06,11,1, 11.9,1,1, -10.500, 10446.765, 384.386, 52834.913 23/11/12,23:50:50,07,11,1, 11.9,1,1, -10.500, 10446.786, 384.394, 52834.722 23/11/12,23:50:50,08,11,1, 11.9,1,1, -10.500, 10446.805, 384.390, 52834.708 23/11/12,23:50:50,09,11,1, 11.9,1,1, -10.500, 10446.759, 384.392, 52834.657 23/11/12,23:50:50,10,11,1, 11.9,1,1, -10.500, 10446.737, 384.405, 52834.626 23/11/12,23:50:50,11,11,1, 11.9,1,1, -10.500, 10446.813, 384.431, 52834.694 23/11/12,23:50:50,12,11,1, 11.9,1,1, -10.500, 10446.759, 384.388, 52834.600 23/11/12,23:50:50,13,11,1, 11.9,1,1, -10.500, 10446.775, 384.393, 52834.759 23/11/12,23:50:50,14,11,1, 11.9,1,1, -10.500, 10446.751, 384.388, 52834.657 23/11/12,23:50:50,15,11,1, 11.9,1,1, -10.500, 10446.767, 384.392, 52834.718 23/11/12,23:50:50,16,11,1, 11.9,1,1, -10.500, 10446.777, 384.390, 52834.686 23/11/12,23:50:50,17,11,1, 11.9,1,1, -10.500, 10446.755, 384.351, 52834.665 23/11/12,23:50:50,18,11,1, 11.9,1,1, -10.500, 10446.756, 384.388, 52834.688 23/11/12,23:50:50,19,11,1, 11.9,1,1, -10.500, 10446.767, 384.375, 52834.676 23/11/12,23:50:51,00,11,1, 11.9,1,1, -10.496, 10446.759, 384.375, 52834.676 23/11/12,23:50:51,01,11,1, 11.9,1,1, -10.496, 10446.739, 384.346, 52834.679 23/11/12,23:50:51,02,11,1, 11.9,1,1, -10.496, 10446.739, 384.344, 52834.661 23/11/12,23:50:51,03,11,1, 11.9,1,1, -10.496, 10446.735, 384.348, 52834.702 23/11/12,23:50:51,04,11,1, 11.9,1,1, -10.496, 10446.737, 384.357, 52834.687 23/11/12,23:50:51,05,11,1, 11.9,1,1, -10.496, 10446.738, 384.356, 52834.669 23/11/12,23:50:51,06,11,1, 11.9,1,1, -10.496, 10446.737, 384.353, 52834.658 23/11/12,23:50:51,07,11,1, 11.9,1,1, -10.496, 10446.748, 384.354, 52834.691 23/11/12,23:50:51,08,11,1, 11.9,1,1, -10.496, 10446.727, 384.329, 52834.678 23/11/12,23:50:51,09,11,1, 11.9,1,1, -10.496, 10446.743, 384.371, 52834.663 23/11/12,23:50:51,10,11,1, 11.9,1,1, -10.496, 10446.715, 384.352, 52834.651 23/11/12,23:50:51,11,11,1, 11.9,1,1, -10.496, 10446.737, 384.386, 52834.698 23/11/12,23:50:51,12,11,1, 11.9,1,1, -10.496, 10446.715, 384.359, 52834.705 23/11/12,23:50:51,13,11,1, 11.9,1,1, -10.496, 10446.718, 384.359, 52834.691 23/11/12,23:50:51,14,11,1, 11.9,1,1, -10.496, 10446.721, 384.353, 52834.693 23/11/12,23:50:51,15,11,1, 11.9,1,1, -10.496, 10446.730, 384.384, 52834.728 23/11/12,23:50:51,16,11,1, 11.9,1,1, -10.496, 10446.716, 384.379, 52834.716 23/11/12,23:50:51,17,11,1, 11.9,1,1, -10.496, 10446.674, 384.366, 52834.608 23/11/12,23:50:51,18,11,1, 11.9,1,1, -10.496, 10446.751, 384.337, 52834.712 23/11/12,23:50:51,19,11,1, 11.9,1,1, -10.496, 10446.731, 384.384, 52834.723 23/11/12,23:50:52,00,11,1, 11.9,1,1, -10.493, 10446.726, 384.384, 52834.723 23/11/12,23:50:52,01,11,1, 11.9,1,1, -10.493, 10446.735, 384.391, 52834.754 23/11/12,23:50:52,02,11,1, 11.9,1,1, -10.493, 10446.687, 384.380, 52834.706 23/11/12,23:50:52,03,11,1, 11.9,1,1, -10.493, 10446.704, 384.383, 52834.825 23/11/12,23:50:52,04,11,1, 11.9,1,1, -10.493, 10446.689, 384.378, 52834.766 23/11/12,23:50:52,05,11,1, 11.9,1,1, -10.493, 10446.708, 384.372, 52834.755 23/11/12,23:50:52,06,11,1, 11.9,1,1, -10.493, 10446.689, 384.356, 52834.752 23/11/12,23:50:52,07,11,1, 11.9,1,1, -10.493, 10446.655, 384.347, 52834.692 23/11/12,23:50:52,08,11,1, 11.9,1,1, -10.493, 10446.688, 384.338, 52834.724 23/11/12,23:50:52,09,11,1, 11.9,1,1, -10.493, 10446.685, 384.359, 52834.757 23/11/12,23:50:52,10,11,1, 11.9,1,1, -10.493, 10446.680, 384.344, 52834.737 23/11/12,23:50:52,11,11,1, 11.9,1,1, -10.493, 10446.688, 384.337, 52834.748 23/11/12,23:50:52,12,11,1, 11.9,1,1, -10.493, 10446.686, 384.344, 52834.741 23/11/12,23:50:52,13,11,1, 11.9,1,1, -10.493, 10446.683, 384.363, 52834.912 23/11/12,23:50:52,14,11,1, 11.9,1,1, -10.493, 10446.698, 384.328, 52834.766 23/11/12,23:50:52,15,11,1, 11.9,1,1, -10.493, 10446.692, 384.322, 52834.765 23/11/12,23:50:52,16,11,1, 11.9,1,1, -10.493, 10446.704, 384.335, 52834.712 23/11/12,23:50:52,17,11,1, 11.9,1,1, -10.493, 10446.672, 384.343, 52834.750 23/11/12,23:50:52,18,11,1, 11.9,1,1, -10.493, 10446.666, 384.326, 52834.745 23/11/12,23:50:52,19,11,1, 11.9,1,1, -10.493, 10446.637, 384.293, 52834.684 23/11/12,23:50:53,00,11,1, 11.8,1,1, -10.496, 10446.634, 384.293, 52834.684 23/11/12,23:50:53,01,11,1, 11.8,1,1, -10.496, 10446.664, 384.349, 52834.758 23/11/12,23:50:53,02,11,1, 11.8,1,1, -10.496, 10446.636, 384.360, 52834.766 23/11/12,23:50:53,03,11,1, 11.8,1,1, -10.496, 10446.648, 384.374, 52834.768 23/11/12,23:50:53,04,11,1, 11.8,1,1, -10.496, 10446.635, 384.368, 52834.782 23/11/12,23:50:53,05,11,1, 11.8,1,1, -10.496, 10446.633, 384.346, 52834.756 23/11/12,23:50:53,06,11,1, 11.8,1,1, -10.496, 10446.647, 384.362, 52834.818 23/11/12,23:50:53,07,11,1, 11.8,1,1, -10.496, 10446.618, 384.339, 52834.771 23/11/12,23:50:53,08,11,1, 11.8,1,1, -10.496, 10446.631, 384.378, 52834.814 23/11/12,23:50:53,09,11,1, 11.8,1,1, -10.496, 10446.641, 384.333, 52834.802 23/11/12,23:50:53,10,11,1, 11.8,1,1, -10.496, 10446.605, 384.315, 52834.806 23/11/12,23:50:53,11,11,1, 11.8,1,1, -10.496, 10446.614, 384.357, 52834.855 23/11/12,23:50:53,12,11,1, 11.8,1,1, -10.496, 10446.619, 384.336, 52834.808 23/11/12,23:50:53,13,11,1, 11.8,1,1, -10.496, 10446.615, 384.354, 52834.809 23/11/12,23:50:53,14,11,1, 11.8,1,1, -10.496, 10446.613, 384.348, 52834.782 23/11/12,23:50:53,15,11,1, 11.8,1,1, -10.496, 10446.621, 384.340, 52834.783 23/11/12,23:50:53,16,11,1, 11.8,1,1, -10.496, 10446.582, 384.328, 52834.779 23/11/12,23:50:53,17,11,1, 11.8,1,1, -10.496, 10446.612, 384.337, 52834.812 23/11/12,23:50:53,18,11,1, 11.8,1,1, -10.496, 10446.605, 384.320, 52834.810 23/11/12,23:50:53,19,11,1, 11.8,1,1, -10.496, 10446.600, 384.352, 52834.814 23/11/12,23:50:54,00,11,1, 11.9,1,1, -10.498, 10446.593, 384.352, 52834.814 23/11/12,23:50:54,01,11,1, 11.9,1,1, -10.498, 10446.596, 384.318, 52834.823 23/11/12,23:50:54,02,11,1, 11.9,1,1, -10.498, 10446.573, 384.326, 52834.824 23/11/12,23:50:54,03,11,1, 11.9,1,1, -10.498, 10446.591, 384.326, 52834.804 23/11/12,23:50:54,04,11,1, 11.9,1,1, -10.498, 10446.578, 384.322, 52834.867 23/11/12,23:50:54,05,11,1, 11.9,1,1, -10.498, 10446.581, 384.320, 52834.860 23/11/12,23:50:54,06,11,1, 11.9,1,1, -10.498, 10446.579, 384.326, 52834.824 23/11/12,23:50:54,07,11,1, 11.9,1,1, -10.498, 10446.578, 384.343, 52834.823 23/11/12,23:50:54,08,11,1, 11.9,1,1, -10.498, 10446.564, 384.345, 52834.816 23/11/12,23:50:54,09,11,1, 11.9,1,1, -10.498, 10446.575, 384.340, 52834.827 23/11/12,23:50:54,10,11,1, 11.9,1,1, -10.498, 10446.555, 384.309, 52834.794 23/11/12,23:50:54,11,11,1, 11.9,1,1, -10.498, 10446.564, 384.350, 52834.848 23/11/12,23:50:54,12,11,1, 11.9,1,1, -10.498, 10446.564, 384.326, 52834.815 23/11/12,23:50:54,13,11,1, 11.9,1,1, -10.498, 10446.574, 384.311, 52834.835 23/11/12,23:50:54,14,11,1, 11.9,1,1, -10.498, 10446.564, 384.320, 52834.850 23/11/12,23:50:54,15,11,1, 11.9,1,1, -10.498, 10446.559, 384.335, 52834.841 23/11/12,23:50:54,16,11,1, 11.9,1,1, -10.498, 10446.554, 384.307, 52834.836 23/11/12,23:50:54,17,11,1, 11.9,1,1, -10.498, 10446.568, 384.323, 52834.855 23/11/12,23:50:54,18,11,1, 11.9,1,1, -10.498, 10446.568, 384.320, 52834.880 23/11/12,23:50:54,19,11,1, 11.9,1,1, -10.498, 10446.545, 384.328, 52834.904 23/11/12,23:50:55,00,11,1, 11.9,1,1, -10.498, 10446.543, 384.328, 52834.904 23/11/12,23:50:55,01,11,1, 11.9,1,1, -10.498, 10446.520, 384.327, 52834.881 23/11/12,23:50:55,02,11,1, 11.9,1,1, -10.498, 10446.529, 384.324, 52834.902 23/11/12,23:50:55,03,11,1, 11.9,1,1, -10.498, 10446.532, 384.332, 52834.881 23/11/12,23:50:55,04,11,1, 11.9,1,1, -10.498, 10446.541, 384.301, 52834.895 23/11/12,23:50:55,05,11,1, 11.9,1,1, -10.498, 10446.543, 384.325, 52834.895 23/11/12,23:50:55,06,11,1, 11.9,1,1, -10.498, 10446.522, 384.301, 52834.927 23/11/12,23:50:55,07,11,1, 11.9,1,1, -10.498, 10446.511, 384.286, 52834.878 23/11/12,23:50:55,08,11,1, 11.9,1,1, -10.498, 10446.515, 384.304, 52834.907 23/11/12,23:50:55,09,11,1, 11.9,1,1, -10.498, 10446.505, 384.307, 52834.886 23/11/12,23:50:55,10,11,1, 11.9,1,1, -10.498, 10446.510, 384.314, 52834.881 23/11/12,23:50:55,11,11,1, 11.9,1,1, -10.498, 10446.534, 384.283, 52834.843 23/11/12,23:50:55,12,11,1, 11.9,1,1, -10.498, 10446.508, 384.295, 52834.848 23/11/12,23:50:55,13,11,1, 11.9,1,1, -10.498, 10446.490, 384.293, 52834.893 23/11/12,23:50:55,14,11,1, 11.9,1,1, -10.498, 10446.495, 384.287, 52834.896 23/11/12,23:50:55,15,11,1, 11.9,1,1, -10.498, 10446.461, 384.290, 52834.833 23/11/12,23:50:55,16,11,1, 11.9,1,1, -10.498, 10446.479, 384.293, 52834.898 23/11/12,23:50:55,17,11,1, 11.9,1,1, -10.498, 10446.476, 384.282, 52834.854 23/11/12,23:50:55,18,11,1, 11.9,1,1, -10.498, 10446.506, 384.297, 52834.921 23/11/12,23:50:55,19,11,1, 11.9,1,1, -10.498, 10446.485, 384.297, 52834.936 23/11/12,23:50:56,00,11,1, 11.9,1,1, -10.496, 10446.484, 384.297, 52834.936 23/11/12,23:50:56,01,11,1, 11.9,1,1, -10.496, 10446.472, 384.317, 52834.896 23/11/12,23:50:56,02,11,1, 11.9,1,1, -10.496, 10446.477, 384.312, 52834.905 23/11/12,23:50:56,03,11,1, 11.9,1,1, -10.496, 10446.509, 384.297, 52834.888 23/11/12,23:50:56,04,11,1, 11.9,1,1, -10.496, 10446.484, 384.307, 52834.903 23/11/12,23:50:56,05,11,1, 11.9,1,1, -10.496, 10446.479, 384.337, 52834.927 23/11/12,23:50:56,06,11,1, 11.9,1,1, -10.496, 10446.486, 384.325, 52834.925 23/11/12,23:50:56,07,11,1, 11.9,1,1, -10.496, 10446.487, 384.316, 52834.918 23/11/12,23:50:56,08,11,1, 11.9,1,1, -10.496, 10446.478, 384.307, 52834.988 23/11/12,23:50:56,09,11,1, 11.9,1,1, -10.496, 10446.506, 384.320, 52835.023 23/11/12,23:50:56,10,11,1, 11.9,1,1, -10.496, 10446.438, 384.311, 52835.059 23/11/12,23:50:56,11,11,1, 11.9,1,1, -10.496, 10446.482, 384.291, 52834.955 23/11/12,23:50:56,12,11,1, 11.9,1,1, -10.496, 10446.479, 384.324, 52834.880 23/11/12,23:50:56,13,11,1, 11.9,1,1, -10.496, 10446.459, 384.301, 52834.906 23/11/12,23:50:56,14,11,1, 11.9,1,1, -10.496, 10446.461, 384.297, 52834.975 23/11/12,23:50:56,15,11,1, 11.9,1,1, -10.496, 10446.447, 384.308, 52834.928 23/11/12,23:50:56,16,11,1, 11.9,1,1, -10.496, 10446.441, 384.289, 52834.974 23/11/12,23:50:56,17,11,1, 11.9,1,1, -10.496, 10446.461, 384.282, 52834.918 23/11/12,23:50:56,18,11,1, 11.9,1,1, -10.496, 10446.435, 384.269, 52834.913 23/11/12,23:50:56,19,11,1, 11.9,1,1, -10.496, 10446.460, 384.310, 52834.965 23/11/12,23:50:57,00,11,1, 11.9,1,1, -10.498, 10446.459, 384.310, 52834.965 23/11/12,23:50:57,01,11,1, 11.9,1,1, -10.498, 10446.472, 384.292, 52835.033 23/11/12,23:50:57,02,11,1, 11.9,1,1, -10.498, 10446.448, 384.347, 52835.143 23/11/12,23:50:57,03,11,1, 11.9,1,1, -10.498, 10446.444, 384.311, 52835.177 23/11/12,23:50:57,04,11,1, 11.9,1,1, -10.498, 10446.462, 384.326, 52835.178 23/11/12,23:50:57,05,11,1, 11.9,1,1, -10.498, 10446.437, 384.338, 52835.196 23/11/12,23:50:57,06,11,1, 11.9,1,1, -10.498, 10446.425, 384.341, 52835.119 23/11/12,23:50:57,07,11,1, 11.9,1,1, -10.498, 10446.440, 384.332, 52835.165 23/11/12,23:50:57,08,11,1, 11.9,1,1, -10.498, 10446.462, 384.307, 52835.147 23/11/12,23:50:57,09,11,1, 11.9,1,1, -10.498, 10446.443, 384.329, 52835.193 23/11/12,23:50:57,10,11,1, 11.9,1,1, -10.498, 10446.427, 384.331, 52835.168 23/11/12,23:50:57,11,11,1, 11.9,1,1, -10.498, 10446.435, 384.322, 52835.132 23/11/12,23:50:57,12,11,1, 11.9,1,1, -10.498, 10446.429, 384.317, 52835.149 23/11/12,23:50:57,13,11,1, 11.9,1,1, -10.498, 10446.419, 384.281, 52835.161 23/11/12,23:50:57,14,11,1, 11.9,1,1, -10.498, 10446.411, 384.313, 52835.167 23/11/12,23:50:57,15,11,1, 11.9,1,1, -10.498, 10446.429, 384.339, 52835.172 23/11/12,23:50:57,16,11,1, 11.9,1,1, -10.498, 10446.421, 384.319, 52835.135 23/11/12,23:50:57,17,11,1, 11.9,1,1, -10.498, 10446.405, 384.313, 52835.150 23/11/12,23:50:57,18,11,1, 11.9,1,1, -10.498, 10446.422, 384.315, 52835.177 23/11/12,23:50:57,19,11,1, 11.9,1,1, -10.498, 10446.394, 384.312, 52835.172 23/11/12,23:50:58,00,11,1, 11.9,1,1, -10.497, 10446.392, 384.312, 52835.172 23/11/12,23:50:58,01,11,1, 11.9,1,1, -10.497, 10446.410, 384.311, 52835.175 23/11/12,23:50:58,02,11,1, 11.9,1,1, -10.497, 10446.393, 384.345, 52835.222 23/11/12,23:50:58,03,11,1, 11.9,1,1, -10.497, 10446.431, 384.329, 52835.190 23/11/12,23:50:58,04,11,1, 11.9,1,1, -10.497, 10446.395, 384.325, 52835.136 23/11/12,23:50:58,05,11,1, 11.9,1,1, -10.497, 10446.393, 384.320, 52835.191 23/11/12,23:50:58,06,11,1, 11.9,1,1, -10.497, 10446.371, 384.326, 52835.213 23/11/12,23:50:58,07,11,1, 11.9,1,1, -10.497, 10446.395, 384.321, 52835.198 23/11/12,23:50:58,08,11,1, 11.9,1,1, -10.497, 10446.395, 384.334, 52835.213 23/11/12,23:50:58,09,11,1, 11.9,1,1, -10.497, 10446.384, 384.316, 52835.228 23/11/12,23:50:58,10,11,1, 11.9,1,1, -10.497, 10446.368, 384.327, 52835.194 23/11/12,23:50:58,11,11,1, 11.9,1,1, -10.497, 10446.393, 384.334, 52835.218 23/11/12,23:50:58,12,11,1, 11.9,1,1, -10.497, 10446.379, 384.337, 52835.192 23/11/12,23:50:58,13,11,1, 11.9,1,1, -10.497, 10446.381, 384.323, 52835.218 23/11/12,23:50:58,14,11,1, 11.9,1,1, -10.497, 10446.384, 384.329, 52835.243 23/11/12,23:50:58,15,11,1, 11.9,1,1, -10.497, 10446.377, 384.350, 52835.235 23/11/12,23:50:58,16,11,1, 11.9,1,1, -10.497, 10446.375, 384.321, 52835.248 23/11/12,23:50:58,17,11,1, 11.9,1,1, -10.497, 10446.380, 384.321, 52835.210 23/11/12,23:50:58,18,11,1, 11.9,1,1, -10.497, 10446.367, 384.325, 52835.224 23/11/12,23:50:58,19,11,1, 11.9,1,1, -10.497, 10446.363, 384.329, 52835.199 23/11/12,23:50:59,00,11,1, 11.9,1,1, -10.497, 10446.359, 384.329, 52835.199 23/11/12,23:50:59,01,11,1, 11.9,1,1, -10.497, 10446.344, 384.306, 52835.283 23/11/12,23:50:59,02,11,1, 11.9,1,1, -10.497, 10446.338, 384.334, 52835.278 23/11/12,23:50:59,03,11,1, 11.9,1,1, -10.497, 10446.348, 384.327, 52835.223 23/11/12,23:50:59,04,11,1, 11.9,1,1, -10.497, 10446.307, 384.329, 52835.239 23/11/12,23:50:59,05,11,1, 11.9,1,1, -10.497, 10446.343, 384.332, 52835.194 23/11/12,23:50:59,06,11,1, 11.9,1,1, -10.497, 10446.341, 384.302, 52835.208 23/11/12,23:50:59,07,11,1, 11.9,1,1, -10.497, 10446.330, 384.331, 52835.233 23/11/12,23:50:59,08,11,1, 11.9,1,1, -10.497, 10446.334, 384.319, 52835.209 23/11/12,23:50:59,09,11,1, 11.9,1,1, -10.497, 10446.320, 384.349, 52835.287 23/11/12,23:50:59,10,11,1, 11.9,1,1, -10.497, 10446.323, 384.321, 52835.258 23/11/12,23:50:59,11,11,1, 11.9,1,1, -10.497, 10446.341, 384.346, 52835.233 23/11/12,23:50:59,12,11,1, 11.9,1,1, -10.497, 10446.345, 384.344, 52835.275 23/11/12,23:50:59,13,11,1, 11.9,1,1, -10.497, 10446.344, 384.342, 52835.201 23/11/12,23:50:59,14,11,1, 11.9,1,1, -10.497, 10446.312, 384.322, 52835.235 23/11/12,23:50:59,15,11,1, 11.9,1,1, -10.497, 10446.333, 384.316, 52835.235 23/11/12,23:50:59,16,11,1, 11.9,1,1, -10.497, 10446.325, 384.343, 52835.267 23/11/12,23:50:59,17,11,1, 11.9,1,1, -10.497, 10446.301, 384.338, 52835.289 23/11/12,23:50:59,18,11,1, 11.9,1,1, -10.497, 10446.290, 384.325, 52835.253 23/11/12,23:50:59,19,11,1, 11.9,1,1, -10.497, 10446.303, 384.337, 52835.275 23/11/12,23:51:00,00,11,1, 11.8,1,1, -10.500, 10446.301, 384.337, 52835.275 23/11/12,23:51:00,01,11,1, 11.8,1,1, -10.500, 10446.297, 384.329, 52835.288 23/11/12,23:51:00,02,11,1, 11.8,1,1, -10.500, 10446.280, 384.317, 52835.119 23/11/12,23:51:00,03,11,1, 11.8,1,1, -10.500, 10446.297, 384.302, 52835.071 23/11/12,23:51:00,04,11,1, 11.8,1,1, -10.500, 10446.307, 384.336, 52835.104 23/11/12,23:51:00,05,11,1, 11.8,1,1, -10.500, 10446.283, 384.297, 52835.077 23/11/12,23:51:00,06,11,1, 11.8,1,1, -10.500, 10446.289, 384.314, 52835.080 23/11/12,23:51:00,07,11,1, 11.8,1,1, -10.500, 10446.308, 384.347, 52835.134 23/11/12,23:51:00,08,11,1, 11.8,1,1, -10.500, 10446.262, 384.317, 52835.118 23/11/12,23:51:00,09,11,1, 11.8,1,1, -10.500, 10446.295, 384.346, 52835.156 23/11/12,23:51:00,10,11,1, 11.8,1,1, -10.500, 10446.258, 384.302, 52835.145 23/11/12,23:51:00,11,11,1, 11.8,1,1, -10.500, 10446.272, 384.309, 52835.101 23/11/12,23:51:00,12,11,1, 11.8,1,1, -10.500, 10446.284, 384.300, 52835.104 23/11/12,23:51:00,13,11,1, 11.8,1,1, -10.500, 10446.277, 384.306, 52835.128 23/11/12,23:51:00,14,11,1, 11.8,1,1, -10.500, 10446.235, 384.303, 52835.129 23/11/12,23:51:00,15,11,1, 11.8,1,1, -10.500, 10446.256, 384.290, 52835.123 23/11/12,23:51:00,16,11,1, 11.8,1,1, -10.500, 10446.247, 384.323, 52835.191 23/11/12,23:51:00,17,11,1, 11.8,1,1, -10.500, 10446.238, 384.307, 52835.136 23/11/12,23:51:00,18,11,1, 11.8,1,1, -10.500, 10446.254, 384.334, 52835.154 23/11/12,23:51:00,19,11,1, 11.8,1,1, -10.500, 10446.255, 384.316, 52835.181 23/11/12,23:51:01,00,11,1, 11.9,1,1, -10.498, 10446.250, 384.316, 52835.181 23/11/12,23:51:01,01,11,1, 11.9,1,1, -10.498, 10446.243, 384.328, 52835.163 23/11/12,23:51:01,02,11,1, 11.9,1,1, -10.498, 10446.235, 384.354, 52835.197 23/11/12,23:51:01,03,11,1, 11.9,1,1, -10.498, 10446.253, 384.312, 52835.180 23/11/12,23:51:01,04,11,1, 11.9,1,1, -10.498, 10446.211, 384.325, 52835.174 23/11/12,23:51:01,05,11,1, 11.9,1,1, -10.498, 10446.246, 384.304, 52835.194 23/11/12,23:51:01,06,11,1, 11.9,1,1, -10.498, 10446.233, 384.314, 52835.168 23/11/12,23:51:01,07,11,1, 11.9,1,1, -10.498, 10446.215, 384.312, 52835.189 23/11/12,23:51:01,08,11,1, 11.9,1,1, -10.498, 10446.221, 384.326, 52835.216 23/11/12,23:51:01,09,11,1, 11.9,1,1, -10.498, 10446.230, 384.318, 52835.207 23/11/12,23:51:01,10,11,1, 11.9,1,1, -10.498, 10446.225, 384.308, 52835.211 23/11/12,23:51:01,11,11,1, 11.9,1,1, -10.498, 10446.218, 384.305, 52835.209 23/11/12,23:51:01,12,11,1, 11.9,1,1, -10.498, 10446.225, 384.305, 52835.202 23/11/12,23:51:01,13,11,1, 11.9,1,1, -10.498, 10446.222, 384.308, 52835.194 23/11/12,23:51:01,14,11,1, 11.9,1,1, -10.498, 10446.235, 384.334, 52835.197 23/11/12,23:51:01,15,11,1, 11.9,1,1, -10.498, 10446.213, 384.302, 52835.234 23/11/12,23:51:01,16,11,1, 11.9,1,1, -10.498, 10446.203, 384.288, 52835.203 23/11/12,23:51:01,17,11,1, 11.9,1,1, -10.498, 10446.201, 384.275, 52835.221 23/11/12,23:51:01,18,11,1, 11.9,1,1, -10.498, 10446.204, 384.266, 52835.180 23/11/12,23:51:01,19,11,1, 11.9,1,1, -10.498, 10446.171, 384.308, 52835.203 23/11/12,23:51:02,00,10,1, 11.9,1,1, -10.499, 10446.167, 384.308, 52835.203 23/11/12,23:51:02,01,10,1, 11.9,1,1, -10.499, 10446.199, 384.287, 52835.189 23/11/12,23:51:02,02,10,1, 11.9,1,1, -10.499, 10446.184, 384.317, 52835.220 23/11/12,23:51:02,03,10,1, 11.9,1,1, -10.499, 10446.188, 384.314, 52835.231 23/11/12,23:51:02,04,10,1, 11.9,1,1, -10.499, 10446.175, 384.309, 52835.202 23/11/12,23:51:02,05,10,1, 11.9,1,1, -10.499, 10446.204, 384.309, 52835.281 23/11/12,23:51:02,06,10,1, 11.9,1,1, -10.499, 10446.174, 384.301, 52835.237 23/11/12,23:51:02,07,10,1, 11.9,1,1, -10.499, 10446.159, 384.330, 52835.227 23/11/12,23:51:02,08,10,1, 11.9,1,1, -10.499, 10446.153, 384.341, 52835.214 23/11/12,23:51:02,09,10,1, 11.9,1,1, -10.499, 10446.163, 384.354, 52835.259 23/11/12,23:51:02,10,10,1, 11.9,1,1, -10.499, 10446.163, 384.329, 52835.279 23/11/12,23:51:02,11,10,1, 11.9,1,1, -10.499, 10446.137, 384.291, 52835.251 23/11/12,23:51:02,12,10,1, 11.9,1,1, -10.499, 10446.147, 384.343, 52835.262 23/11/12,23:51:02,13,10,1, 11.9,1,1, -10.499, 10446.156, 384.338, 52835.257 23/11/12,23:51:02,14,10,1, 11.9,1,1, -10.499, 10446.159, 384.320, 52835.255 23/11/12,23:51:02,15,10,1, 11.9,1,1, -10.499, 10446.174, 384.325, 52835.279 23/11/12,23:51:02,16,10,1, 11.9,1,1, -10.499, 10446.158, 384.313, 52835.303 23/11/12,23:51:02,17,10,1, 11.9,1,1, -10.499, 10446.159, 384.291, 52835.226 23/11/12,23:51:02,18,10,1, 11.9,1,1, -10.499, 10446.156, 384.350, 52835.330 23/11/12,23:51:02,19,10,1, 11.9,1,1, -10.499, 10446.117, 384.280, 52835.264 23/11/12,23:51:03,00,11,1, 11.9,1,1, -10.498, 10446.109, 384.280, 52835.264 23/11/12,23:51:03,01,11,1, 11.9,1,1, -10.498, 10446.124, 384.337, 52835.291 23/11/12,23:51:03,02,11,1, 11.9,1,1, -10.498, 10446.121, 384.331, 52835.328 23/11/12,23:51:03,03,11,1, 11.9,1,1, -10.498, 10446.109, 384.324, 52835.304 23/11/12,23:51:03,04,11,1, 11.9,1,1, -10.498, 10446.111, 384.315, 52835.253 23/11/12,23:51:03,05,11,1, 11.9,1,1, -10.498, 10446.112, 384.307, 52835.304 23/11/12,23:51:03,06,11,1, 11.9,1,1, -10.498, 10446.091, 384.295, 52835.282 23/11/12,23:51:03,07,11,1, 11.9,1,1, -10.498, 10446.116, 384.338, 52835.292 23/11/12,23:51:03,08,11,1, 11.9,1,1, -10.498, 10446.124, 384.350, 52835.321 23/11/12,23:51:03,09,11,1, 11.9,1,1, -10.498, 10446.097, 384.349, 52835.320 23/11/12,23:51:03,10,11,1, 11.9,1,1, -10.498, 10446.127, 384.334, 52835.167 23/11/12,23:51:03,11,11,1, 11.9,1,1, -10.498, 10446.107, 384.321, 52835.282 23/11/12,23:51:03,12,11,1, 11.9,1,1, -10.498, 10446.064, 384.362, 52835.341 23/11/12,23:51:03,13,11,1, 11.9,1,1, -10.498, 10446.102, 384.340, 52835.301 23/11/12,23:51:03,14,11,1, 11.9,1,1, -10.498, 10446.089, 384.319, 52835.311 23/11/12,23:51:03,15,11,1, 11.9,1,1, -10.498, 10446.100, 384.347, 52835.335 23/11/12,23:51:03,16,11,1, 11.9,1,1, -10.498, 10446.097, 384.336, 52835.350 23/11/12,23:51:03,17,11,1, 11.9,1,1, -10.498, 10446.098, 384.343, 52835.417 23/11/12,23:51:03,18,11,1, 11.9,1,1, -10.498, 10446.070, 384.334, 52835.352 23/11/12,23:51:03,19,11,1, 11.9,1,1, -10.498, 10446.065, 384.348, 52835.343 23/11/12,23:51:04,00,11,1, 12.0,1,1, -10.500, 10446.059, 384.348, 52835.343 23/11/12,23:51:04,01,11,1, 12.0,1,1, -10.500, 10446.075, 384.371, 52835.326 23/11/12,23:51:04,02,11,1, 12.0,1,1, -10.500, 10446.061, 384.341, 52835.349 23/11/12,23:51:04,03,11,1, 12.0,1,1, -10.500, 10446.048, 384.333, 52835.364 23/11/12,23:51:04,04,11,1, 12.0,1,1, -10.500, 10446.049, 384.337, 52835.327 23/11/12,23:51:04,05,11,1, 12.0,1,1, -10.500, 10446.035, 384.350, 52835.361 23/11/12,23:51:04,06,11,1, 12.0,1,1, -10.500, 10446.040, 384.317, 52835.349 23/11/12,23:51:04,07,11,1, 12.0,1,1, -10.500, 10446.062, 384.333, 52835.364 23/11/12,23:51:04,08,11,1, 12.0,1,1, -10.500, 10446.036, 384.334, 52835.337 23/11/12,23:51:04,09,11,1, 12.0,1,1, -10.500, 10446.039, 384.325, 52835.320 23/11/12,23:51:04,10,11,1, 12.0,1,1, -10.500, 10446.035, 384.334, 52835.373 23/11/12,23:51:04,11,11,1, 12.0,1,1, -10.500, 10446.033, 384.338, 52835.303 23/11/12,23:51:04,12,11,1, 12.0,1,1, -10.500, 10446.046, 384.347, 52835.376 23/11/12,23:51:04,13,11,1, 12.0,1,1, -10.500, 10446.029, 384.327, 52835.309 23/11/12,23:51:04,14,11,1, 12.0,1,1, -10.500, 10446.002, 384.330, 52835.342 23/11/12,23:51:04,15,11,1, 12.0,1,1, -10.500, 10446.022, 384.349, 52835.322 23/11/12,23:51:04,16,11,1, 12.0,1,1, -10.500, 10446.003, 384.316, 52835.339 23/11/12,23:51:04,17,11,1, 12.0,1,1, -10.500, 10446.038, 384.344, 52835.359 23/11/12,23:51:04,18,11,1, 12.0,1,1, -10.500, 10446.020, 384.346, 52835.365 23/11/12,23:51:04,19,11,1, 12.0,1,1, -10.500, 10446.040, 384.347, 52835.387 23/11/12,23:51:05,00,11,1, 11.8,1,1, -10.502, 10446.033, 384.347, 52835.387 23/11/12,23:51:05,01,11,1, 11.8,1,1, -10.502, 10445.992, 384.368, 52835.391 23/11/12,23:51:05,02,11,1, 11.8,1,1, -10.502, 10445.998, 384.348, 52835.394 23/11/12,23:51:05,03,11,1, 11.8,1,1, -10.502, 10445.993, 384.385, 52835.369 23/11/12,23:51:05,04,11,1, 11.8,1,1, -10.502, 10445.987, 384.368, 52835.308 23/11/12,23:51:05,05,11,1, 11.8,1,1, -10.502, 10445.992, 384.367, 52835.360 23/11/12,23:51:05,06,11,1, 11.8,1,1, -10.502, 10445.988, 384.371, 52835.383 23/11/12,23:51:05,07,11,1, 11.8,1,1, -10.502, 10445.995, 384.370, 52835.375 23/11/12,23:51:05,08,11,1, 11.8,1,1, -10.502, 10445.966, 384.367, 52835.417 23/11/12,23:51:05,09,11,1, 11.8,1,1, -10.502, 10445.952, 384.357, 52835.236 23/11/12,23:51:05,10,11,1, 11.8,1,1, -10.502, 10445.990, 384.344, 52835.472 23/11/12,23:51:05,11,11,1, 11.8,1,1, -10.502, 10445.980, 384.335, 52835.336 23/11/12,23:51:05,12,11,1, 11.8,1,1, -10.502, 10445.986, 384.333, 52835.371 23/11/12,23:51:05,13,11,1, 11.8,1,1, -10.502, 10445.934, 384.327, 52835.372 23/11/12,23:51:05,14,11,1, 11.8,1,1, -10.502, 10445.963, 384.336, 52835.446 23/11/12,23:51:05,15,11,1, 11.8,1,1, -10.502, 10445.952, 384.341, 52835.405 23/11/12,23:51:05,16,11,1, 11.8,1,1, -10.502, 10445.949, 384.336, 52835.379 23/11/12,23:51:05,17,11,1, 11.8,1,1, -10.502, 10445.952, 384.326, 52835.363 23/11/12,23:51:05,18,11,1, 11.8,1,1, -10.502, 10445.943, 384.329, 52835.383 23/11/12,23:51:05,19,11,1, 11.8,1,1, -10.502, 10445.928, 384.346, 52835.359 23/11/12,23:51:06,00,11,1, 11.9,1,1, -10.500, 10445.925, 384.346, 52835.359 23/11/12,23:51:06,01,11,1, 11.9,1,1, -10.500, 10445.912, 384.348, 52835.410 23/11/12,23:51:06,02,11,1, 11.9,1,1, -10.500, 10445.923, 384.357, 52835.442 23/11/12,23:51:06,03,11,1, 11.9,1,1, -10.500, 10445.931, 384.371, 52835.427 23/11/12,23:51:06,04,11,1, 11.9,1,1, -10.500, 10445.901, 384.357, 52835.394 23/11/12,23:51:06,05,11,1, 11.9,1,1, -10.500, 10445.907, 384.343, 52835.438 23/11/12,23:51:06,06,11,1, 11.9,1,1, -10.500, 10445.936, 384.368, 52835.399 23/11/12,23:51:06,07,11,1, 11.9,1,1, -10.500, 10445.881, 384.342, 52835.407 23/11/12,23:51:06,08,11,1, 11.9,1,1, -10.500, 10445.916, 384.360, 52835.462 23/11/12,23:51:06,09,11,1, 11.9,1,1, -10.500, 10445.895, 384.331, 52835.449 23/11/12,23:51:06,10,11,1, 11.9,1,1, -10.500, 10445.926, 384.347, 52835.496 23/11/12,23:51:06,11,11,1, 11.9,1,1, -10.500, 10445.878, 384.358, 52835.545 23/11/12,23:51:06,12,11,1, 11.9,1,1, -10.500, 10445.919, 384.363, 52835.491 23/11/12,23:51:06,13,11,1, 11.9,1,1, -10.500, 10445.911, 384.360, 52835.482 23/11/12,23:51:06,14,11,1, 11.9,1,1, -10.500, 10445.898, 384.356, 52835.492 23/11/12,23:51:06,15,11,1, 11.9,1,1, -10.500, 10445.895, 384.374, 52835.520 23/11/12,23:51:06,16,11,1, 11.9,1,1, -10.500, 10445.898, 384.349, 52835.483 23/11/12,23:51:06,17,11,1, 11.9,1,1, -10.500, 10445.879, 384.340, 52835.472 23/11/12,23:51:06,18,11,1, 11.9,1,1, -10.500, 10445.893, 384.331, 52835.449 23/11/12,23:51:06,19,11,1, 11.9,1,1, -10.500, 10445.873, 384.348, 52835.462 23/11/12,23:51:07,00,11,1, 11.8,1,1, -10.497, 10445.867, 384.348, 52835.462 23/11/12,23:51:07,01,11,1, 11.8,1,1, -10.497, 10445.872, 384.325, 52835.482 23/11/12,23:51:07,02,11,1, 11.8,1,1, -10.497, 10445.870, 384.333, 52835.489 23/11/12,23:51:07,03,11,1, 11.8,1,1, -10.497, 10445.836, 384.333, 52835.463 23/11/12,23:51:07,04,11,1, 11.8,1,1, -10.497, 10445.865, 384.335, 52835.436 23/11/12,23:51:07,05,11,1, 11.8,1,1, -10.497, 10445.878, 384.343, 52835.447 23/11/12,23:51:07,06,11,1, 11.8,1,1, -10.497, 10445.821, 384.332, 52835.435 23/11/12,23:51:07,07,11,1, 11.8,1,1, -10.497, 10445.864, 384.335, 52835.455 23/11/12,23:51:07,08,11,1, 11.8,1,1, -10.497, 10445.846, 384.347, 52835.523 23/11/12,23:51:07,09,11,1, 11.8,1,1, -10.497, 10445.842, 384.345, 52835.478 23/11/12,23:51:07,10,11,1, 11.8,1,1, -10.497, 10445.848, 384.378, 52835.508 23/11/12,23:51:07,11,11,1, 11.8,1,1, -10.497, 10445.840, 384.352, 52835.482 23/11/12,23:51:07,12,11,1, 11.8,1,1, -10.497, 10445.822, 384.377, 52835.490 23/11/12,23:51:07,13,11,1, 11.8,1,1, -10.497, 10445.842, 384.363, 52835.564 23/11/12,23:51:07,14,11,1, 11.8,1,1, -10.497, 10445.809, 384.368, 52835.507 23/11/12,23:51:07,15,11,1, 11.8,1,1, -10.497, 10445.821, 384.373, 52835.533 23/11/12,23:51:07,16,11,1, 11.8,1,1, -10.497, 10445.785, 384.379, 52835.523 23/11/12,23:51:07,17,11,1, 11.8,1,1, -10.497, 10445.797, 384.333, 52835.515 23/11/12,23:51:07,18,11,1, 11.8,1,1, -10.497, 10445.808, 384.354, 52835.543 23/11/12,23:51:07,19,11,1, 11.8,1,1, -10.497, 10445.823, 384.340, 52835.520 23/11/12,23:51:08,00,11,1, 11.9,1,1, -10.501, 10445.817, 384.340, 52835.520 23/11/12,23:51:08,01,11,1, 11.9,1,1, -10.501, 10445.818, 384.379, 52835.559 23/11/12,23:51:08,02,11,1, 11.9,1,1, -10.501, 10445.794, 384.368, 52835.546 23/11/12,23:51:08,03,11,1, 11.9,1,1, -10.501, 10445.810, 384.374, 52835.592 23/11/12,23:51:08,04,11,1, 11.9,1,1, -10.501, 10445.801, 384.349, 52835.534 23/11/12,23:51:08,05,11,1, 11.9,1,1, -10.501, 10445.781, 384.356, 52835.560 23/11/12,23:51:08,06,11,1, 11.9,1,1, -10.501, 10445.787, 384.316, 52835.541 23/11/12,23:51:08,07,11,1, 11.9,1,1, -10.501, 10445.777, 384.360, 52835.547 23/11/12,23:51:08,08,11,1, 11.9,1,1, -10.501, 10445.759, 384.329, 52835.537 23/11/12,23:51:08,09,11,1, 11.9,1,1, -10.501, 10445.771, 384.317, 52835.600 23/11/12,23:51:08,10,11,1, 11.9,1,1, -10.501, 10445.748, 384.311, 52835.538 23/11/12,23:51:08,11,11,1, 11.9,1,1, -10.501, 10445.747, 384.336, 52835.548 23/11/12,23:51:08,12,11,1, 11.9,1,1, -10.501, 10445.758, 384.346, 52835.593 23/11/12,23:51:08,13,11,1, 11.9,1,1, -10.501, 10445.775, 384.349, 52835.589 23/11/12,23:51:08,14,11,1, 11.9,1,1, -10.501, 10445.740, 384.372, 52835.560 23/11/12,23:51:08,15,11,1, 11.9,1,1, -10.501, 10445.715, 384.351, 52835.559 23/11/12,23:51:08,16,11,1, 11.9,1,1, -10.501, 10445.746, 384.338, 52835.543 23/11/12,23:51:08,17,11,1, 11.9,1,1, -10.501, 10445.727, 384.375, 52835.574 23/11/12,23:51:08,18,11,1, 11.9,1,1, -10.501, 10445.746, 384.345, 52835.578 23/11/12,23:51:08,19,11,1, 11.9,1,1, -10.501, 10445.727, 384.340, 52835.597 23/11/12,23:51:09,00,10,1, 11.8,1,1, -10.499, 10445.725, 384.340, 52835.597 23/11/12,23:51:09,01,10,1, 11.8,1,1, -10.499, 10445.714, 384.349, 52835.550 23/11/12,23:51:09,02,10,1, 11.8,1,1, -10.499, 10445.723, 384.376, 52835.622 23/11/12,23:51:09,03,10,1, 11.8,1,1, -10.499, 10445.719, 384.355, 52835.578 23/11/12,23:51:09,04,10,1, 11.8,1,1, -10.499, 10445.711, 384.358, 52835.608 23/11/12,23:51:09,05,10,1, 11.8,1,1, -10.499, 10445.735, 384.362, 52835.606 23/11/12,23:51:09,06,10,1, 11.8,1,1, -10.499, 10445.720, 384.368, 52835.595 23/11/12,23:51:09,07,10,1, 11.8,1,1, -10.499, 10445.713, 384.386, 52835.655 23/11/12,23:51:09,08,10,1, 11.8,1,1, -10.499, 10445.702, 384.363, 52835.609 23/11/12,23:51:09,09,10,1, 11.8,1,1, -10.499, 10445.680, 384.346, 52835.620 23/11/12,23:51:09,10,10,1, 11.8,1,1, -10.499, 10445.684, 384.364, 52835.607 23/11/12,23:51:09,11,10,1, 11.8,1,1, -10.499, 10445.682, 384.347, 52835.594 23/11/12,23:51:09,12,10,1, 11.8,1,1, -10.499, 10445.693, 384.331, 52835.638 23/11/12,23:51:09,13,10,1, 11.8,1,1, -10.499, 10445.675, 384.362, 52835.623 23/11/12,23:51:09,14,10,1, 11.8,1,1, -10.499, 10445.673, 384.313, 52835.621 23/11/12,23:51:09,15,10,1, 11.8,1,1, -10.499, 10445.654, 384.336, 52835.598 23/11/12,23:51:09,16,10,1, 11.8,1,1, -10.499, 10445.662, 384.332, 52835.634 23/11/12,23:51:09,17,10,1, 11.8,1,1, -10.499, 10445.654, 384.305, 52835.582 23/11/12,23:51:09,18,10,1, 11.8,1,1, -10.499, 10445.643, 384.346, 52835.627 23/11/12,23:51:09,19,10,1, 11.8,1,1, -10.499, 10445.643, 384.343, 52835.628 23/11/12,23:51:10,00,11,1, 11.9,1,1, -10.500, 10445.641, 384.343, 52835.628 23/11/12,23:51:10,01,11,1, 11.9,1,1, -10.500, 10445.671, 384.354, 52835.662 23/11/12,23:51:10,02,11,1, 11.9,1,1, -10.500, 10445.618, 384.337, 52835.631 23/11/12,23:51:10,03,11,1, 11.9,1,1, -10.500, 10445.650, 384.388, 52835.639 23/11/12,23:51:10,04,11,1, 11.9,1,1, -10.500, 10445.637, 384.338, 52835.601 23/11/12,23:51:10,05,11,1, 11.9,1,1, -10.500, 10445.627, 384.346, 52835.744 23/11/12,23:51:10,06,11,1, 11.9,1,1, -10.500, 10445.644, 384.359, 52835.681 23/11/12,23:51:10,07,11,1, 11.9,1,1, -10.500, 10445.589, 384.340, 52835.616 23/11/12,23:51:10,08,11,1, 11.9,1,1, -10.500, 10445.672, 384.351, 52835.691 23/11/12,23:51:10,09,11,1, 11.9,1,1, -10.500, 10445.645, 384.351, 52835.620 23/11/12,23:51:10,10,11,1, 11.9,1,1, -10.500, 10445.616, 384.351, 52835.655 23/11/12,23:51:10,11,11,1, 11.9,1,1, -10.500, 10445.598, 384.344, 52835.678 23/11/12,23:51:10,12,11,1, 11.9,1,1, -10.500, 10445.599, 384.350, 52835.716 23/11/12,23:51:10,13,11,1, 11.9,1,1, -10.500, 10445.610, 384.361, 52835.708 23/11/12,23:51:10,14,11,1, 11.9,1,1, -10.500, 10445.581, 384.327, 52835.718 23/11/12,23:51:10,15,11,1, 11.9,1,1, -10.500, 10445.604, 384.332, 52835.729 23/11/12,23:51:10,16,11,1, 11.9,1,1, -10.500, 10445.577, 384.336, 52835.708 23/11/12,23:51:10,17,11,1, 11.9,1,1, -10.500, 10445.590, 384.330, 52835.722 23/11/12,23:51:10,18,11,1, 11.9,1,1, -10.500, 10445.595, 384.308, 52835.666 23/11/12,23:51:10,19,11,1, 11.9,1,1, -10.500, 10445.579, 384.326, 52835.731 23/11/12,23:51:11,00,11,1, 11.9,1,1, -10.498, 10445.575, 384.326, 52835.731 23/11/12,23:51:11,01,11,1, 11.9,1,1, -10.498, 10445.564, 384.352, 52835.723 23/11/12,23:51:11,02,11,1, 11.9,1,1, -10.498, 10445.590, 384.352, 52835.703 23/11/12,23:51:11,03,11,1, 11.9,1,1, -10.498, 10445.561, 384.324, 52835.717 23/11/12,23:51:11,04,11,1, 11.9,1,1, -10.498, 10445.566, 384.330, 52835.681 23/11/12,23:51:11,05,11,1, 11.9,1,1, -10.498, 10445.547, 384.340, 52835.683 23/11/12,23:51:11,06,11,1, 11.9,1,1, -10.498, 10445.531, 384.341, 52835.735 23/11/12,23:51:11,07,11,1, 11.9,1,1, -10.498, 10445.548, 384.330, 52835.723 23/11/12,23:51:11,08,11,1, 11.9,1,1, -10.498, 10445.538, 384.376, 52835.739 23/11/12,23:51:11,09,11,1, 11.9,1,1, -10.498, 10445.540, 384.351, 52835.724 23/11/12,23:51:11,10,11,1, 11.9,1,1, -10.498, 10445.515, 384.340, 52835.672 23/11/12,23:51:11,11,11,1, 11.9,1,1, -10.498, 10445.496, 384.348, 52835.719 23/11/12,23:51:11,12,11,1, 11.9,1,1, -10.498, 10445.506, 384.377, 52835.718 23/11/12,23:51:11,13,11,1, 11.9,1,1, -10.498, 10445.519, 384.367, 52835.761 23/11/12,23:51:11,14,11,1, 11.9,1,1, -10.498, 10445.511, 384.364, 52835.742 23/11/12,23:51:11,15,11,1, 11.9,1,1, -10.498, 10445.517, 384.350, 52835.738 23/11/12,23:51:11,16,11,1, 11.9,1,1, -10.498, 10445.473, 384.365, 52835.700 23/11/12,23:51:11,17,11,1, 11.9,1,1, -10.498, 10445.509, 384.347, 52835.733 23/11/12,23:51:11,18,11,1, 11.9,1,1, -10.498, 10445.477, 384.362, 52835.735 23/11/12,23:51:11,19,11,1, 11.9,1,1, -10.498, 10445.487, 384.357, 52835.762 23/11/12,23:51:12,00,11,1, 12.0,1,1, -10.498, 10445.483, 384.357, 52835.762 23/11/12,23:51:12,01,11,1, 12.0,1,1, -10.498, 10445.491, 384.352, 52835.746 23/11/12,23:51:12,02,11,1, 12.0,1,1, -10.498, 10445.460, 384.333, 52835.799 23/11/12,23:51:12,03,11,1, 12.0,1,1, -10.498, 10445.480, 384.328, 52835.768 23/11/12,23:51:12,04,11,1, 12.0,1,1, -10.498, 10445.445, 384.352, 52835.755 23/11/12,23:51:12,05,11,1, 12.0,1,1, -10.498, 10445.462, 384.323, 52835.716 23/11/12,23:51:12,06,11,1, 12.0,1,1, -10.498, 10445.458, 384.328, 52835.755 23/11/12,23:51:12,07,11,1, 12.0,1,1, -10.498, 10445.455, 384.343, 52835.787 23/11/12,23:51:12,08,11,1, 12.0,1,1, -10.498, 10445.453, 384.292, 52835.762 23/11/12,23:51:12,09,11,1, 12.0,1,1, -10.498, 10445.442, 384.335, 52835.749 23/11/12,23:51:12,10,11,1, 12.0,1,1, -10.498, 10445.440, 384.333, 52835.742 23/11/12,23:51:12,11,11,1, 12.0,1,1, -10.498, 10445.417, 384.348, 52835.764 23/11/12,23:51:12,12,11,1, 12.0,1,1, -10.498, 10445.440, 384.345, 52835.766 23/11/12,23:51:12,13,11,1, 12.0,1,1, -10.498, 10445.459, 384.349, 52835.790 23/11/12,23:51:12,14,11,1, 12.0,1,1, -10.498, 10445.428, 384.328, 52835.690 23/11/12,23:51:12,15,11,1, 12.0,1,1, -10.498, 10445.448, 384.347, 52835.763 23/11/12,23:51:12,16,11,1, 12.0,1,1, -10.498, 10445.418, 384.337, 52835.760 23/11/12,23:51:12,17,11,1, 12.0,1,1, -10.498, 10445.414, 384.368, 52835.790 23/11/12,23:51:12,18,11,1, 12.0,1,1, -10.498, 10445.418, 384.372, 52835.823 23/11/12,23:51:12,19,11,1, 12.0,1,1, -10.498, 10445.382, 384.354, 52835.837 23/11/12,23:51:13,00,10,1, 11.9,1,1, -10.498, 10445.374, 384.354, 52835.837 23/11/12,23:51:13,01,10,1, 11.9,1,1, -10.498, 10445.399, 384.346, 52835.831 23/11/12,23:51:13,02,10,1, 11.9,1,1, -10.498, 10445.399, 384.364, 52835.805 23/11/12,23:51:13,03,10,1, 11.9,1,1, -10.498, 10445.363, 384.367, 52835.843 23/11/12,23:51:13,04,10,1, 11.9,1,1, -10.498, 10445.383, 384.313, 52835.791 23/11/12,23:51:13,05,10,1, 11.9,1,1, -10.498, 10445.374, 384.342, 52835.838 23/11/12,23:51:13,06,10,1, 11.9,1,1, -10.498, 10445.364, 384.352, 52835.845 23/11/12,23:51:13,07,10,1, 11.9,1,1, -10.498, 10445.372, 384.317, 52835.833 23/11/12,23:51:13,08,10,1, 11.9,1,1, -10.498, 10445.357, 384.324, 52835.806 23/11/12,23:51:13,09,10,1, 11.9,1,1, -10.498, 10445.326, 384.328, 52835.803 23/11/12,23:51:13,10,10,1, 11.9,1,1, -10.498, 10445.339, 384.337, 52835.798 23/11/12,23:51:13,11,10,1, 11.9,1,1, -10.498, 10445.321, 384.333, 52835.824 23/11/12,23:51:13,12,10,1, 11.9,1,1, -10.498, 10445.326, 384.341, 52835.900 23/11/12,23:51:13,13,10,1, 11.9,1,1, -10.498, 10445.334, 384.330, 52835.915 23/11/12,23:51:13,14,10,1, 11.9,1,1, -10.498, 10445.325, 384.363, 52835.880 23/11/12,23:51:13,15,10,1, 11.9,1,1, -10.498, 10445.306, 384.340, 52835.861 23/11/12,23:51:13,16,10,1, 11.9,1,1, -10.498, 10445.331, 384.361, 52835.920 23/11/12,23:51:13,17,10,1, 11.9,1,1, -10.498, 10445.303, 384.349, 52835.859 23/11/12,23:51:13,18,10,1, 11.9,1,1, -10.498, 10445.312, 384.354, 52835.894 23/11/12,23:51:13,19,10,1, 11.9,1,1, -10.498, 10445.311, 384.368, 52835.912 23/11/12,23:51:14,00,11,1, 11.9,1,1, -10.497, 10445.307, 384.368, 52835.912 23/11/12,23:51:14,01,11,1, 11.9,1,1, -10.497, 10445.301, 384.370, 52835.923 23/11/12,23:51:14,02,11,1, 11.9,1,1, -10.497, 10445.287, 384.357, 52835.947 23/11/12,23:51:14,03,11,1, 11.9,1,1, -10.497, 10445.286, 384.352, 52835.901 23/11/12,23:51:14,04,11,1, 11.9,1,1, -10.497, 10445.286, 384.367, 52835.907 23/11/12,23:51:14,05,11,1, 11.9,1,1, -10.497, 10445.278, 384.334, 52835.929 23/11/12,23:51:14,06,11,1, 11.9,1,1, -10.497, 10445.274, 384.328, 52835.908 23/11/12,23:51:14,07,11,1, 11.9,1,1, -10.497, 10445.259, 384.321, 52835.894 23/11/12,23:51:14,08,11,1, 11.9,1,1, -10.497, 10445.260, 384.335, 52835.930 23/11/12,23:51:14,09,11,1, 11.9,1,1, -10.497, 10445.266, 384.338, 52835.920 23/11/12,23:51:14,10,11,1, 11.9,1,1, -10.497, 10445.264, 384.350, 52835.954 23/11/12,23:51:14,11,11,1, 11.9,1,1, -10.497, 10445.256, 384.353, 52835.948 23/11/12,23:51:14,12,11,1, 11.9,1,1, -10.497, 10445.261, 384.341, 52835.948 23/11/12,23:51:14,13,11,1, 11.9,1,1, -10.497, 10445.260, 384.350, 52835.941 23/11/12,23:51:14,14,11,1, 11.9,1,1, -10.497, 10445.239, 384.305, 52835.938 23/11/12,23:51:14,15,11,1, 11.9,1,1, -10.497, 10445.225, 384.344, 52835.945 23/11/12,23:51:14,16,11,1, 11.9,1,1, -10.497, 10445.228, 384.330, 52835.909 23/11/12,23:51:14,17,11,1, 11.9,1,1, -10.497, 10445.203, 384.348, 52835.939 23/11/12,23:51:14,18,11,1, 11.9,1,1, -10.497, 10445.228, 384.328, 52835.953 23/11/12,23:51:14,19,11,1, 11.9,1,1, -10.497, 10445.233, 384.337, 52835.979 23/11/12,23:51:15,00,10,1, 11.9,1,1, -10.497, 10445.232, 384.337, 52835.979 23/11/12,23:51:15,01,10,1, 11.9,1,1, -10.497, 10445.204, 384.347, 52835.898 23/11/12,23:51:15,02,10,1, 11.9,1,1, -10.497, 10445.182, 384.370, 52835.989 23/11/12,23:51:15,03,10,1, 11.9,1,1, -10.497, 10445.184, 384.363, 52836.011 23/11/12,23:51:15,04,10,1, 11.9,1,1, -10.497, 10445.205, 384.354, 52836.011 23/11/12,23:51:15,05,10,1, 11.9,1,1, -10.497, 10445.191, 384.354, 52836.009 23/11/12,23:51:15,06,10,1, 11.9,1,1, -10.497, 10445.190, 384.363, 52836.023 23/11/12,23:51:15,07,10,1, 11.9,1,1, -10.497, 10445.184, 384.347, 52836.024 23/11/12,23:51:15,08,10,1, 11.9,1,1, -10.497, 10445.178, 384.325, 52835.994 23/11/12,23:51:15,09,10,1, 11.9,1,1, -10.497, 10445.147, 384.335, 52835.985 23/11/12,23:51:15,10,10,1, 11.9,1,1, -10.497, 10445.175, 384.329, 52835.939 23/11/12,23:51:15,11,10,1, 11.9,1,1, -10.497, 10445.151, 384.310, 52835.976 23/11/12,23:51:15,12,10,1, 11.9,1,1, -10.497, 10445.159, 384.326, 52835.982 23/11/12,23:51:15,13,10,1, 11.9,1,1, -10.497, 10445.159, 384.314, 52836.036 23/11/12,23:51:15,14,10,1, 11.9,1,1, -10.497, 10445.129, 384.322, 52835.986 23/11/12,23:51:15,15,10,1, 11.9,1,1, -10.497, 10445.141, 384.315, 52835.995 23/11/12,23:51:15,16,10,1, 11.9,1,1, -10.497, 10445.135, 384.314, 52835.959 23/11/12,23:51:15,17,10,1, 11.9,1,1, -10.497, 10445.114, 384.326, 52835.961 23/11/12,23:51:15,18,10,1, 11.9,1,1, -10.497, 10445.103, 384.331, 52836.036 23/11/12,23:51:15,19,10,1, 11.9,1,1, -10.497, 10445.106, 384.328, 52836.008 23/11/12,23:51:16,00,10,1, 12.0,1,1, -10.498, 10445.099, 384.328, 52836.008 23/11/12,23:51:16,01,10,1, 12.0,1,1, -10.498, 10445.098, 384.331, 52836.028 23/11/12,23:51:16,02,10,1, 12.0,1,1, -10.498, 10445.086, 384.314, 52836.028 23/11/12,23:51:16,03,10,1, 12.0,1,1, -10.498, 10445.107, 384.332, 52836.058 23/11/12,23:51:16,04,10,1, 12.0,1,1, -10.498, 10445.106, 384.339, 52836.014 23/11/12,23:51:16,05,10,1, 12.0,1,1, -10.498, 10445.088, 384.355, 52836.035 23/11/12,23:51:16,06,10,1, 12.0,1,1, -10.498, 10445.083, 384.361, 52836.067 23/11/12,23:51:16,07,10,1, 12.0,1,1, -10.498, 10445.082, 384.348, 52836.054 23/11/12,23:51:16,08,10,1, 12.0,1,1, -10.498, 10445.064, 384.351, 52836.019 23/11/12,23:51:16,09,10,1, 12.0,1,1, -10.498, 10445.060, 384.338, 52836.098 23/11/12,23:51:16,10,10,1, 12.0,1,1, -10.498, 10445.076, 384.342, 52836.046 23/11/12,23:51:16,11,10,1, 12.0,1,1, -10.498, 10445.039, 384.306, 52836.072 23/11/12,23:51:16,12,10,1, 12.0,1,1, -10.498, 10445.062, 384.335, 52836.029 23/11/12,23:51:16,13,10,1, 12.0,1,1, -10.498, 10445.038, 384.320, 52836.090 23/11/12,23:51:16,14,10,1, 12.0,1,1, -10.498, 10445.040, 384.306, 52836.081 23/11/12,23:51:16,15,10,1, 12.0,1,1, -10.498, 10445.035, 384.329, 52836.059 23/11/12,23:51:16,16,10,1, 12.0,1,1, -10.498, 10445.061, 384.312, 52836.003 23/11/12,23:51:16,17,10,1, 12.0,1,1, -10.498, 10445.006, 384.324, 52836.045 23/11/12,23:51:16,18,10,1, 12.0,1,1, -10.498, 10445.000, 384.333, 52836.076 23/11/12,23:51:16,19,10,1, 12.0,1,1, -10.498, 10444.982, 384.319, 52836.056 23/11/12,23:51:17,00,10,1, 11.9,1,1, -10.499, 10444.974, 384.319, 52836.056 23/11/12,23:51:17,01,10,1, 11.9,1,1, -10.499, 10445.010, 384.332, 52836.026 23/11/12,23:51:17,02,10,1, 11.9,1,1, -10.499, 10444.977, 384.318, 52836.055 23/11/12,23:51:17,03,10,1, 11.9,1,1, -10.499, 10444.978, 384.343, 52836.080 23/11/12,23:51:17,04,10,1, 11.9,1,1, -10.499, 10445.001, 384.349, 52836.070 23/11/12,23:51:17,05,10,1, 11.9,1,1, -10.499, 10445.015, 384.336, 52836.104 23/11/12,23:51:17,06,10,1, 11.9,1,1, -10.499, 10444.970, 384.344, 52836.076 23/11/12,23:51:17,07,10,1, 11.9,1,1, -10.499, 10444.972, 384.349, 52836.093 23/11/12,23:51:17,08,10,1, 11.9,1,1, -10.499, 10444.974, 384.369, 52836.155 23/11/12,23:51:17,09,10,1, 11.9,1,1, -10.499, 10444.973, 384.359, 52836.118 23/11/12,23:51:17,10,10,1, 11.9,1,1, -10.499, 10444.973, 384.350, 52836.080 23/11/12,23:51:17,11,10,1, 11.9,1,1, -10.499, 10444.950, 384.348, 52836.111 23/11/12,23:51:17,12,10,1, 11.9,1,1, -10.499, 10444.956, 384.350, 52836.124 23/11/12,23:51:17,13,10,1, 11.9,1,1, -10.499, 10444.962, 384.361, 52836.113 23/11/12,23:51:17,14,10,1, 11.9,1,1, -10.499, 10444.963, 384.323, 52836.130 23/11/12,23:51:17,15,10,1, 11.9,1,1, -10.499, 10444.953, 384.338, 52836.129 23/11/12,23:51:17,16,10,1, 11.9,1,1, -10.499, 10444.945, 384.347, 52836.109 23/11/12,23:51:17,17,10,1, 11.9,1,1, -10.499, 10444.934, 384.320, 52836.109 23/11/12,23:51:17,18,10,1, 11.9,1,1, -10.499, 10444.950, 384.335, 52836.132 23/11/12,23:51:17,19,10,1, 11.9,1,1, -10.499, 10444.944, 384.331, 52836.109 23/11/12,23:51:18,00,10,1, 11.9,1,1, -10.500, 10444.940, 384.331, 52836.109 23/11/12,23:51:18,01,10,1, 11.9,1,1, -10.500, 10444.898, 384.314, 52836.174 23/11/12,23:51:18,02,10,1, 11.9,1,1, -10.500, 10444.889, 384.302, 52836.153 23/11/12,23:51:18,03,10,1, 11.9,1,1, -10.500, 10444.897, 384.304, 52836.134 23/11/12,23:51:18,04,10,1, 11.9,1,1, -10.500, 10444.886, 384.314, 52836.109 23/11/12,23:51:18,05,10,1, 11.9,1,1, -10.500, 10444.859, 384.330, 52836.169 23/11/12,23:51:18,06,10,1, 11.9,1,1, -10.500, 10444.880, 384.318, 52836.174 23/11/12,23:51:18,07,10,1, 11.9,1,1, -10.500, 10444.884, 384.311, 52836.155 23/11/12,23:51:18,08,10,1, 11.9,1,1, -10.500, 10444.876, 384.320, 52836.155 23/11/12,23:51:18,09,10,1, 11.9,1,1, -10.500, 10444.878, 384.351, 52836.147 23/11/12,23:51:18,10,10,1, 11.9,1,1, -10.500, 10444.863, 384.340, 52836.166 23/11/12,23:51:18,11,10,1, 11.9,1,1, -10.500, 10444.879, 384.372, 52836.218 23/11/12,23:51:18,12,10,1, 11.9,1,1, -10.500, 10444.873, 384.349, 52836.198 23/11/12,23:51:18,13,10,1, 11.9,1,1, -10.500, 10444.878, 384.332, 52836.216 23/11/12,23:51:18,14,10,1, 11.9,1,1, -10.500, 10444.833, 384.327, 52836.219 23/11/12,23:51:18,15,10,1, 11.9,1,1, -10.500, 10444.853, 384.328, 52836.190 23/11/12,23:51:18,16,10,1, 11.9,1,1, -10.500, 10444.851, 384.318, 52836.205 23/11/12,23:51:18,17,10,1, 11.9,1,1, -10.500, 10444.843, 384.321, 52836.193 23/11/12,23:51:18,18,10,1, 11.9,1,1, -10.500, 10444.830, 384.318, 52836.218 23/11/12,23:51:18,19,10,1, 11.9,1,1, -10.500, 10444.862, 384.341, 52836.196 23/11/12,23:51:19,00,10,1, 11.9,1,1, -10.499, 10444.857, 384.341, 52836.196 23/11/12,23:51:19,01,10,1, 11.9,1,1, -10.499, 10444.825, 384.322, 52836.249 23/11/12,23:51:19,02,10,1, 11.9,1,1, -10.499, 10444.838, 384.306, 52836.226 23/11/12,23:51:19,03,10,1, 11.9,1,1, -10.499, 10444.764, 384.335, 52836.221 23/11/12,23:51:19,04,10,1, 11.9,1,1, -10.499, 10444.799, 384.320, 52836.234 23/11/12,23:51:19,05,10,1, 11.9,1,1, -10.499, 10444.809, 384.327, 52836.250 23/11/12,23:51:19,06,10,1, 11.9,1,1, -10.499, 10444.784, 384.344, 52836.230 23/11/12,23:51:19,07,10,1, 11.9,1,1, -10.499, 10444.797, 384.337, 52836.241 23/11/12,23:51:19,08,10,1, 11.9,1,1, -10.499, 10444.796, 384.347, 52836.230 23/11/12,23:51:19,09,10,1, 11.9,1,1, -10.499, 10444.782, 384.358, 52836.261 23/11/12,23:51:19,10,10,1, 11.9,1,1, -10.499, 10444.789, 384.350, 52836.220 23/11/12,23:51:19,11,10,1, 11.9,1,1, -10.499, 10444.775, 384.342, 52836.223 23/11/12,23:51:19,12,10,1, 11.9,1,1, -10.499, 10444.757, 384.355, 52836.279 23/11/12,23:51:19,13,10,1, 11.9,1,1, -10.499, 10444.784, 384.357, 52836.266 23/11/12,23:51:19,14,10,1, 11.9,1,1, -10.499, 10444.784, 384.343, 52836.314 23/11/12,23:51:19,15,10,1, 11.9,1,1, -10.499, 10444.777, 384.357, 52836.270 23/11/12,23:51:19,16,10,1, 11.9,1,1, -10.499, 10444.757, 384.326, 52836.274 23/11/12,23:51:19,17,10,1, 11.9,1,1, -10.499, 10444.743, 384.345, 52836.257 23/11/12,23:51:19,18,10,1, 11.9,1,1, -10.499, 10444.745, 384.342, 52836.276 23/11/12,23:51:19,19,10,1, 11.9,1,1, -10.499, 10444.747, 384.326, 52836.236 23/11/12,23:51:20,00,10,1, 11.9,1,1, -10.497, 10444.740, 384.326, 52836.236 23/11/12,23:51:20,01,10,1, 11.9,1,1, -10.497, 10444.746, 384.310, 52836.268 23/11/12,23:51:20,02,10,1, 11.9,1,1, -10.497, 10444.735, 384.311, 52836.303 23/11/12,23:51:20,03,10,1, 11.9,1,1, -10.497, 10444.734, 384.309, 52836.265 23/11/12,23:51:20,04,10,1, 11.9,1,1, -10.497, 10444.747, 384.319, 52836.316 23/11/12,23:51:20,05,10,1, 11.9,1,1, -10.497, 10444.726, 384.300, 52836.267 23/11/12,23:51:20,06,10,1, 11.9,1,1, -10.497, 10444.717, 384.304, 52836.320 23/11/12,23:51:20,07,10,1, 11.9,1,1, -10.497, 10444.708, 384.321, 52836.290 23/11/12,23:51:20,08,10,1, 11.9,1,1, -10.497, 10444.703, 384.307, 52836.281 23/11/12,23:51:20,09,10,1, 11.9,1,1, -10.497, 10444.691, 384.325, 52836.297 23/11/12,23:51:20,10,10,1, 11.9,1,1, -10.497, 10444.702, 384.356, 52836.303 23/11/12,23:51:20,11,10,1, 11.9,1,1, -10.497, 10444.707, 384.334, 52836.295 23/11/12,23:51:20,12,10,1, 11.9,1,1, -10.497, 10444.706, 384.345, 52836.322 23/11/12,23:51:20,13,10,1, 11.9,1,1, -10.497, 10444.688, 384.325, 52836.323 23/11/12,23:51:20,14,10,1, 11.9,1,1, -10.497, 10444.685, 384.323, 52836.322 23/11/12,23:51:20,15,10,1, 11.9,1,1, -10.497, 10444.680, 384.362, 52836.309 23/11/12,23:51:20,16,10,1, 11.9,1,1, -10.497, 10444.647, 384.313, 52836.314 23/11/12,23:51:20,17,10,1, 11.9,1,1, -10.497, 10444.667, 384.341, 52836.325 23/11/12,23:51:20,18,10,1, 11.9,1,1, -10.497, 10444.645, 384.341, 52836.340 23/11/12,23:51:20,19,10,1, 11.9,1,1, -10.497, 10444.652, 384.326, 52836.329 23/11/12,23:51:21,00,10,1, 11.9,1,1, -10.500, 10444.648, 384.326, 52836.329 23/11/12,23:51:21,01,10,1, 11.9,1,1, -10.500, 10444.648, 384.303, 52836.321 23/11/12,23:51:21,02,10,1, 11.9,1,1, -10.500, 10444.637, 384.325, 52836.360 23/11/12,23:51:21,03,10,1, 11.9,1,1, -10.500, 10444.624, 384.300, 52836.357 23/11/12,23:51:21,04,10,1, 11.9,1,1, -10.500, 10444.644, 384.301, 52836.349 23/11/12,23:51:21,05,10,1, 11.9,1,1, -10.500, 10444.636, 384.288, 52836.339 23/11/12,23:51:21,06,10,1, 11.9,1,1, -10.500, 10444.645, 384.326, 52836.367 23/11/12,23:51:21,07,10,1, 11.9,1,1, -10.500, 10444.607, 384.297, 52836.325 23/11/12,23:51:21,08,10,1, 11.9,1,1, -10.500, 10444.641, 384.326, 52836.335 23/11/12,23:51:21,09,10,1, 11.9,1,1, -10.500, 10444.600, 384.344, 52836.376 23/11/12,23:51:21,10,10,1, 11.9,1,1, -10.500, 10444.605, 384.314, 52836.344 23/11/12,23:51:21,11,10,1, 11.9,1,1, -10.500, 10444.598, 384.350, 52836.352 23/11/12,23:51:21,12,10,1, 11.9,1,1, -10.500, 10444.610, 384.323, 52836.369 23/11/12,23:51:21,13,10,1, 11.9,1,1, -10.500, 10444.612, 384.342, 52836.370 23/11/12,23:51:21,14,10,1, 11.9,1,1, -10.500, 10444.612, 384.346, 52836.396 23/11/12,23:51:21,15,10,1, 11.9,1,1, -10.500, 10444.605, 384.348, 52836.384 23/11/12,23:51:21,16,10,1, 11.9,1,1, -10.500, 10444.606, 384.353, 52836.411 23/11/12,23:51:21,17,10,1, 11.9,1,1, -10.500, 10444.593, 384.332, 52836.386 23/11/12,23:51:21,18,10,1, 11.9,1,1, -10.500, 10444.591, 384.357, 52836.387 23/11/12,23:51:21,19,10,1, 11.9,1,1, -10.500, 10444.632, 384.354, 52836.613 23/11/12,23:51:22,00,10,1, 11.8,1,1, -10.499, 10444.632, 384.354, 52836.613 23/11/12,23:51:22,01,10,1, 11.8,1,1, -10.499, 10444.550, 384.322, 52836.368 23/11/12,23:51:22,02,10,1, 11.8,1,1, -10.499, 10444.593, 384.322, 52836.368 23/11/12,23:51:22,03,10,1, 11.8,1,1, -10.499, 10444.575, 384.338, 52836.419 23/11/12,23:51:22,04,10,1, 11.8,1,1, -10.499, 10444.572, 384.316, 52836.389 23/11/12,23:51:22,05,10,1, 11.8,1,1, -10.499, 10444.604, 384.326, 52836.356 23/11/12,23:51:22,06,10,1, 11.8,1,1, -10.499, 10444.580, 384.294, 52836.115 23/11/12,23:51:22,07,10,1, 11.8,1,1, -10.499, 10444.533, 384.311, 52836.383 23/11/12,23:51:22,08,10,1, 11.8,1,1, -10.499, 10444.520, 384.338, 52836.453 23/11/12,23:51:22,09,10,1, 11.8,1,1, -10.499, 10444.533, 384.303, 52836.358 23/11/12,23:51:22,10,10,1, 11.8,1,1, -10.499, 10444.546, 384.319, 52836.409 23/11/12,23:51:22,11,10,1, 11.8,1,1, -10.499, 10444.533, 384.337, 52836.380 23/11/12,23:51:22,12,10,1, 11.8,1,1, -10.499, 10444.546, 384.350, 52836.422 23/11/12,23:51:22,13,10,1, 11.8,1,1, -10.499, 10444.543, 384.348, 52836.400 23/11/12,23:51:22,14,10,1, 11.8,1,1, -10.499, 10444.517, 384.366, 52836.395 23/11/12,23:51:22,15,10,1, 11.8,1,1, -10.499, 10444.542, 384.341, 52836.410 23/11/12,23:51:22,16,10,1, 11.8,1,1, -10.499, 10444.523, 384.369, 52836.456 23/11/12,23:51:22,17,10,1, 11.8,1,1, -10.499, 10444.525, 384.342, 52836.463 23/11/12,23:51:22,18,10,1, 11.8,1,1, -10.499, 10444.493, 384.381, 52836.604 23/11/12,23:51:22,19,10,1, 11.8,1,1, -10.499, 10444.515, 384.335, 52836.421 23/11/12,23:51:23,00,10,1, 12.0,1,1, -10.498, 10444.515, 384.335, 52836.421 23/11/12,23:51:23,01,10,1, 12.0,1,1, -10.498, 10444.526, 384.381, 52836.438 23/11/12,23:51:23,02,10,1, 12.0,1,1, -10.498, 10444.496, 384.369, 52836.484 23/11/12,23:51:23,03,10,1, 12.0,1,1, -10.498, 10444.505, 384.351, 52836.513 23/11/12,23:51:23,04,10,1, 12.0,1,1, -10.498, 10444.506, 384.346, 52836.507 23/11/12,23:51:23,05,10,1, 12.0,1,1, -10.498, 10444.492, 384.316, 52836.484 23/11/12,23:51:23,06,10,1, 12.0,1,1, -10.498, 10444.462, 384.311, 52836.497 23/11/12,23:51:23,07,10,1, 12.0,1,1, -10.498, 10444.460, 384.328, 52836.504 23/11/12,23:51:23,08,10,1, 12.0,1,1, -10.498, 10444.488, 384.309, 52836.436 23/11/12,23:51:23,09,10,1, 12.0,1,1, -10.498, 10444.452, 384.344, 52836.497 23/11/12,23:51:23,10,10,1, 12.0,1,1, -10.498, 10444.461, 384.303, 52836.473 23/11/12,23:51:23,11,10,1, 12.0,1,1, -10.498, 10444.457, 384.327, 52836.464 23/11/12,23:51:23,12,10,1, 12.0,1,1, -10.498, 10444.466, 384.317, 52836.498 23/11/12,23:51:23,13,10,1, 12.0,1,1, -10.498, 10444.438, 384.328, 52836.419 23/11/12,23:51:23,14,10,1, 12.0,1,1, -10.498, 10444.484, 384.318, 52836.474 23/11/12,23:51:23,15,10,1, 12.0,1,1, -10.498, 10444.412, 384.328, 52836.564 23/11/12,23:51:23,16,10,1, 12.0,1,1, -10.498, 10444.475, 384.342, 52836.418 23/11/12,23:51:23,17,10,1, 12.0,1,1, -10.498, 10444.453, 384.364, 52836.495 23/11/12,23:51:23,18,10,1, 12.0,1,1, -10.498, 10444.440, 384.365, 52836.505 23/11/12,23:51:23,19,10,1, 12.0,1,1, -10.498, 10444.448, 384.356, 52836.519 23/11/12,23:51:24,00,10,1, 11.8,1,1, -10.501, 10444.448, 384.356, 52836.519 23/11/12,23:51:24,01,10,1, 11.8,1,1, -10.501, 10444.424, 384.357, 52836.499 23/11/12,23:51:24,02,10,1, 11.8,1,1, -10.501, 10444.407, 384.348, 52836.540 23/11/12,23:51:24,03,10,1, 11.8,1,1, -10.501, 10444.435, 384.326, 52836.565 23/11/12,23:51:24,04,10,1, 11.8,1,1, -10.501, 10444.442, 384.313, 52836.560 23/11/12,23:51:24,05,10,1, 11.8,1,1, -10.501, 10444.441, 384.338, 52836.553 23/11/12,23:51:24,06,10,1, 11.8,1,1, -10.501, 10444.427, 384.345, 52836.534 23/11/12,23:51:24,07,10,1, 11.8,1,1, -10.501, 10444.389, 384.323, 52836.547 23/11/12,23:51:24,08,10,1, 11.8,1,1, -10.501, 10444.399, 384.349, 52836.553 23/11/12,23:51:24,09,10,1, 11.8,1,1, -10.501, 10444.403, 384.316, 52836.551 23/11/12,23:51:24,10,10,1, 11.8,1,1, -10.501, 10444.386, 384.304, 52836.561 23/11/12,23:51:24,11,10,1, 11.8,1,1, -10.501, 10444.411, 384.344, 52836.558 23/11/12,23:51:24,12,10,1, 11.8,1,1, -10.501, 10444.369, 384.298, 52836.561 23/11/12,23:51:24,13,10,1, 11.8,1,1, -10.501, 10444.400, 384.337, 52836.513 23/11/12,23:51:24,14,10,1, 11.8,1,1, -10.501, 10444.360, 384.317, 52836.525 23/11/12,23:51:24,15,10,1, 11.8,1,1, -10.501, 10444.376, 384.342, 52836.521 23/11/12,23:51:24,16,10,1, 11.8,1,1, -10.501, 10444.373, 384.335, 52836.520 23/11/12,23:51:24,17,10,1, 11.8,1,1, -10.501, 10444.349, 384.352, 52836.585 23/11/12,23:51:24,18,10,1, 11.8,1,1, -10.501, 10444.349, 384.310, 52836.562 23/11/12,23:51:24,19,10,1, 11.8,1,1, -10.501, 10444.354, 384.353, 52836.567 23/11/12,23:51:25,00,10,1, 11.9,1,1, -10.502, 10444.348, 384.353, 52836.567 23/11/12,23:51:25,01,10,1, 11.9,1,1, -10.502, 10444.330, 384.343, 52836.541 23/11/12,23:51:25,02,10,1, 11.9,1,1, -10.502, 10444.342, 384.359, 52836.594 23/11/12,23:51:25,03,10,1, 11.9,1,1, -10.502, 10444.323, 384.347, 52836.599 23/11/12,23:51:25,04,10,1, 11.9,1,1, -10.502, 10444.366, 384.353, 52836.619 23/11/12,23:51:25,05,10,1, 11.9,1,1, -10.502, 10444.364, 384.334, 52836.628 23/11/12,23:51:25,06,10,1, 11.9,1,1, -10.502, 10444.330, 384.360, 52836.615 23/11/12,23:51:25,07,10,1, 11.9,1,1, -10.502, 10444.330, 384.340, 52836.566 23/11/12,23:51:25,08,10,1, 11.9,1,1, -10.502, 10444.319, 384.321, 52836.493 23/11/12,23:51:25,09,10,1, 11.9,1,1, -10.502, 10444.336, 384.315, 52836.599 23/11/12,23:51:25,10,10,1, 11.9,1,1, -10.502, 10444.322, 384.319, 52836.617 23/11/12,23:51:25,11,10,1, 11.9,1,1, -10.502, 10444.319, 384.306, 52836.589 23/11/12,23:51:25,12,10,1, 11.9,1,1, -10.502, 10444.303, 384.336, 52836.586 23/11/12,23:51:25,13,10,1, 11.9,1,1, -10.502, 10444.308, 384.330, 52836.612 23/11/12,23:51:25,14,10,1, 11.9,1,1, -10.502, 10444.304, 384.314, 52836.616 23/11/12,23:51:25,15,10,1, 11.9,1,1, -10.502, 10444.282, 384.321, 52836.593 23/11/12,23:51:25,16,10,1, 11.9,1,1, -10.502, 10444.293, 384.291, 52836.592 23/11/12,23:51:25,17,10,1, 11.9,1,1, -10.502, 10444.265, 384.307, 52836.624 23/11/12,23:51:25,18,10,1, 11.9,1,1, -10.502, 10444.305, 384.313, 52836.632 23/11/12,23:51:25,19,10,1, 11.9,1,1, -10.502, 10444.286, 384.290, 52836.601 23/11/12,23:51:26,00,10,1, 11.9,1,1, -10.500, 10444.281, 384.290, 52836.601 23/11/12,23:51:26,01,10,1, 11.9,1,1, -10.500, 10444.269, 384.287, 52836.620 23/11/12,23:51:26,02,10,1, 11.9,1,1, -10.500, 10444.268, 384.334, 52836.650 23/11/12,23:51:26,03,10,1, 11.9,1,1, -10.500, 10444.261, 384.353, 52836.665 23/11/12,23:51:26,04,10,1, 11.9,1,1, -10.500, 10444.271, 384.346, 52836.667 23/11/12,23:51:26,05,10,1, 11.9,1,1, -10.500, 10444.263, 384.330, 52836.701 23/11/12,23:51:26,06,10,1, 11.9,1,1, -10.500, 10444.260, 384.351, 52836.648 23/11/12,23:51:26,07,10,1, 11.9,1,1, -10.500, 10444.273, 384.333, 52836.661 23/11/12,23:51:26,08,10,1, 11.9,1,1, -10.500, 10444.241, 384.344, 52836.636 23/11/12,23:51:26,09,10,1, 11.9,1,1, -10.500, 10444.253, 384.353, 52836.678 23/11/12,23:51:26,10,10,1, 11.9,1,1, -10.500, 10444.271, 384.331, 52836.670 23/11/12,23:51:26,11,10,1, 11.9,1,1, -10.500, 10444.221, 384.324, 52836.672 23/11/12,23:51:26,12,10,1, 11.9,1,1, -10.500, 10444.256, 384.303, 52836.661 23/11/12,23:51:26,13,10,1, 11.9,1,1, -10.500, 10444.258, 384.317, 52836.639 23/11/12,23:51:26,14,10,1, 11.9,1,1, -10.500, 10444.227, 384.297, 52836.667 23/11/12,23:51:26,15,10,1, 11.9,1,1, -10.500, 10444.241, 384.338, 52836.669 23/11/12,23:51:26,16,10,1, 11.9,1,1, -10.500, 10444.250, 384.320, 52836.690 23/11/12,23:51:26,17,10,1, 11.9,1,1, -10.500, 10444.219, 384.288, 52836.671 23/11/12,23:51:26,18,10,1, 11.9,1,1, -10.500, 10444.212, 384.309, 52836.705 23/11/12,23:51:26,19,10,1, 11.9,1,1, -10.500, 10444.246, 384.309, 52836.718 23/11/12,23:51:27,00,10,1, 11.9,1,1, -10.499, 10444.239, 384.309, 52836.718 23/11/12,23:51:27,01,10,1, 11.9,1,1, -10.499, 10444.200, 384.306, 52836.682 23/11/12,23:51:27,02,10,1, 11.9,1,1, -10.499, 10444.197, 384.299, 52836.701 23/11/12,23:51:27,03,10,1, 11.9,1,1, -10.499, 10444.190, 384.301, 52836.704 23/11/12,23:51:27,04,10,1, 11.9,1,1, -10.499, 10444.195, 384.307, 52836.717 23/11/12,23:51:27,05,10,1, 11.9,1,1, -10.499, 10444.188, 384.313, 52836.701 23/11/12,23:51:27,06,10,1, 11.9,1,1, -10.499, 10444.197, 384.354, 52836.744 23/11/12,23:51:27,07,10,1, 11.9,1,1, -10.499, 10444.191, 384.321, 52836.699 23/11/12,23:51:27,08,10,1, 11.9,1,1, -10.499, 10444.187, 384.305, 52836.692 23/11/12,23:51:27,09,10,1, 11.9,1,1, -10.499, 10444.173, 384.315, 52836.703 23/11/12,23:51:27,10,10,1, 11.9,1,1, -10.499, 10444.159, 384.308, 52836.700 23/11/12,23:51:27,11,10,1, 11.9,1,1, -10.499, 10444.192, 384.329, 52836.746 23/11/12,23:51:27,12,10,1, 11.9,1,1, -10.499, 10444.176, 384.334, 52836.730 23/11/12,23:51:27,13,10,1, 11.9,1,1, -10.499, 10444.187, 384.332, 52836.730 23/11/12,23:51:27,14,10,1, 11.9,1,1, -10.499, 10444.161, 384.310, 52836.756 23/11/12,23:51:27,15,10,1, 11.9,1,1, -10.499, 10444.132, 384.349, 52836.729 23/11/12,23:51:27,16,10,1, 11.9,1,1, -10.499, 10444.148, 384.320, 52836.793 23/11/12,23:51:27,17,10,1, 11.9,1,1, -10.499, 10444.169, 384.330, 52836.754 23/11/12,23:51:27,18,10,1, 11.9,1,1, -10.499, 10444.152, 384.310, 52836.773 23/11/12,23:51:27,19,10,1, 11.9,1,1, -10.499, 10444.138, 384.344, 52836.777 23/11/12,23:51:28,00,10,1, 11.9,1,1, -10.501, 10444.131, 384.344, 52836.777 23/11/12,23:51:28,01,10,1, 11.9,1,1, -10.501, 10444.129, 384.271, 52836.771 23/11/12,23:51:28,02,10,1, 11.9,1,1, -10.501, 10444.134, 384.255, 52836.747 23/11/12,23:51:28,03,10,1, 11.9,1,1, -10.501, 10444.123, 384.295, 52836.765 23/11/12,23:51:28,04,10,1, 11.9,1,1, -10.501, 10444.112, 384.290, 52836.752 23/11/12,23:51:28,05,10,1, 11.9,1,1, -10.501, 10444.121, 384.312, 52836.778 23/11/12,23:51:28,06,10,1, 11.9,1,1, -10.501, 10444.101, 384.309, 52836.741 23/11/12,23:51:28,07,10,1, 11.9,1,1, -10.501, 10444.107, 384.268, 52836.714 23/11/12,23:51:28,08,10,1, 11.9,1,1, -10.501, 10444.121, 384.299, 52836.783 23/11/12,23:51:28,09,10,1, 11.9,1,1, -10.501, 10444.119, 384.346, 52836.820 23/11/12,23:51:28,10,10,1, 11.9,1,1, -10.501, 10444.113, 384.310, 52836.748 23/11/12,23:51:28,11,10,1, 11.9,1,1, -10.501, 10444.115, 384.334, 52836.814 23/11/12,23:51:28,12,10,1, 11.9,1,1, -10.501, 10444.102, 384.331, 52836.832 23/11/12,23:51:28,13,10,1, 11.9,1,1, -10.501, 10444.103, 384.312, 52836.779 23/11/12,23:51:28,14,10,1, 11.9,1,1, -10.501, 10444.093, 384.293, 52836.769 23/11/12,23:51:28,15,10,1, 11.9,1,1, -10.501, 10444.128, 384.341, 52836.837 23/11/12,23:51:28,16,10,1, 11.9,1,1, -10.501, 10444.080, 384.301, 52836.782 23/11/12,23:51:28,17,10,1, 11.9,1,1, -10.501, 10444.101, 384.331, 52836.802 23/11/12,23:51:28,18,10,1, 11.9,1,1, -10.501, 10444.077, 384.283, 52836.777 23/11/12,23:51:28,19,10,1, 11.9,1,1, -10.501, 10444.071, 384.273, 52836.773 23/11/12,23:51:29,00,10,1, 11.9,1,1, -10.498, 10444.064, 384.273, 52836.773 23/11/12,23:51:29,01,10,1, 11.9,1,1, -10.498, 10444.083, 384.312, 52836.837 23/11/12,23:51:29,02,10,1, 11.9,1,1, -10.498, 10444.098, 384.294, 52836.802 23/11/12,23:51:29,03,10,1, 11.9,1,1, -10.498, 10444.069, 384.268, 52836.742 23/11/12,23:51:29,04,10,1, 11.9,1,1, -10.498, 10444.063, 384.245, 52836.817 23/11/12,23:51:29,05,10,1, 11.9,1,1, -10.498, 10444.057, 384.263, 52836.753 23/11/12,23:51:29,06,10,1, 11.9,1,1, -10.498, 10444.065, 384.325, 52836.802 23/11/12,23:51:29,07,10,1, 11.9,1,1, -10.498, 10444.051, 384.286, 52836.827 23/11/12,23:51:29,08,10,1, 11.9,1,1, -10.498, 10444.049, 384.266, 52836.783 23/11/12,23:51:29,09,10,1, 11.9,1,1, -10.498, 10444.017, 384.285, 52836.809 23/11/12,23:51:29,10,10,1, 11.9,1,1, -10.498, 10444.034, 384.326, 52836.798 23/11/12,23:51:29,11,10,1, 11.9,1,1, -10.498, 10444.061, 384.290, 52836.835 23/11/12,23:51:29,12,10,1, 11.9,1,1, -10.498, 10444.020, 384.322, 52836.928 23/11/12,23:51:29,13,10,1, 11.9,1,1, -10.498, 10444.028, 384.287, 52836.800 23/11/12,23:51:29,14,10,1, 11.9,1,1, -10.498, 10444.056, 384.302, 52836.859 23/11/12,23:51:29,15,10,1, 11.9,1,1, -10.498, 10444.056, 384.320, 52836.861 23/11/12,23:51:29,16,10,1, 11.9,1,1, -10.498, 10444.040, 384.310, 52836.861 23/11/12,23:51:29,17,10,1, 11.9,1,1, -10.498, 10444.055, 384.289, 52836.853 23/11/12,23:51:29,18,10,1, 11.9,1,1, -10.498, 10444.015, 384.297, 52836.843 23/11/12,23:51:29,19,10,1, 11.9,1,1, -10.498, 10444.027, 384.290, 52836.864 23/11/12,23:51:30,00,10,1, 11.8,1,1, -10.499, 10444.022, 384.290, 52836.864 23/11/12,23:51:30,01,10,1, 11.8,1,1, -10.499, 10444.071, 384.303, 52836.958 23/11/12,23:51:30,02,10,1, 11.8,1,1, -10.499, 10444.005, 384.272, 52836.893 23/11/12,23:51:30,03,10,1, 11.8,1,1, -10.499, 10444.024, 384.299, 52836.925 23/11/12,23:51:30,04,10,1, 11.8,1,1, -10.499, 10443.974, 384.256, 52836.783 23/11/12,23:51:30,05,10,1, 11.8,1,1, -10.499, 10444.054, 384.273, 52836.809 23/11/12,23:51:30,06,10,1, 11.8,1,1, -10.499, 10443.981, 384.268, 52836.804 23/11/12,23:51:30,07,10,1, 11.8,1,1, -10.499, 10444.036, 384.281, 52836.840 23/11/12,23:51:30,08,10,1, 11.8,1,1, -10.499, 10444.011, 384.295, 52836.835 23/11/12,23:51:30,09,10,1, 11.8,1,1, -10.499, 10443.966, 384.241, 52836.822 23/11/12,23:51:30,10,10,1, 11.8,1,1, -10.499, 10443.995, 384.282, 52836.849 23/11/12,23:51:30,11,10,1, 11.8,1,1, -10.499, 10444.023, 384.305, 52836.903 23/11/12,23:51:30,12,10,1, 11.8,1,1, -10.499, 10444.005, 384.280, 52836.898 23/11/12,23:51:30,13,10,1, 11.8,1,1, -10.499, 10444.011, 384.322, 52836.927 23/11/12,23:51:30,14,10,1, 11.8,1,1, -10.499, 10444.006, 384.320, 52836.928 23/11/12,23:51:30,15,10,1, 11.8,1,1, -10.499, 10444.000, 384.297, 52836.888 23/11/12,23:51:30,16,10,1, 11.8,1,1, -10.499, 10443.961, 384.303, 52836.886 23/11/12,23:51:30,17,10,1, 11.8,1,1, -10.499, 10443.983, 384.295, 52836.912 23/11/12,23:51:30,18,10,1, 11.8,1,1, -10.499, 10444.000, 384.280, 52836.921 23/11/12,23:51:30,19,10,1, 11.8,1,1, -10.499, 10443.975, 384.293, 52836.925 23/11/12,23:51:31,00,10,1, 11.9,1,1, -10.502, 10443.972, 384.293, 52836.925 23/11/12,23:51:31,01,10,1, 11.9,1,1, -10.502, 10443.957, 384.260, 52836.910 23/11/12,23:51:31,02,10,1, 11.9,1,1, -10.502, 10443.978, 384.265, 52836.950 23/11/12,23:51:31,03,10,1, 11.9,1,1, -10.502, 10443.983, 384.307, 52836.968 23/11/12,23:51:31,04,10,1, 11.9,1,1, -10.502, 10443.980, 384.259, 52836.890 23/11/12,23:51:31,05,10,1, 11.9,1,1, -10.502, 10443.953, 384.270, 52836.877 23/11/12,23:51:31,06,10,1, 11.9,1,1, -10.502, 10443.952, 384.271, 52836.909 23/11/12,23:51:31,07,10,1, 11.9,1,1, -10.502, 10443.914, 384.250, 52836.918 23/11/12,23:51:31,08,10,1, 11.9,1,1, -10.502, 10443.956, 384.244, 52836.925 23/11/12,23:51:31,09,10,1, 11.9,1,1, -10.502, 10443.937, 384.234, 52836.928 23/11/12,23:51:31,10,10,1, 11.9,1,1, -10.502, 10443.954, 384.269, 52836.980 23/11/12,23:51:31,11,10,1, 11.9,1,1, -10.502, 10443.947, 384.235, 52836.863 23/11/12,23:51:31,12,10,1, 11.9,1,1, -10.502, 10443.946, 384.267, 52836.974 23/11/12,23:51:31,13,10,1, 11.9,1,1, -10.502, 10443.957, 384.271, 52836.982 23/11/12,23:51:31,14,10,1, 11.9,1,1, -10.502, 10443.964, 384.270, 52836.966 23/11/12,23:51:31,15,10,1, 11.9,1,1, -10.502, 10443.948, 384.300, 52836.986 23/11/12,23:51:31,16,10,1, 11.9,1,1, -10.502, 10443.902, 384.244, 52836.958 23/11/12,23:51:31,17,10,1, 11.9,1,1, -10.502, 10443.918, 384.271, 52836.926 23/11/12,23:51:31,18,10,1, 11.9,1,1, -10.502, 10443.946, 384.276, 52836.975 23/11/12,23:51:31,19,10,1, 11.9,1,1, -10.502, 10443.953, 384.279, 52837.008 23/11/12,23:51:32,00,10,1, 11.8,1,1, -10.503, 10443.947, 384.279, 52837.008 23/11/12,23:51:32,01,10,1, 11.8,1,1, -10.503, 10443.928, 384.244, 52837.022 23/11/12,23:51:32,02,10,1, 11.8,1,1, -10.503, 10443.909, 384.271, 52836.993 23/11/12,23:51:32,03,10,1, 11.8,1,1, -10.503, 10443.916, 384.237, 52837.003 23/11/12,23:51:32,04,10,1, 11.8,1,1, -10.503, 10443.888, 384.226, 52836.974 23/11/12,23:51:32,05,10,1, 11.8,1,1, -10.503, 10443.901, 384.228, 52837.012 23/11/12,23:51:32,06,10,1, 11.8,1,1, -10.503, 10443.922, 384.219, 52836.987 23/11/12,23:51:32,07,10,1, 11.8,1,1, -10.503, 10443.900, 384.223, 52836.980 23/11/12,23:51:32,08,10,1, 11.8,1,1, -10.503, 10443.913, 384.230, 52837.036 23/11/12,23:51:32,09,10,1, 11.8,1,1, -10.503, 10443.908, 384.224, 52837.010 23/11/12,23:51:32,10,10,1, 11.8,1,1, -10.503, 10443.876, 384.236, 52836.951 23/11/12,23:51:32,11,10,1, 11.8,1,1, -10.503, 10443.897, 384.253, 52837.012 23/11/12,23:51:32,12,10,1, 11.8,1,1, -10.503, 10443.910, 384.213, 52837.013 23/11/12,23:51:32,13,10,1, 11.8,1,1, -10.503, 10443.909, 384.260, 52837.013 23/11/12,23:51:32,14,10,1, 11.8,1,1, -10.503, 10443.888, 384.250, 52837.044 23/11/12,23:51:32,15,10,1, 11.8,1,1, -10.503, 10443.885, 384.265, 52837.062 23/11/12,23:51:32,16,10,1, 11.8,1,1, -10.503, 10443.888, 384.245, 52837.047 23/11/12,23:51:32,17,10,1, 11.8,1,1, -10.503, 10443.881, 384.275, 52837.010 23/11/12,23:51:32,18,10,1, 11.8,1,1, -10.503, 10443.891, 384.291, 52837.091 23/11/12,23:51:32,19,10,1, 11.8,1,1, -10.503, 10443.896, 384.293, 52837.068 23/11/12,23:51:33,00,10,1, 11.8,1,1, -10.500, 10443.889, 384.293, 52837.068 23/11/12,23:51:33,01,10,1, 11.8,1,1, -10.500, 10443.890, 384.280, 52837.107 23/11/12,23:51:33,02,10,1, 11.8,1,1, -10.500, 10443.870, 384.268, 52837.050 23/11/12,23:51:33,03,10,1, 11.8,1,1, -10.500, 10443.868, 384.263, 52837.027 23/11/12,23:51:33,04,10,1, 11.8,1,1, -10.500, 10443.857, 384.232, 52837.017 23/11/12,23:51:33,05,10,1, 11.8,1,1, -10.500, 10443.879, 384.240, 52837.048 23/11/12,23:51:33,06,10,1, 11.8,1,1, -10.500, 10443.833, 384.212, 52837.075 23/11/12,23:51:33,07,10,1, 11.8,1,1, -10.500, 10443.867, 384.244, 52837.062 23/11/12,23:51:33,08,10,1, 11.8,1,1, -10.500, 10443.843, 384.202, 52837.026 23/11/12,23:51:33,09,10,1, 11.8,1,1, -10.500, 10443.861, 384.238, 52837.113 23/11/12,23:51:33,10,10,1, 11.8,1,1, -10.500, 10443.848, 384.229, 52837.043 23/11/12,23:51:33,11,10,1, 11.8,1,1, -10.500, 10443.874, 384.257, 52837.082 23/11/12,23:51:33,12,10,1, 11.8,1,1, -10.500, 10443.853, 384.246, 52837.069 23/11/12,23:51:33,13,10,1, 11.8,1,1, -10.500, 10443.870, 384.255, 52837.078 23/11/12,23:51:33,14,10,1, 11.8,1,1, -10.500, 10443.845, 384.249, 52837.134 23/11/12,23:51:33,15,10,1, 11.8,1,1, -10.500, 10443.832, 384.261, 52837.111 23/11/12,23:51:33,16,10,1, 11.8,1,1, -10.500, 10443.840, 384.268, 52837.135 23/11/12,23:51:33,17,10,1, 11.8,1,1, -10.500, 10443.832, 384.291, 52837.110 23/11/12,23:51:33,18,10,1, 11.8,1,1, -10.500, 10443.867, 384.298, 52837.138 23/11/12,23:51:33,19,10,1, 11.8,1,1, -10.500, 10443.829, 384.242, 52837.083 23/11/12,23:51:34,00,11,1, 11.9,1,1, -10.500, 10443.822, 384.242, 52837.083 23/11/12,23:51:34,01,11,1, 11.9,1,1, -10.500, 10443.853, 384.269, 52837.149 23/11/12,23:51:34,02,11,1, 11.9,1,1, -10.500, 10443.846, 384.265, 52837.143 23/11/12,23:51:34,03,11,1, 11.9,1,1, -10.500, 10443.847, 384.254, 52837.161 23/11/12,23:51:34,04,11,1, 11.9,1,1, -10.500, 10443.838, 384.247, 52837.155 23/11/12,23:51:34,05,11,1, 11.9,1,1, -10.500, 10443.806, 384.227, 52837.057 23/11/12,23:51:34,06,11,1, 11.9,1,1, -10.500, 10443.810, 384.223, 52837.098 23/11/12,23:51:34,07,11,1, 11.9,1,1, -10.500, 10443.814, 384.222, 52837.119 23/11/12,23:51:34,08,11,1, 11.9,1,1, -10.500, 10443.833, 384.254, 52837.135 23/11/12,23:51:34,09,11,1, 11.9,1,1, -10.500, 10443.812, 384.204, 52837.117 23/11/12,23:51:34,10,11,1, 11.9,1,1, -10.500, 10443.813, 384.227, 52837.118 23/11/12,23:51:34,11,11,1, 11.9,1,1, -10.500, 10443.830, 384.224, 52837.114 23/11/12,23:51:34,12,11,1, 11.9,1,1, -10.500, 10443.795, 384.231, 52837.115 23/11/12,23:51:34,13,11,1, 11.9,1,1, -10.500, 10443.784, 384.213, 52837.088 23/11/12,23:51:34,14,11,1, 11.9,1,1, -10.500, 10443.789, 384.186, 52837.143 23/11/12,23:51:34,15,11,1, 11.9,1,1, -10.500, 10443.787, 384.248, 52837.153 23/11/12,23:51:34,16,11,1, 11.9,1,1, -10.500, 10443.804, 384.236, 52837.111 23/11/12,23:51:34,17,11,1, 11.9,1,1, -10.500, 10443.816, 384.258, 52837.133 23/11/12,23:51:34,18,11,1, 11.9,1,1, -10.500, 10443.806, 384.221, 52837.164 23/11/12,23:51:34,19,11,1, 11.9,1,1, -10.500, 10443.805, 384.254, 52837.149 23/11/12,23:51:35,00,11,1, 11.9,1,1, -10.502, 10443.797, 384.254, 52837.149 23/11/12,23:51:35,01,11,1, 11.9,1,1, -10.502, 10443.786, 384.283, 52837.177 23/11/12,23:51:35,02,11,1, 11.9,1,1, -10.502, 10443.789, 384.255, 52837.149 23/11/12,23:51:35,03,11,1, 11.9,1,1, -10.502, 10443.791, 384.246, 52837.177 23/11/12,23:51:35,04,11,1, 11.9,1,1, -10.502, 10443.761, 384.195, 52837.132 23/11/12,23:51:35,05,11,1, 11.9,1,1, -10.502, 10443.794, 384.265, 52837.179 23/11/12,23:51:35,06,11,1, 11.9,1,1, -10.502, 10443.761, 384.221, 52837.127 23/11/12,23:51:35,07,11,1, 11.9,1,1, -10.502, 10443.787, 384.222, 52837.173 23/11/12,23:51:35,08,11,1, 11.9,1,1, -10.502, 10443.784, 384.223, 52837.180 23/11/12,23:51:35,09,11,1, 11.9,1,1, -10.502, 10443.795, 384.198, 52837.170 23/11/12,23:51:35,10,11,1, 11.9,1,1, -10.502, 10443.782, 384.232, 52837.182 23/11/12,23:51:35,11,11,1, 11.9,1,1, -10.502, 10443.802, 384.167, 52836.988 23/11/12,23:51:35,12,11,1, 11.9,1,1, -10.502, 10443.755, 384.229, 52837.146 23/11/12,23:51:35,13,11,1, 11.9,1,1, -10.502, 10443.773, 384.215, 52837.164 23/11/12,23:51:35,14,11,1, 11.9,1,1, -10.502, 10443.734, 384.167, 52837.149 23/11/12,23:51:35,15,11,1, 11.9,1,1, -10.502, 10443.750, 384.209, 52837.177 23/11/12,23:51:35,16,11,1, 11.9,1,1, -10.502, 10443.762, 384.154, 52837.092 23/11/12,23:51:35,17,11,1, 11.9,1,1, -10.502, 10443.750, 384.190, 52837.168 23/11/12,23:51:35,18,11,1, 11.9,1,1, -10.502, 10443.772, 384.196, 52837.215 23/11/12,23:51:35,19,11,1, 11.9,1,1, -10.502, 10443.744, 384.214, 52837.207 23/11/12,23:51:36,00,11,1, 11.9,1,1, -10.503, 10443.739, 384.214, 52837.207 23/11/12,23:51:36,01,11,1, 11.9,1,1, -10.503, 10443.762, 384.196, 52837.155 23/11/12,23:51:36,02,11,1, 11.9,1,1, -10.503, 10443.750, 384.214, 52837.202 23/11/12,23:51:36,03,11,1, 11.9,1,1, -10.503, 10443.761, 384.209, 52837.200 23/11/12,23:51:36,04,11,1, 11.9,1,1, -10.503, 10443.727, 384.212, 52837.204 23/11/12,23:51:36,05,11,1, 11.9,1,1, -10.503, 10443.749, 384.219, 52837.243 23/11/12,23:51:36,06,11,1, 11.9,1,1, -10.503, 10443.746, 384.183, 52837.191 23/11/12,23:51:36,07,11,1, 11.9,1,1, -10.503, 10443.753, 384.254, 52837.241 23/11/12,23:51:36,08,11,1, 11.9,1,1, -10.503, 10443.734, 384.194, 52837.190 23/11/12,23:51:36,09,11,1, 11.9,1,1, -10.503, 10443.729, 384.222, 52837.211 23/11/12,23:51:36,10,11,1, 11.9,1,1, -10.503, 10443.725, 384.213, 52837.209 23/11/12,23:51:36,11,11,1, 11.9,1,1, -10.503, 10443.744, 384.199, 52837.213 23/11/12,23:51:36,12,11,1, 11.9,1,1, -10.503, 10443.722, 384.201, 52837.181 23/11/12,23:51:36,13,11,1, 11.9,1,1, -10.503, 10443.743, 384.144, 52837.055 23/11/12,23:51:36,14,11,1, 11.9,1,1, -10.503, 10443.743, 384.197, 52837.258 23/11/12,23:51:36,15,11,1, 11.9,1,1, -10.503, 10443.734, 384.151, 52837.213 23/11/12,23:51:36,16,11,1, 11.9,1,1, -10.503, 10443.726, 384.155, 52837.182 23/11/12,23:51:36,17,11,1, 11.9,1,1, -10.503, 10443.749, 384.173, 52837.283 23/11/12,23:51:36,18,11,1, 11.9,1,1, -10.503, 10443.746, 384.195, 52837.263 23/11/12,23:51:36,19,11,1, 11.9,1,1, -10.503, 10443.740, 384.205, 52837.214 23/11/12,23:51:37,00,11,1, 11.9,1,1, -10.498, 10443.739, 384.205, 52837.214 23/11/12,23:51:37,01,11,1, 11.9,1,1, -10.498, 10443.724, 384.164, 52837.244 23/11/12,23:51:37,02,11,1, 11.9,1,1, -10.498, 10443.720, 384.181, 52837.252 23/11/12,23:51:37,03,11,1, 11.9,1,1, -10.498, 10443.694, 384.178, 52837.220 23/11/12,23:51:37,04,11,1, 11.9,1,1, -10.498, 10443.708, 384.173, 52837.268 23/11/12,23:51:37,05,11,1, 11.9,1,1, -10.498, 10443.704, 384.179, 52837.260 23/11/12,23:51:37,06,11,1, 11.9,1,1, -10.498, 10443.714, 384.195, 52837.291 23/11/12,23:51:37,07,11,1, 11.9,1,1, -10.498, 10443.698, 384.166, 52837.244 23/11/12,23:51:37,08,11,1, 11.9,1,1, -10.498, 10443.729, 384.213, 52837.291 23/11/12,23:51:37,09,11,1, 11.9,1,1, -10.498, 10443.694, 384.165, 52837.259 23/11/12,23:51:37,10,11,1, 11.9,1,1, -10.498, 10443.703, 384.174, 52837.269 23/11/12,23:51:37,11,11,1, 11.9,1,1, -10.498, 10443.707, 384.173, 52837.319 23/11/12,23:51:37,12,11,1, 11.9,1,1, -10.498, 10443.707, 384.181, 52837.260 23/11/12,23:51:37,13,11,1, 11.9,1,1, -10.498, 10443.720, 384.180, 52837.275 23/11/12,23:51:37,14,11,1, 11.9,1,1, -10.498, 10443.706, 384.157, 52837.298 23/11/12,23:51:37,15,11,1, 11.9,1,1, -10.498, 10443.703, 384.095, 52837.259 23/11/12,23:51:37,16,11,1, 11.9,1,1, -10.498, 10443.691, 384.147, 52837.317 23/11/12,23:51:37,17,11,1, 11.9,1,1, -10.498, 10443.722, 384.152, 52837.257 23/11/12,23:51:37,18,11,1, 11.9,1,1, -10.498, 10443.669, 384.105, 52837.207 23/11/12,23:51:37,19,11,1, 11.9,1,1, -10.498, 10443.718, 384.154, 52837.303 23/11/12,23:51:38,00,11,1, 11.9,1,1, -10.500, 10443.714, 384.154, 52837.303 23/11/12,23:51:38,01,11,1, 11.9,1,1, -10.500, 10443.669, 384.112, 52837.275 23/11/12,23:51:38,02,11,1, 11.9,1,1, -10.500, 10443.680, 384.139, 52837.243 23/11/12,23:51:38,03,11,1, 11.9,1,1, -10.500, 10443.666, 384.103, 52837.265 23/11/12,23:51:38,04,11,1, 11.9,1,1, -10.500, 10443.667, 384.117, 52837.283 23/11/12,23:51:38,05,11,1, 11.9,1,1, -10.500, 10443.678, 384.123, 52837.285 23/11/12,23:51:38,06,11,1, 11.9,1,1, -10.500, 10443.687, 384.150, 52837.325 23/11/12,23:51:38,07,11,1, 11.9,1,1, -10.500, 10443.668, 384.152, 52837.300 23/11/12,23:51:38,08,11,1, 11.9,1,1, -10.500, 10443.690, 384.152, 52837.309 23/11/12,23:51:38,09,11,1, 11.9,1,1, -10.500, 10443.700, 384.146, 52837.303 23/11/12,23:51:38,10,11,1, 11.9,1,1, -10.500, 10443.676, 384.142, 52837.266 23/11/12,23:51:38,11,11,1, 11.9,1,1, -10.500, 10443.692, 384.124, 52837.274 23/11/12,23:51:38,12,11,1, 11.9,1,1, -10.500, 10443.681, 384.154, 52837.278 23/11/12,23:51:38,13,11,1, 11.9,1,1, -10.500, 10443.657, 384.134, 52837.324 23/11/12,23:51:38,14,11,1, 11.9,1,1, -10.500, 10443.695, 384.121, 52837.333 23/11/12,23:51:38,15,11,1, 11.9,1,1, -10.500, 10443.678, 384.108, 52837.306 23/11/12,23:51:38,16,11,1, 11.9,1,1, -10.500, 10443.688, 384.128, 52837.336 23/11/12,23:51:38,17,11,1, 11.9,1,1, -10.500, 10443.694, 384.090, 52837.300 23/11/12,23:51:38,18,11,1, 11.9,1,1, -10.500, 10443.687, 384.090, 52837.312 23/11/12,23:51:38,19,11,1, 11.9,1,1, -10.500, 10443.685, 384.105, 52837.373 23/11/12,23:51:39,00,11,1, 11.9,1,1, -10.500, 10443.680, 384.105, 52837.373 23/11/12,23:51:39,01,11,1, 11.9,1,1, -10.500, 10443.695, 384.101, 52837.307 23/11/12,23:51:39,02,11,1, 11.9,1,1, -10.500, 10443.657, 384.102, 52837.332 23/11/12,23:51:39,03,11,1, 11.9,1,1, -10.500, 10443.665, 384.076, 52837.328 23/11/12,23:51:39,04,11,1, 11.9,1,1, -10.500, 10443.657, 384.107, 52837.279 23/11/12,23:51:39,05,11,1, 11.9,1,1, -10.500, 10443.688, 384.084, 52837.310 23/11/12,23:51:39,06,11,1, 11.9,1,1, -10.500, 10443.667, 384.078, 52837.300 23/11/12,23:51:39,07,11,1, 11.9,1,1, -10.500, 10443.676, 384.097, 52837.321 23/11/12,23:51:39,08,11,1, 11.9,1,1, -10.500, 10443.657, 384.080, 52837.294 23/11/12,23:51:39,09,11,1, 11.9,1,1, -10.500, 10443.668, 384.080, 52837.306 23/11/12,23:51:39,10,11,1, 11.9,1,1, -10.500, 10443.675, 384.072, 52837.318 23/11/12,23:51:39,11,11,1, 11.9,1,1, -10.500, 10443.680, 384.091, 52837.366 23/11/12,23:51:39,12,11,1, 11.9,1,1, -10.500, 10443.654, 384.093, 52837.333 23/11/12,23:51:39,13,11,1, 11.9,1,1, -10.500, 10443.665, 384.079, 52837.320 23/11/12,23:51:39,14,11,1, 11.9,1,1, -10.500, 10443.650, 384.103, 52837.358 23/11/12,23:51:39,15,11,1, 11.9,1,1, -10.500, 10443.678, 384.114, 52837.352 23/11/12,23:51:39,16,11,1, 11.9,1,1, -10.500, 10443.708, 384.124, 52837.325 23/11/12,23:51:39,17,11,1, 11.9,1,1, -10.500, 10443.706, 384.096, 52837.368 23/11/12,23:51:39,18,11,1, 11.9,1,1, -10.500, 10443.646, 384.096, 52837.358 23/11/12,23:51:39,19,11,1, 11.9,1,1, -10.500, 10443.669, 384.108, 52837.369 23/11/12,23:51:40,00,11,1, 11.9,1,1, -10.500, 10443.664, 384.108, 52837.369 23/11/12,23:51:40,01,11,1, 11.9,1,1, -10.500, 10443.675, 384.066, 52837.369 23/11/12,23:51:40,02,11,1, 11.9,1,1, -10.500, 10443.692, 384.052, 52837.331 23/11/12,23:51:40,03,11,1, 11.9,1,1, -10.500, 10443.676, 384.048, 52837.304 23/11/12,23:51:40,04,11,1, 11.9,1,1, -10.500, 10443.665, 384.034, 52837.351 23/11/12,23:51:40,05,11,1, 11.9,1,1, -10.500, 10443.670, 384.082, 52837.393 23/11/12,23:51:40,06,11,1, 11.9,1,1, -10.500, 10443.688, 384.068, 52837.384 23/11/12,23:51:40,07,11,1, 11.9,1,1, -10.500, 10443.664, 384.072, 52837.379 23/11/12,23:51:40,08,11,1, 11.9,1,1, -10.500, 10443.671, 384.027, 52837.382 23/11/12,23:51:40,09,11,1, 11.9,1,1, -10.500, 10443.675, 384.015, 52837.331 23/11/12,23:51:40,10,11,1, 11.9,1,1, -10.500, 10443.675, 384.060, 52837.382 23/11/12,23:51:40,11,11,1, 11.9,1,1, -10.500, 10443.687, 384.052, 52837.410 23/11/12,23:51:40,12,11,1, 11.9,1,1, -10.500, 10443.676, 384.030, 52837.316 23/11/12,23:51:40,13,11,1, 11.9,1,1, -10.500, 10443.689, 384.080, 52837.395 23/11/12,23:51:40,14,11,1, 11.9,1,1, -10.500, 10443.674, 384.038, 52837.408 23/11/12,23:51:40,15,11,1, 11.9,1,1, -10.500, 10443.676, 384.077, 52837.390 23/11/12,23:51:40,16,11,1, 11.9,1,1, -10.500, 10443.683, 384.102, 52837.432 23/11/12,23:51:40,17,11,1, 11.9,1,1, -10.500, 10443.664, 384.069, 52837.411 23/11/12,23:51:40,18,11,1, 11.9,1,1, -10.500, 10443.672, 384.063, 52837.375 23/11/12,23:51:40,19,11,1, 11.9,1,1, -10.500, 10443.689, 384.079, 52837.417 23/11/12,23:51:41,00,11,1, 11.9,1,1, -10.499, 10443.689, 384.079, 52837.417 23/11/12,23:51:41,01,11,1, 11.9,1,1, -10.499, 10443.685, 384.065, 52837.424 23/11/12,23:51:41,02,11,1, 11.9,1,1, -10.499, 10443.668, 384.058, 52837.417 23/11/12,23:51:41,03,11,1, 11.9,1,1, -10.499, 10443.686, 384.041, 52837.420 23/11/12,23:51:41,04,11,1, 11.9,1,1, -10.499, 10443.690, 384.055, 52837.391 23/11/12,23:51:41,05,11,1, 11.9,1,1, -10.499, 10443.681, 384.041, 52837.402 23/11/12,23:51:41,06,11,1, 11.9,1,1, -10.499, 10443.671, 384.036, 52837.417 23/11/12,23:51:41,07,11,1, 11.9,1,1, -10.499, 10443.688, 384.057, 52837.386 23/11/12,23:51:41,08,11,1, 11.9,1,1, -10.499, 10443.655, 384.007, 52837.378 23/11/12,23:51:41,09,11,1, 11.9,1,1, -10.499, 10443.681, 384.029, 52837.417 23/11/12,23:51:41,10,11,1, 11.9,1,1, -10.499, 10443.684, 383.995, 52837.384 23/11/12,23:51:41,11,11,1, 11.9,1,1, -10.499, 10443.661, 384.008, 52837.373 23/11/12,23:51:41,12,11,1, 11.9,1,1, -10.499, 10443.699, 384.075, 52837.441 23/11/12,23:51:41,13,11,1, 11.9,1,1, -10.499, 10443.693, 384.085, 52837.470 23/11/12,23:51:41,14,11,1, 11.9,1,1, -10.499, 10443.704, 384.077, 52837.454 23/11/12,23:51:41,15,11,1, 11.9,1,1, -10.499, 10443.680, 384.033, 52837.404 23/11/12,23:51:41,16,11,1, 11.9,1,1, -10.499, 10443.670, 384.019, 52837.406 23/11/12,23:51:41,17,11,1, 11.9,1,1, -10.499, 10443.672, 384.033, 52837.410 23/11/12,23:51:41,18,11,1, 11.9,1,1, -10.499, 10443.693, 384.060, 52837.440 23/11/12,23:51:41,19,11,1, 11.9,1,1, -10.499, 10443.703, 384.017, 52837.425 23/11/12,23:51:42,00,11,1, 11.9,1,1, -10.500, 10443.697, 384.017, 52837.425 23/11/12,23:51:42,01,11,1, 11.9,1,1, -10.500, 10443.723, 384.049, 52837.423 23/11/12,23:51:42,02,11,1, 11.9,1,1, -10.500, 10443.721, 384.007, 52837.409 23/11/12,23:51:42,03,11,1, 11.9,1,1, -10.500, 10443.695, 384.037, 52837.451 23/11/12,23:51:42,04,11,1, 11.9,1,1, -10.500, 10443.703, 384.037, 52837.455 23/11/12,23:51:42,05,11,1, 11.9,1,1, -10.500, 10443.692, 384.031, 52837.432 23/11/12,23:51:42,06,11,1, 11.9,1,1, -10.500, 10443.683, 383.987, 52837.426 23/11/12,23:51:42,07,11,1, 11.9,1,1, -10.500, 10443.694, 384.032, 52837.477 23/11/12,23:51:42,08,11,1, 11.9,1,1, -10.500, 10443.704, 384.012, 52837.477 23/11/12,23:51:42,09,11,1, 11.9,1,1, -10.500, 10443.719, 384.024, 52837.485 23/11/12,23:51:42,10,11,1, 11.9,1,1, -10.500, 10443.701, 384.016, 52837.442 23/11/12,23:51:42,11,11,1, 11.9,1,1, -10.500, 10443.708, 384.023, 52837.478 23/11/12,23:51:42,12,11,1, 11.9,1,1, -10.500, 10443.702, 383.983, 52837.414 23/11/12,23:51:42,13,11,1, 11.9,1,1, -10.500, 10443.683, 384.014, 52837.428 23/11/12,23:51:42,14,11,1, 11.9,1,1, -10.500, 10443.760, 384.010, 52837.382 23/11/12,23:51:42,15,11,1, 11.9,1,1, -10.500, 10443.703, 384.001, 52837.415 23/11/12,23:51:42,16,11,1, 11.9,1,1, -10.500, 10443.712, 384.000, 52837.404 23/11/12,23:51:42,17,11,1, 11.9,1,1, -10.500, 10443.702, 383.987, 52837.416 23/11/12,23:51:42,18,11,1, 11.9,1,1, -10.500, 10443.729, 383.987, 52837.497 23/11/12,23:51:42,19,11,1, 11.9,1,1, -10.500, 10443.719, 383.983, 52837.416 23/11/12,23:51:43,00,11,1, 11.9,1,1, -10.500, 10443.714, 383.983, 52837.416 23/11/12,23:51:43,01,11,1, 11.9,1,1, -10.500, 10443.743, 384.016, 52837.500 23/11/12,23:51:43,02,11,1, 11.9,1,1, -10.500, 10443.707, 384.000, 52837.522 23/11/12,23:51:43,03,11,1, 11.9,1,1, -10.500, 10443.729, 384.002, 52837.522 23/11/12,23:51:43,04,11,1, 11.9,1,1, -10.500, 10443.742, 383.952, 52837.509 23/11/12,23:51:43,05,11,1, 11.9,1,1, -10.500, 10443.741, 383.952, 52837.512 23/11/12,23:51:43,06,11,1, 11.9,1,1, -10.500, 10443.731, 383.950, 52837.494 23/11/12,23:51:43,07,11,1, 11.9,1,1, -10.500, 10443.727, 383.990, 52837.431 23/11/12,23:51:43,08,11,1, 11.9,1,1, -10.500, 10443.734, 383.959, 52837.480 23/11/12,23:51:43,09,11,1, 11.9,1,1, -10.500, 10443.752, 383.951, 52837.478 23/11/12,23:51:43,10,11,1, 11.9,1,1, -10.500, 10443.733, 383.976, 52837.482 23/11/12,23:51:43,11,11,1, 11.9,1,1, -10.500, 10443.745, 383.961, 52837.517 23/11/12,23:51:43,12,11,1, 11.9,1,1, -10.500, 10443.730, 383.943, 52837.505 23/11/12,23:51:43,13,11,1, 11.9,1,1, -10.500, 10443.705, 383.959, 52837.480 23/11/12,23:51:43,14,11,1, 11.9,1,1, -10.500, 10443.740, 383.916, 52837.493 23/11/12,23:51:43,15,11,1, 11.9,1,1, -10.500, 10443.719, 383.930, 52837.477 23/11/12,23:51:43,16,11,1, 11.9,1,1, -10.500, 10443.769, 383.933, 52837.502 23/11/12,23:51:43,17,11,1, 11.9,1,1, -10.500, 10443.758, 383.975, 52837.548 23/11/12,23:51:43,18,11,1, 11.9,1,1, -10.500, 10443.758, 383.961, 52837.535 23/11/12,23:51:43,19,11,1, 11.9,1,1, -10.500, 10443.771, 383.932, 52837.518 23/11/12,23:51:44,00,11,1, 11.9,1,1, -10.501, 10443.764, 383.932, 52837.518 23/11/12,23:51:44,01,11,1, 11.9,1,1, -10.501, 10443.765, 383.997, 52837.531 23/11/12,23:51:44,02,11,1, 11.9,1,1, -10.501, 10443.752, 383.963, 52837.547 23/11/12,23:51:44,03,11,1, 11.9,1,1, -10.501, 10443.770, 383.972, 52837.548 23/11/12,23:51:44,04,11,1, 11.9,1,1, -10.501, 10443.767, 383.968, 52837.577 23/11/12,23:51:44,05,11,1, 11.9,1,1, -10.501, 10443.761, 383.952, 52837.596 23/11/12,23:51:44,06,11,1, 11.9,1,1, -10.501, 10443.739, 383.936, 52837.533 23/11/12,23:51:44,07,11,1, 11.9,1,1, -10.501, 10443.753, 383.980, 52837.539 23/11/12,23:51:44,08,11,1, 11.9,1,1, -10.501, 10443.788, 383.947, 52837.504 23/11/12,23:51:44,09,11,1, 11.9,1,1, -10.501, 10443.749, 383.933, 52837.565 23/11/12,23:51:44,10,11,1, 11.9,1,1, -10.501, 10443.773, 383.945, 52837.527 23/11/12,23:51:44,11,11,1, 11.9,1,1, -10.501, 10443.789, 383.962, 52837.571 23/11/12,23:51:44,12,11,1, 11.9,1,1, -10.501, 10443.761, 383.923, 52837.537 23/11/12,23:51:44,13,11,1, 11.9,1,1, -10.501, 10443.769, 383.925, 52837.531 23/11/12,23:51:44,14,11,1, 11.9,1,1, -10.501, 10443.776, 383.924, 52837.502 23/11/12,23:51:44,15,11,1, 11.9,1,1, -10.501, 10443.782, 383.927, 52837.432 23/11/12,23:51:44,16,11,1, 11.9,1,1, -10.501, 10443.799, 383.901, 52837.484 23/11/12,23:51:44,17,11,1, 11.9,1,1, -10.501, 10443.778, 383.897, 52837.535 23/11/12,23:51:44,18,11,1, 11.9,1,1, -10.501, 10443.776, 383.928, 52837.546 23/11/12,23:51:44,19,11,1, 11.9,1,1, -10.501, 10443.782, 383.933, 52837.549 23/11/12,23:51:45,00,11,1, 11.9,1,1, -10.497, 10443.780, 383.933, 52837.549 23/11/12,23:51:45,01,11,1, 11.9,1,1, -10.497, 10443.777, 383.939, 52837.477 23/11/12,23:51:45,02,11,1, 11.9,1,1, -10.497, 10443.779, 383.931, 52837.509 23/11/12,23:51:45,03,11,1, 11.9,1,1, -10.497, 10443.807, 383.990, 52837.553 23/11/12,23:51:45,04,11,1, 11.9,1,1, -10.497, 10443.798, 383.946, 52837.586 23/11/12,23:51:45,05,11,1, 11.9,1,1, -10.497, 10443.786, 383.965, 52837.560 23/11/12,23:51:45,06,11,1, 11.9,1,1, -10.497, 10443.794, 383.968, 52837.566 23/11/12,23:51:45,07,11,1, 11.9,1,1, -10.497, 10443.785, 383.939, 52837.470 23/11/12,23:51:45,08,11,1, 11.9,1,1, -10.497, 10443.811, 383.962, 52837.630 23/11/12,23:51:45,09,11,1, 11.9,1,1, -10.497, 10443.790, 383.890, 52837.539 23/11/12,23:51:45,10,11,1, 11.9,1,1, -10.497, 10443.797, 383.904, 52837.597 23/11/12,23:51:45,11,11,1, 11.9,1,1, -10.497, 10443.772, 383.935, 52837.547 23/11/12,23:51:45,12,11,1, 11.9,1,1, -10.497, 10443.794, 383.930, 52837.566 23/11/12,23:51:45,13,11,1, 11.9,1,1, -10.497, 10443.813, 383.897, 52837.616 23/11/12,23:51:45,14,11,1, 11.9,1,1, -10.497, 10443.805, 383.921, 52837.560 23/11/12,23:51:45,15,11,1, 11.9,1,1, -10.497, 10443.801, 383.882, 52837.529 23/11/12,23:51:45,16,11,1, 11.9,1,1, -10.497, 10443.799, 383.892, 52837.547 23/11/12,23:51:45,17,11,1, 11.9,1,1, -10.497, 10443.791, 383.900, 52837.588 23/11/12,23:51:45,18,11,1, 11.9,1,1, -10.497, 10443.786, 383.896, 52837.559 23/11/12,23:51:45,19,11,1, 11.9,1,1, -10.497, 10443.802, 383.907, 52837.550 23/11/12,23:51:46,00,11,1, 11.8,1,1, -10.502, 10443.797, 383.907, 52837.550 23/11/12,23:51:46,01,11,1, 11.8,1,1, -10.502, 10443.792, 383.909, 52837.559 23/11/12,23:51:46,02,11,1, 11.8,1,1, -10.502, 10443.801, 383.950, 52837.608 23/11/12,23:51:46,03,11,1, 11.8,1,1, -10.502, 10443.784, 383.896, 52837.568 23/11/12,23:51:46,04,11,1, 11.8,1,1, -10.502, 10443.811, 383.951, 52837.631 23/11/12,23:51:46,05,11,1, 11.8,1,1, -10.502, 10443.813, 383.911, 52837.592 23/11/12,23:51:46,06,11,1, 11.8,1,1, -10.502, 10443.827, 383.912, 52837.632 23/11/12,23:51:46,07,11,1, 11.8,1,1, -10.502, 10443.850, 383.928, 52837.641 23/11/12,23:51:46,08,11,1, 11.8,1,1, -10.502, 10443.825, 383.906, 52837.668 23/11/12,23:51:46,09,11,1, 11.8,1,1, -10.502, 10443.825, 383.902, 52837.631 23/11/12,23:51:46,10,11,1, 11.8,1,1, -10.502, 10443.812, 383.899, 52837.599 23/11/12,23:51:46,11,11,1, 11.8,1,1, -10.502, 10443.834, 383.902, 52837.640 23/11/12,23:51:46,12,11,1, 11.8,1,1, -10.502, 10443.809, 383.903, 52837.630 23/11/12,23:51:46,13,11,1, 11.8,1,1, -10.502, 10443.806, 383.883, 52837.636 23/11/12,23:51:46,14,11,1, 11.8,1,1, -10.502, 10443.793, 383.872, 52837.564 23/11/12,23:51:46,15,11,1, 11.8,1,1, -10.502, 10443.790, 383.874, 52837.589 23/11/12,23:51:46,16,11,1, 11.8,1,1, -10.502, 10443.815, 383.873, 52837.638 23/11/12,23:51:46,17,11,1, 11.8,1,1, -10.502, 10443.822, 383.845, 52837.610 23/11/12,23:51:46,18,11,1, 11.8,1,1, -10.502, 10443.804, 383.872, 52837.670 23/11/12,23:51:46,19,11,1, 11.8,1,1, -10.502, 10443.807, 383.865, 52837.624 23/11/12,23:51:47,00,11,1, 11.9,1,1, -10.502, 10443.805, 383.865, 52837.624 23/11/12,23:51:47,01,11,1, 11.9,1,1, -10.502, 10443.832, 383.895, 52837.656 23/11/12,23:51:47,02,11,1, 11.9,1,1, -10.502, 10443.799, 383.861, 52837.589 23/11/12,23:51:47,03,11,1, 11.9,1,1, -10.502, 10443.858, 383.904, 52837.654 23/11/12,23:51:47,04,11,1, 11.9,1,1, -10.502, 10443.842, 383.872, 52837.526 23/11/12,23:51:47,05,11,1, 11.9,1,1, -10.502, 10443.827, 383.890, 52837.663 23/11/12,23:51:47,06,11,1, 11.9,1,1, -10.502, 10443.827, 383.871, 52837.642 23/11/12,23:51:47,07,11,1, 11.9,1,1, -10.502, 10443.816, 383.875, 52837.618 23/11/12,23:51:47,08,11,1, 11.9,1,1, -10.502, 10443.812, 383.903, 52837.606 23/11/12,23:51:47,09,11,1, 11.9,1,1, -10.502, 10443.819, 383.885, 52837.616 23/11/12,23:51:47,10,11,1, 11.9,1,1, -10.502, 10443.819, 383.849, 52837.676 23/11/12,23:51:47,11,11,1, 11.9,1,1, -10.502, 10443.801, 383.876, 52837.661 23/11/12,23:51:47,12,11,1, 11.9,1,1, -10.502, 10443.837, 383.894, 52837.667 23/11/12,23:51:47,13,11,1, 11.9,1,1, -10.502, 10443.813, 383.862, 52837.657 23/11/12,23:51:47,14,11,1, 11.9,1,1, -10.502, 10443.833, 383.851, 52837.669 23/11/12,23:51:47,15,11,1, 11.9,1,1, -10.502, 10443.840, 383.848, 52837.630 23/11/12,23:51:47,16,11,1, 11.9,1,1, -10.502, 10443.835, 383.864, 52837.644 23/11/12,23:51:47,17,11,1, 11.9,1,1, -10.502, 10443.815, 383.856, 52837.650 23/11/12,23:51:47,18,11,1, 11.9,1,1, -10.502, 10443.832, 383.885, 52837.674 23/11/12,23:51:47,19,11,1, 11.9,1,1, -10.502, 10443.807, 383.834, 52837.598 23/11/12,23:51:48,00,11,1, 11.9,1,1, -10.500, 10443.805, 383.834, 52837.598 23/11/12,23:51:48,01,11,1, 11.9,1,1, -10.500, 10443.799, 383.827, 52837.585 23/11/12,23:51:48,02,11,1, 11.9,1,1, -10.500, 10443.809, 383.860, 52837.660 23/11/12,23:51:48,03,11,1, 11.9,1,1, -10.500, 10443.821, 383.867, 52837.630 23/11/12,23:51:48,04,11,1, 11.9,1,1, -10.500, 10443.824, 383.860, 52837.643 23/11/12,23:51:48,05,11,1, 11.9,1,1, -10.500, 10443.828, 383.864, 52837.673 23/11/12,23:51:48,06,11,1, 11.9,1,1, -10.500, 10443.821, 383.860, 52837.650 23/11/12,23:51:48,07,11,1, 11.9,1,1, -10.500, 10443.799, 383.866, 52837.680 23/11/12,23:51:48,08,11,1, 11.9,1,1, -10.500, 10443.802, 383.851, 52837.696 23/11/12,23:51:48,09,11,1, 11.9,1,1, -10.500, 10443.789, 383.830, 52837.663 23/11/12,23:51:48,10,11,1, 11.9,1,1, -10.500, 10443.802, 383.838, 52837.651 23/11/12,23:51:48,11,11,1, 11.9,1,1, -10.500, 10443.814, 383.831, 52837.735 23/11/12,23:51:48,12,11,1, 11.9,1,1, -10.500, 10443.784, 383.838, 52837.702 23/11/12,23:51:48,13,11,1, 11.9,1,1, -10.500, 10443.818, 383.834, 52837.695 23/11/12,23:51:48,14,11,1, 11.9,1,1, -10.500, 10443.813, 383.820, 52837.701 23/11/12,23:51:48,15,11,1, 11.9,1,1, -10.500, 10443.803, 383.834, 52837.669 23/11/12,23:51:48,16,11,1, 11.9,1,1, -10.500, 10443.804, 383.832, 52837.684 23/11/12,23:51:48,17,11,1, 11.9,1,1, -10.500, 10443.821, 383.819, 52837.682 23/11/12,23:51:48,18,11,1, 11.9,1,1, -10.500, 10443.818, 383.840, 52837.727 23/11/12,23:51:48,19,11,1, 11.9,1,1, -10.500, 10443.783, 383.798, 52837.719 23/11/12,23:51:49,00,11,1, 11.9,1,1, -10.499, 10443.780, 383.798, 52837.719 23/11/12,23:51:49,01,11,1, 11.9,1,1, -10.499, 10443.787, 383.840, 52837.660 23/11/12,23:51:49,02,11,1, 11.9,1,1, -10.499, 10443.803, 383.867, 52837.706 23/11/12,23:51:49,03,11,1, 11.9,1,1, -10.499, 10443.812, 383.882, 52837.723 23/11/12,23:51:49,04,11,1, 11.9,1,1, -10.499, 10443.807, 383.870, 52837.702 23/11/12,23:51:49,05,11,1, 11.9,1,1, -10.499, 10443.792, 383.858, 52837.693 23/11/12,23:51:49,06,11,1, 11.9,1,1, -10.499, 10443.826, 383.881, 52837.724 23/11/12,23:51:49,07,11,1, 11.9,1,1, -10.499, 10443.819, 383.863, 52837.709 23/11/12,23:51:49,08,11,1, 11.9,1,1, -10.499, 10443.818, 383.882, 52837.720 23/11/12,23:51:49,09,11,1, 11.9,1,1, -10.499, 10443.801, 383.848, 52837.764 23/11/12,23:51:49,10,11,1, 11.9,1,1, -10.499, 10443.801, 383.864, 52837.727 23/11/12,23:51:49,11,11,1, 11.9,1,1, -10.499, 10443.813, 383.839, 52837.769 23/11/12,23:51:49,12,11,1, 11.9,1,1, -10.499, 10443.830, 383.860, 52837.755 23/11/12,23:51:49,13,11,1, 11.9,1,1, -10.499, 10443.811, 383.827, 52837.744 23/11/12,23:51:49,14,11,1, 11.9,1,1, -10.499, 10443.812, 383.828, 52837.711 23/11/12,23:51:49,15,11,1, 11.9,1,1, -10.499, 10443.805, 383.807, 52837.726 23/11/12,23:51:49,16,11,1, 11.9,1,1, -10.499, 10443.824, 383.816, 52837.717 23/11/12,23:51:49,17,11,1, 11.9,1,1, -10.499, 10443.806, 383.838, 52837.771 23/11/12,23:51:49,18,11,1, 11.9,1,1, -10.499, 10443.802, 383.817, 52837.717 23/11/12,23:51:49,19,11,1, 11.9,1,1, -10.499, 10443.792, 383.804, 52837.716 23/11/12,23:51:50,00,11,1, 11.9,1,1, -10.496, 10443.789, 383.804, 52837.716 23/11/12,23:51:50,01,11,1, 11.9,1,1, -10.496, 10443.802, 383.792, 52837.748 23/11/12,23:51:50,02,11,1, 11.9,1,1, -10.496, 10443.779, 383.812, 52837.708 23/11/12,23:51:50,03,11,1, 11.9,1,1, -10.496, 10443.808, 383.838, 52837.743 23/11/12,23:51:50,04,11,1, 11.9,1,1, -10.496, 10443.803, 383.851, 52837.779 23/11/12,23:51:50,05,11,1, 11.9,1,1, -10.496, 10443.790, 383.840, 52837.721 23/11/12,23:51:50,06,11,1, 11.9,1,1, -10.496, 10443.796, 383.816, 52837.748 23/11/12,23:51:50,07,11,1, 11.9,1,1, -10.496, 10443.797, 383.842, 52837.765 23/11/12,23:51:50,08,11,1, 11.9,1,1, -10.496, 10443.793, 383.796, 52837.736 23/11/12,23:51:50,09,11,1, 11.9,1,1, -10.496, 10443.796, 383.812, 52837.726 23/11/12,23:51:50,10,11,1, 11.9,1,1, -10.496, 10443.812, 383.823, 52837.755 23/11/12,23:51:50,11,11,1, 11.9,1,1, -10.496, 10443.813, 383.822, 52837.761 23/11/12,23:51:50,12,11,1, 11.9,1,1, -10.496, 10443.826, 383.822, 52837.765 23/11/12,23:51:50,13,11,1, 11.9,1,1, -10.496, 10443.789, 383.792, 52837.724 23/11/12,23:51:50,14,11,1, 11.9,1,1, -10.496, 10443.826, 383.785, 52837.723 23/11/12,23:51:50,15,11,1, 11.9,1,1, -10.496, 10443.801, 383.798, 52837.770 23/11/12,23:51:50,16,11,1, 11.9,1,1, -10.496, 10443.796, 383.802, 52837.775 23/11/12,23:51:50,17,11,1, 11.9,1,1, -10.496, 10443.800, 383.779, 52837.747 23/11/12,23:51:50,18,11,1, 11.9,1,1, -10.496, 10443.789, 383.797, 52837.770 23/11/12,23:51:50,19,11,1, 11.9,1,1, -10.496, 10443.791, 383.795, 52837.791 23/11/12,23:51:51,00,11,1, 11.9,1,1, -10.500, 10443.789, 383.795, 52837.791 23/11/12,23:51:51,01,11,1, 11.9,1,1, -10.500, 10443.817, 383.844, 52837.822 23/11/12,23:51:51,02,11,1, 11.9,1,1, -10.500, 10443.774, 383.777, 52837.750 23/11/12,23:51:51,03,11,1, 11.9,1,1, -10.500, 10443.822, 383.847, 52837.857 23/11/12,23:51:51,04,11,1, 11.9,1,1, -10.500, 10443.794, 383.854, 52837.829 23/11/12,23:51:51,05,11,1, 11.9,1,1, -10.500, 10443.786, 383.781, 52837.786 23/11/12,23:51:51,06,11,1, 11.9,1,1, -10.500, 10443.798, 383.828, 52837.779 23/11/12,23:51:51,07,11,1, 11.9,1,1, -10.500, 10443.843, 383.840, 52837.851 23/11/12,23:51:51,08,11,1, 11.9,1,1, -10.500, 10443.790, 383.826, 52837.817 23/11/12,23:51:51,09,11,1, 11.9,1,1, -10.500, 10443.789, 383.802, 52837.851 23/11/12,23:51:51,10,11,1, 11.9,1,1, -10.500, 10443.815, 383.831, 52837.860 23/11/12,23:51:51,11,11,1, 11.9,1,1, -10.500, 10443.766, 383.807, 52837.793 23/11/12,23:51:51,12,11,1, 11.9,1,1, -10.500, 10443.781, 383.818, 52837.843 23/11/12,23:51:51,13,11,1, 11.9,1,1, -10.500, 10443.811, 383.808, 52837.827 23/11/12,23:51:51,14,11,1, 11.9,1,1, -10.500, 10443.798, 383.791, 52837.833 23/11/12,23:51:51,15,11,1, 11.9,1,1, -10.500, 10443.788, 383.755, 52837.806 23/11/12,23:51:51,16,11,1, 11.9,1,1, -10.500, 10443.770, 383.777, 52837.810 23/11/12,23:51:51,17,11,1, 11.9,1,1, -10.500, 10443.767, 383.781, 52837.889 23/11/12,23:51:51,18,11,1, 11.9,1,1, -10.500, 10443.764, 383.753, 52837.843 23/11/12,23:51:51,19,11,1, 11.9,1,1, -10.500, 10443.781, 383.788, 52837.858 23/11/12,23:51:52,00,11,1, 11.9,1,1, -10.500, 10443.780, 383.788, 52837.858 23/11/12,23:51:52,01,11,1, 11.9,1,1, -10.500, 10443.770, 383.790, 52837.801 23/11/12,23:51:52,02,11,1, 11.9,1,1, -10.500, 10443.745, 383.759, 52837.810 23/11/12,23:51:52,03,11,1, 11.9,1,1, -10.500, 10443.770, 383.764, 52837.871 23/11/12,23:51:52,04,11,1, 11.9,1,1, -10.500, 10443.775, 383.767, 52837.864 23/11/12,23:51:52,05,11,1, 11.9,1,1, -10.500, 10443.764, 383.781, 52837.873 23/11/12,23:51:52,06,11,1, 11.9,1,1, -10.500, 10443.761, 383.784, 52837.867 23/11/12,23:51:52,07,11,1, 11.9,1,1, -10.500, 10443.802, 383.780, 52837.849 23/11/12,23:51:52,08,11,1, 11.9,1,1, -10.500, 10443.767, 383.803, 52837.887 23/11/12,23:51:52,09,11,1, 11.9,1,1, -10.500, 10443.800, 383.830, 52837.924 23/11/12,23:51:52,10,11,1, 11.9,1,1, -10.500, 10443.771, 383.747, 52837.878 23/11/12,23:51:52,11,11,1, 11.9,1,1, -10.500, 10443.764, 383.800, 52837.877 23/11/12,23:51:52,12,11,1, 11.9,1,1, -10.500, 10443.764, 383.782, 52837.903 23/11/12,23:51:52,13,11,1, 11.9,1,1, -10.500, 10443.764, 383.777, 52837.847 23/11/12,23:51:52,14,11,1, 11.9,1,1, -10.500, 10443.766, 383.780, 52837.918 23/11/12,23:51:52,15,11,1, 11.9,1,1, -10.500, 10443.758, 383.742, 52837.869 23/11/12,23:51:52,16,11,1, 11.9,1,1, -10.500, 10443.736, 383.750, 52837.855 23/11/12,23:51:52,17,11,1, 11.9,1,1, -10.500, 10443.751, 383.761, 52837.904 23/11/12,23:51:52,18,11,1, 11.9,1,1, -10.500, 10443.752, 383.751, 52837.847 23/11/12,23:51:52,19,11,1, 11.9,1,1, -10.500, 10443.724, 383.770, 52837.868 23/11/12,23:51:53,00,11,1, 11.8,1,1, -10.498, 10443.722, 383.770, 52837.868 23/11/12,23:51:53,01,11,1, 11.8,1,1, -10.498, 10443.746, 383.771, 52837.874 23/11/12,23:51:53,02,11,1, 11.8,1,1, -10.498, 10443.747, 383.775, 52837.899 23/11/12,23:51:53,03,11,1, 11.8,1,1, -10.498, 10443.712, 383.778, 52837.921 23/11/12,23:51:53,04,11,1, 11.8,1,1, -10.498, 10443.755, 383.820, 52837.938 23/11/12,23:51:53,05,11,1, 11.8,1,1, -10.498, 10443.717, 383.759, 52837.897 23/11/12,23:51:53,06,11,1, 11.8,1,1, -10.498, 10443.726, 383.746, 52837.887 23/11/12,23:51:53,07,11,1, 11.8,1,1, -10.498, 10443.746, 383.789, 52837.945 23/11/12,23:51:53,08,11,1, 11.8,1,1, -10.498, 10443.703, 383.753, 52837.873 23/11/12,23:51:53,09,11,1, 11.8,1,1, -10.498, 10443.719, 383.744, 52837.932 23/11/12,23:51:53,10,11,1, 11.8,1,1, -10.498, 10443.728, 383.751, 52837.929 23/11/12,23:51:53,11,11,1, 11.8,1,1, -10.498, 10443.707, 383.807, 52837.972 23/11/12,23:51:53,12,11,1, 11.8,1,1, -10.498, 10443.741, 383.807, 52838.187 23/11/12,23:51:53,13,11,1, 11.8,1,1, -10.498, 10443.741, 383.756, 52837.842 23/11/12,23:51:53,14,11,1, 11.8,1,1, -10.498, 10443.705, 383.732, 52837.901 23/11/12,23:51:53,15,11,1, 11.8,1,1, -10.498, 10443.736, 383.780, 52837.946 23/11/12,23:51:53,16,11,1, 11.8,1,1, -10.498, 10443.738, 383.768, 52837.900 23/11/12,23:51:53,17,11,1, 11.8,1,1, -10.498, 10443.735, 383.764, 52837.964 23/11/12,23:51:53,18,11,1, 11.8,1,1, -10.498, 10443.721, 383.734, 52837.964 23/11/12,23:51:53,19,11,1, 11.8,1,1, -10.498, 10443.725, 383.732, 52837.878 23/11/12,23:51:54,00,11,1, 11.8,1,1, -10.502, 10443.722, 383.732, 52837.878 23/11/12,23:51:54,01,11,1, 11.8,1,1, -10.502, 10443.698, 383.759, 52838.046 23/11/12,23:51:54,02,11,1, 11.8,1,1, -10.502, 10443.736, 383.739, 52837.954 23/11/12,23:51:54,03,11,1, 11.8,1,1, -10.502, 10443.720, 383.743, 52838.006 23/11/12,23:51:54,04,11,1, 11.8,1,1, -10.502, 10443.681, 383.723, 52837.980 23/11/12,23:51:54,05,11,1, 11.8,1,1, -10.502, 10443.710, 383.747, 52837.967 23/11/12,23:51:54,06,11,1, 11.8,1,1, -10.502, 10443.684, 383.752, 52837.973 23/11/12,23:51:54,07,11,1, 11.8,1,1, -10.502, 10443.687, 383.741, 52838.002 23/11/12,23:51:54,08,11,1, 11.8,1,1, -10.502, 10443.699, 383.746, 52837.989 23/11/12,23:51:54,09,11,1, 11.8,1,1, -10.502, 10443.696, 383.754, 52838.007 23/11/12,23:51:54,10,11,1, 11.8,1,1, -10.502, 10443.698, 383.743, 52837.976 23/11/12,23:51:54,11,11,1, 11.8,1,1, -10.502, 10443.681, 383.756, 52837.991 23/11/12,23:51:54,12,11,1, 11.8,1,1, -10.502, 10443.692, 383.760, 52837.994 23/11/12,23:51:54,13,11,1, 11.8,1,1, -10.502, 10443.671, 383.732, 52837.993 23/11/12,23:51:54,14,11,1, 11.8,1,1, -10.502, 10443.708, 383.762, 52838.009 23/11/12,23:51:54,15,11,1, 11.8,1,1, -10.502, 10443.667, 383.720, 52837.947 23/11/12,23:51:54,16,11,1, 11.8,1,1, -10.502, 10443.700, 383.753, 52838.051 23/11/12,23:51:54,17,11,1, 11.8,1,1, -10.502, 10443.679, 383.751, 52837.997 23/11/12,23:51:54,18,11,1, 11.8,1,1, -10.502, 10443.670, 383.721, 52837.979 23/11/12,23:51:54,19,11,1, 11.8,1,1, -10.502, 10443.659, 383.718, 52838.019 23/11/12,23:51:55,00,11,1, 11.9,1,1, -10.502, 10443.655, 383.718, 52838.019 23/11/12,23:51:55,01,11,1, 11.9,1,1, -10.502, 10443.646, 383.711, 52838.018 23/11/12,23:51:55,02,11,1, 11.9,1,1, -10.502, 10443.689, 383.738, 52838.038 23/11/12,23:51:55,03,11,1, 11.9,1,1, -10.502, 10443.652, 383.739, 52838.020 23/11/12,23:51:55,04,11,1, 11.9,1,1, -10.502, 10443.660, 383.751, 52838.038 23/11/12,23:51:55,05,11,1, 11.9,1,1, -10.502, 10443.638, 383.699, 52837.935 23/11/12,23:51:55,06,11,1, 11.9,1,1, -10.502, 10443.673, 383.755, 52838.061 23/11/12,23:51:55,07,11,1, 11.9,1,1, -10.502, 10443.662, 383.732, 52838.037 23/11/12,23:51:55,08,11,1, 11.9,1,1, -10.502, 10443.662, 383.753, 52838.075 23/11/12,23:51:55,09,11,1, 11.9,1,1, -10.502, 10443.655, 383.741, 52838.072 23/11/12,23:51:55,10,11,1, 11.9,1,1, -10.502, 10443.646, 383.704, 52838.020 23/11/12,23:51:55,11,11,1, 11.9,1,1, -10.502, 10443.658, 383.736, 52838.081 23/11/12,23:51:55,12,11,1, 11.9,1,1, -10.502, 10443.650, 383.725, 52838.025 23/11/12,23:51:55,13,11,1, 11.9,1,1, -10.502, 10443.655, 383.737, 52838.045 23/11/12,23:51:55,14,11,1, 11.9,1,1, -10.502, 10443.630, 383.730, 52838.018 23/11/12,23:51:55,15,11,1, 11.9,1,1, -10.502, 10443.657, 383.737, 52838.098 23/11/12,23:51:55,16,11,1, 11.9,1,1, -10.502, 10443.648, 383.715, 52838.094 23/11/12,23:51:55,17,11,1, 11.9,1,1, -10.502, 10443.624, 383.715, 52838.058 23/11/12,23:51:55,18,11,1, 11.9,1,1, -10.502, 10443.626, 383.690, 52837.894 23/11/12,23:51:55,19,11,1, 11.9,1,1, -10.502, 10443.624, 383.711, 52838.090 23/11/12,23:51:56,00,11,1, 11.9,1,1, -10.502, 10443.622, 383.711, 52838.090 23/11/12,23:51:56,01,11,1, 11.9,1,1, -10.502, 10443.613, 383.717, 52838.227 23/11/12,23:51:56,02,11,1, 11.9,1,1, -10.502, 10443.627, 383.707, 52838.101 23/11/12,23:51:56,03,11,1, 11.9,1,1, -10.502, 10443.596, 383.709, 52838.195 23/11/12,23:51:56,04,11,1, 11.9,1,1, -10.502, 10443.614, 383.709, 52838.109 23/11/12,23:51:56,05,11,1, 11.9,1,1, -10.502, 10443.648, 383.707, 52837.942 23/11/12,23:51:56,06,11,1, 11.9,1,1, -10.502, 10443.602, 383.708, 52838.065 23/11/12,23:51:56,07,11,1, 11.9,1,1, -10.502, 10443.597, 383.745, 52838.098 23/11/12,23:51:56,08,11,1, 11.9,1,1, -10.502, 10443.614, 383.742, 52838.092 23/11/12,23:51:56,09,11,1, 11.9,1,1, -10.502, 10443.621, 383.722, 52838.101 23/11/12,23:51:56,10,11,1, 11.9,1,1, -10.502, 10443.609, 383.722, 52838.101 23/11/12,23:51:56,11,11,1, 11.9,1,1, -10.502, 10443.645, 383.703, 52838.107 23/11/12,23:51:56,12,11,1, 11.9,1,1, -10.502, 10443.629, 383.709, 52838.077 23/11/12,23:51:56,13,11,1, 11.9,1,1, -10.502, 10443.626, 383.696, 52838.077 23/11/12,23:51:56,14,11,1, 11.9,1,1, -10.502, 10443.618, 383.721, 52838.106 23/11/12,23:51:56,15,11,1, 11.9,1,1, -10.502, 10443.634, 383.735, 52838.129 23/11/12,23:51:56,16,11,1, 11.9,1,1, -10.502, 10443.606, 383.681, 52838.116 23/11/12,23:51:56,17,11,1, 11.9,1,1, -10.502, 10443.648, 383.731, 52838.112 23/11/12,23:51:56,18,11,1, 11.9,1,1, -10.502, 10443.613, 383.649, 52838.080 23/11/12,23:51:56,19,11,1, 11.9,1,1, -10.502, 10443.612, 383.747, 52838.142 23/11/12,23:51:57,00,11,1, 11.9,1,1, -10.501, 10443.605, 383.747, 52838.142 23/11/12,23:51:57,01,11,1, 11.9,1,1, -10.501, 10443.608, 383.718, 52838.122 23/11/12,23:51:57,02,11,1, 11.9,1,1, -10.501, 10443.625, 383.770, 52838.338 23/11/12,23:51:57,03,11,1, 11.9,1,1, -10.501, 10443.615, 383.720, 52838.261 23/11/12,23:51:57,04,11,1, 11.9,1,1, -10.501, 10443.617, 383.732, 52838.289 23/11/12,23:51:57,05,11,1, 11.9,1,1, -10.501, 10443.596, 383.727, 52838.280 23/11/12,23:51:57,06,11,1, 11.9,1,1, -10.501, 10443.613, 383.725, 52838.318 23/11/12,23:51:57,07,11,1, 11.9,1,1, -10.501, 10443.646, 383.738, 52838.358 23/11/12,23:51:57,08,11,1, 11.9,1,1, -10.501, 10443.607, 383.727, 52838.341 23/11/12,23:51:57,09,11,1, 11.9,1,1, -10.501, 10443.617, 383.731, 52838.333 23/11/12,23:51:57,10,11,1, 11.9,1,1, -10.501, 10443.615, 383.721, 52838.331 23/11/12,23:51:57,11,11,1, 11.9,1,1, -10.501, 10443.592, 383.699, 52838.304 23/11/12,23:51:57,12,11,1, 11.9,1,1, -10.501, 10443.621, 383.743, 52838.305 23/11/12,23:51:57,13,11,1, 11.9,1,1, -10.501, 10443.606, 383.706, 52838.273 23/11/12,23:51:57,14,11,1, 11.9,1,1, -10.501, 10443.621, 383.764, 52838.340 23/11/12,23:51:57,15,11,1, 11.9,1,1, -10.501, 10443.604, 383.718, 52838.340 23/11/12,23:51:57,16,11,1, 11.9,1,1, -10.501, 10443.623, 383.730, 52838.354 23/11/12,23:51:57,17,11,1, 11.9,1,1, -10.501, 10443.609, 383.743, 52838.356 23/11/12,23:51:57,18,11,1, 11.9,1,1, -10.501, 10443.603, 383.739, 52838.325 23/11/12,23:51:57,19,11,1, 11.9,1,1, -10.501, 10443.577, 383.703, 52838.333 23/11/12,23:51:58,00,11,1, 11.9,1,1, -10.499, 10443.572, 383.703, 52838.333 23/11/12,23:51:58,01,11,1, 11.9,1,1, -10.499, 10443.615, 383.749, 52838.361 23/11/12,23:51:58,02,11,1, 11.9,1,1, -10.499, 10443.596, 383.720, 52838.375 23/11/12,23:51:58,03,11,1, 11.9,1,1, -10.499, 10443.586, 383.720, 52838.359 23/11/12,23:51:58,04,11,1, 11.9,1,1, -10.499, 10443.599, 383.731, 52838.384 23/11/12,23:51:58,05,11,1, 11.9,1,1, -10.499, 10443.589, 383.741, 52838.401 23/11/12,23:51:58,06,11,1, 11.9,1,1, -10.499, 10443.580, 383.704, 52838.353 23/11/12,23:51:58,07,11,1, 11.9,1,1, -10.499, 10443.576, 383.725, 52838.344 23/11/12,23:51:58,08,11,1, 11.9,1,1, -10.499, 10443.597, 383.724, 52838.376 23/11/12,23:51:58,09,11,1, 11.9,1,1, -10.499, 10443.560, 383.691, 52838.353 23/11/12,23:51:58,10,11,1, 11.9,1,1, -10.499, 10443.581, 383.761, 52838.437 23/11/12,23:51:58,11,11,1, 11.9,1,1, -10.499, 10443.592, 383.710, 52838.401 23/11/12,23:51:58,12,11,1, 11.9,1,1, -10.499, 10443.594, 383.762, 52838.418 23/11/12,23:51:58,13,11,1, 11.9,1,1, -10.499, 10443.581, 383.718, 52838.393 23/11/12,23:51:58,14,11,1, 11.9,1,1, -10.499, 10443.579, 383.729, 52838.348 23/11/12,23:51:58,15,11,1, 11.9,1,1, -10.499, 10443.571, 383.686, 52838.377 23/11/12,23:51:58,16,11,1, 11.9,1,1, -10.499, 10443.585, 383.760, 52838.411 23/11/12,23:51:58,17,11,1, 11.9,1,1, -10.499, 10443.566, 383.716, 52838.423 23/11/12,23:51:58,18,11,1, 11.9,1,1, -10.499, 10443.534, 383.683, 52838.326 23/11/12,23:51:58,19,11,1, 11.9,1,1, -10.499, 10443.550, 383.675, 52838.346 23/11/12,23:51:59,00,11,1, 11.9,1,1, -10.498, 10443.547, 383.675, 52838.346 23/11/12,23:51:59,01,11,1, 11.9,1,1, -10.498, 10443.567, 383.713, 52838.401 23/11/12,23:51:59,02,11,1, 11.9,1,1, -10.498, 10443.554, 383.697, 52838.394 23/11/12,23:51:59,03,11,1, 11.9,1,1, -10.498, 10443.573, 383.712, 52838.426 23/11/12,23:51:59,04,11,1, 11.9,1,1, -10.498, 10443.555, 383.700, 52838.396 23/11/12,23:51:59,05,11,1, 11.9,1,1, -10.498, 10443.562, 383.692, 52838.403 23/11/12,23:51:59,06,11,1, 11.9,1,1, -10.498, 10443.539, 383.664, 52838.384 23/11/12,23:51:59,07,11,1, 11.9,1,1, -10.498, 10443.554, 383.722, 52838.402 23/11/12,23:51:59,08,11,1, 11.9,1,1, -10.498, 10443.555, 383.704, 52838.417 23/11/12,23:51:59,09,11,1, 11.9,1,1, -10.498, 10443.567, 383.705, 52838.408 23/11/12,23:51:59,10,11,1, 11.9,1,1, -10.498, 10443.578, 383.693, 52838.430 23/11/12,23:51:59,11,11,1, 11.9,1,1, -10.498, 10443.558, 383.695, 52838.489 23/11/12,23:51:59,12,11,1, 11.9,1,1, -10.498, 10443.563, 383.708, 52838.467 23/11/12,23:51:59,13,11,1, 11.9,1,1, -10.498, 10443.519, 383.649, 52838.394 23/11/12,23:51:59,14,11,1, 11.9,1,1, -10.498, 10443.552, 383.689, 52838.437 23/11/12,23:51:59,15,11,1, 11.9,1,1, -10.498, 10443.529, 383.689, 52838.461 23/11/12,23:51:59,16,11,1, 11.9,1,1, -10.498, 10443.551, 383.648, 52838.406 23/11/12,23:51:59,17,11,1, 11.9,1,1, -10.498, 10443.536, 383.663, 52838.434 23/11/12,23:51:59,18,11,1, 11.9,1,1, -10.498, 10443.573, 383.652, 52838.420 23/11/12,23:51:59,19,11,1, 11.9,1,1, -10.498, 10443.570, 383.680, 52838.463 23/11/12,23:52:00,00,11,1, 11.9,1,1, -10.498, 10443.563, 383.680, 52838.463 23/11/12,23:52:00,01,11,1, 11.9,1,1, -10.498, 10443.549, 383.714, 52838.450 23/11/12,23:52:00,02,11,1, 11.9,1,1, -10.498, 10443.553, 383.649, 52838.284 23/11/12,23:52:00,03,11,1, 11.9,1,1, -10.498, 10443.514, 383.676, 52838.522 23/11/12,23:52:00,04,11,1, 11.9,1,1, -10.498, 10443.568, 383.637, 52838.338 23/11/12,23:52:00,05,11,1, 11.9,1,1, -10.498, 10443.548, 383.621, 52838.270 23/11/12,23:52:00,06,11,1, 11.9,1,1, -10.498, 10443.528, 383.627, 52838.262 23/11/12,23:52:00,07,11,1, 11.9,1,1, -10.498, 10443.518, 383.592, 52838.324 23/11/12,23:52:00,08,11,1, 11.9,1,1, -10.498, 10443.530, 383.594, 52838.264 23/11/12,23:52:00,09,11,1, 11.9,1,1, -10.498, 10443.563, 383.634, 52838.331 23/11/12,23:52:00,10,11,1, 11.9,1,1, -10.498, 10443.554, 383.640, 52838.277 23/11/12,23:52:00,11,11,1, 11.9,1,1, -10.498, 10443.531, 383.624, 52838.307 23/11/12,23:52:00,12,11,1, 11.9,1,1, -10.498, 10443.553, 383.644, 52838.309 23/11/12,23:52:00,13,11,1, 11.9,1,1, -10.498, 10443.535, 383.637, 52838.270 23/11/12,23:52:00,14,11,1, 11.9,1,1, -10.498, 10443.522, 383.616, 52838.290 23/11/12,23:52:00,15,11,1, 11.9,1,1, -10.498, 10443.534, 383.684, 52838.319 23/11/12,23:52:00,16,11,1, 11.9,1,1, -10.498, 10443.532, 383.662, 52838.317 23/11/12,23:52:00,17,11,1, 11.9,1,1, -10.498, 10443.511, 383.614, 52838.277 23/11/12,23:52:00,18,11,1, 11.9,1,1, -10.498, 10443.525, 383.635, 52838.271 23/11/12,23:52:00,19,11,1, 11.9,1,1, -10.498, 10443.530, 383.621, 52838.305 23/11/12,23:52:01,00,11,1, 11.9,1,1, -10.500, 10443.522, 383.621, 52838.305 23/11/12,23:52:01,01,11,1, 11.9,1,1, -10.500, 10443.553, 383.688, 52838.383 23/11/12,23:52:01,02,11,1, 11.9,1,1, -10.500, 10443.538, 383.648, 52838.326 23/11/12,23:52:01,03,11,1, 11.9,1,1, -10.500, 10443.522, 383.626, 52838.279 23/11/12,23:52:01,04,11,1, 11.9,1,1, -10.500, 10443.541, 383.659, 52838.377 23/11/12,23:52:01,05,11,1, 11.9,1,1, -10.500, 10443.515, 383.663, 52838.358 23/11/12,23:52:01,06,11,1, 11.9,1,1, -10.500, 10443.534, 383.656, 52838.318 23/11/12,23:52:01,07,11,1, 11.9,1,1, -10.500, 10443.560, 383.638, 52838.337 23/11/12,23:52:01,08,11,1, 11.9,1,1, -10.500, 10443.507, 383.633, 52838.379 23/11/12,23:52:01,09,11,1, 11.9,1,1, -10.500, 10443.536, 383.627, 52838.297 23/11/12,23:52:01,10,11,1, 11.9,1,1, -10.500, 10443.526, 383.623, 52838.344 23/11/12,23:52:01,11,11,1, 11.9,1,1, -10.500, 10443.495, 383.560, 52838.298 23/11/12,23:52:01,12,11,1, 11.9,1,1, -10.500, 10443.523, 383.607, 52838.393 23/11/12,23:52:01,13,11,1, 11.9,1,1, -10.500, 10443.516, 383.593, 52838.324 23/11/12,23:52:01,14,11,1, 11.9,1,1, -10.500, 10443.509, 383.589, 52838.329 23/11/12,23:52:01,15,11,1, 11.9,1,1, -10.500, 10443.544, 383.660, 52838.402 23/11/12,23:52:01,16,11,1, 11.9,1,1, -10.500, 10443.519, 383.620, 52838.312 23/11/12,23:52:01,17,11,1, 11.9,1,1, -10.500, 10443.529, 383.657, 52838.387 23/11/12,23:52:01,18,11,1, 11.9,1,1, -10.500, 10443.524, 383.628, 52838.361 23/11/12,23:52:01,19,11,1, 11.9,1,1, -10.500, 10443.533, 383.677, 52838.387 23/11/12,23:52:02,00,11,1, 11.9,1,1, -10.501, 10443.530, 383.677, 52838.387 23/11/12,23:52:02,01,11,1, 11.9,1,1, -10.501, 10443.537, 383.660, 52838.409 23/11/12,23:52:02,02,11,1, 11.9,1,1, -10.501, 10443.524, 383.646, 52838.407 23/11/12,23:52:02,03,11,1, 11.9,1,1, -10.501, 10443.502, 383.636, 52838.396 23/11/12,23:52:02,04,11,1, 11.9,1,1, -10.501, 10443.542, 383.656, 52838.360 23/11/12,23:52:02,05,11,1, 11.9,1,1, -10.501, 10443.535, 383.655, 52838.347 23/11/12,23:52:02,06,11,1, 11.9,1,1, -10.501, 10443.526, 383.612, 52838.374 23/11/12,23:52:02,07,11,1, 11.9,1,1, -10.501, 10443.538, 383.605, 52838.407 23/11/12,23:52:02,08,11,1, 11.9,1,1, -10.501, 10443.510, 383.620, 52838.435 23/11/12,23:52:02,09,11,1, 11.9,1,1, -10.501, 10443.504, 383.617, 52838.421 23/11/12,23:52:02,10,11,1, 11.9,1,1, -10.501, 10443.503, 383.619, 52838.421 23/11/12,23:52:02,11,11,1, 11.9,1,1, -10.501, 10443.512, 383.634, 52838.402 23/11/12,23:52:02,12,11,1, 11.9,1,1, -10.501, 10443.501, 383.607, 52838.367 23/11/12,23:52:02,13,11,1, 11.9,1,1, -10.501, 10443.532, 383.626, 52838.461 23/11/12,23:52:02,14,11,1, 11.9,1,1, -10.501, 10443.497, 383.632, 52838.515 23/11/12,23:52:02,15,11,1, 11.9,1,1, -10.501, 10443.507, 383.645, 52838.477 23/11/12,23:52:02,16,11,1, 11.9,1,1, -10.501, 10443.506, 383.637, 52838.476 23/11/12,23:52:02,17,11,1, 11.9,1,1, -10.501, 10443.499, 383.629, 52838.454 23/11/12,23:52:02,18,11,1, 11.9,1,1, -10.501, 10443.494, 383.643, 52838.465 23/11/12,23:52:02,19,11,1, 11.9,1,1, -10.501, 10443.475, 383.616, 52838.435 23/11/12,23:52:03,00,11,1, 11.9,1,1, -10.499, 10443.472, 383.616, 52838.435 23/11/12,23:52:03,01,11,1, 11.9,1,1, -10.499, 10443.504, 383.613, 52838.457 23/11/12,23:52:03,02,11,1, 11.9,1,1, -10.499, 10443.552, 383.619, 52838.509 23/11/12,23:52:03,03,11,1, 11.9,1,1, -10.499, 10443.552, 383.618, 52838.494 23/11/12,23:52:03,04,11,1, 11.9,1,1, -10.499, 10443.500, 383.632, 52838.500 23/11/12,23:52:03,05,11,1, 11.9,1,1, -10.499, 10443.515, 383.599, 52838.424 23/11/12,23:52:03,06,11,1, 11.9,1,1, -10.499, 10443.526, 383.596, 52838.439 23/11/12,23:52:03,07,11,1, 11.9,1,1, -10.499, 10443.497, 383.594, 52838.468 23/11/12,23:52:03,08,11,1, 11.9,1,1, -10.499, 10443.524, 383.601, 52838.458 23/11/12,23:52:03,09,11,1, 11.9,1,1, -10.499, 10443.512, 383.600, 52838.459 23/11/12,23:52:03,10,11,1, 11.9,1,1, -10.499, 10443.496, 383.610, 52838.436 23/11/12,23:52:03,11,11,1, 11.9,1,1, -10.499, 10443.478, 383.619, 52838.447 23/11/12,23:52:03,12,11,1, 11.9,1,1, -10.499, 10443.496, 383.572, 52838.408 23/11/12,23:52:03,13,11,1, 11.9,1,1, -10.499, 10443.493, 383.595, 52838.428 23/11/12,23:52:03,14,11,1, 11.9,1,1, -10.499, 10443.500, 383.594, 52838.474 23/11/12,23:52:03,15,11,1, 11.9,1,1, -10.499, 10443.498, 383.599, 52838.496 23/11/12,23:52:03,16,11,1, 11.9,1,1, -10.499, 10443.525, 383.596, 52838.454 23/11/12,23:52:03,17,11,1, 11.9,1,1, -10.499, 10443.476, 383.645, 52838.487 23/11/12,23:52:03,18,11,1, 11.9,1,1, -10.499, 10443.507, 383.636, 52838.488 23/11/12,23:52:03,19,11,1, 11.9,1,1, -10.499, 10443.500, 383.633, 52838.481 23/11/12,23:52:04,00,11,1, 11.9,1,1, -10.502, 10443.497, 383.633, 52838.481 23/11/12,23:52:04,01,11,1, 11.9,1,1, -10.502, 10443.495, 383.605, 52838.504 23/11/12,23:52:04,02,11,1, 11.9,1,1, -10.502, 10443.491, 383.609, 52838.537 23/11/12,23:52:04,03,11,1, 11.9,1,1, -10.502, 10443.483, 383.595, 52838.490 23/11/12,23:52:04,04,11,1, 11.9,1,1, -10.502, 10443.499, 383.597, 52838.483 23/11/12,23:52:04,05,11,1, 11.9,1,1, -10.502, 10443.509, 383.578, 52838.501 23/11/12,23:52:04,06,11,1, 11.9,1,1, -10.502, 10443.484, 383.581, 52838.455 23/11/12,23:52:04,07,11,1, 11.9,1,1, -10.502, 10443.493, 383.573, 52838.503 23/11/12,23:52:04,08,11,1, 11.9,1,1, -10.502, 10443.509, 383.597, 52838.469 23/11/12,23:52:04,09,11,1, 11.9,1,1, -10.502, 10443.488, 383.555, 52838.483 23/11/12,23:52:04,10,11,1, 11.9,1,1, -10.502, 10443.506, 383.613, 52838.533 23/11/12,23:52:04,11,11,1, 11.9,1,1, -10.502, 10443.511, 383.591, 52838.491 23/11/12,23:52:04,12,11,1, 11.9,1,1, -10.502, 10443.512, 383.588, 52838.493 23/11/12,23:52:04,13,11,1, 11.9,1,1, -10.502, 10443.528, 383.589, 52838.512 23/11/12,23:52:04,14,11,1, 11.9,1,1, -10.502, 10443.488, 383.588, 52838.481 23/11/12,23:52:04,15,11,1, 11.9,1,1, -10.502, 10443.486, 383.582, 52838.533 23/11/12,23:52:04,16,11,1, 11.9,1,1, -10.502, 10443.490, 383.632, 52838.538 23/11/12,23:52:04,17,11,1, 11.9,1,1, -10.502, 10443.504, 383.592, 52838.552 23/11/12,23:52:04,18,11,1, 11.9,1,1, -10.502, 10443.494, 383.610, 52838.520 23/11/12,23:52:04,19,11,1, 11.9,1,1, -10.502, 10443.522, 383.619, 52838.515 23/11/12,23:52:05,00,11,1, 11.8,1,1, -10.503, 10443.522, 383.619, 52838.515 23/11/12,23:52:05,01,11,1, 11.8,1,1, -10.503, 10443.498, 383.555, 52838.522 23/11/12,23:52:05,02,11,1, 11.8,1,1, -10.503, 10443.484, 383.559, 52838.577 23/11/12,23:52:05,03,11,1, 11.8,1,1, -10.503, 10443.517, 383.603, 52838.567 23/11/12,23:52:05,04,11,1, 11.8,1,1, -10.503, 10443.499, 383.558, 52838.532 23/11/12,23:52:05,05,11,1, 11.8,1,1, -10.503, 10443.511, 383.591, 52838.565 23/11/12,23:52:05,06,11,1, 11.8,1,1, -10.503, 10443.508, 383.544, 52838.535 23/11/12,23:52:05,07,11,1, 11.8,1,1, -10.503, 10443.469, 383.538, 52838.494 23/11/12,23:52:05,08,11,1, 11.8,1,1, -10.503, 10443.468, 383.548, 52838.528 23/11/12,23:52:05,09,11,1, 11.8,1,1, -10.503, 10443.492, 383.597, 52838.578 23/11/12,23:52:05,10,11,1, 11.8,1,1, -10.503, 10443.466, 383.578, 52838.558 23/11/12,23:52:05,11,11,1, 11.8,1,1, -10.503, 10443.464, 383.537, 52838.555 23/11/12,23:52:05,12,11,1, 11.8,1,1, -10.503, 10443.512, 383.572, 52838.582 23/11/12,23:52:05,13,11,1, 11.8,1,1, -10.503, 10443.496, 383.558, 52838.596 23/11/12,23:52:05,14,11,1, 11.8,1,1, -10.503, 10443.486, 383.514, 52838.573 23/11/12,23:52:05,15,11,1, 11.8,1,1, -10.503, 10443.525, 383.617, 52838.598 23/11/12,23:52:05,16,11,1, 11.8,1,1, -10.503, 10443.497, 383.587, 52838.621 23/11/12,23:52:05,17,11,1, 11.8,1,1, -10.503, 10443.474, 383.560, 52838.593 23/11/12,23:52:05,18,11,1, 11.8,1,1, -10.503, 10443.488, 383.546, 52838.547 23/11/12,23:52:05,19,11,1, 11.8,1,1, -10.503, 10443.503, 383.578, 52838.605 23/11/12,23:52:06,00,11,1, 11.9,1,1, -10.502, 10443.497, 383.578, 52838.605 23/11/12,23:52:06,01,11,1, 11.9,1,1, -10.502, 10443.501, 383.549, 52838.606 23/11/12,23:52:06,02,11,1, 11.9,1,1, -10.502, 10443.484, 383.535, 52838.544 23/11/12,23:52:06,03,11,1, 11.9,1,1, -10.502, 10443.489, 383.566, 52838.631 23/11/12,23:52:06,04,11,1, 11.9,1,1, -10.502, 10443.528, 383.538, 52838.603 23/11/12,23:52:06,05,11,1, 11.9,1,1, -10.502, 10443.475, 383.540, 52838.605 23/11/12,23:52:06,06,11,1, 11.9,1,1, -10.502, 10443.486, 383.539, 52838.574 23/11/12,23:52:06,07,11,1, 11.9,1,1, -10.502, 10443.516, 383.566, 52838.621 23/11/12,23:52:06,08,11,1, 11.9,1,1, -10.502, 10443.516, 383.548, 52838.572 23/11/12,23:52:06,09,11,1, 11.9,1,1, -10.502, 10443.492, 383.550, 52838.602 23/11/12,23:52:06,10,11,1, 11.9,1,1, -10.502, 10443.489, 383.557, 52838.616 23/11/12,23:52:06,11,11,1, 11.9,1,1, -10.502, 10443.485, 383.542, 52838.578 23/11/12,23:52:06,12,11,1, 11.9,1,1, -10.502, 10443.464, 383.560, 52838.575 23/11/12,23:52:06,13,11,1, 11.9,1,1, -10.502, 10443.489, 383.565, 52838.620 23/11/12,23:52:06,14,11,1, 11.9,1,1, -10.502, 10443.527, 383.564, 52838.626 23/11/12,23:52:06,15,11,1, 11.9,1,1, -10.502, 10443.483, 383.582, 52838.667 23/11/12,23:52:06,16,11,1, 11.9,1,1, -10.502, 10443.524, 383.567, 52838.626 23/11/12,23:52:06,17,11,1, 11.9,1,1, -10.502, 10443.503, 383.574, 52838.634 23/11/12,23:52:06,18,11,1, 11.9,1,1, -10.502, 10443.477, 383.578, 52838.625 23/11/12,23:52:06,19,11,1, 11.9,1,1, -10.502, 10443.498, 383.547, 52838.629 23/11/12,23:52:07,00,11,1, 11.9,1,1, -10.505, 10443.497, 383.547, 52838.629 23/11/12,23:52:07,01,11,1, 11.9,1,1, -10.505, 10443.506, 383.539, 52838.680 23/11/12,23:52:07,02,11,1, 11.9,1,1, -10.505, 10443.491, 383.504, 52838.673 23/11/12,23:52:07,03,11,1, 11.9,1,1, -10.505, 10443.465, 383.549, 52838.645 23/11/12,23:52:07,04,11,1, 11.9,1,1, -10.505, 10443.467, 383.520, 52838.619 23/11/12,23:52:07,05,11,1, 11.9,1,1, -10.505, 10443.466, 383.510, 52838.638 23/11/12,23:52:07,06,11,1, 11.9,1,1, -10.505, 10443.474, 383.516, 52838.628 23/11/12,23:52:07,07,11,1, 11.9,1,1, -10.505, 10443.477, 383.532, 52838.638 23/11/12,23:52:07,08,11,1, 11.9,1,1, -10.505, 10443.441, 383.519, 52838.590 23/11/12,23:52:07,09,11,1, 11.9,1,1, -10.505, 10443.470, 383.529, 52838.642 23/11/12,23:52:07,10,11,1, 11.9,1,1, -10.505, 10443.470, 383.527, 52838.599 23/11/12,23:52:07,11,11,1, 11.9,1,1, -10.505, 10443.439, 383.525, 52838.606 23/11/12,23:52:07,12,11,1, 11.9,1,1, -10.505, 10443.521, 383.575, 52838.672 23/11/12,23:52:07,13,11,1, 11.9,1,1, -10.505, 10443.495, 383.544, 52838.616 23/11/12,23:52:07,14,11,1, 11.9,1,1, -10.505, 10443.463, 383.569, 52838.649 23/11/12,23:52:07,15,11,1, 11.9,1,1, -10.505, 10443.468, 383.544, 52838.683 23/11/12,23:52:07,16,11,1, 11.9,1,1, -10.505, 10443.512, 383.542, 52838.470 23/11/12,23:52:07,17,11,1, 11.9,1,1, -10.505, 10443.473, 383.536, 52838.666 23/11/12,23:52:07,18,11,1, 11.9,1,1, -10.505, 10443.443, 383.504, 52838.608 23/11/12,23:52:07,19,11,1, 11.9,1,1, -10.505, 10443.461, 383.494, 52838.651 23/11/12,23:52:08,00,11,1, 11.9,1,1, -10.501, 10443.455, 383.494, 52838.651 23/11/12,23:52:08,01,11,1, 11.9,1,1, -10.501, 10443.460, 383.484, 52838.676 23/11/12,23:52:08,02,11,1, 11.9,1,1, -10.501, 10443.453, 383.472, 52838.647 23/11/12,23:52:08,03,11,1, 11.9,1,1, -10.501, 10443.430, 383.477, 52838.646 23/11/12,23:52:08,04,11,1, 11.9,1,1, -10.501, 10443.464, 383.501, 52838.717 23/11/12,23:52:08,05,11,1, 11.9,1,1, -10.501, 10443.458, 383.474, 52838.702 23/11/12,23:52:08,06,11,1, 11.9,1,1, -10.501, 10443.447, 383.486, 52838.668 23/11/12,23:52:08,07,11,1, 11.9,1,1, -10.501, 10443.465, 383.478, 52838.660 23/11/12,23:52:08,08,11,1, 11.9,1,1, -10.501, 10443.445, 383.514, 52838.677 23/11/12,23:52:08,09,11,1, 11.9,1,1, -10.501, 10443.443, 383.504, 52838.675 23/11/12,23:52:08,10,11,1, 11.9,1,1, -10.501, 10443.474, 383.532, 52838.715 23/11/12,23:52:08,11,11,1, 11.9,1,1, -10.501, 10443.481, 383.506, 52838.693 23/11/12,23:52:08,12,11,1, 11.9,1,1, -10.501, 10443.446, 383.465, 52838.702 23/11/12,23:52:08,13,11,1, 11.9,1,1, -10.501, 10443.440, 383.511, 52838.715 23/11/12,23:52:08,14,11,1, 11.9,1,1, -10.501, 10443.455, 383.497, 52838.694 23/11/12,23:52:08,15,11,1, 11.9,1,1, -10.501, 10443.457, 383.484, 52838.710 23/11/12,23:52:08,16,11,1, 11.9,1,1, -10.501, 10443.452, 383.499, 52838.719 23/11/12,23:52:08,17,11,1, 11.9,1,1, -10.501, 10443.447, 383.478, 52838.726 23/11/12,23:52:08,18,11,1, 11.9,1,1, -10.501, 10443.445, 383.507, 52838.689 23/11/12,23:52:08,19,11,1, 11.9,1,1, -10.501, 10443.430, 383.497, 52838.837 23/11/12,23:52:09,00,11,1, 11.9,1,1, -10.506, 10443.422, 383.497, 52838.837 23/11/12,23:52:09,01,11,1, 11.9,1,1, -10.506, 10443.445, 383.463, 52838.725 23/11/12,23:52:09,02,11,1, 11.9,1,1, -10.506, 10443.434, 383.465, 52838.714 23/11/12,23:52:09,03,11,1, 11.9,1,1, -10.506, 10443.423, 383.452, 52838.679 23/11/12,23:52:09,04,11,1, 11.9,1,1, -10.506, 10443.439, 383.461, 52838.703 23/11/12,23:52:09,05,11,1, 11.9,1,1, -10.506, 10443.453, 383.500, 52838.714 23/11/12,23:52:09,06,11,1, 11.9,1,1, -10.506, 10443.457, 383.500, 52838.748 23/11/12,23:52:09,07,11,1, 11.9,1,1, -10.506, 10443.463, 383.509, 52838.782 23/11/12,23:52:09,08,11,1, 11.9,1,1, -10.506, 10443.454, 383.473, 52838.753 23/11/12,23:52:09,09,11,1, 11.9,1,1, -10.506, 10443.437, 383.471, 52838.747 23/11/12,23:52:09,10,11,1, 11.9,1,1, -10.506, 10443.459, 383.512, 52838.768 23/11/12,23:52:09,11,11,1, 11.9,1,1, -10.506, 10443.478, 383.508, 52838.788 23/11/12,23:52:09,12,11,1, 11.9,1,1, -10.506, 10443.445, 383.485, 52838.777 23/11/12,23:52:09,13,11,1, 11.9,1,1, -10.506, 10443.435, 383.507, 52838.766 23/11/12,23:52:09,14,11,1, 11.9,1,1, -10.506, 10443.433, 383.468, 52838.750 23/11/12,23:52:09,15,11,1, 11.9,1,1, -10.506, 10443.459, 383.489, 52838.788 23/11/12,23:52:09,16,11,1, 11.9,1,1, -10.506, 10443.443, 383.457, 52838.786 23/11/12,23:52:09,17,11,1, 11.9,1,1, -10.506, 10443.415, 383.437, 52838.799 23/11/12,23:52:09,18,11,1, 11.9,1,1, -10.506, 10443.455, 383.439, 52838.773 23/11/12,23:52:09,19,11,1, 11.9,1,1, -10.506, 10443.438, 383.453, 52838.814 23/11/12,23:52:10,00,11,1, 12.0,1,1, -10.502, 10443.430, 383.453, 52838.814 23/11/12,23:52:10,01,11,1, 12.0,1,1, -10.502, 10443.403, 383.463, 52838.813 23/11/12,23:52:10,02,11,1, 12.0,1,1, -10.502, 10443.429, 383.444, 52838.811 23/11/12,23:52:10,03,11,1, 12.0,1,1, -10.502, 10443.425, 383.474, 52838.801 23/11/12,23:52:10,04,11,1, 12.0,1,1, -10.502, 10443.423, 383.430, 52838.758 23/11/12,23:52:10,05,11,1, 12.0,1,1, -10.502, 10443.420, 383.474, 52838.798 23/11/12,23:52:10,06,11,1, 12.0,1,1, -10.502, 10443.416, 383.477, 52838.850 23/11/12,23:52:10,07,11,1, 12.0,1,1, -10.502, 10443.432, 383.498, 52838.887 23/11/12,23:52:10,08,11,1, 12.0,1,1, -10.502, 10443.451, 383.451, 52838.815 23/11/12,23:52:10,09,11,1, 12.0,1,1, -10.502, 10443.434, 383.498, 52838.861 23/11/12,23:52:10,10,11,1, 12.0,1,1, -10.502, 10443.417, 383.448, 52838.822 23/11/12,23:52:10,11,11,1, 12.0,1,1, -10.502, 10443.444, 383.437, 52838.826 23/11/12,23:52:10,12,11,1, 12.0,1,1, -10.502, 10443.416, 383.460, 52838.808 23/11/12,23:52:10,13,11,1, 12.0,1,1, -10.502, 10443.434, 383.417, 52838.850 23/11/12,23:52:10,14,11,1, 12.0,1,1, -10.502, 10443.432, 383.484, 52838.897 23/11/12,23:52:10,15,11,1, 12.0,1,1, -10.502, 10443.394, 383.405, 52838.845 23/11/12,23:52:10,16,11,1, 12.0,1,1, -10.502, 10443.440, 383.446, 52838.850 23/11/12,23:52:10,17,11,1, 12.0,1,1, -10.502, 10443.425, 383.467, 52838.876 23/11/12,23:52:10,18,11,1, 12.0,1,1, -10.502, 10443.397, 383.405, 52838.832 23/11/12,23:52:10,19,11,1, 12.0,1,1, -10.502, 10443.416, 383.443, 52838.832 23/11/12,23:52:11,00,11,1, 11.9,1,1, -10.501, 10443.413, 383.443, 52838.832 23/11/12,23:52:11,01,11,1, 11.9,1,1, -10.501, 10443.409, 383.392, 52838.840 23/11/12,23:52:11,02,11,1, 11.9,1,1, -10.501, 10443.404, 383.427, 52838.880 23/11/12,23:52:11,03,11,1, 11.9,1,1, -10.501, 10443.402, 383.450, 52838.875 23/11/12,23:52:11,04,11,1, 11.9,1,1, -10.501, 10443.398, 383.452, 52838.852 23/11/12,23:52:11,05,11,1, 11.9,1,1, -10.501, 10443.395, 383.439, 52838.888 23/11/12,23:52:11,06,11,1, 11.9,1,1, -10.501, 10443.385, 383.431, 52838.878 23/11/12,23:52:11,07,11,1, 11.9,1,1, -10.501, 10443.405, 383.457, 52838.906 23/11/12,23:52:11,08,11,1, 11.9,1,1, -10.501, 10443.401, 383.449, 52838.938 23/11/12,23:52:11,09,11,1, 11.9,1,1, -10.501, 10443.405, 383.394, 52838.882 23/11/12,23:52:11,10,11,1, 11.9,1,1, -10.501, 10443.387, 383.484, 52838.930 23/11/12,23:52:11,11,11,1, 11.9,1,1, -10.501, 10443.401, 383.436, 52838.923 23/11/12,23:52:11,12,11,1, 11.9,1,1, -10.501, 10443.426, 383.425, 52838.930 23/11/12,23:52:11,13,11,1, 11.9,1,1, -10.501, 10443.405, 383.437, 52838.926 23/11/12,23:52:11,14,11,1, 11.9,1,1, -10.501, 10443.375, 383.436, 52838.916 23/11/12,23:52:11,15,11,1, 11.9,1,1, -10.501, 10443.392, 383.405, 52838.891 23/11/12,23:52:11,16,11,1, 11.9,1,1, -10.501, 10443.399, 383.416, 52838.957 23/11/12,23:52:11,17,11,1, 11.9,1,1, -10.501, 10443.390, 383.403, 52838.915 23/11/12,23:52:11,18,11,1, 11.9,1,1, -10.501, 10443.386, 383.434, 52838.907 23/11/12,23:52:11,19,11,1, 11.9,1,1, -10.501, 10443.405, 383.427, 52838.898 23/11/12,23:52:12,00,11,1, 11.9,1,1, -10.503, 10443.405, 383.427, 52838.898 23/11/12,23:52:12,01,11,1, 11.9,1,1, -10.503, 10443.388, 383.425, 52838.935 23/11/12,23:52:12,02,11,1, 11.9,1,1, -10.503, 10443.417, 383.445, 52838.936 23/11/12,23:52:12,03,11,1, 11.9,1,1, -10.503, 10443.396, 383.426, 52838.925 23/11/12,23:52:12,04,11,1, 11.9,1,1, -10.503, 10443.374, 383.447, 52838.923 23/11/12,23:52:12,05,11,1, 11.9,1,1, -10.503, 10443.375, 383.441, 52838.923 23/11/12,23:52:12,06,11,1, 11.9,1,1, -10.503, 10443.398, 383.441, 52838.965 23/11/12,23:52:12,07,11,1, 11.9,1,1, -10.503, 10443.395, 383.428, 52838.974 23/11/12,23:52:12,08,11,1, 11.9,1,1, -10.503, 10443.390, 383.401, 52839.006 23/11/12,23:52:12,09,11,1, 11.9,1,1, -10.503, 10443.406, 383.470, 52839.004 23/11/12,23:52:12,10,11,1, 11.9,1,1, -10.503, 10443.417, 383.456, 52838.989 23/11/12,23:52:12,11,11,1, 11.9,1,1, -10.503, 10443.394, 383.422, 52838.954 23/11/12,23:52:12,12,11,1, 11.9,1,1, -10.503, 10443.381, 383.399, 52838.876 23/11/12,23:52:12,13,11,1, 11.9,1,1, -10.503, 10443.383, 383.423, 52838.975 23/11/12,23:52:12,14,11,1, 11.9,1,1, -10.503, 10443.398, 383.380, 52838.929 23/11/12,23:52:12,15,11,1, 11.9,1,1, -10.503, 10443.379, 383.404, 52839.004 23/11/12,23:52:12,16,11,1, 11.9,1,1, -10.503, 10443.374, 383.398, 52838.974 23/11/12,23:52:12,17,11,1, 11.9,1,1, -10.503, 10443.382, 383.421, 52838.984 23/11/12,23:52:12,18,11,1, 11.9,1,1, -10.503, 10443.394, 383.408, 52838.959 23/11/12,23:52:12,19,11,1, 11.9,1,1, -10.503, 10443.396, 383.395, 52839.005 23/11/12,23:52:13,00,11,1, 11.9,1,1, -10.501, 10443.388, 383.395, 52839.005 23/11/12,23:52:13,01,11,1, 11.9,1,1, -10.501, 10443.372, 383.426, 52838.986 23/11/12,23:52:13,02,11,1, 11.9,1,1, -10.501, 10443.380, 383.430, 52838.976 23/11/12,23:52:13,03,11,1, 11.9,1,1, -10.501, 10443.366, 383.417, 52838.998 23/11/12,23:52:13,04,11,1, 11.9,1,1, -10.501, 10443.369, 383.451, 52839.025 23/11/12,23:52:13,05,11,1, 11.9,1,1, -10.501, 10443.378, 383.395, 52838.976 23/11/12,23:52:13,06,11,1, 11.9,1,1, -10.501, 10443.398, 383.430, 52838.962 23/11/12,23:52:13,07,11,1, 11.9,1,1, -10.501, 10443.370, 383.412, 52839.009 23/11/12,23:52:13,08,11,1, 11.9,1,1, -10.501, 10443.385, 383.414, 52838.982 23/11/12,23:52:13,09,11,1, 11.9,1,1, -10.501, 10443.359, 383.403, 52839.036 23/11/12,23:52:13,10,11,1, 11.9,1,1, -10.501, 10443.388, 383.366, 52838.989 23/11/12,23:52:13,11,11,1, 11.9,1,1, -10.501, 10443.394, 383.379, 52839.017 23/11/12,23:52:13,12,11,1, 11.9,1,1, -10.501, 10443.403, 383.410, 52839.020 23/11/12,23:52:13,13,11,1, 11.9,1,1, -10.501, 10443.405, 383.382, 52838.958 23/11/12,23:52:13,14,11,1, 11.9,1,1, -10.501, 10443.385, 383.380, 52838.991 23/11/12,23:52:13,15,11,1, 11.9,1,1, -10.501, 10443.372, 383.357, 52838.988 23/11/12,23:52:13,16,11,1, 11.9,1,1, -10.501, 10443.407, 383.430, 52839.039 23/11/12,23:52:13,17,11,1, 11.9,1,1, -10.501, 10443.364, 383.379, 52839.016 23/11/12,23:52:13,18,11,1, 11.9,1,1, -10.501, 10443.383, 383.430, 52839.026 23/11/12,23:52:13,19,11,1, 11.9,1,1, -10.501, 10443.353, 383.387, 52838.958 23/11/12,23:52:14,00,11,1, 11.9,1,1, -10.499, 10443.347, 383.387, 52838.958 23/11/12,23:52:14,01,11,1, 11.9,1,1, -10.499, 10443.383, 383.415, 52839.055 23/11/12,23:52:14,02,11,1, 11.9,1,1, -10.499, 10443.360, 383.432, 52839.068 23/11/12,23:52:14,03,11,1, 11.9,1,1, -10.499, 10443.361, 383.388, 52839.054 23/11/12,23:52:14,04,11,1, 11.9,1,1, -10.499, 10443.402, 383.443, 52839.072 23/11/12,23:52:14,05,11,1, 11.9,1,1, -10.499, 10443.404, 383.387, 52839.049 23/11/12,23:52:14,06,11,1, 11.9,1,1, -10.499, 10443.398, 383.396, 52839.059 23/11/12,23:52:14,07,11,1, 11.9,1,1, -10.499, 10443.381, 383.414, 52839.076 23/11/12,23:52:14,08,11,1, 11.9,1,1, -10.499, 10443.378, 383.392, 52839.076 23/11/12,23:52:14,09,11,1, 11.9,1,1, -10.499, 10443.349, 383.368, 52839.040 23/11/12,23:52:14,10,11,1, 11.9,1,1, -10.499, 10443.362, 383.343, 52839.031 23/11/12,23:52:14,11,11,1, 11.9,1,1, -10.499, 10443.357, 383.341, 52838.984 23/11/12,23:52:14,12,11,1, 11.9,1,1, -10.499, 10443.357, 383.363, 52839.008 23/11/12,23:52:14,13,11,1, 11.9,1,1, -10.499, 10443.367, 383.371, 52839.011 23/11/12,23:52:14,14,11,1, 11.9,1,1, -10.499, 10443.384, 383.388, 52839.034 23/11/12,23:52:14,15,11,1, 11.9,1,1, -10.499, 10443.358, 383.391, 52838.935 23/11/12,23:52:14,16,11,1, 11.9,1,1, -10.499, 10443.341, 383.416, 52839.135 23/11/12,23:52:14,17,11,1, 11.9,1,1, -10.499, 10443.384, 383.417, 52839.120 23/11/12,23:52:14,18,11,1, 11.9,1,1, -10.499, 10443.364, 383.417, 52839.086 23/11/12,23:52:14,19,11,1, 11.9,1,1, -10.499, 10443.371, 383.432, 52839.044 23/11/12,23:52:15,00,11,1, 11.9,1,1, -10.501, 10443.363, 383.432, 52839.044 23/11/12,23:52:15,01,11,1, 11.9,1,1, -10.501, 10443.368, 383.415, 52839.101 23/11/12,23:52:15,02,11,1, 11.9,1,1, -10.501, 10443.385, 383.412, 52839.083 23/11/12,23:52:15,03,11,1, 11.9,1,1, -10.501, 10443.369, 383.379, 52839.092 23/11/12,23:52:15,04,11,1, 11.9,1,1, -10.501, 10443.371, 383.378, 52839.063 23/11/12,23:52:15,05,11,1, 11.9,1,1, -10.501, 10443.395, 383.410, 52839.107 23/11/12,23:52:15,06,11,1, 11.9,1,1, -10.501, 10443.370, 383.381, 52839.070 23/11/12,23:52:15,07,11,1, 11.9,1,1, -10.501, 10443.358, 383.346, 52839.031 23/11/12,23:52:15,08,11,1, 11.9,1,1, -10.501, 10443.356, 383.363, 52839.033 23/11/12,23:52:15,09,11,1, 11.9,1,1, -10.501, 10443.381, 383.421, 52839.123 23/11/12,23:52:15,10,11,1, 11.9,1,1, -10.501, 10443.377, 383.416, 52839.115 23/11/12,23:52:15,11,11,1, 11.9,1,1, -10.501, 10443.342, 383.380, 52839.057 23/11/12,23:52:15,12,11,1, 11.9,1,1, -10.501, 10443.363, 383.406, 52839.098 23/11/12,23:52:15,13,11,1, 11.9,1,1, -10.501, 10443.383, 383.414, 52839.093 23/11/12,23:52:15,14,11,1, 11.9,1,1, -10.501, 10443.350, 383.388, 52839.074 23/11/12,23:52:15,15,11,1, 11.9,1,1, -10.501, 10443.349, 383.384, 52839.092 23/11/12,23:52:15,16,11,1, 11.9,1,1, -10.501, 10443.376, 383.393, 52839.110 23/11/12,23:52:15,17,11,1, 11.9,1,1, -10.501, 10443.376, 383.418, 52839.156 23/11/12,23:52:15,18,11,1, 11.9,1,1, -10.501, 10443.392, 383.427, 52839.151 23/11/12,23:52:15,19,11,1, 11.9,1,1, -10.501, 10443.370, 383.443, 52839.151 23/11/12,23:52:16,00,11,1, 11.9,1,1, -10.502, 10443.363, 383.443, 52839.151 23/11/12,23:52:16,01,11,1, 11.9,1,1, -10.502, 10443.371, 383.425, 52839.168 23/11/12,23:52:16,02,11,1, 11.9,1,1, -10.502, 10443.381, 383.411, 52839.145 23/11/12,23:52:16,03,11,1, 11.9,1,1, -10.502, 10443.391, 383.413, 52839.152 23/11/12,23:52:16,04,11,1, 11.9,1,1, -10.502, 10443.352, 383.379, 52839.123 23/11/12,23:52:16,05,11,1, 11.9,1,1, -10.502, 10443.339, 383.372, 52839.161 23/11/12,23:52:16,06,11,1, 11.9,1,1, -10.502, 10443.345, 383.346, 52839.159 23/11/12,23:52:16,07,11,1, 11.9,1,1, -10.502, 10443.351, 383.385, 52839.139 23/11/12,23:52:16,08,11,1, 11.9,1,1, -10.502, 10443.371, 383.376, 52839.162 23/11/12,23:52:16,09,11,1, 11.9,1,1, -10.502, 10443.353, 383.343, 52839.156 23/11/12,23:52:16,10,11,1, 11.9,1,1, -10.502, 10443.329, 383.342, 52839.108 23/11/12,23:52:16,11,11,1, 11.9,1,1, -10.502, 10443.362, 383.414, 52839.149 23/11/12,23:52:16,12,11,1, 11.9,1,1, -10.502, 10443.345, 383.379, 52839.154 23/11/12,23:52:16,13,11,1, 11.9,1,1, -10.502, 10443.354, 383.361, 52839.146 23/11/12,23:52:16,14,11,1, 11.9,1,1, -10.502, 10443.361, 383.385, 52839.155 23/11/12,23:52:16,15,11,1, 11.9,1,1, -10.502, 10443.337, 383.404, 52839.130 23/11/12,23:52:16,16,11,1, 11.9,1,1, -10.502, 10443.389, 383.398, 52839.228 23/11/12,23:52:16,17,11,1, 11.9,1,1, -10.502, 10443.360, 383.372, 52839.154 23/11/12,23:52:16,18,11,1, 11.9,1,1, -10.502, 10443.380, 383.376, 52839.210 23/11/12,23:52:16,19,11,1, 11.9,1,1, -10.502, 10443.376, 383.379, 52839.164 23/11/12,23:52:17,00,11,1, 11.9,1,1, -10.502, 10443.372, 383.379, 52839.164 23/11/12,23:52:17,01,11,1, 11.9,1,1, -10.502, 10443.375, 383.381, 52839.196 23/11/12,23:52:17,02,11,1, 11.9,1,1, -10.502, 10443.363, 383.386, 52839.220 23/11/12,23:52:17,03,11,1, 11.9,1,1, -10.502, 10443.368, 383.362, 52839.165 23/11/12,23:52:17,04,11,1, 11.9,1,1, -10.502, 10443.378, 383.359, 52839.020 23/11/12,23:52:17,05,11,1, 11.9,1,1, -10.502, 10443.378, 383.369, 52839.181 23/11/12,23:52:17,06,11,1, 11.9,1,1, -10.502, 10443.392, 383.384, 52839.204 23/11/12,23:52:17,07,11,1, 11.9,1,1, -10.502, 10443.376, 383.395, 52839.223 23/11/12,23:52:17,08,11,1, 11.9,1,1, -10.502, 10443.349, 383.385, 52839.223 23/11/12,23:52:17,09,11,1, 11.9,1,1, -10.502, 10443.353, 383.389, 52839.228 23/11/12,23:52:17,10,11,1, 11.9,1,1, -10.502, 10443.338, 383.393, 52839.147 23/11/12,23:52:17,11,11,1, 11.9,1,1, -10.502, 10443.354, 383.421, 52839.263 23/11/12,23:52:17,12,11,1, 11.9,1,1, -10.502, 10443.355, 383.390, 52839.219 23/11/12,23:52:17,13,11,1, 11.9,1,1, -10.502, 10443.354, 383.370, 52839.232 23/11/12,23:52:17,14,11,1, 11.9,1,1, -10.502, 10443.361, 383.424, 52839.292 23/11/12,23:52:17,15,11,1, 11.9,1,1, -10.502, 10443.359, 383.400, 52839.222 23/11/12,23:52:17,16,11,1, 11.9,1,1, -10.502, 10443.363, 383.360, 52839.218 23/11/12,23:52:17,17,11,1, 11.9,1,1, -10.502, 10443.374, 383.392, 52839.227 23/11/12,23:52:17,18,11,1, 11.9,1,1, -10.502, 10443.360, 383.416, 52839.279 23/11/12,23:52:17,19,11,1, 11.9,1,1, -10.502, 10443.389, 383.388, 52839.290 23/11/12,23:52:18,00,11,1, 11.9,1,1, -10.503, 10443.388, 383.388, 52839.290 23/11/12,23:52:18,01,11,1, 11.9,1,1, -10.503, 10443.352, 383.390, 52839.260 23/11/12,23:52:18,02,11,1, 11.9,1,1, -10.503, 10443.367, 383.347, 52839.270 23/11/12,23:52:18,03,11,1, 11.9,1,1, -10.503, 10443.383, 383.400, 52839.260 23/11/12,23:52:18,04,11,1, 11.9,1,1, -10.503, 10443.369, 383.340, 52839.218 23/11/12,23:52:18,05,11,1, 11.9,1,1, -10.503, 10443.358, 383.374, 52839.243 23/11/12,23:52:18,06,11,1, 11.9,1,1, -10.503, 10443.354, 383.325, 52839.255 23/11/12,23:52:18,07,11,1, 11.9,1,1, -10.503, 10443.344, 383.381, 52839.242 23/11/12,23:52:18,08,11,1, 11.9,1,1, -10.503, 10443.351, 383.391, 52839.260 23/11/12,23:52:18,09,11,1, 11.9,1,1, -10.503, 10443.351, 383.369, 52839.270 23/11/12,23:52:18,10,11,1, 11.9,1,1, -10.503, 10443.391, 383.420, 52839.345 23/11/12,23:52:18,11,11,1, 11.9,1,1, -10.503, 10443.354, 383.382, 52839.256 23/11/12,23:52:18,12,11,1, 11.9,1,1, -10.503, 10443.349, 383.410, 52839.298 23/11/12,23:52:18,13,11,1, 11.9,1,1, -10.503, 10443.358, 383.381, 52839.274 23/11/12,23:52:18,14,11,1, 11.9,1,1, -10.503, 10443.359, 383.424, 52839.354 23/11/12,23:52:18,15,11,1, 11.9,1,1, -10.503, 10443.355, 383.413, 52839.330 23/11/12,23:52:18,16,11,1, 11.9,1,1, -10.503, 10443.358, 383.368, 52839.294 23/11/12,23:52:18,17,11,1, 11.9,1,1, -10.503, 10443.389, 383.352, 52839.247 23/11/12,23:52:18,18,11,1, 11.9,1,1, -10.503, 10443.366, 383.358, 52839.339 23/11/12,23:52:18,19,11,1, 11.9,1,1, -10.503, 10443.373, 383.348, 52839.281 23/11/12,23:52:19,00,11,1, 11.9,1,1, -10.504, 10443.372, 383.348, 52839.281 23/11/12,23:52:19,01,11,1, 11.9,1,1, -10.504, 10443.334, 383.348, 52839.318 23/11/12,23:52:19,02,11,1, 11.9,1,1, -10.504, 10443.341, 383.362, 52839.310 23/11/12,23:52:19,03,11,1, 11.9,1,1, -10.504, 10443.343, 383.358, 52839.295 23/11/12,23:52:19,04,11,1, 11.9,1,1, -10.504, 10443.371, 383.401, 52839.343 23/11/12,23:52:19,05,11,1, 11.9,1,1, -10.504, 10443.358, 383.396, 52839.311 23/11/12,23:52:19,06,11,1, 11.9,1,1, -10.504, 10443.382, 383.367, 52839.342 23/11/12,23:52:19,07,11,1, 11.9,1,1, -10.504, 10443.376, 383.339, 52839.202 23/11/12,23:52:19,08,11,1, 11.9,1,1, -10.504, 10443.394, 383.409, 52839.287 23/11/12,23:52:19,09,11,1, 11.9,1,1, -10.504, 10443.365, 383.349, 52839.244 23/11/12,23:52:19,10,11,1, 11.9,1,1, -10.504, 10443.392, 383.419, 52839.348 23/11/12,23:52:19,11,11,1, 11.9,1,1, -10.504, 10443.403, 383.415, 52839.355 23/11/12,23:52:19,12,11,1, 11.9,1,1, -10.504, 10443.389, 383.367, 52839.315 23/11/12,23:52:19,13,11,1, 11.9,1,1, -10.504, 10443.384, 383.382, 52839.386 23/11/12,23:52:19,14,11,1, 11.9,1,1, -10.504, 10443.389, 383.411, 52839.396 23/11/12,23:52:19,15,11,1, 11.9,1,1, -10.504, 10443.388, 383.346, 52839.335 23/11/12,23:52:19,16,11,1, 11.9,1,1, -10.504, 10443.366, 383.385, 52839.330 23/11/12,23:52:19,17,11,1, 11.9,1,1, -10.504, 10443.348, 383.336, 52839.326 23/11/12,23:52:19,18,11,1, 11.9,1,1, -10.504, 10443.370, 383.365, 52839.339 23/11/12,23:52:19,19,11,1, 11.9,1,1, -10.504, 10443.390, 383.372, 52839.365 23/11/12,23:52:20,00,11,1, 11.9,1,1, -10.506, 10443.388, 383.372, 52839.365 23/11/12,23:52:20,01,11,1, 11.9,1,1, -10.506, 10443.392, 383.417, 52839.377 23/11/12,23:52:20,02,11,1, 11.9,1,1, -10.506, 10443.377, 383.382, 52839.379 23/11/12,23:52:20,03,11,1, 11.9,1,1, -10.506, 10443.376, 383.365, 52839.362 23/11/12,23:52:20,04,11,1, 11.9,1,1, -10.506, 10443.375, 383.394, 52839.370 23/11/12,23:52:20,05,11,1, 11.9,1,1, -10.506, 10443.392, 383.404, 52839.350 23/11/12,23:52:20,06,11,1, 11.9,1,1, -10.506, 10443.392, 383.382, 52839.412 23/11/12,23:52:20,07,11,1, 11.9,1,1, -10.506, 10443.400, 383.397, 52839.407 23/11/12,23:52:20,08,11,1, 11.9,1,1, -10.506, 10443.416, 383.398, 52839.402 23/11/12,23:52:20,09,11,1, 11.9,1,1, -10.506, 10443.403, 383.391, 52839.371 23/11/12,23:52:20,10,11,1, 11.9,1,1, -10.506, 10443.411, 383.385, 52839.375 23/11/12,23:52:20,11,11,1, 11.9,1,1, -10.506, 10443.426, 383.412, 52839.403 23/11/12,23:52:20,12,11,1, 11.9,1,1, -10.506, 10443.393, 383.390, 52839.404 23/11/12,23:52:20,13,11,1, 11.9,1,1, -10.506, 10443.409, 383.360, 52839.409 23/11/12,23:52:20,14,11,1, 11.9,1,1, -10.506, 10443.422, 383.408, 52839.427 23/11/12,23:52:20,15,11,1, 11.9,1,1, -10.506, 10443.410, 383.353, 52839.406 23/11/12,23:52:20,16,11,1, 11.9,1,1, -10.506, 10443.401, 383.328, 52839.385 23/11/12,23:52:20,17,11,1, 11.9,1,1, -10.506, 10443.409, 383.373, 52839.382 23/11/12,23:52:20,18,11,1, 11.9,1,1, -10.506, 10443.418, 383.367, 52839.419 23/11/12,23:52:20,19,11,1, 11.9,1,1, -10.506, 10443.401, 383.394, 52839.443 23/11/12,23:52:21,00,11,1, 11.9,1,1, -10.502, 10443.397, 383.394, 52839.443 23/11/12,23:52:21,01,11,1, 11.9,1,1, -10.502, 10443.433, 383.371, 52839.394 23/11/12,23:52:21,02,11,1, 11.9,1,1, -10.502, 10443.438, 383.410, 52839.426 23/11/12,23:52:21,03,11,1, 11.9,1,1, -10.502, 10443.431, 383.389, 52839.405 23/11/12,23:52:21,04,11,1, 11.9,1,1, -10.502, 10443.434, 383.374, 52839.422 23/11/12,23:52:21,05,11,1, 11.9,1,1, -10.502, 10443.437, 383.414, 52839.444 23/11/12,23:52:21,06,11,1, 11.9,1,1, -10.502, 10443.443, 383.395, 52839.437 23/11/12,23:52:21,07,11,1, 11.9,1,1, -10.502, 10443.454, 383.391, 52839.469 23/11/12,23:52:21,08,11,1, 11.9,1,1, -10.502, 10443.443, 383.373, 52839.452 23/11/12,23:52:21,09,11,1, 11.9,1,1, -10.502, 10443.442, 383.377, 52839.448 23/11/12,23:52:21,10,11,1, 11.9,1,1, -10.502, 10443.440, 383.377, 52839.447 23/11/12,23:52:21,11,11,1, 11.9,1,1, -10.502, 10443.445, 383.380, 52839.456 23/11/12,23:52:21,12,11,1, 11.9,1,1, -10.502, 10443.437, 383.381, 52839.443 23/11/12,23:52:21,13,11,1, 11.9,1,1, -10.502, 10443.445, 383.347, 52839.431 23/11/12,23:52:21,14,11,1, 11.9,1,1, -10.502, 10443.443, 383.354, 52839.452 23/11/12,23:52:21,15,11,1, 11.9,1,1, -10.502, 10443.429, 383.380, 52839.457 23/11/12,23:52:21,16,11,1, 11.9,1,1, -10.502, 10443.426, 383.352, 52839.437 23/11/12,23:52:21,17,11,1, 11.9,1,1, -10.502, 10443.451, 383.376, 52839.378 23/11/12,23:52:21,18,11,1, 11.9,1,1, -10.502, 10443.476, 383.419, 52839.535 23/11/12,23:52:21,19,11,1, 11.9,1,1, -10.502, 10443.492, 383.411, 52839.422 23/11/12,23:52:22,00,11,1, 11.8,1,1, -10.500, 10443.488, 383.411, 52839.422 23/11/12,23:52:22,01,11,1, 11.8,1,1, -10.500, 10443.476, 383.418, 52839.447 23/11/12,23:52:22,02,11,1, 11.8,1,1, -10.500, 10443.478, 383.386, 52839.449 23/11/12,23:52:22,03,11,1, 11.8,1,1, -10.500, 10443.492, 383.399, 52839.495 23/11/12,23:52:22,04,11,1, 11.8,1,1, -10.500, 10443.477, 383.398, 52839.479 23/11/12,23:52:22,05,11,1, 11.8,1,1, -10.500, 10443.471, 383.351, 52839.438 23/11/12,23:52:22,06,11,1, 11.8,1,1, -10.500, 10443.469, 383.355, 52839.429 23/11/12,23:52:22,07,11,1, 11.8,1,1, -10.500, 10443.497, 383.373, 52839.450 23/11/12,23:52:22,08,11,1, 11.8,1,1, -10.500, 10443.501, 383.409, 52839.456 23/11/12,23:52:22,09,11,1, 11.8,1,1, -10.500, 10443.489, 383.400, 52839.458 23/11/12,23:52:22,10,11,1, 11.8,1,1, -10.500, 10443.514, 383.383, 52839.434 23/11/12,23:52:22,11,11,1, 11.8,1,1, -10.500, 10443.497, 383.388, 52839.464 23/11/12,23:52:22,12,11,1, 11.8,1,1, -10.500, 10443.482, 383.364, 52839.462 23/11/12,23:52:22,13,11,1, 11.8,1,1, -10.500, 10443.490, 383.355, 52839.463 23/11/12,23:52:22,14,11,1, 11.8,1,1, -10.500, 10443.503, 383.399, 52839.500 23/11/12,23:52:22,15,11,1, 11.8,1,1, -10.500, 10443.488, 383.401, 52839.468 23/11/12,23:52:22,16,11,1, 11.8,1,1, -10.500, 10443.521, 383.391, 52839.476 23/11/12,23:52:22,17,11,1, 11.8,1,1, -10.500, 10443.532, 383.410, 52839.436 23/11/12,23:52:22,18,11,1, 11.8,1,1, -10.500, 10443.513, 383.424, 52839.478 23/11/12,23:52:22,19,11,1, 11.8,1,1, -10.500, 10443.518, 383.440, 52839.495 23/11/12,23:52:23,00,11,1, 11.8,1,1, -10.503, 10443.513, 383.440, 52839.495 23/11/12,23:52:23,01,11,1, 11.8,1,1, -10.503, 10443.520, 383.366, 52839.469 23/11/12,23:52:23,02,11,1, 11.8,1,1, -10.503, 10443.501, 383.360, 52839.453 23/11/12,23:52:23,03,11,1, 11.8,1,1, -10.503, 10443.505, 383.359, 52839.432 23/11/12,23:52:23,04,11,1, 11.8,1,1, -10.503, 10443.488, 383.359, 52839.473 23/11/12,23:52:23,05,11,1, 11.8,1,1, -10.503, 10443.525, 383.346, 52839.461 23/11/12,23:52:23,06,11,1, 11.8,1,1, -10.503, 10443.484, 383.330, 52839.414 23/11/12,23:52:23,07,11,1, 11.8,1,1, -10.503, 10443.514, 383.346, 52839.445 23/11/12,23:52:23,08,11,1, 11.8,1,1, -10.503, 10443.514, 383.354, 52839.439 23/11/12,23:52:23,09,11,1, 11.8,1,1, -10.503, 10443.529, 383.416, 52839.473 23/11/12,23:52:23,10,11,1, 11.8,1,1, -10.503, 10443.521, 383.403, 52839.500 23/11/12,23:52:23,11,11,1, 11.8,1,1, -10.503, 10443.498, 383.391, 52839.459 23/11/12,23:52:23,12,11,1, 11.8,1,1, -10.503, 10443.538, 383.429, 52839.494 23/11/12,23:52:23,13,11,1, 11.8,1,1, -10.503, 10443.515, 383.409, 52839.501 23/11/12,23:52:23,14,11,1, 11.8,1,1, -10.503, 10443.504, 383.373, 52839.431 23/11/12,23:52:23,15,11,1, 11.8,1,1, -10.503, 10443.530, 383.382, 52839.500 23/11/12,23:52:23,16,11,1, 11.8,1,1, -10.503, 10443.528, 383.401, 52839.495 23/11/12,23:52:23,17,11,1, 11.8,1,1, -10.503, 10443.557, 383.410, 52839.478 23/11/12,23:52:23,18,11,1, 11.8,1,1, -10.503, 10443.541, 383.403, 52839.476 23/11/12,23:52:23,19,11,1, 11.8,1,1, -10.503, 10443.571, 383.399, 52839.486 23/11/12,23:52:24,00,11,1, 11.9,1,1, -10.503, 10443.563, 383.399, 52839.486 23/11/12,23:52:24,01,11,1, 11.9,1,1, -10.503, 10443.528, 383.333, 52839.461 23/11/12,23:52:24,02,11,1, 11.9,1,1, -10.503, 10443.544, 383.403, 52839.544 23/11/12,23:52:24,03,11,1, 11.9,1,1, -10.503, 10443.573, 383.371, 52839.522 23/11/12,23:52:24,04,11,1, 11.9,1,1, -10.503, 10443.569, 383.418, 52839.533 23/11/12,23:52:24,05,11,1, 11.9,1,1, -10.503, 10443.557, 383.389, 52839.484 23/11/12,23:52:24,06,11,1, 11.9,1,1, -10.503, 10443.556, 383.399, 52839.513 23/11/12,23:52:24,07,11,1, 11.9,1,1, -10.503, 10443.576, 383.363, 52839.483 23/11/12,23:52:24,08,11,1, 11.9,1,1, -10.503, 10443.586, 383.405, 52839.536 23/11/12,23:52:24,09,11,1, 11.9,1,1, -10.503, 10443.560, 383.360, 52839.486 23/11/12,23:52:24,10,11,1, 11.9,1,1, -10.503, 10443.565, 383.438, 52839.655 23/11/12,23:52:24,11,11,1, 11.9,1,1, -10.503, 10443.573, 383.382, 52839.488 23/11/12,23:52:24,12,11,1, 11.9,1,1, -10.503, 10443.555, 383.381, 52839.579 23/11/12,23:52:24,13,11,1, 11.9,1,1, -10.503, 10443.622, 383.395, 52839.503 23/11/12,23:52:24,14,11,1, 11.9,1,1, -10.503, 10443.598, 383.393, 52839.553 23/11/12,23:52:24,15,11,1, 11.9,1,1, -10.503, 10443.593, 383.361, 52839.515 23/11/12,23:52:24,16,11,1, 11.9,1,1, -10.503, 10443.585, 383.347, 52839.506 23/11/12,23:52:24,17,11,1, 11.9,1,1, -10.503, 10443.614, 383.383, 52839.541 23/11/12,23:52:24,18,11,1, 11.9,1,1, -10.503, 10443.591, 383.322, 52839.500 23/11/12,23:52:24,19,11,1, 11.9,1,1, -10.503, 10443.592, 383.354, 52839.532 23/11/12,23:52:25,00,11,1, 11.8,1,1, -10.502, 10443.588, 383.354, 52839.532 23/11/12,23:52:25,01,11,1, 11.8,1,1, -10.502, 10443.588, 383.400, 52839.561 23/11/12,23:52:25,02,11,1, 11.8,1,1, -10.502, 10443.597, 383.376, 52839.540 23/11/12,23:52:25,03,11,1, 11.8,1,1, -10.502, 10443.637, 383.410, 52839.594 23/11/12,23:52:25,04,11,1, 11.8,1,1, -10.502, 10443.617, 383.384, 52839.575 23/11/12,23:52:25,05,11,1, 11.8,1,1, -10.502, 10443.572, 383.368, 52839.671 23/11/12,23:52:25,06,11,1, 11.8,1,1, -10.502, 10443.586, 383.428, 52839.617 23/11/12,23:52:25,07,11,1, 11.8,1,1, -10.502, 10443.600, 383.416, 52839.664 23/11/12,23:52:25,08,11,1, 11.8,1,1, -10.502, 10443.613, 383.384, 52839.593 23/11/12,23:52:25,09,11,1, 11.8,1,1, -10.502, 10443.603, 383.394, 52839.573 23/11/12,23:52:25,10,11,1, 11.8,1,1, -10.502, 10443.626, 383.395, 52839.562 23/11/12,23:52:25,11,11,1, 11.8,1,1, -10.502, 10443.619, 383.361, 52839.544 23/11/12,23:52:25,12,11,1, 11.8,1,1, -10.502, 10443.644, 383.376, 52839.629 23/11/12,23:52:25,13,11,1, 11.8,1,1, -10.502, 10443.603, 383.342, 52839.376 23/11/12,23:52:25,14,11,1, 11.8,1,1, -10.502, 10443.589, 383.385, 52839.663 23/11/12,23:52:25,15,11,1, 11.8,1,1, -10.502, 10443.621, 383.381, 52839.636 23/11/12,23:52:25,16,11,1, 11.8,1,1, -10.502, 10443.623, 383.371, 52839.599 23/11/12,23:52:25,17,11,1, 11.8,1,1, -10.502, 10443.604, 383.346, 52839.597 23/11/12,23:52:25,18,11,1, 11.8,1,1, -10.502, 10443.636, 383.360, 52839.541 23/11/12,23:52:25,19,11,1, 11.8,1,1, -10.502, 10443.638, 383.386, 52839.590 23/11/12,23:52:26,00,11,1, 11.9,1,1, -10.504, 10443.630, 383.386, 52839.590 23/11/12,23:52:26,01,11,1, 11.9,1,1, -10.504, 10443.632, 383.402, 52839.634 23/11/12,23:52:26,02,11,1, 11.9,1,1, -10.504, 10443.636, 383.403, 52839.635 23/11/12,23:52:26,03,11,1, 11.9,1,1, -10.504, 10443.657, 383.389, 52839.640 23/11/12,23:52:26,04,11,1, 11.9,1,1, -10.504, 10443.691, 383.372, 52839.603 23/11/12,23:52:26,05,11,1, 11.9,1,1, -10.504, 10443.653, 383.364, 52839.596 23/11/12,23:52:26,06,11,1, 11.9,1,1, -10.504, 10443.665, 383.377, 52839.593 23/11/12,23:52:26,07,11,1, 11.9,1,1, -10.504, 10443.663, 383.376, 52839.652 23/11/12,23:52:26,08,11,1, 11.9,1,1, -10.504, 10443.662, 383.384, 52839.679 23/11/12,23:52:26,09,11,1, 11.9,1,1, -10.504, 10443.679, 383.403, 52839.632 23/11/12,23:52:26,10,11,1, 11.9,1,1, -10.504, 10443.683, 383.399, 52839.587 23/11/12,23:52:26,11,11,1, 11.9,1,1, -10.504, 10443.682, 383.372, 52839.561 23/11/12,23:52:26,12,11,1, 11.9,1,1, -10.504, 10443.682, 383.380, 52839.620 23/11/12,23:52:26,13,11,1, 11.9,1,1, -10.504, 10443.702, 383.363, 52839.586 23/11/12,23:52:26,14,11,1, 11.9,1,1, -10.504, 10443.682, 383.366, 52839.608 23/11/12,23:52:26,15,11,1, 11.9,1,1, -10.504, 10443.687, 383.395, 52839.651 23/11/12,23:52:26,16,11,1, 11.9,1,1, -10.504, 10443.687, 383.387, 52839.645 23/11/12,23:52:26,17,11,1, 11.9,1,1, -10.504, 10443.667, 383.358, 52839.601 23/11/12,23:52:26,18,11,1, 11.9,1,1, -10.504, 10443.707, 383.394, 52839.649 23/11/12,23:52:26,19,11,1, 11.9,1,1, -10.504, 10443.694, 383.360, 52839.610 23/11/12,23:52:27,00,11,1, 11.8,1,1, -10.504, 10443.689, 383.360, 52839.610 23/11/12,23:52:27,01,11,1, 11.8,1,1, -10.504, 10443.704, 383.395, 52839.634 23/11/12,23:52:27,02,11,1, 11.8,1,1, -10.504, 10443.722, 383.364, 52839.621 23/11/12,23:52:27,03,11,1, 11.8,1,1, -10.504, 10443.723, 383.415, 52839.660 23/11/12,23:52:27,04,11,1, 11.8,1,1, -10.504, 10443.734, 383.414, 52839.675 23/11/12,23:52:27,05,11,1, 11.8,1,1, -10.504, 10443.749, 383.387, 52839.639 23/11/12,23:52:27,06,11,1, 11.8,1,1, -10.504, 10443.720, 383.409, 52839.652 23/11/12,23:52:27,07,11,1, 11.8,1,1, -10.504, 10443.711, 383.371, 52839.667 23/11/12,23:52:27,08,11,1, 11.8,1,1, -10.504, 10443.708, 383.350, 52839.684 23/11/12,23:52:27,09,11,1, 11.8,1,1, -10.504, 10443.739, 383.386, 52839.597 23/11/12,23:52:27,10,11,1, 11.8,1,1, -10.504, 10443.735, 383.367, 52839.620 23/11/12,23:52:27,11,11,1, 11.8,1,1, -10.504, 10443.730, 383.371, 52839.602 23/11/12,23:52:27,12,11,1, 11.8,1,1, -10.504, 10443.744, 383.368, 52839.623 23/11/12,23:52:27,13,11,1, 11.8,1,1, -10.504, 10443.740, 383.382, 52839.608 23/11/12,23:52:27,14,11,1, 11.8,1,1, -10.504, 10443.743, 383.404, 52839.670 23/11/12,23:52:27,15,11,1, 11.8,1,1, -10.504, 10443.783, 383.407, 52839.709 23/11/12,23:52:27,16,11,1, 11.8,1,1, -10.504, 10443.760, 383.392, 52839.681 23/11/12,23:52:27,17,11,1, 11.8,1,1, -10.504, 10443.786, 383.376, 52839.570 23/11/12,23:52:27,18,11,1, 11.8,1,1, -10.504, 10443.748, 383.391, 52839.699 23/11/12,23:52:27,19,11,1, 11.8,1,1, -10.504, 10443.705, 383.393, 52839.815 23/11/12,23:52:28,00,11,1, 11.9,1,1, -10.503, 10443.705, 383.393, 52839.815 23/11/12,23:52:28,01,11,1, 11.9,1,1, -10.503, 10443.819, 383.386, 52839.587 23/11/12,23:52:28,02,11,1, 11.9,1,1, -10.503, 10443.794, 383.385, 52839.623 23/11/12,23:52:28,03,11,1, 11.9,1,1, -10.503, 10443.771, 383.374, 52839.662 23/11/12,23:52:28,04,11,1, 11.9,1,1, -10.503, 10443.779, 383.351, 52839.674 23/11/12,23:52:28,05,11,1, 11.9,1,1, -10.503, 10443.786, 383.356, 52839.654 23/11/12,23:52:28,06,11,1, 11.9,1,1, -10.503, 10443.778, 383.362, 52839.686 23/11/12,23:52:28,07,11,1, 11.9,1,1, -10.503, 10443.778, 383.363, 52839.649 23/11/12,23:52:28,08,11,1, 11.9,1,1, -10.503, 10443.760, 383.334, 52839.633 23/11/12,23:52:28,09,11,1, 11.9,1,1, -10.503, 10443.791, 383.392, 52839.685 23/11/12,23:52:28,10,11,1, 11.9,1,1, -10.503, 10443.786, 383.343, 52839.598 23/11/12,23:52:28,11,11,1, 11.9,1,1, -10.503, 10443.797, 383.378, 52839.636 23/11/12,23:52:28,12,11,1, 11.9,1,1, -10.503, 10443.781, 383.378, 52839.679 23/11/12,23:52:28,13,11,1, 11.9,1,1, -10.503, 10443.803, 383.379, 52839.672 23/11/12,23:52:28,14,11,1, 11.9,1,1, -10.503, 10443.796, 383.383, 52839.708 23/11/12,23:52:28,15,11,1, 11.9,1,1, -10.503, 10443.810, 383.369, 52839.716 23/11/12,23:52:28,16,11,1, 11.9,1,1, -10.503, 10443.821, 383.405, 52839.700 23/11/12,23:52:28,17,11,1, 11.9,1,1, -10.503, 10443.801, 383.366, 52839.674 23/11/12,23:52:28,18,11,1, 11.9,1,1, -10.503, 10443.814, 383.354, 52839.643 23/11/12,23:52:28,19,11,1, 11.9,1,1, -10.503, 10443.839, 383.365, 52839.689 23/11/12,23:52:29,00,11,1, 11.8,1,1, -10.503, 10443.839, 383.365, 52839.689 23/11/12,23:52:29,01,11,1, 11.8,1,1, -10.503, 10443.812, 383.375, 52839.641 23/11/12,23:52:29,02,11,1, 11.8,1,1, -10.503, 10443.806, 383.345, 52839.686 23/11/12,23:52:29,03,11,1, 11.8,1,1, -10.503, 10443.815, 383.356, 52839.648 23/11/12,23:52:29,04,11,1, 11.8,1,1, -10.503, 10443.831, 383.370, 52839.699 23/11/12,23:52:29,05,11,1, 11.8,1,1, -10.503, 10443.815, 383.351, 52839.697 23/11/12,23:52:29,06,11,1, 11.8,1,1, -10.503, 10443.807, 383.376, 52839.657 23/11/12,23:52:29,07,11,1, 11.8,1,1, -10.503, 10443.825, 383.363, 52839.663 23/11/12,23:52:29,08,11,1, 11.8,1,1, -10.503, 10443.839, 383.380, 52839.703 23/11/12,23:52:29,09,11,1, 11.8,1,1, -10.503, 10443.832, 383.397, 52839.713 23/11/12,23:52:29,10,11,1, 11.8,1,1, -10.503, 10443.824, 383.391, 52839.717 23/11/12,23:52:29,11,11,1, 11.8,1,1, -10.503, 10443.840, 383.384, 52839.683 23/11/12,23:52:29,12,11,1, 11.8,1,1, -10.503, 10443.851, 383.411, 52839.696 23/11/12,23:52:29,13,11,1, 11.8,1,1, -10.503, 10443.845, 383.379, 52839.755 23/11/12,23:52:29,14,11,1, 11.8,1,1, -10.503, 10443.847, 383.393, 52839.713 23/11/12,23:52:29,15,11,1, 11.8,1,1, -10.503, 10443.864, 383.375, 52839.724 23/11/12,23:52:29,16,11,1, 11.8,1,1, -10.503, 10443.841, 383.351, 52839.749 23/11/12,23:52:29,17,11,1, 11.8,1,1, -10.503, 10443.851, 383.350, 52839.700 23/11/12,23:52:29,18,11,1, 11.8,1,1, -10.503, 10443.848, 383.395, 52839.700 23/11/12,23:52:29,19,11,1, 11.8,1,1, -10.503, 10443.852, 383.341, 52839.692 23/11/12,23:52:30,00,11,1, 11.7,1,1, -10.500, 10443.847, 383.341, 52839.692 23/11/12,23:52:30,01,11,1, 11.7,1,1, -10.500, 10443.855, 383.384, 52839.689 23/11/12,23:52:30,02,11,1, 11.7,1,1, -10.500, 10443.857, 383.384, 52839.753 23/11/12,23:52:30,03,11,1, 11.7,1,1, -10.500, 10443.852, 383.370, 52839.708 23/11/12,23:52:30,04,11,1, 11.7,1,1, -10.500, 10443.855, 383.381, 52839.673 23/11/12,23:52:30,05,11,1, 11.7,1,1, -10.500, 10443.873, 383.389, 52839.724 23/11/12,23:52:30,06,11,1, 11.7,1,1, -10.500, 10443.870, 383.403, 52839.738 23/11/12,23:52:30,07,11,1, 11.7,1,1, -10.500, 10443.867, 383.411, 52839.739 23/11/12,23:52:30,08,11,1, 11.7,1,1, -10.500, 10443.888, 383.391, 52839.735 23/11/12,23:52:30,09,11,1, 11.7,1,1, -10.500, 10443.899, 383.392, 52839.754 23/11/12,23:52:30,10,11,1, 11.7,1,1, -10.500, 10443.875, 383.369, 52839.722 23/11/12,23:52:30,11,11,1, 11.7,1,1, -10.500, 10443.889, 383.360, 52839.685 23/11/12,23:52:30,12,11,1, 11.7,1,1, -10.500, 10443.910, 383.376, 52839.724 23/11/12,23:52:30,13,11,1, 11.7,1,1, -10.500, 10443.912, 383.358, 52839.722 23/11/12,23:52:30,14,11,1, 11.7,1,1, -10.500, 10443.882, 383.348, 52839.741 23/11/12,23:52:30,15,11,1, 11.7,1,1, -10.500, 10443.912, 383.350, 52839.705 23/11/12,23:52:30,16,11,1, 11.7,1,1, -10.500, 10443.885, 383.348, 52839.668 23/11/12,23:52:30,17,11,1, 11.7,1,1, -10.500, 10443.908, 383.350, 52839.686 23/11/12,23:52:30,18,11,1, 11.7,1,1, -10.500, 10443.919, 383.379, 52839.748 23/11/12,23:52:30,19,11,1, 11.7,1,1, -10.500, 10443.915, 383.372, 52839.732 23/11/12,23:52:31,00,10,1, 12.0,1,1, -10.500, 10443.914, 383.372, 52839.732 23/11/12,23:52:31,01,10,1, 12.0,1,1, -10.500, 10443.921, 383.377, 52839.732 23/11/12,23:52:31,02,10,1, 12.0,1,1, -10.500, 10443.904, 383.359, 52839.685 23/11/12,23:52:31,03,10,1, 12.0,1,1, -10.500, 10443.918, 383.399, 52839.740 23/11/12,23:52:31,04,10,1, 12.0,1,1, -10.500, 10443.913, 383.387, 52839.783 23/11/12,23:52:31,05,10,1, 12.0,1,1, -10.500, 10443.905, 383.383, 52839.772 23/11/12,23:52:31,06,10,1, 12.0,1,1, -10.500, 10443.941, 383.394, 52839.754 23/11/12,23:52:31,07,10,1, 12.0,1,1, -10.500, 10443.930, 383.371, 52839.777 23/11/12,23:52:31,08,10,1, 12.0,1,1, -10.500, 10443.946, 383.386, 52839.787 23/11/12,23:52:31,09,10,1, 12.0,1,1, -10.500, 10443.938, 383.371, 52839.794 23/11/12,23:52:31,10,10,1, 12.0,1,1, -10.500, 10443.929, 383.394, 52839.740 23/11/12,23:52:31,11,10,1, 12.0,1,1, -10.500, 10443.943, 383.368, 52839.746 23/11/12,23:52:31,12,10,1, 12.0,1,1, -10.500, 10443.955, 383.374, 52839.728 23/11/12,23:52:31,13,10,1, 12.0,1,1, -10.500, 10443.952, 383.351, 52839.751 23/11/12,23:52:31,14,10,1, 12.0,1,1, -10.500, 10443.936, 383.362, 52839.728 23/11/12,23:52:31,15,10,1, 12.0,1,1, -10.500, 10443.976, 383.392, 52839.886 23/11/12,23:52:31,16,10,1, 12.0,1,1, -10.500, 10443.965, 383.392, 52839.729 23/11/12,23:52:31,17,10,1, 12.0,1,1, -10.500, 10443.944, 383.387, 52839.749 23/11/12,23:52:31,18,10,1, 12.0,1,1, -10.500, 10443.963, 383.411, 52839.784 23/11/12,23:52:31,19,10,1, 12.0,1,1, -10.500, 10443.997, 383.394, 52839.730 23/11/12,23:52:32,00,11,1, 11.9,1,1, -10.502, 10443.989, 383.394, 52839.730 23/11/12,23:52:32,01,11,1, 11.9,1,1, -10.502, 10443.996, 383.407, 52839.796 23/11/12,23:52:32,02,11,1, 11.9,1,1, -10.502, 10443.964, 383.340, 52839.771 23/11/12,23:52:32,03,11,1, 11.9,1,1, -10.502, 10443.996, 383.359, 52839.764 23/11/12,23:52:32,04,11,1, 11.9,1,1, -10.502, 10443.981, 383.361, 52839.764 23/11/12,23:52:32,05,11,1, 11.9,1,1, -10.502, 10443.986, 383.381, 52839.812 23/11/12,23:52:32,06,11,1, 11.9,1,1, -10.502, 10443.995, 383.350, 52839.783 23/11/12,23:52:32,07,11,1, 11.9,1,1, -10.502, 10443.984, 383.337, 52839.753 23/11/12,23:52:32,08,11,1, 11.9,1,1, -10.502, 10443.993, 383.332, 52839.750 23/11/12,23:52:32,09,11,1, 11.9,1,1, -10.502, 10444.000, 383.365, 52839.783 23/11/12,23:52:32,10,11,1, 11.9,1,1, -10.502, 10444.015, 383.344, 52839.803 23/11/12,23:52:32,11,11,1, 11.9,1,1, -10.502, 10443.998, 383.362, 52839.770 23/11/12,23:52:32,12,11,1, 11.9,1,1, -10.502, 10444.037, 383.346, 52839.817 23/11/12,23:52:32,13,11,1, 11.9,1,1, -10.502, 10444.013, 383.342, 52839.764 23/11/12,23:52:32,14,11,1, 11.9,1,1, -10.502, 10444.041, 383.384, 52839.816 23/11/12,23:52:32,15,11,1, 11.9,1,1, -10.502, 10444.023, 383.370, 52839.813 23/11/12,23:52:32,16,11,1, 11.9,1,1, -10.502, 10444.044, 383.384, 52839.745 23/11/12,23:52:32,17,11,1, 11.9,1,1, -10.502, 10444.047, 383.401, 52839.864 23/11/12,23:52:32,18,11,1, 11.9,1,1, -10.502, 10444.013, 383.367, 52839.830 23/11/12,23:52:32,19,11,1, 11.9,1,1, -10.502, 10444.028, 383.346, 52839.811 23/11/12,23:52:33,00,11,1, 11.9,1,1, -10.503, 10444.022, 383.346, 52839.811 23/11/12,23:52:33,01,11,1, 11.9,1,1, -10.503, 10444.054, 383.375, 52839.795 23/11/12,23:52:33,02,11,1, 11.9,1,1, -10.503, 10444.028, 383.337, 52839.771 23/11/12,23:52:33,03,11,1, 11.9,1,1, -10.503, 10444.038, 383.325, 52839.774 23/11/12,23:52:33,04,11,1, 11.9,1,1, -10.503, 10444.056, 383.342, 52839.791 23/11/12,23:52:33,05,11,1, 11.9,1,1, -10.503, 10444.057, 383.371, 52839.834 23/11/12,23:52:33,06,11,1, 11.9,1,1, -10.503, 10444.053, 383.363, 52839.847 23/11/12,23:52:33,07,11,1, 11.9,1,1, -10.503, 10444.033, 383.316, 52839.784 23/11/12,23:52:33,08,11,1, 11.9,1,1, -10.503, 10444.056, 383.371, 52839.847 23/11/12,23:52:33,09,11,1, 11.9,1,1, -10.503, 10444.041, 383.332, 52839.793 23/11/12,23:52:33,10,11,1, 11.9,1,1, -10.503, 10444.069, 383.363, 52839.800 23/11/12,23:52:33,11,11,1, 11.9,1,1, -10.503, 10444.087, 383.366, 52839.796 23/11/12,23:52:33,12,11,1, 11.9,1,1, -10.503, 10444.088, 383.406, 52839.860 23/11/12,23:52:33,13,11,1, 11.9,1,1, -10.503, 10444.062, 383.353, 52839.809 23/11/12,23:52:33,14,11,1, 11.9,1,1, -10.503, 10444.109, 383.373, 52839.812 23/11/12,23:52:33,15,11,1, 11.9,1,1, -10.503, 10444.101, 383.380, 52839.853 23/11/12,23:52:33,16,11,1, 11.9,1,1, -10.503, 10444.119, 383.376, 52839.831 23/11/12,23:52:33,17,11,1, 11.9,1,1, -10.503, 10444.113, 383.384, 52839.882 23/11/12,23:52:33,18,11,1, 11.9,1,1, -10.503, 10444.070, 383.343, 52839.814 23/11/12,23:52:33,19,11,1, 11.9,1,1, -10.503, 10444.089, 383.382, 52839.813 23/11/12,23:52:34,00,11,1, 11.8,1,1, -10.504, 10444.089, 383.382, 52839.813 23/11/12,23:52:34,01,11,1, 11.8,1,1, -10.504, 10444.117, 383.359, 52839.795 23/11/12,23:52:34,02,11,1, 11.8,1,1, -10.504, 10444.090, 383.366, 52839.846 23/11/12,23:52:34,03,11,1, 11.8,1,1, -10.504, 10444.107, 383.388, 52839.843 23/11/12,23:52:34,04,11,1, 11.8,1,1, -10.504, 10444.091, 383.345, 52839.799 23/11/12,23:52:34,05,11,1, 11.8,1,1, -10.504, 10444.115, 383.324, 52839.775 23/11/12,23:52:34,06,11,1, 11.8,1,1, -10.504, 10444.115, 383.361, 52839.830 23/11/12,23:52:34,07,11,1, 11.8,1,1, -10.504, 10444.118, 383.386, 52839.865 23/11/12,23:52:34,08,11,1, 11.8,1,1, -10.504, 10444.141, 383.391, 52839.847 23/11/12,23:52:34,09,11,1, 11.8,1,1, -10.504, 10444.121, 383.379, 52839.820 23/11/12,23:52:34,10,11,1, 11.8,1,1, -10.504, 10444.133, 383.393, 52839.825 23/11/12,23:52:34,11,11,1, 11.8,1,1, -10.504, 10444.148, 383.411, 52839.875 23/11/12,23:52:34,12,11,1, 11.8,1,1, -10.504, 10444.144, 383.434, 52839.890 23/11/12,23:52:34,13,11,1, 11.8,1,1, -10.504, 10444.102, 383.381, 52839.857 23/11/12,23:52:34,14,11,1, 11.8,1,1, -10.504, 10444.126, 383.421, 52839.884 23/11/12,23:52:34,15,11,1, 11.8,1,1, -10.504, 10444.110, 383.355, 52839.835 23/11/12,23:52:34,16,11,1, 11.8,1,1, -10.504, 10444.141, 383.376, 52839.827 23/11/12,23:52:34,17,11,1, 11.8,1,1, -10.504, 10444.170, 383.389, 52839.901 23/11/12,23:52:34,18,11,1, 11.8,1,1, -10.504, 10444.135, 383.345, 52839.866 23/11/12,23:52:34,19,11,1, 11.8,1,1, -10.504, 10444.171, 383.362, 52839.878 23/11/12,23:52:35,00,11,1, 11.9,1,1, -10.505, 10444.164, 383.362, 52839.878 23/11/12,23:52:35,01,11,1, 11.9,1,1, -10.505, 10444.122, 383.357, 52839.834 23/11/12,23:52:35,02,11,1, 11.9,1,1, -10.505, 10444.141, 383.356, 52839.831 23/11/12,23:52:35,03,11,1, 11.9,1,1, -10.505, 10444.135, 383.336, 52839.787 23/11/12,23:52:35,04,11,1, 11.9,1,1, -10.505, 10444.154, 383.383, 52839.861 23/11/12,23:52:35,05,11,1, 11.9,1,1, -10.505, 10444.169, 383.361, 52839.854 23/11/12,23:52:35,06,11,1, 11.9,1,1, -10.505, 10444.168, 383.423, 52839.900 23/11/12,23:52:35,07,11,1, 11.9,1,1, -10.505, 10444.173, 383.420, 52839.916 23/11/12,23:52:35,08,11,1, 11.9,1,1, -10.505, 10444.143, 383.357, 52839.873 23/11/12,23:52:35,09,11,1, 11.9,1,1, -10.505, 10444.149, 383.362, 52839.875 23/11/12,23:52:35,10,11,1, 11.9,1,1, -10.505, 10444.196, 383.400, 52839.939 23/11/12,23:52:35,11,11,1, 11.9,1,1, -10.505, 10444.152, 383.358, 52839.866 23/11/12,23:52:35,12,11,1, 11.9,1,1, -10.505, 10444.181, 383.379, 52839.923 23/11/12,23:52:35,13,11,1, 11.9,1,1, -10.505, 10444.180, 383.344, 52839.863 23/11/12,23:52:35,14,11,1, 11.9,1,1, -10.505, 10444.199, 383.358, 52839.863 23/11/12,23:52:35,15,11,1, 11.9,1,1, -10.505, 10444.188, 383.384, 52839.976 23/11/12,23:52:35,16,11,1, 11.9,1,1, -10.505, 10444.176, 383.370, 52839.850 23/11/12,23:52:35,17,11,1, 11.9,1,1, -10.505, 10444.183, 383.354, 52839.857 23/11/12,23:52:35,18,11,1, 11.9,1,1, -10.505, 10444.201, 383.352, 52839.868 23/11/12,23:52:35,19,11,1, 11.9,1,1, -10.505, 10444.177, 383.347, 52839.877 23/11/12,23:52:36,00,11,1, 11.8,1,1, -10.500, 10444.173, 383.347, 52839.877 23/11/12,23:52:36,01,11,1, 11.8,1,1, -10.500, 10444.197, 383.395, 52839.878 23/11/12,23:52:36,02,11,1, 11.8,1,1, -10.500, 10444.208, 383.358, 52839.889 23/11/12,23:52:36,03,11,1, 11.8,1,1, -10.500, 10444.210, 383.386, 52839.871 23/11/12,23:52:36,04,11,1, 11.8,1,1, -10.500, 10444.210, 383.385, 52839.860 23/11/12,23:52:36,05,11,1, 11.8,1,1, -10.500, 10444.214, 383.358, 52839.844 23/11/12,23:52:36,06,11,1, 11.8,1,1, -10.500, 10444.218, 383.369, 52839.868 23/11/12,23:52:36,07,11,1, 11.8,1,1, -10.500, 10444.239, 383.374, 52839.905 23/11/12,23:52:36,08,11,1, 11.8,1,1, -10.500, 10444.216, 383.399, 52839.936 23/11/12,23:52:36,09,11,1, 11.8,1,1, -10.500, 10444.234, 383.359, 52839.933 23/11/12,23:52:36,10,11,1, 11.8,1,1, -10.500, 10444.220, 383.356, 52839.858 23/11/12,23:52:36,11,11,1, 11.8,1,1, -10.500, 10444.243, 383.370, 52839.851 23/11/12,23:52:36,12,11,1, 11.8,1,1, -10.500, 10444.217, 383.368, 52839.882 23/11/12,23:52:36,13,11,1, 11.8,1,1, -10.500, 10444.258, 383.377, 52839.876 23/11/12,23:52:36,14,11,1, 11.8,1,1, -10.500, 10444.242, 383.392, 52839.918 23/11/12,23:52:36,15,11,1, 11.8,1,1, -10.500, 10444.256, 383.361, 52839.895 23/11/12,23:52:36,16,11,1, 11.8,1,1, -10.500, 10444.248, 383.346, 52839.884 23/11/12,23:52:36,17,11,1, 11.8,1,1, -10.500, 10444.252, 383.351, 52839.905 23/11/12,23:52:36,18,11,1, 11.8,1,1, -10.500, 10444.255, 383.416, 52839.935 23/11/12,23:52:36,19,11,1, 11.8,1,1, -10.500, 10444.260, 383.361, 52839.855 23/11/12,23:52:37,00,11,1, 11.8,1,1, -10.504, 10444.256, 383.361, 52839.855 23/11/12,23:52:37,01,11,1, 11.8,1,1, -10.504, 10444.272, 383.400, 52839.950 23/11/12,23:52:37,02,11,1, 11.8,1,1, -10.504, 10444.278, 383.374, 52839.956 23/11/12,23:52:37,03,11,1, 11.8,1,1, -10.504, 10444.264, 383.376, 52839.916 23/11/12,23:52:37,04,11,1, 11.8,1,1, -10.504, 10444.264, 383.371, 52839.929 23/11/12,23:52:37,05,11,1, 11.8,1,1, -10.504, 10444.258, 383.388, 52839.912 23/11/12,23:52:37,06,11,1, 11.8,1,1, -10.504, 10444.278, 383.371, 52839.889 23/11/12,23:52:37,07,11,1, 11.8,1,1, -10.504, 10444.280, 383.348, 52839.924 23/11/12,23:52:37,08,11,1, 11.8,1,1, -10.504, 10444.273, 383.333, 52839.892 23/11/12,23:52:37,09,11,1, 11.8,1,1, -10.504, 10444.295, 383.337, 52839.889 23/11/12,23:52:37,10,11,1, 11.8,1,1, -10.504, 10444.244, 383.346, 52839.900 23/11/12,23:52:37,11,11,1, 11.8,1,1, -10.504, 10444.278, 383.330, 52839.903 23/11/12,23:52:37,12,11,1, 11.8,1,1, -10.504, 10444.287, 383.385, 52839.917 23/11/12,23:52:37,13,11,1, 11.8,1,1, -10.504, 10444.303, 383.373, 52839.939 23/11/12,23:52:37,14,11,1, 11.8,1,1, -10.504, 10444.277, 383.380, 52839.929 23/11/12,23:52:37,15,11,1, 11.8,1,1, -10.504, 10444.265, 383.346, 52839.897 23/11/12,23:52:37,16,11,1, 11.8,1,1, -10.504, 10444.315, 383.400, 52839.937 23/11/12,23:52:37,17,11,1, 11.8,1,1, -10.504, 10444.282, 383.394, 52839.917 23/11/12,23:52:37,18,11,1, 11.8,1,1, -10.504, 10444.304, 383.383, 52839.917 23/11/12,23:52:37,19,11,1, 11.8,1,1, -10.504, 10444.301, 383.346, 52839.888 23/11/12,23:52:38,00,11,1, 11.9,1,1, -10.502, 10444.298, 383.346, 52839.888 23/11/12,23:52:38,01,11,1, 11.9,1,1, -10.502, 10444.316, 383.366, 52839.961 23/11/12,23:52:38,02,11,1, 11.9,1,1, -10.502, 10444.314, 383.385, 52839.978 23/11/12,23:52:38,03,11,1, 11.9,1,1, -10.502, 10444.315, 383.335, 52839.920 23/11/12,23:52:38,04,11,1, 11.9,1,1, -10.502, 10444.352, 383.368, 52839.942 23/11/12,23:52:38,05,11,1, 11.9,1,1, -10.502, 10444.307, 383.339, 52839.919 23/11/12,23:52:38,06,11,1, 11.9,1,1, -10.502, 10444.316, 383.330, 52839.927 23/11/12,23:52:38,07,11,1, 11.9,1,1, -10.502, 10444.330, 383.360, 52839.934 23/11/12,23:52:38,08,11,1, 11.9,1,1, -10.502, 10444.330, 383.364, 52839.957 23/11/12,23:52:38,09,11,1, 11.9,1,1, -10.502, 10444.354, 383.382, 52839.931 23/11/12,23:52:38,10,11,1, 11.9,1,1, -10.502, 10444.322, 383.365, 52839.939 23/11/12,23:52:38,11,11,1, 11.9,1,1, -10.502, 10444.332, 383.406, 52839.963 23/11/12,23:52:38,12,11,1, 11.9,1,1, -10.502, 10444.356, 383.379, 52839.947 23/11/12,23:52:38,13,11,1, 11.9,1,1, -10.502, 10444.354, 383.393, 52840.011 23/11/12,23:52:38,14,11,1, 11.9,1,1, -10.502, 10444.321, 383.369, 52839.998 23/11/12,23:52:38,15,11,1, 11.9,1,1, -10.502, 10444.338, 383.396, 52839.967 23/11/12,23:52:38,16,11,1, 11.9,1,1, -10.502, 10444.347, 383.329, 52839.952 23/11/12,23:52:38,17,11,1, 11.9,1,1, -10.502, 10444.364, 383.401, 52839.953 23/11/12,23:52:38,18,11,1, 11.9,1,1, -10.502, 10444.339, 383.322, 52839.895 23/11/12,23:52:38,19,11,1, 11.9,1,1, -10.502, 10444.344, 383.322, 52839.940 23/11/12,23:52:39,00,11,1, 11.9,1,1, -10.504, 10444.340, 383.322, 52839.940 23/11/12,23:52:39,01,11,1, 11.9,1,1, -10.504, 10444.369, 383.334, 52840.031 23/11/12,23:52:39,02,11,1, 11.9,1,1, -10.504, 10444.341, 383.307, 52839.954 23/11/12,23:52:39,03,11,1, 11.9,1,1, -10.504, 10444.410, 383.354, 52839.972 23/11/12,23:52:39,04,11,1, 11.9,1,1, -10.504, 10444.366, 383.349, 52839.980 23/11/12,23:52:39,05,11,1, 11.9,1,1, -10.504, 10444.368, 383.345, 52839.986 23/11/12,23:52:39,06,11,1, 11.9,1,1, -10.504, 10444.353, 383.318, 52839.940 23/11/12,23:52:39,07,11,1, 11.9,1,1, -10.504, 10444.353, 383.383, 52840.041 23/11/12,23:52:39,08,11,1, 11.9,1,1, -10.504, 10444.369, 383.360, 52839.998 23/11/12,23:52:39,09,11,1, 11.9,1,1, -10.504, 10444.389, 383.349, 52840.000 23/11/12,23:52:39,10,11,1, 11.9,1,1, -10.504, 10444.362, 383.345, 52839.992 23/11/12,23:52:39,11,11,1, 11.9,1,1, -10.504, 10444.373, 383.351, 52839.979 23/11/12,23:52:39,12,11,1, 11.9,1,1, -10.504, 10444.393, 383.339, 52839.840 23/11/12,23:52:39,13,11,1, 11.9,1,1, -10.504, 10444.378, 383.343, 52839.938 23/11/12,23:52:39,14,11,1, 11.9,1,1, -10.504, 10444.373, 383.321, 52839.997 23/11/12,23:52:39,15,11,1, 11.9,1,1, -10.504, 10444.381, 383.315, 52839.968 23/11/12,23:52:39,16,11,1, 11.9,1,1, -10.504, 10444.391, 383.308, 52840.012 23/11/12,23:52:39,17,11,1, 11.9,1,1, -10.504, 10444.393, 383.310, 52839.958 23/11/12,23:52:39,18,11,1, 11.9,1,1, -10.504, 10444.374, 383.331, 52839.959 23/11/12,23:52:39,19,11,1, 11.9,1,1, -10.504, 10444.378, 383.344, 52839.982 23/11/12,23:52:40,00,11,1, 11.8,1,1, -10.503, 10444.373, 383.344, 52839.982 23/11/12,23:52:40,01,11,1, 11.8,1,1, -10.503, 10444.387, 383.329, 52840.015 23/11/12,23:52:40,02,11,1, 11.8,1,1, -10.503, 10444.364, 383.337, 52839.999 23/11/12,23:52:40,03,11,1, 11.8,1,1, -10.503, 10444.408, 383.375, 52840.033 23/11/12,23:52:40,04,11,1, 11.8,1,1, -10.503, 10444.381, 383.325, 52839.970 23/11/12,23:52:40,05,11,1, 11.8,1,1, -10.503, 10444.368, 383.396, 52840.251 23/11/12,23:52:40,06,11,1, 11.8,1,1, -10.503, 10444.412, 383.380, 52840.070 23/11/12,23:52:40,07,11,1, 11.8,1,1, -10.503, 10444.423, 383.340, 52839.999 23/11/12,23:52:40,08,11,1, 11.8,1,1, -10.503, 10444.414, 383.363, 52840.029 23/11/12,23:52:40,09,11,1, 11.8,1,1, -10.503, 10444.417, 383.337, 52840.025 23/11/12,23:52:40,10,11,1, 11.8,1,1, -10.503, 10444.413, 383.346, 52840.030 23/11/12,23:52:40,11,11,1, 11.8,1,1, -10.503, 10444.401, 383.335, 52839.985 23/11/12,23:52:40,12,11,1, 11.8,1,1, -10.503, 10444.428, 383.323, 52839.993 23/11/12,23:52:40,13,11,1, 11.8,1,1, -10.503, 10444.431, 383.342, 52840.022 23/11/12,23:52:40,14,11,1, 11.8,1,1, -10.503, 10444.404, 383.310, 52839.981 23/11/12,23:52:40,15,11,1, 11.8,1,1, -10.503, 10444.416, 383.304, 52839.964 23/11/12,23:52:40,16,11,1, 11.8,1,1, -10.503, 10444.412, 383.343, 52839.974 23/11/12,23:52:40,17,11,1, 11.8,1,1, -10.503, 10444.410, 383.311, 52839.989 23/11/12,23:52:40,18,11,1, 11.8,1,1, -10.503, 10444.441, 383.356, 52840.064 23/11/12,23:52:40,19,11,1, 11.8,1,1, -10.503, 10444.417, 383.354, 52840.031 23/11/12,23:52:41,00,11,1, 11.9,1,1, -10.503, 10444.415, 383.354, 52840.031 23/11/12,23:52:41,01,11,1, 11.9,1,1, -10.503, 10444.378, 383.348, 52839.982 23/11/12,23:52:41,02,11,1, 11.9,1,1, -10.503, 10444.389, 383.347, 52839.999 23/11/12,23:52:41,03,11,1, 11.9,1,1, -10.503, 10444.409, 383.328, 52839.972 23/11/12,23:52:41,04,11,1, 11.9,1,1, -10.503, 10444.433, 383.365, 52840.032 23/11/12,23:52:41,05,11,1, 11.9,1,1, -10.503, 10444.434, 383.346, 52840.028 23/11/12,23:52:41,06,11,1, 11.9,1,1, -10.503, 10444.430, 383.364, 52840.002 23/11/12,23:52:41,07,11,1, 11.9,1,1, -10.503, 10444.421, 383.309, 52840.000 23/11/12,23:52:41,08,11,1, 11.9,1,1, -10.503, 10444.437, 383.304, 52840.014 23/11/12,23:52:41,09,11,1, 11.9,1,1, -10.503, 10444.394, 383.318, 52840.027 23/11/12,23:52:41,10,11,1, 11.9,1,1, -10.503, 10444.435, 383.319, 52840.010 23/11/12,23:52:41,11,11,1, 11.9,1,1, -10.503, 10444.434, 383.312, 52839.980 23/11/12,23:52:41,12,11,1, 11.9,1,1, -10.503, 10444.425, 383.318, 52839.989 23/11/12,23:52:41,13,11,1, 11.9,1,1, -10.503, 10444.427, 383.314, 52840.028 23/11/12,23:52:41,14,11,1, 11.9,1,1, -10.503, 10444.433, 383.316, 52840.056 23/11/12,23:52:41,15,11,1, 11.9,1,1, -10.503, 10444.420, 383.315, 52840.017 23/11/12,23:52:41,16,11,1, 11.9,1,1, -10.503, 10444.421, 383.360, 52840.049 23/11/12,23:52:41,17,11,1, 11.9,1,1, -10.503, 10444.422, 383.340, 52840.023 23/11/12,23:52:41,18,11,1, 11.9,1,1, -10.503, 10444.431, 383.339, 52840.014 23/11/12,23:52:41,19,11,1, 11.9,1,1, -10.503, 10444.451, 383.374, 52840.092 23/11/12,23:52:42,00,11,1, 11.9,1,1, -10.500, 10444.448, 383.374, 52840.092 23/11/12,23:52:42,01,11,1, 11.9,1,1, -10.500, 10444.437, 383.316, 52840.004 23/11/12,23:52:42,02,11,1, 11.9,1,1, -10.500, 10444.464, 383.327, 52840.081 23/11/12,23:52:42,03,11,1, 11.9,1,1, -10.500, 10444.429, 383.324, 52840.019 23/11/12,23:52:42,04,11,1, 11.9,1,1, -10.500, 10444.461, 383.328, 52840.043 23/11/12,23:52:42,05,11,1, 11.9,1,1, -10.500, 10444.459, 383.297, 52840.016 23/11/12,23:52:42,06,11,1, 11.9,1,1, -10.500, 10444.447, 383.319, 52840.009 23/11/12,23:52:42,07,11,1, 11.9,1,1, -10.500, 10444.443, 383.299, 52839.997 23/11/12,23:52:42,08,11,1, 11.9,1,1, -10.500, 10444.432, 383.327, 52840.043 23/11/12,23:52:42,09,11,1, 11.9,1,1, -10.500, 10444.446, 383.309, 52840.011 23/11/12,23:52:42,10,11,1, 11.9,1,1, -10.500, 10444.464, 383.356, 52840.090 23/11/12,23:52:42,11,11,1, 11.9,1,1, -10.500, 10444.436, 383.319, 52840.017 23/11/12,23:52:42,12,11,1, 11.9,1,1, -10.500, 10444.476, 383.351, 52840.053 23/11/12,23:52:42,13,11,1, 11.9,1,1, -10.500, 10444.434, 383.317, 52840.044 23/11/12,23:52:42,14,11,1, 11.9,1,1, -10.500, 10444.467, 383.345, 52840.088 23/11/12,23:52:42,15,11,1, 11.9,1,1, -10.500, 10444.486, 383.312, 52840.073 23/11/12,23:52:42,16,11,1, 11.9,1,1, -10.500, 10444.490, 383.331, 52840.076 23/11/12,23:52:42,17,11,1, 11.9,1,1, -10.500, 10444.469, 383.355, 52840.060 23/11/12,23:52:42,18,11,1, 11.9,1,1, -10.500, 10444.474, 383.287, 52840.053 23/11/12,23:52:42,19,11,1, 11.9,1,1, -10.500, 10444.503, 383.327, 52840.039 23/11/12,23:52:43,00,11,1, 11.8,1,1, -10.502, 10444.498, 383.327, 52840.039 23/11/12,23:52:43,01,11,1, 11.8,1,1, -10.502, 10444.456, 383.273, 52840.059 23/11/12,23:52:43,02,11,1, 11.8,1,1, -10.502, 10444.475, 383.319, 52840.127 23/11/12,23:52:43,03,11,1, 11.8,1,1, -10.502, 10444.441, 383.259, 52840.014 23/11/12,23:52:43,04,11,1, 11.8,1,1, -10.502, 10444.516, 383.283, 52840.025 23/11/12,23:52:43,05,11,1, 11.8,1,1, -10.502, 10444.489, 383.331, 52840.074 23/11/12,23:52:43,06,11,1, 11.8,1,1, -10.502, 10444.457, 383.342, 52840.099 23/11/12,23:52:43,07,11,1, 11.8,1,1, -10.502, 10444.498, 383.323, 52840.109 23/11/12,23:52:43,08,11,1, 11.8,1,1, -10.502, 10444.504, 383.326, 52840.114 23/11/12,23:52:43,09,11,1, 11.8,1,1, -10.502, 10444.476, 383.313, 52840.119 23/11/12,23:52:43,10,11,1, 11.8,1,1, -10.502, 10444.509, 383.336, 52840.120 23/11/12,23:52:43,11,11,1, 11.8,1,1, -10.502, 10444.475, 383.263, 52840.105 23/11/12,23:52:43,12,11,1, 11.8,1,1, -10.502, 10444.504, 383.342, 52840.146 23/11/12,23:52:43,13,11,1, 11.8,1,1, -10.502, 10444.511, 383.313, 52840.126 23/11/12,23:52:43,14,11,1, 11.8,1,1, -10.502, 10444.523, 383.311, 52840.125 23/11/12,23:52:43,15,11,1, 11.8,1,1, -10.502, 10444.513, 383.312, 52840.129 23/11/12,23:52:43,16,11,1, 11.8,1,1, -10.502, 10444.499, 383.270, 52840.076 23/11/12,23:52:43,17,11,1, 11.8,1,1, -10.502, 10444.502, 383.282, 52840.119 23/11/12,23:52:43,18,11,1, 11.8,1,1, -10.502, 10444.478, 383.283, 52840.090 23/11/12,23:52:43,19,11,1, 11.8,1,1, -10.502, 10444.499, 383.295, 52840.111 23/11/12,23:52:44,00,10,1, 11.9,1,1, -10.505, 10444.498, 383.295, 52840.111 23/11/12,23:52:44,01,10,1, 11.9,1,1, -10.505, 10444.497, 383.320, 52840.084 23/11/12,23:52:44,02,10,1, 11.9,1,1, -10.505, 10444.507, 383.311, 52840.100 23/11/12,23:52:44,03,10,1, 11.9,1,1, -10.505, 10444.530, 383.329, 52840.120 23/11/12,23:52:44,04,10,1, 11.9,1,1, -10.505, 10444.482, 383.313, 52840.167 23/11/12,23:52:44,05,10,1, 11.9,1,1, -10.505, 10444.524, 383.332, 52840.152 23/11/12,23:52:44,06,10,1, 11.9,1,1, -10.505, 10444.529, 383.316, 52840.100 23/11/12,23:52:44,07,10,1, 11.9,1,1, -10.505, 10444.518, 383.300, 52840.138 23/11/12,23:52:44,08,10,1, 11.9,1,1, -10.505, 10444.518, 383.353, 52840.208 23/11/12,23:52:44,09,10,1, 11.9,1,1, -10.505, 10444.542, 383.334, 52840.169 23/11/12,23:52:44,10,10,1, 11.9,1,1, -10.505, 10444.536, 383.310, 52840.126 23/11/12,23:52:44,11,10,1, 11.9,1,1, -10.505, 10444.516, 383.316, 52840.162 23/11/12,23:52:44,12,10,1, 11.9,1,1, -10.505, 10444.549, 383.322, 52840.152 23/11/12,23:52:44,13,10,1, 11.9,1,1, -10.505, 10444.531, 383.344, 52840.118 23/11/12,23:52:44,14,10,1, 11.9,1,1, -10.505, 10444.518, 383.289, 52840.116 23/11/12,23:52:44,15,10,1, 11.9,1,1, -10.505, 10444.548, 383.331, 52840.173 23/11/12,23:52:44,16,10,1, 11.9,1,1, -10.505, 10444.539, 383.288, 52840.155 23/11/12,23:52:44,17,10,1, 11.9,1,1, -10.505, 10444.543, 383.337, 52840.160 23/11/12,23:52:44,18,10,1, 11.9,1,1, -10.505, 10444.539, 383.290, 52840.164 23/11/12,23:52:44,19,10,1, 11.9,1,1, -10.505, 10444.523, 383.291, 52840.141 23/11/12,23:52:45,00,10,1, 11.9,1,1, -10.499, 10444.515, 383.291, 52840.141 23/11/12,23:52:45,01,10,1, 11.9,1,1, -10.499, 10444.551, 383.316, 52840.176 23/11/12,23:52:45,02,10,1, 11.9,1,1, -10.499, 10444.551, 383.352, 52840.216 23/11/12,23:52:45,03,10,1, 11.9,1,1, -10.499, 10444.516, 383.305, 52840.170 23/11/12,23:52:45,04,10,1, 11.9,1,1, -10.499, 10444.552, 383.318, 52840.187 23/11/12,23:52:45,05,10,1, 11.9,1,1, -10.499, 10444.542, 383.319, 52840.167 23/11/12,23:52:45,06,10,1, 11.9,1,1, -10.499, 10444.548, 383.346, 52840.212 23/11/12,23:52:45,07,10,1, 11.9,1,1, -10.499, 10444.551, 383.299, 52840.218 23/11/12,23:52:45,08,10,1, 11.9,1,1, -10.499, 10444.555, 383.316, 52840.196 23/11/12,23:52:45,09,10,1, 11.9,1,1, -10.499, 10444.543, 383.316, 52840.166 23/11/12,23:52:45,10,10,1, 11.9,1,1, -10.499, 10444.523, 383.304, 52840.167 23/11/12,23:52:45,11,10,1, 11.9,1,1, -10.499, 10444.549, 383.328, 52840.194 23/11/12,23:52:45,12,10,1, 11.9,1,1, -10.499, 10444.544, 383.317, 52840.173 23/11/12,23:52:45,13,10,1, 11.9,1,1, -10.499, 10444.554, 383.320, 52840.180 23/11/12,23:52:45,14,10,1, 11.9,1,1, -10.499, 10444.570, 383.344, 52840.236 23/11/12,23:52:45,15,10,1, 11.9,1,1, -10.499, 10444.553, 383.306, 52840.174 23/11/12,23:52:45,16,10,1, 11.9,1,1, -10.499, 10444.553, 383.336, 52840.193 23/11/12,23:52:45,17,10,1, 11.9,1,1, -10.499, 10444.530, 383.315, 52840.183 23/11/12,23:52:45,18,10,1, 11.9,1,1, -10.499, 10444.558, 383.363, 52840.280 23/11/12,23:52:45,19,10,1, 11.9,1,1, -10.499, 10444.546, 383.311, 52840.205 23/11/12,23:52:46,00,11,1, 11.9,1,1, -10.503, 10444.540, 383.311, 52840.205 23/11/12,23:52:46,01,11,1, 11.9,1,1, -10.503, 10444.568, 383.326, 52840.213 23/11/12,23:52:46,02,11,1, 11.9,1,1, -10.503, 10444.558, 383.303, 52840.227 23/11/12,23:52:46,03,11,1, 11.9,1,1, -10.503, 10444.581, 383.350, 52840.229 23/11/12,23:52:46,04,11,1, 11.9,1,1, -10.503, 10444.579, 383.305, 52840.224 23/11/12,23:52:46,05,11,1, 11.9,1,1, -10.503, 10444.551, 383.301, 52840.217 23/11/12,23:52:46,06,11,1, 11.9,1,1, -10.503, 10444.571, 383.290, 52840.199 23/11/12,23:52:46,07,11,1, 11.9,1,1, -10.503, 10444.561, 383.293, 52840.215 23/11/12,23:52:46,08,11,1, 11.9,1,1, -10.503, 10444.584, 383.320, 52840.234 23/11/12,23:52:46,09,11,1, 11.9,1,1, -10.503, 10444.588, 383.312, 52840.194 23/11/12,23:52:46,10,11,1, 11.9,1,1, -10.503, 10444.563, 383.338, 52840.195 23/11/12,23:52:46,11,11,1, 11.9,1,1, -10.503, 10444.554, 383.358, 52840.232 23/11/12,23:52:46,12,11,1, 11.9,1,1, -10.503, 10444.572, 383.351, 52840.222 23/11/12,23:52:46,13,11,1, 11.9,1,1, -10.503, 10444.592, 383.354, 52840.219 23/11/12,23:52:46,14,11,1, 11.9,1,1, -10.503, 10444.590, 383.367, 52840.294 23/11/12,23:52:46,15,11,1, 11.9,1,1, -10.503, 10444.597, 383.348, 52840.272 23/11/12,23:52:46,16,11,1, 11.9,1,1, -10.503, 10444.600, 383.339, 52840.292 23/11/12,23:52:46,17,11,1, 11.9,1,1, -10.503, 10444.615, 383.347, 52840.218 23/11/12,23:52:46,18,11,1, 11.9,1,1, -10.503, 10444.597, 383.341, 52840.229 23/11/12,23:52:46,19,11,1, 11.9,1,1, -10.503, 10444.630, 383.319, 52840.140 23/11/12,23:52:47,00,10,1, 11.9,1,1, -10.503, 10444.623, 383.319, 52840.140 23/11/12,23:52:47,01,10,1, 11.9,1,1, -10.503, 10444.580, 383.333, 52840.229 23/11/12,23:52:47,02,10,1, 11.9,1,1, -10.503, 10444.600, 383.333, 52840.240 23/11/12,23:52:47,03,10,1, 11.9,1,1, -10.503, 10444.585, 383.308, 52840.209 23/11/12,23:52:47,04,10,1, 11.9,1,1, -10.503, 10444.603, 383.322, 52840.224 23/11/12,23:52:47,05,10,1, 11.9,1,1, -10.503, 10444.605, 383.353, 52840.298 23/11/12,23:52:47,06,10,1, 11.9,1,1, -10.503, 10444.569, 383.314, 52840.239 23/11/12,23:52:47,07,10,1, 11.9,1,1, -10.503, 10444.578, 383.345, 52840.269 23/11/12,23:52:47,08,10,1, 11.9,1,1, -10.503, 10444.586, 383.328, 52840.260 23/11/12,23:52:47,09,10,1, 11.9,1,1, -10.503, 10444.598, 383.338, 52840.259 23/11/12,23:52:47,10,10,1, 11.9,1,1, -10.503, 10444.610, 383.355, 52840.292 23/11/12,23:52:47,11,10,1, 11.9,1,1, -10.503, 10444.610, 383.344, 52840.286 23/11/12,23:52:47,12,10,1, 11.9,1,1, -10.503, 10444.615, 383.350, 52840.288 23/11/12,23:52:47,13,10,1, 11.9,1,1, -10.503, 10444.599, 383.333, 52840.264 23/11/12,23:52:47,14,10,1, 11.9,1,1, -10.503, 10444.601, 383.333, 52840.278 23/11/12,23:52:47,15,10,1, 11.9,1,1, -10.503, 10444.607, 383.332, 52840.265 23/11/12,23:52:47,16,10,1, 11.9,1,1, -10.503, 10444.630, 383.341, 52840.283 23/11/12,23:52:47,17,10,1, 11.9,1,1, -10.503, 10444.600, 383.311, 52840.261 23/11/12,23:52:47,18,10,1, 11.9,1,1, -10.503, 10444.611, 383.355, 52840.255 23/11/12,23:52:47,19,10,1, 11.9,1,1, -10.503, 10444.600, 383.336, 52840.269 23/11/12,23:52:48,00,11,1, 11.9,1,1, -10.505, 10444.598, 383.336, 52840.269 23/11/12,23:52:48,01,11,1, 11.9,1,1, -10.505, 10444.585, 383.371, 52840.235 23/11/12,23:52:48,02,11,1, 11.9,1,1, -10.505, 10444.623, 383.392, 52840.262 23/11/12,23:52:48,03,11,1, 11.9,1,1, -10.505, 10444.612, 383.364, 52840.256 23/11/12,23:52:48,04,11,1, 11.9,1,1, -10.505, 10444.647, 383.362, 52840.279 23/11/12,23:52:48,05,11,1, 11.9,1,1, -10.505, 10444.611, 383.388, 52840.260 23/11/12,23:52:48,06,11,1, 11.9,1,1, -10.505, 10444.612, 383.367, 52840.281 23/11/12,23:52:48,07,11,1, 11.9,1,1, -10.505, 10444.648, 383.363, 52840.263 23/11/12,23:52:48,08,11,1, 11.9,1,1, -10.505, 10444.623, 383.377, 52840.234 23/11/12,23:52:48,09,11,1, 11.9,1,1, -10.505, 10444.638, 383.349, 52840.253 23/11/12,23:52:48,10,11,1, 11.9,1,1, -10.505, 10444.618, 383.329, 52840.291 23/11/12,23:52:48,11,11,1, 11.9,1,1, -10.505, 10444.616, 383.334, 52840.277 23/11/12,23:52:48,12,11,1, 11.9,1,1, -10.505, 10444.618, 383.354, 52840.293 23/11/12,23:52:48,13,11,1, 11.9,1,1, -10.505, 10444.638, 383.398, 52840.275 23/11/12,23:52:48,14,11,1, 11.9,1,1, -10.505, 10444.618, 383.355, 52840.257 23/11/12,23:52:48,15,11,1, 11.9,1,1, -10.505, 10444.619, 383.377, 52840.292 23/11/12,23:52:48,16,11,1, 11.9,1,1, -10.505, 10444.629, 383.379, 52840.304 23/11/12,23:52:48,17,11,1, 11.9,1,1, -10.505, 10444.626, 383.370, 52840.185 23/11/12,23:52:48,18,11,1, 11.9,1,1, -10.505, 10444.633, 383.380, 52840.336 23/11/12,23:52:48,19,11,1, 11.9,1,1, -10.505, 10444.651, 383.411, 52840.341 23/11/12,23:52:49,00,11,1, 11.9,1,1, -10.502, 10444.648, 383.411, 52840.341 23/11/12,23:52:49,01,11,1, 11.9,1,1, -10.502, 10444.648, 383.370, 52840.308 23/11/12,23:52:49,02,11,1, 11.9,1,1, -10.502, 10444.636, 383.380, 52840.342 23/11/12,23:52:49,03,11,1, 11.9,1,1, -10.502, 10444.678, 383.413, 52840.347 23/11/12,23:52:49,04,11,1, 11.9,1,1, -10.502, 10444.663, 383.380, 52840.345 23/11/12,23:52:49,05,11,1, 11.9,1,1, -10.502, 10444.640, 383.384, 52840.305 23/11/12,23:52:49,06,11,1, 11.9,1,1, -10.502, 10444.646, 383.353, 52840.301 23/11/12,23:52:49,07,11,1, 11.9,1,1, -10.502, 10444.648, 383.353, 52840.289 23/11/12,23:52:49,08,11,1, 11.9,1,1, -10.502, 10444.672, 383.376, 52840.313 23/11/12,23:52:49,09,11,1, 11.9,1,1, -10.502, 10444.651, 383.372, 52840.306 23/11/12,23:52:49,10,11,1, 11.9,1,1, -10.502, 10444.640, 383.381, 52840.284 23/11/12,23:52:49,11,11,1, 11.9,1,1, -10.502, 10444.668, 383.383, 52840.308 23/11/12,23:52:49,12,11,1, 11.9,1,1, -10.502, 10444.658, 383.372, 52840.358 23/11/12,23:52:49,13,11,1, 11.9,1,1, -10.502, 10444.672, 383.411, 52840.327 23/11/12,23:52:49,14,11,1, 11.9,1,1, -10.502, 10444.656, 383.402, 52840.344 23/11/12,23:52:49,15,11,1, 11.9,1,1, -10.502, 10444.684, 383.392, 52840.336 23/11/12,23:52:49,16,11,1, 11.9,1,1, -10.502, 10444.686, 383.423, 52840.408 23/11/12,23:52:49,17,11,1, 11.9,1,1, -10.502, 10444.657, 383.385, 52840.366 23/11/12,23:52:49,18,11,1, 11.9,1,1, -10.502, 10444.681, 383.414, 52840.387 23/11/12,23:52:49,19,11,1, 11.9,1,1, -10.502, 10444.676, 383.411, 52840.398 23/11/12,23:52:50,00,11,1, 11.9,1,1, -10.505, 10444.673, 383.411, 52840.398 23/11/12,23:52:50,01,11,1, 11.9,1,1, -10.505, 10444.695, 383.404, 52840.335 23/11/12,23:52:50,02,11,1, 11.9,1,1, -10.505, 10444.693, 383.380, 52840.347 23/11/12,23:52:50,03,11,1, 11.9,1,1, -10.505, 10444.683, 383.390, 52840.354 23/11/12,23:52:50,04,11,1, 11.9,1,1, -10.505, 10444.682, 383.373, 52840.345 23/11/12,23:52:50,05,11,1, 11.9,1,1, -10.505, 10444.690, 383.392, 52840.374 23/11/12,23:52:50,06,11,1, 11.9,1,1, -10.505, 10444.661, 383.370, 52840.331 23/11/12,23:52:50,07,11,1, 11.9,1,1, -10.505, 10444.653, 383.409, 52840.326 23/11/12,23:52:50,08,11,1, 11.9,1,1, -10.505, 10444.673, 383.420, 52840.386 23/11/12,23:52:50,09,11,1, 11.9,1,1, -10.505, 10444.700, 383.430, 52840.397 23/11/12,23:52:50,10,11,1, 11.9,1,1, -10.505, 10444.663, 383.383, 52840.379 23/11/12,23:52:50,11,11,1, 11.9,1,1, -10.505, 10444.667, 383.396, 52840.375 23/11/12,23:52:50,12,11,1, 11.9,1,1, -10.505, 10444.709, 383.440, 52840.408 23/11/12,23:52:50,13,11,1, 11.9,1,1, -10.505, 10444.678, 383.437, 52840.364 23/11/12,23:52:50,14,11,1, 11.9,1,1, -10.505, 10444.664, 383.386, 52840.374 23/11/12,23:52:50,15,11,1, 11.9,1,1, -10.505, 10444.678, 383.406, 52840.368 23/11/12,23:52:50,16,11,1, 11.9,1,1, -10.505, 10444.691, 383.408, 52840.380 23/11/12,23:52:50,17,11,1, 11.9,1,1, -10.505, 10444.702, 383.415, 52840.390 23/11/12,23:52:50,18,11,1, 11.9,1,1, -10.505, 10444.679, 383.409, 52840.367 23/11/12,23:52:50,19,11,1, 11.9,1,1, -10.505, 10444.694, 383.389, 52840.355 23/11/12,23:52:51,00,10,1, 11.8,1,1, -10.504, 10444.690, 383.389, 52840.355 23/11/12,23:52:51,01,10,1, 11.8,1,1, -10.504, 10444.692, 383.440, 52840.407 23/11/12,23:52:51,02,10,1, 11.8,1,1, -10.504, 10444.711, 383.440, 52840.383 23/11/12,23:52:51,03,10,1, 11.8,1,1, -10.504, 10444.692, 383.424, 52840.388 23/11/12,23:52:51,04,10,1, 11.8,1,1, -10.504, 10444.708, 383.409, 52840.375 23/11/12,23:52:51,05,10,1, 11.8,1,1, -10.504, 10444.708, 383.405, 52840.379 23/11/12,23:52:51,06,10,1, 11.8,1,1, -10.504, 10444.697, 383.452, 52840.415 23/11/12,23:52:51,07,10,1, 11.8,1,1, -10.504, 10444.700, 383.473, 52840.443 23/11/12,23:52:51,08,10,1, 11.8,1,1, -10.504, 10444.718, 383.429, 52840.393 23/11/12,23:52:51,09,10,1, 11.8,1,1, -10.504, 10444.702, 383.405, 52840.396 23/11/12,23:52:51,10,10,1, 11.8,1,1, -10.504, 10444.701, 383.464, 52840.353 23/11/12,23:52:51,11,10,1, 11.8,1,1, -10.504, 10444.747, 383.437, 52840.454 23/11/12,23:52:51,12,10,1, 11.8,1,1, -10.504, 10444.746, 383.424, 52840.445 23/11/12,23:52:51,13,10,1, 11.8,1,1, -10.504, 10444.714, 383.384, 52840.322 23/11/12,23:52:51,14,10,1, 11.8,1,1, -10.504, 10444.718, 383.362, 52840.324 23/11/12,23:52:51,15,10,1, 11.8,1,1, -10.504, 10444.713, 383.416, 52840.412 23/11/12,23:52:51,16,10,1, 11.8,1,1, -10.504, 10444.721, 383.439, 52840.414 23/11/12,23:52:51,17,10,1, 11.8,1,1, -10.504, 10444.717, 383.414, 52840.356 23/11/12,23:52:51,18,10,1, 11.8,1,1, -10.504, 10444.716, 383.433, 52840.412 23/11/12,23:52:51,19,10,1, 11.8,1,1, -10.504, 10444.701, 383.405, 52840.383 23/11/12,23:52:52,00,11,1, 11.9,1,1, -10.502, 10444.698, 383.405, 52840.383 23/11/12,23:52:52,01,11,1, 11.9,1,1, -10.502, 10444.728, 383.473, 52840.446 23/11/12,23:52:52,02,11,1, 11.9,1,1, -10.502, 10444.757, 383.463, 52840.434 23/11/12,23:52:52,03,11,1, 11.9,1,1, -10.502, 10444.735, 383.432, 52840.417 23/11/12,23:52:52,04,11,1, 11.9,1,1, -10.502, 10444.749, 383.451, 52840.454 23/11/12,23:52:52,05,11,1, 11.9,1,1, -10.502, 10444.740, 383.484, 52840.448 23/11/12,23:52:52,06,11,1, 11.9,1,1, -10.502, 10444.728, 383.461, 52840.410 23/11/12,23:52:52,07,11,1, 11.9,1,1, -10.502, 10444.691, 383.412, 52840.413 23/11/12,23:52:52,08,11,1, 11.9,1,1, -10.502, 10444.735, 383.429, 52840.416 23/11/12,23:52:52,09,11,1, 11.9,1,1, -10.502, 10444.726, 383.424, 52840.385 23/11/12,23:52:52,10,11,1, 11.9,1,1, -10.502, 10444.734, 383.452, 52840.420 23/11/12,23:52:52,11,11,1, 11.9,1,1, -10.502, 10444.718, 383.436, 52840.405 23/11/12,23:52:52,12,11,1, 11.9,1,1, -10.502, 10444.720, 383.452, 52840.425 23/11/12,23:52:52,13,11,1, 11.9,1,1, -10.502, 10444.747, 383.487, 52840.441 23/11/12,23:52:52,14,11,1, 11.9,1,1, -10.502, 10444.733, 383.468, 52840.424 23/11/12,23:52:52,15,11,1, 11.9,1,1, -10.502, 10444.752, 383.493, 52840.450 23/11/12,23:52:52,16,11,1, 11.9,1,1, -10.502, 10444.730, 383.478, 52840.434 23/11/12,23:52:52,17,11,1, 11.9,1,1, -10.502, 10444.756, 383.498, 52840.476 23/11/12,23:52:52,18,11,1, 11.9,1,1, -10.502, 10444.750, 383.470, 52840.469 23/11/12,23:52:52,19,11,1, 11.9,1,1, -10.502, 10444.738, 383.471, 52840.469 23/11/12,23:52:53,00,11,1, 11.9,1,1, -10.506, 10444.732, 383.471, 52840.469 23/11/12,23:52:53,01,11,1, 11.9,1,1, -10.506, 10444.736, 383.422, 52840.404 23/11/12,23:52:53,02,11,1, 11.9,1,1, -10.506, 10444.727, 383.415, 52840.417 23/11/12,23:52:53,03,11,1, 11.9,1,1, -10.506, 10444.754, 383.445, 52840.461 23/11/12,23:52:53,04,11,1, 11.9,1,1, -10.506, 10444.757, 383.483, 52840.534 23/11/12,23:52:53,05,11,1, 11.9,1,1, -10.506, 10444.757, 383.442, 52840.492 23/11/12,23:52:53,06,11,1, 11.9,1,1, -10.506, 10444.751, 383.478, 52840.481 23/11/12,23:52:53,07,11,1, 11.9,1,1, -10.506, 10444.764, 383.465, 52840.454 23/11/12,23:52:53,08,11,1, 11.9,1,1, -10.506, 10444.753, 383.497, 52840.470 23/11/12,23:52:53,09,11,1, 11.9,1,1, -10.506, 10444.751, 383.503, 52840.436 23/11/12,23:52:53,10,11,1, 11.9,1,1, -10.506, 10444.768, 383.514, 52840.479 23/11/12,23:52:53,11,11,1, 11.9,1,1, -10.506, 10444.771, 383.510, 52840.460 23/11/12,23:52:53,12,11,1, 11.9,1,1, -10.506, 10444.757, 383.513, 52840.480 23/11/12,23:52:53,13,11,1, 11.9,1,1, -10.506, 10444.779, 383.514, 52840.511 23/11/12,23:52:53,14,11,1, 11.9,1,1, -10.506, 10444.774, 383.502, 52840.478 23/11/12,23:52:53,15,11,1, 11.9,1,1, -10.506, 10444.787, 383.492, 52840.508 23/11/12,23:52:53,16,11,1, 11.9,1,1, -10.506, 10444.772, 383.490, 52840.487 23/11/12,23:52:53,17,11,1, 11.9,1,1, -10.506, 10444.768, 383.484, 52840.481 23/11/12,23:52:53,18,11,1, 11.9,1,1, -10.506, 10444.786, 383.487, 52840.467 23/11/12,23:52:53,19,11,1, 11.9,1,1, -10.506, 10444.760, 383.489, 52840.461 23/11/12,23:52:54,00,11,1, 11.9,1,1, -10.505, 10444.757, 383.489, 52840.461 23/11/12,23:52:54,01,11,1, 11.9,1,1, -10.505, 10444.777, 383.525, 52840.478 23/11/12,23:52:54,02,11,1, 11.9,1,1, -10.505, 10444.781, 383.514, 52840.487 23/11/12,23:52:54,03,11,1, 11.9,1,1, -10.505, 10444.766, 383.536, 52840.517 23/11/12,23:52:54,04,11,1, 11.9,1,1, -10.505, 10444.766, 383.537, 52840.504 23/11/12,23:52:54,05,11,1, 11.9,1,1, -10.505, 10444.785, 383.538, 52840.485 23/11/12,23:52:54,06,11,1, 11.9,1,1, -10.505, 10444.798, 383.531, 52840.534 23/11/12,23:52:54,07,11,1, 11.9,1,1, -10.505, 10444.789, 383.532, 52840.499 23/11/12,23:52:54,08,11,1, 11.9,1,1, -10.505, 10444.797, 383.550, 52840.523 23/11/12,23:52:54,09,11,1, 11.9,1,1, -10.505, 10444.807, 383.536, 52840.527 23/11/12,23:52:54,10,11,1, 11.9,1,1, -10.505, 10444.784, 383.538, 52840.513 23/11/12,23:52:54,11,11,1, 11.9,1,1, -10.505, 10444.798, 383.503, 52840.517 23/11/12,23:52:54,12,11,1, 11.9,1,1, -10.505, 10444.771, 383.486, 52840.455 23/11/12,23:52:54,13,11,1, 11.9,1,1, -10.505, 10444.797, 383.541, 52840.539 23/11/12,23:52:54,14,11,1, 11.9,1,1, -10.505, 10444.776, 383.509, 52840.516 23/11/12,23:52:54,15,11,1, 11.9,1,1, -10.505, 10444.820, 383.549, 52840.479 23/11/12,23:52:54,16,11,1, 11.9,1,1, -10.505, 10444.812, 383.560, 52840.508 23/11/12,23:52:54,17,11,1, 11.9,1,1, -10.505, 10444.779, 383.496, 52840.476 23/11/12,23:52:54,18,11,1, 11.9,1,1, -10.505, 10444.837, 383.554, 52840.569 23/11/12,23:52:54,19,11,1, 11.9,1,1, -10.505, 10444.791, 383.526, 52840.481 23/11/12,23:52:55,00,11,1, 11.9,1,1, -10.506, 10444.790, 383.526, 52840.481 23/11/12,23:52:55,01,11,1, 11.9,1,1, -10.506, 10444.798, 383.560, 52840.508 23/11/12,23:52:55,02,11,1, 11.9,1,1, -10.506, 10444.810, 383.548, 52840.475 23/11/12,23:52:55,03,11,1, 11.9,1,1, -10.506, 10444.811, 383.545, 52840.515 23/11/12,23:52:55,04,11,1, 11.9,1,1, -10.506, 10444.815, 383.549, 52840.524 23/11/12,23:52:55,05,11,1, 11.9,1,1, -10.506, 10444.816, 383.540, 52840.497 23/11/12,23:52:55,06,11,1, 11.9,1,1, -10.506, 10444.810, 383.510, 52840.522 23/11/12,23:52:55,07,11,1, 11.9,1,1, -10.506, 10444.801, 383.537, 52840.485 23/11/12,23:52:55,08,11,1, 11.9,1,1, -10.506, 10444.820, 383.557, 52840.512 23/11/12,23:52:55,09,11,1, 11.9,1,1, -10.506, 10444.816, 383.552, 52840.471 23/11/12,23:52:55,10,11,1, 11.9,1,1, -10.506, 10444.828, 383.542, 52840.487 23/11/12,23:52:55,11,11,1, 11.9,1,1, -10.506, 10444.795, 383.558, 52840.459 23/11/12,23:52:55,12,11,1, 11.9,1,1, -10.506, 10444.813, 383.567, 52840.486 23/11/12,23:52:55,13,11,1, 11.9,1,1, -10.506, 10444.826, 383.552, 52840.532 23/11/12,23:52:55,14,11,1, 11.9,1,1, -10.506, 10444.829, 383.619, 52840.586 23/11/12,23:52:55,15,11,1, 11.9,1,1, -10.506, 10444.829, 383.580, 52840.493 23/11/12,23:52:55,16,11,1, 11.9,1,1, -10.506, 10444.808, 383.551, 52840.514 23/11/12,23:52:55,17,11,1, 11.9,1,1, -10.506, 10444.821, 383.587, 52840.515 23/11/12,23:52:55,18,11,1, 11.9,1,1, -10.506, 10444.836, 383.573, 52840.536 23/11/12,23:52:55,19,11,1, 11.9,1,1, -10.506, 10444.842, 383.581, 52840.529 23/11/12,23:52:56,00,11,1, 12.0,1,1, -10.505, 10444.840, 383.581, 52840.529 23/11/12,23:52:56,01,11,1, 12.0,1,1, -10.505, 10444.844, 383.524, 52840.544 23/11/12,23:52:56,02,11,1, 12.0,1,1, -10.505, 10444.855, 383.536, 52840.552 23/11/12,23:52:56,03,11,1, 12.0,1,1, -10.505, 10444.862, 383.591, 52840.544 23/11/12,23:52:56,04,11,1, 12.0,1,1, -10.505, 10444.857, 383.577, 52840.513 23/11/12,23:52:56,05,11,1, 12.0,1,1, -10.505, 10444.837, 383.535, 52840.502 23/11/12,23:52:56,06,11,1, 12.0,1,1, -10.505, 10444.861, 383.574, 52840.530 23/11/12,23:52:56,07,11,1, 12.0,1,1, -10.505, 10444.828, 383.587, 52840.543 23/11/12,23:52:56,08,11,1, 12.0,1,1, -10.505, 10444.824, 383.581, 52840.547 23/11/12,23:52:56,09,11,1, 12.0,1,1, -10.505, 10444.807, 383.590, 52840.586 23/11/12,23:52:56,10,11,1, 12.0,1,1, -10.505, 10444.829, 383.598, 52840.529 23/11/12,23:52:56,11,11,1, 12.0,1,1, -10.505, 10444.827, 383.574, 52840.566 23/11/12,23:52:56,12,11,1, 12.0,1,1, -10.505, 10444.846, 383.598, 52840.553 23/11/12,23:52:56,13,11,1, 12.0,1,1, -10.505, 10444.877, 383.616, 52840.598 23/11/12,23:52:56,14,11,1, 12.0,1,1, -10.505, 10444.872, 383.594, 52840.560 23/11/12,23:52:56,15,11,1, 12.0,1,1, -10.505, 10444.901, 383.611, 52840.610 23/11/12,23:52:56,16,11,1, 12.0,1,1, -10.505, 10444.894, 383.567, 52840.725 23/11/12,23:52:56,17,11,1, 12.0,1,1, -10.505, 10444.886, 383.576, 52840.466 23/11/12,23:52:56,18,11,1, 12.0,1,1, -10.505, 10444.864, 383.558, 52840.529 23/11/12,23:52:56,19,11,1, 12.0,1,1, -10.505, 10444.878, 383.589, 52840.576 23/11/12,23:52:57,00,11,1, 11.9,1,1, -10.505, 10444.874, 383.589, 52840.576 23/11/12,23:52:57,01,11,1, 11.9,1,1, -10.505, 10444.869, 383.606, 52840.591 23/11/12,23:52:57,02,11,1, 11.9,1,1, -10.505, 10444.881, 383.591, 52840.716 23/11/12,23:52:57,03,11,1, 11.9,1,1, -10.505, 10444.911, 383.675, 52840.740 23/11/12,23:52:57,04,11,1, 11.9,1,1, -10.505, 10444.900, 383.649, 52840.727 23/11/12,23:52:57,05,11,1, 11.9,1,1, -10.505, 10444.875, 383.629, 52840.655 23/11/12,23:52:57,06,11,1, 11.9,1,1, -10.505, 10444.932, 383.620, 52840.687 23/11/12,23:52:57,07,11,1, 11.9,1,1, -10.505, 10444.912, 383.609, 52840.700 23/11/12,23:52:57,08,11,1, 11.9,1,1, -10.505, 10444.904, 383.647, 52840.730 23/11/12,23:52:57,09,11,1, 11.9,1,1, -10.505, 10444.904, 383.600, 52840.680 23/11/12,23:52:57,10,11,1, 11.9,1,1, -10.505, 10444.930, 383.660, 52840.755 23/11/12,23:52:57,11,11,1, 11.9,1,1, -10.505, 10444.910, 383.625, 52840.708 23/11/12,23:52:57,12,11,1, 11.9,1,1, -10.505, 10444.928, 383.638, 52840.773 23/11/12,23:52:57,13,11,1, 11.9,1,1, -10.505, 10444.914, 383.647, 52840.745 23/11/12,23:52:57,14,11,1, 11.9,1,1, -10.505, 10444.919, 383.638, 52840.778 23/11/12,23:52:57,15,11,1, 11.9,1,1, -10.505, 10444.900, 383.632, 52840.749 23/11/12,23:52:57,16,11,1, 11.9,1,1, -10.505, 10444.908, 383.621, 52840.726 23/11/12,23:52:57,17,11,1, 11.9,1,1, -10.505, 10444.923, 383.663, 52840.725 23/11/12,23:52:57,18,11,1, 11.9,1,1, -10.505, 10444.938, 383.660, 52840.775 23/11/12,23:52:57,19,11,1, 11.9,1,1, -10.505, 10444.955, 383.631, 52840.752 23/11/12,23:52:58,00,11,1, 11.9,1,1, -10.503, 10444.949, 383.631, 52840.752 23/11/12,23:52:58,01,11,1, 11.9,1,1, -10.503, 10444.939, 383.656, 52840.764 23/11/12,23:52:58,02,11,1, 11.9,1,1, -10.503, 10444.937, 383.627, 52840.770 23/11/12,23:52:58,03,11,1, 11.9,1,1, -10.503, 10444.937, 383.637, 52840.725 23/11/12,23:52:58,04,11,1, 11.9,1,1, -10.503, 10444.948, 383.645, 52840.730 23/11/12,23:52:58,05,11,1, 11.9,1,1, -10.503, 10444.955, 383.656, 52840.755 23/11/12,23:52:58,06,11,1, 11.9,1,1, -10.503, 10444.980, 383.657, 52840.744 23/11/12,23:52:58,07,11,1, 11.9,1,1, -10.503, 10444.955, 383.650, 52840.756 23/11/12,23:52:58,08,11,1, 11.9,1,1, -10.503, 10444.958, 383.629, 52840.722 23/11/12,23:52:58,09,11,1, 11.9,1,1, -10.503, 10445.000, 383.653, 52840.762 23/11/12,23:52:58,10,11,1, 11.9,1,1, -10.503, 10444.955, 383.667, 52840.789 23/11/12,23:52:58,11,11,1, 11.9,1,1, -10.503, 10444.974, 383.678, 52840.827 23/11/12,23:52:58,12,11,1, 11.9,1,1, -10.503, 10444.972, 383.667, 52840.774 23/11/12,23:52:58,13,11,1, 11.9,1,1, -10.503, 10444.982, 383.656, 52840.766 23/11/12,23:52:58,14,11,1, 11.9,1,1, -10.503, 10444.979, 383.700, 52840.792 23/11/12,23:52:58,15,11,1, 11.9,1,1, -10.503, 10444.967, 383.665, 52840.744 23/11/12,23:52:58,16,11,1, 11.9,1,1, -10.503, 10444.985, 383.683, 52840.811 23/11/12,23:52:58,17,11,1, 11.9,1,1, -10.503, 10444.979, 383.667, 52840.761 23/11/12,23:52:58,18,11,1, 11.9,1,1, -10.503, 10445.009, 383.668, 52840.745 23/11/12,23:52:58,19,11,1, 11.9,1,1, -10.503, 10445.003, 383.665, 52840.784 23/11/12,23:52:59,00,11,1, 11.9,1,1, -10.509, 10444.999, 383.665, 52840.784 23/11/12,23:52:59,01,11,1, 11.9,1,1, -10.509, 10445.007, 383.663, 52840.776 23/11/12,23:52:59,02,11,1, 11.9,1,1, -10.509, 10445.000, 383.665, 52840.773 23/11/12,23:52:59,03,11,1, 11.9,1,1, -10.509, 10444.992, 383.659, 52840.769 23/11/12,23:52:59,04,11,1, 11.9,1,1, -10.509, 10445.017, 383.669, 52840.767 23/11/12,23:52:59,05,11,1, 11.9,1,1, -10.509, 10444.993, 383.654, 52840.769 23/11/12,23:52:59,06,11,1, 11.9,1,1, -10.509, 10445.025, 383.661, 52840.793 23/11/12,23:52:59,07,11,1, 11.9,1,1, -10.509, 10445.006, 383.661, 52840.766 23/11/12,23:52:59,08,11,1, 11.9,1,1, -10.509, 10445.014, 383.684, 52840.770 23/11/12,23:52:59,09,11,1, 11.9,1,1, -10.509, 10445.028, 383.661, 52840.768 23/11/12,23:52:59,10,11,1, 11.9,1,1, -10.509, 10445.044, 383.687, 52840.829 23/11/12,23:52:59,11,11,1, 11.9,1,1, -10.509, 10445.016, 383.688, 52840.816 23/11/12,23:52:59,12,11,1, 11.9,1,1, -10.509, 10445.024, 383.709, 52840.807 23/11/12,23:52:59,13,11,1, 11.9,1,1, -10.509, 10445.011, 383.691, 52840.864 23/11/12,23:52:59,14,11,1, 11.9,1,1, -10.509, 10445.080, 383.707, 52840.781 23/11/12,23:52:59,15,11,1, 11.9,1,1, -10.509, 10445.067, 383.670, 52840.733 23/11/12,23:52:59,16,11,1, 11.9,1,1, -10.509, 10445.048, 383.669, 52840.727 23/11/12,23:52:59,17,11,1, 11.9,1,1, -10.509, 10445.055, 383.692, 52840.740 23/11/12,23:52:59,18,11,1, 11.9,1,1, -10.509, 10445.073, 383.719, 52840.819 23/11/12,23:52:59,19,11,1, 11.9,1,1, -10.509, 10445.063, 383.680, 52840.753 23/11/12,23:53:00,00,11,1, 11.8,1,1, -10.504, 10445.057, 383.680, 52840.753 23/11/12,23:53:00,01,11,1, 11.8,1,1, -10.504, 10445.067, 383.693, 52840.578 23/11/12,23:53:00,02,11,1, 11.8,1,1, -10.504, 10445.028, 383.683, 52840.900 23/11/12,23:53:00,03,11,1, 11.8,1,1, -10.504, 10445.084, 383.666, 52840.727 23/11/12,23:53:00,04,11,1, 11.8,1,1, -10.504, 10445.083, 383.641, 52840.621 23/11/12,23:53:00,05,11,1, 11.8,1,1, -10.504, 10445.055, 383.645, 52840.636 23/11/12,23:53:00,06,11,1, 11.8,1,1, -10.504, 10445.056, 383.653, 52840.625 23/11/12,23:53:00,07,11,1, 11.8,1,1, -10.504, 10445.072, 383.685, 52840.611 23/11/12,23:53:00,08,11,1, 11.8,1,1, -10.504, 10445.099, 383.656, 52840.609 23/11/12,23:53:00,09,11,1, 11.8,1,1, -10.504, 10445.099, 383.710, 52840.631 23/11/12,23:53:00,10,11,1, 11.8,1,1, -10.504, 10445.068, 383.649, 52840.610 23/11/12,23:53:00,11,11,1, 11.8,1,1, -10.504, 10445.086, 383.619, 52840.603 23/11/12,23:53:00,12,11,1, 11.8,1,1, -10.504, 10445.110, 383.708, 52840.659 23/11/12,23:53:00,13,11,1, 11.8,1,1, -10.504, 10445.107, 383.670, 52840.615 23/11/12,23:53:00,14,11,1, 11.8,1,1, -10.504, 10445.116, 383.713, 52840.656 23/11/12,23:53:00,15,11,1, 11.8,1,1, -10.504, 10445.099, 383.668, 52840.587 23/11/12,23:53:00,16,11,1, 11.8,1,1, -10.504, 10445.124, 383.649, 52840.610 23/11/12,23:53:00,17,11,1, 11.8,1,1, -10.504, 10445.116, 383.656, 52840.595 23/11/12,23:53:00,18,11,1, 11.8,1,1, -10.504, 10445.150, 383.691, 52840.628 23/11/12,23:53:00,19,11,1, 11.8,1,1, -10.504, 10445.118, 383.640, 52840.621 23/11/12,23:53:01,00,11,1, 11.9,1,1, -10.502, 10445.116, 383.640, 52840.621 23/11/12,23:53:01,01,11,1, 11.9,1,1, -10.502, 10445.142, 383.694, 52840.494 23/11/12,23:53:01,02,11,1, 11.9,1,1, -10.502, 10445.104, 383.687, 52840.635 23/11/12,23:53:01,03,11,1, 11.9,1,1, -10.502, 10445.148, 383.679, 52840.642 23/11/12,23:53:01,04,11,1, 11.9,1,1, -10.502, 10445.106, 383.665, 52840.627 23/11/12,23:53:01,05,11,1, 11.9,1,1, -10.502, 10445.158, 383.698, 52840.684 23/11/12,23:53:01,06,11,1, 11.9,1,1, -10.502, 10445.154, 383.710, 52840.658 23/11/12,23:53:01,07,11,1, 11.9,1,1, -10.502, 10445.157, 383.683, 52840.662 23/11/12,23:53:01,08,11,1, 11.9,1,1, -10.502, 10445.173, 383.657, 52840.606 23/11/12,23:53:01,09,11,1, 11.9,1,1, -10.502, 10445.183, 383.725, 52840.692 23/11/12,23:53:01,10,11,1, 11.9,1,1, -10.502, 10445.187, 383.691, 52840.654 23/11/12,23:53:01,11,11,1, 11.9,1,1, -10.502, 10445.166, 383.676, 52840.673 23/11/12,23:53:01,12,11,1, 11.9,1,1, -10.502, 10445.144, 383.654, 52840.594 23/11/12,23:53:01,13,11,1, 11.9,1,1, -10.502, 10445.180, 383.679, 52840.620 23/11/12,23:53:01,14,11,1, 11.9,1,1, -10.502, 10445.170, 383.637, 52840.567 23/11/12,23:53:01,15,11,1, 11.9,1,1, -10.502, 10445.163, 383.661, 52840.608 23/11/12,23:53:01,16,11,1, 11.9,1,1, -10.502, 10445.199, 383.735, 52840.663 23/11/12,23:53:01,17,11,1, 11.9,1,1, -10.502, 10445.208, 383.685, 52840.622 23/11/12,23:53:01,18,11,1, 11.9,1,1, -10.502, 10445.213, 383.736, 52840.695 23/11/12,23:53:01,19,11,1, 11.9,1,1, -10.502, 10445.200, 383.670, 52840.636 23/11/12,23:53:02,00,11,1, 11.9,1,1, -10.503, 10445.199, 383.670, 52840.636 23/11/12,23:53:02,01,11,1, 11.9,1,1, -10.503, 10445.226, 383.676, 52840.642 23/11/12,23:53:02,02,11,1, 11.9,1,1, -10.503, 10445.226, 383.697, 52840.683 23/11/12,23:53:02,03,11,1, 11.9,1,1, -10.503, 10445.246, 383.696, 52840.696 23/11/12,23:53:02,04,11,1, 11.9,1,1, -10.503, 10445.223, 383.675, 52840.651 23/11/12,23:53:02,05,11,1, 11.9,1,1, -10.503, 10445.241, 383.712, 52840.686 23/11/12,23:53:02,06,11,1, 11.9,1,1, -10.503, 10445.265, 383.658, 52840.696 23/11/12,23:53:02,07,11,1, 11.9,1,1, -10.503, 10445.249, 383.700, 52840.674 23/11/12,23:53:02,08,11,1, 11.9,1,1, -10.503, 10445.225, 383.681, 52840.653 23/11/12,23:53:02,09,11,1, 11.9,1,1, -10.503, 10445.241, 383.680, 52840.641 23/11/12,23:53:02,10,11,1, 11.9,1,1, -10.503, 10445.233, 383.691, 52840.648 23/11/12,23:53:02,11,11,1, 11.9,1,1, -10.503, 10445.246, 383.715, 52840.674 23/11/12,23:53:02,12,11,1, 11.9,1,1, -10.503, 10445.265, 383.730, 52840.706 23/11/12,23:53:02,13,11,1, 11.9,1,1, -10.503, 10445.257, 383.726, 52840.700 23/11/12,23:53:02,14,11,1, 11.9,1,1, -10.503, 10445.279, 383.724, 52840.686 23/11/12,23:53:02,15,11,1, 11.9,1,1, -10.503, 10445.275, 383.707, 52840.686 23/11/12,23:53:02,16,11,1, 11.9,1,1, -10.503, 10445.289, 383.684, 52840.639 23/11/12,23:53:02,17,11,1, 11.9,1,1, -10.503, 10445.240, 383.655, 52840.621 23/11/12,23:53:02,18,11,1, 11.9,1,1, -10.503, 10445.314, 383.716, 52840.688 23/11/12,23:53:02,19,11,1, 11.9,1,1, -10.503, 10445.285, 383.657, 52840.645 23/11/12,23:53:03,00,11,1, 11.9,1,1, -10.504, 10445.282, 383.657, 52840.645 23/11/12,23:53:03,01,11,1, 11.9,1,1, -10.504, 10445.277, 383.616, 52840.477 23/11/12,23:53:03,02,11,1, 11.9,1,1, -10.504, 10445.304, 383.707, 52840.700 23/11/12,23:53:03,03,11,1, 11.9,1,1, -10.504, 10445.307, 383.700, 52840.695 23/11/12,23:53:03,04,11,1, 11.9,1,1, -10.504, 10445.326, 383.683, 52840.686 23/11/12,23:53:03,05,11,1, 11.9,1,1, -10.504, 10445.323, 383.750, 52840.748 23/11/12,23:53:03,06,11,1, 11.9,1,1, -10.504, 10445.316, 383.717, 52840.722 23/11/12,23:53:03,07,11,1, 11.9,1,1, -10.504, 10445.311, 383.721, 52840.734 23/11/12,23:53:03,08,11,1, 11.9,1,1, -10.504, 10445.322, 383.726, 52840.711 23/11/12,23:53:03,09,11,1, 11.9,1,1, -10.504, 10445.302, 383.677, 52840.679 23/11/12,23:53:03,10,11,1, 11.9,1,1, -10.504, 10445.338, 383.737, 52840.715 23/11/12,23:53:03,11,11,1, 11.9,1,1, -10.504, 10445.339, 383.712, 52840.677 23/11/12,23:53:03,12,11,1, 11.9,1,1, -10.504, 10445.315, 383.673, 52840.648 23/11/12,23:53:03,13,11,1, 11.9,1,1, -10.504, 10445.337, 383.680, 52840.699 23/11/12,23:53:03,14,11,1, 11.9,1,1, -10.504, 10445.350, 383.708, 52840.688 23/11/12,23:53:03,15,11,1, 11.9,1,1, -10.504, 10445.332, 383.701, 52840.633 23/11/12,23:53:03,16,11,1, 11.9,1,1, -10.504, 10445.378, 383.721, 52840.695 23/11/12,23:53:03,17,11,1, 11.9,1,1, -10.504, 10445.353, 383.664, 52840.653 23/11/12,23:53:03,18,11,1, 11.9,1,1, -10.504, 10445.365, 383.771, 52840.750 23/11/12,23:53:03,19,11,1, 11.9,1,1, -10.504, 10445.330, 383.685, 52840.650 23/11/12,23:53:04,00,10,1, 11.9,1,1, -10.506, 10445.324, 383.685, 52840.650 23/11/12,23:53:04,01,10,1, 11.9,1,1, -10.506, 10445.372, 383.729, 52840.701 23/11/12,23:53:04,02,10,1, 11.9,1,1, -10.506, 10445.367, 383.733, 52840.729 23/11/12,23:53:04,03,10,1, 11.9,1,1, -10.506, 10445.394, 383.736, 52840.702 23/11/12,23:53:04,04,10,1, 11.9,1,1, -10.506, 10445.365, 383.689, 52840.655 23/11/12,23:53:04,05,10,1, 11.9,1,1, -10.506, 10445.402, 383.710, 52840.654 23/11/12,23:53:04,06,10,1, 11.9,1,1, -10.506, 10445.386, 383.706, 52840.684 23/11/12,23:53:04,07,10,1, 11.9,1,1, -10.506, 10445.386, 383.721, 52840.704 23/11/12,23:53:04,08,10,1, 11.9,1,1, -10.506, 10445.386, 383.690, 52840.668 23/11/12,23:53:04,09,10,1, 11.9,1,1, -10.506, 10445.398, 383.699, 52840.666 23/11/12,23:53:04,10,10,1, 11.9,1,1, -10.506, 10445.405, 383.681, 52840.620 23/11/12,23:53:04,11,10,1, 11.9,1,1, -10.506, 10445.406, 383.702, 52840.639 23/11/12,23:53:04,12,10,1, 11.9,1,1, -10.506, 10445.389, 383.700, 52840.652 23/11/12,23:53:04,13,10,1, 11.9,1,1, -10.506, 10445.421, 383.758, 52840.684 23/11/12,23:53:04,14,10,1, 11.9,1,1, -10.506, 10445.414, 383.729, 52840.663 23/11/12,23:53:04,15,10,1, 11.9,1,1, -10.506, 10445.430, 383.755, 52840.652 23/11/12,23:53:04,16,10,1, 11.9,1,1, -10.506, 10445.444, 383.747, 52840.676 23/11/12,23:53:04,17,10,1, 11.9,1,1, -10.506, 10445.410, 383.740, 52840.695 23/11/12,23:53:04,18,10,1, 11.9,1,1, -10.506, 10445.421, 383.720, 52840.644 23/11/12,23:53:04,19,10,1, 11.9,1,1, -10.506, 10445.407, 383.729, 52840.834 23/11/12,23:53:05,00,09,1, 11.9,1,1, -10.501, 10445.399, 383.729, 52840.834 23/11/12,23:53:05,01,09,1, 11.9,1,1, -10.501, 10445.466, 383.746, 52840.702 23/11/12,23:53:05,02,09,1, 11.9,1,1, -10.501, 10445.451, 383.719, 52840.666 23/11/12,23:53:05,03,09,1, 11.9,1,1, -10.501, 10445.457, 383.716, 52840.653 23/11/12,23:53:05,04,09,1, 11.9,1,1, -10.501, 10445.452, 383.705, 52840.663 23/11/12,23:53:05,05,09,1, 11.9,1,1, -10.501, 10445.446, 383.688, 52840.614 23/11/12,23:53:05,06,09,1, 11.9,1,1, -10.501, 10445.479, 383.727, 52840.708 23/11/12,23:53:05,07,09,1, 11.9,1,1, -10.501, 10445.481, 383.732, 52840.699 23/11/12,23:53:05,08,09,1, 11.9,1,1, -10.501, 10445.473, 383.744, 52840.738 23/11/12,23:53:05,09,09,1, 11.9,1,1, -10.501, 10445.487, 383.776, 52840.737 23/11/12,23:53:05,10,09,1, 11.9,1,1, -10.501, 10445.457, 383.731, 52840.650 23/11/12,23:53:05,11,09,1, 11.9,1,1, -10.501, 10445.488, 383.730, 52840.661 23/11/12,23:53:05,12,09,1, 11.9,1,1, -10.501, 10445.487, 383.722, 52840.706 23/11/12,23:53:05,13,09,1, 11.9,1,1, -10.501, 10445.497, 383.742, 52840.703 23/11/12,23:53:05,14,09,1, 11.9,1,1, -10.501, 10445.495, 383.725, 52840.712 23/11/12,23:53:05,15,09,1, 11.9,1,1, -10.501, 10445.501, 383.747, 52840.751 23/11/12,23:53:05,16,09,1, 11.9,1,1, -10.501, 10445.486, 383.714, 52840.691 23/11/12,23:53:05,17,09,1, 11.9,1,1, -10.501, 10445.495, 383.723, 52840.683 23/11/12,23:53:05,18,09,1, 11.9,1,1, -10.501, 10445.493, 383.733, 52840.640 23/11/12,23:53:05,19,09,1, 11.9,1,1, -10.501, 10445.536, 383.730, 52840.726 23/11/12,23:53:06,00,09,1, 11.9,1,1, -10.504, 10445.533, 383.730, 52840.726 23/11/12,23:53:06,01,09,1, 11.9,1,1, -10.504, 10445.518, 383.756, 52840.710 23/11/12,23:53:06,02,09,1, 11.9,1,1, -10.504, 10445.534, 383.760, 52840.721 23/11/12,23:53:06,03,09,1, 11.9,1,1, -10.504, 10445.547, 383.794, 52840.704 23/11/12,23:53:06,04,09,1, 11.9,1,1, -10.504, 10445.570, 383.785, 52840.734 23/11/12,23:53:06,05,09,1, 11.9,1,1, -10.504, 10445.556, 383.766, 52840.721 23/11/12,23:53:06,06,09,1, 11.9,1,1, -10.504, 10445.552, 383.731, 52840.691 23/11/12,23:53:06,07,09,1, 11.9,1,1, -10.504, 10445.585, 383.783, 52840.740 23/11/12,23:53:06,08,09,1, 11.9,1,1, -10.504, 10445.553, 383.739, 52840.710 23/11/12,23:53:06,09,09,1, 11.9,1,1, -10.504, 10445.544, 383.704, 52840.701 23/11/12,23:53:06,10,09,1, 11.9,1,1, -10.504, 10445.541, 383.687, 52840.671 23/11/12,23:53:06,11,09,1, 11.9,1,1, -10.504, 10445.570, 383.734, 52840.694 23/11/12,23:53:06,12,09,1, 11.9,1,1, -10.504, 10445.578, 383.777, 52840.712 23/11/12,23:53:06,13,09,1, 11.9,1,1, -10.504, 10445.565, 383.734, 52840.657 23/11/12,23:53:06,14,09,1, 11.9,1,1, -10.504, 10445.590, 383.712, 52840.699 23/11/12,23:53:06,15,09,1, 11.9,1,1, -10.504, 10445.593, 383.712, 52840.661 23/11/12,23:53:06,16,09,1, 11.9,1,1, -10.504, 10445.618, 383.751, 52840.704 23/11/12,23:53:06,17,09,1, 11.9,1,1, -10.504, 10445.578, 383.708, 52840.738 23/11/12,23:53:06,18,09,1, 11.9,1,1, -10.504, 10445.625, 383.787, 52840.785 23/11/12,23:53:06,19,09,1, 11.9,1,1, -10.504, 10445.606, 383.764, 52840.745 23/11/12,23:53:07,00,09,1, 11.8,1,1, -10.503, 10445.600, 383.764, 52840.745 23/11/12,23:53:07,01,09,1, 11.8,1,1, -10.503, 10445.635, 383.760, 52840.707 23/11/12,23:53:07,02,09,1, 11.8,1,1, -10.503, 10445.618, 383.710, 52840.700 23/11/12,23:53:07,03,09,1, 11.8,1,1, -10.503, 10445.645, 383.753, 52840.701 23/11/12,23:53:07,04,09,1, 11.8,1,1, -10.503, 10445.633, 383.706, 52840.752 23/11/12,23:53:07,05,09,1, 11.8,1,1, -10.503, 10445.618, 383.689, 52840.703 23/11/12,23:53:07,06,09,1, 11.8,1,1, -10.503, 10445.617, 383.701, 52840.763 23/11/12,23:53:07,07,09,1, 11.8,1,1, -10.503, 10445.593, 383.728, 52840.727 23/11/12,23:53:07,08,09,1, 11.8,1,1, -10.503, 10445.633, 383.719, 52840.733 23/11/12,23:53:07,09,09,1, 11.8,1,1, -10.503, 10445.622, 383.721, 52840.752 23/11/12,23:53:07,10,09,1, 11.8,1,1, -10.503, 10445.643, 383.723, 52840.688 23/11/12,23:53:07,11,09,1, 11.8,1,1, -10.503, 10445.648, 383.767, 52840.735 23/11/12,23:53:07,12,09,1, 11.8,1,1, -10.503, 10445.673, 383.749, 52840.505 23/11/12,23:53:07,13,09,1, 11.8,1,1, -10.503, 10445.632, 383.755, 52840.841 23/11/12,23:53:07,14,09,1, 11.8,1,1, -10.503, 10445.639, 383.758, 52840.707 23/11/12,23:53:07,15,09,1, 11.8,1,1, -10.503, 10445.650, 383.780, 52840.719 23/11/12,23:53:07,16,09,1, 11.8,1,1, -10.503, 10445.640, 383.696, 52840.691 23/11/12,23:53:07,17,09,1, 11.8,1,1, -10.503, 10445.671, 383.746, 52840.748 23/11/12,23:53:07,18,09,1, 11.8,1,1, -10.503, 10445.639, 383.722, 52840.709 23/11/12,23:53:07,19,09,1, 11.8,1,1, -10.503, 10445.663, 383.702, 52840.696 23/11/12,23:53:08,00,09,1, 11.9,1,1, -10.505, 10445.658, 383.702, 52840.696 23/11/12,23:53:08,01,09,1, 11.9,1,1, -10.505, 10445.620, 383.677, 52840.707 23/11/12,23:53:08,02,09,1, 11.9,1,1, -10.505, 10445.672, 383.731, 52840.729 23/11/12,23:53:08,03,09,1, 11.9,1,1, -10.505, 10445.693, 383.747, 52840.754 23/11/12,23:53:08,04,09,1, 11.9,1,1, -10.505, 10445.666, 383.696, 52840.665 23/11/12,23:53:08,05,09,1, 11.9,1,1, -10.505, 10445.690, 383.727, 52840.697 23/11/12,23:53:08,06,09,1, 11.9,1,1, -10.505, 10445.702, 383.720, 52840.708 23/11/12,23:53:08,07,09,1, 11.9,1,1, -10.505, 10445.703, 383.766, 52840.732 23/11/12,23:53:08,08,09,1, 11.9,1,1, -10.505, 10445.679, 383.726, 52840.679 23/11/12,23:53:08,09,09,1, 11.9,1,1, -10.505, 10445.701, 383.727, 52840.729 23/11/12,23:53:08,10,09,1, 11.9,1,1, -10.505, 10445.718, 383.760, 52840.753 23/11/12,23:53:08,11,09,1, 11.9,1,1, -10.505, 10445.716, 383.732, 52840.735 23/11/12,23:53:08,12,09,1, 11.9,1,1, -10.505, 10445.741, 383.762, 52840.789 23/11/12,23:53:08,13,09,1, 11.9,1,1, -10.505, 10445.749, 383.742, 52840.736 23/11/12,23:53:08,14,09,1, 11.9,1,1, -10.505, 10445.706, 383.725, 52840.697 23/11/12,23:53:08,15,09,1, 11.9,1,1, -10.505, 10445.694, 383.700, 52840.726 23/11/12,23:53:08,16,09,1, 11.9,1,1, -10.505, 10445.740, 383.727, 52840.715 23/11/12,23:53:08,17,09,1, 11.9,1,1, -10.505, 10445.702, 383.750, 52840.876 23/11/12,23:53:08,18,09,1, 11.9,1,1, -10.505, 10445.747, 383.754, 52840.738 23/11/12,23:53:08,19,09,1, 11.9,1,1, -10.505, 10445.752, 383.784, 52840.718 23/11/12,23:53:09,00,09,1, 11.9,1,1, -10.504, 10445.750, 383.784, 52840.718 23/11/12,23:53:09,01,09,1, 11.9,1,1, -10.504, 10445.742, 383.710, 52840.708 23/11/12,23:53:09,02,09,1, 11.9,1,1, -10.504, 10445.759, 383.765, 52840.751 23/11/12,23:53:09,03,09,1, 11.9,1,1, -10.504, 10445.776, 383.744, 52840.754 23/11/12,23:53:09,04,09,1, 11.9,1,1, -10.504, 10445.780, 383.772, 52840.809 23/11/12,23:53:09,05,09,1, 11.9,1,1, -10.504, 10445.778, 383.771, 52840.744 23/11/12,23:53:09,06,09,1, 11.9,1,1, -10.504, 10445.769, 383.733, 52840.776 23/11/12,23:53:09,07,09,1, 11.9,1,1, -10.504, 10445.782, 383.762, 52840.789 23/11/12,23:53:09,08,09,1, 11.9,1,1, -10.504, 10445.791, 383.738, 52840.771 23/11/12,23:53:09,09,09,1, 11.9,1,1, -10.504, 10445.760, 383.723, 52840.714 23/11/12,23:53:09,10,09,1, 11.9,1,1, -10.504, 10445.779, 383.726, 52840.676 23/11/12,23:53:09,11,09,1, 11.9,1,1, -10.504, 10445.751, 383.704, 52840.734 23/11/12,23:53:09,12,09,1, 11.9,1,1, -10.504, 10445.779, 383.733, 52840.719 23/11/12,23:53:09,13,09,1, 11.9,1,1, -10.504, 10445.778, 383.766, 52840.779 23/11/12,23:53:09,14,09,1, 11.9,1,1, -10.504, 10445.789, 383.762, 52840.715 23/11/12,23:53:09,15,09,1, 11.9,1,1, -10.504, 10445.811, 383.776, 52840.749 23/11/12,23:53:09,16,09,1, 11.9,1,1, -10.504, 10445.805, 383.786, 52840.779 23/11/12,23:53:09,17,09,1, 11.9,1,1, -10.504, 10445.816, 383.755, 52840.728 23/11/12,23:53:09,18,09,1, 11.9,1,1, -10.504, 10445.825, 383.756, 52840.758 23/11/12,23:53:09,19,09,1, 11.9,1,1, -10.504, 10445.807, 383.802, 52840.782 23/11/12,23:53:10,00,09,1, 11.9,1,1, -10.506, 10445.800, 383.802, 52840.782 23/11/12,23:53:10,01,09,1, 11.9,1,1, -10.506, 10445.804, 383.699, 52840.761 23/11/12,23:53:10,02,09,1, 11.9,1,1, -10.506, 10445.828, 383.707, 52840.788 23/11/12,23:53:10,03,09,1, 11.9,1,1, -10.506, 10445.811, 383.684, 52840.484 23/11/12,23:53:10,04,09,1, 11.9,1,1, -10.506, 10445.782, 383.754, 52840.847 23/11/12,23:53:10,05,09,1, 11.9,1,1, -10.506, 10445.784, 383.724, 52840.803 23/11/12,23:53:10,06,09,1, 11.9,1,1, -10.506, 10445.832, 383.730, 52840.768 23/11/12,23:53:10,07,09,1, 11.9,1,1, -10.506, 10445.811, 383.769, 52840.786 23/11/12,23:53:10,08,09,1, 11.9,1,1, -10.506, 10445.842, 383.799, 52840.778 23/11/12,23:53:10,09,09,1, 11.9,1,1, -10.506, 10445.835, 383.791, 52840.779 23/11/12,23:53:10,10,09,1, 11.9,1,1, -10.506, 10445.845, 383.794, 52840.794 23/11/12,23:53:10,11,09,1, 11.9,1,1, -10.506, 10445.822, 383.767, 52840.782 23/11/12,23:53:10,12,09,1, 11.9,1,1, -10.506, 10445.844, 383.765, 52840.743 23/11/12,23:53:10,13,09,1, 11.9,1,1, -10.506, 10445.823, 383.730, 52840.726 23/11/12,23:53:10,14,09,1, 11.9,1,1, -10.506, 10445.846, 383.786, 52840.756 23/11/12,23:53:10,15,09,1, 11.9,1,1, -10.506, 10445.851, 383.751, 52840.760 23/11/12,23:53:10,16,09,1, 11.9,1,1, -10.506, 10445.837, 383.729, 52840.759 23/11/12,23:53:10,17,09,1, 11.9,1,1, -10.506, 10445.833, 383.723, 52840.748 23/11/12,23:53:10,18,09,1, 11.9,1,1, -10.506, 10445.811, 383.697, 52840.748 23/11/12,23:53:10,19,09,1, 11.9,1,1, -10.506, 10445.863, 383.765, 52840.780 23/11/12,23:53:11,00,10,1, 12.0,1,1, -10.506, 10445.858, 383.765, 52840.780 23/11/12,23:53:11,01,10,1, 12.0,1,1, -10.506, 10445.864, 383.787, 52840.779 23/11/12,23:53:11,02,10,1, 12.0,1,1, -10.506, 10445.825, 383.716, 52840.764 23/11/12,23:53:11,03,10,1, 12.0,1,1, -10.506, 10445.842, 383.765, 52840.775 23/11/12,23:53:11,04,10,1, 12.0,1,1, -10.506, 10445.864, 383.814, 52840.814 23/11/12,23:53:11,05,10,1, 12.0,1,1, -10.506, 10445.857, 383.765, 52840.783 23/11/12,23:53:11,06,10,1, 12.0,1,1, -10.506, 10445.881, 383.787, 52840.822 23/11/12,23:53:11,07,10,1, 12.0,1,1, -10.506, 10445.890, 383.748, 52840.801 23/11/12,23:53:11,08,10,1, 12.0,1,1, -10.506, 10445.899, 383.782, 52840.979 23/11/12,23:53:11,09,10,1, 12.0,1,1, -10.506, 10445.875, 383.749, 52840.707 23/11/12,23:53:11,10,10,1, 12.0,1,1, -10.506, 10445.882, 383.738, 52840.796 23/11/12,23:53:11,11,10,1, 12.0,1,1, -10.506, 10445.884, 383.765, 52840.821 23/11/12,23:53:11,12,10,1, 12.0,1,1, -10.506, 10445.895, 383.781, 52840.793 23/11/12,23:53:11,13,10,1, 12.0,1,1, -10.506, 10445.924, 383.782, 52840.723 23/11/12,23:53:11,14,10,1, 12.0,1,1, -10.506, 10445.894, 383.791, 52840.832 23/11/12,23:53:11,15,10,1, 12.0,1,1, -10.506, 10445.891, 383.797, 52840.779 23/11/12,23:53:11,16,10,1, 12.0,1,1, -10.506, 10445.891, 383.744, 52840.753 23/11/12,23:53:11,17,10,1, 12.0,1,1, -10.506, 10445.892, 383.760, 52840.770 23/11/12,23:53:11,18,10,1, 12.0,1,1, -10.506, 10445.934, 383.754, 52840.814 23/11/12,23:53:11,19,10,1, 12.0,1,1, -10.506, 10445.938, 383.818, 52840.782 23/11/12,23:53:12,00,10,1, 11.9,1,1, -10.501, 10445.933, 383.818, 52840.782 23/11/12,23:53:12,01,10,1, 11.9,1,1, -10.501, 10445.939, 383.782, 52840.783 23/11/12,23:53:12,02,10,1, 11.9,1,1, -10.501, 10445.933, 383.748, 52840.783 23/11/12,23:53:12,03,10,1, 11.9,1,1, -10.501, 10445.958, 383.792, 52840.803 23/11/12,23:53:12,04,10,1, 11.9,1,1, -10.501, 10445.947, 383.796, 52840.801 23/11/12,23:53:12,05,10,1, 11.9,1,1, -10.501, 10445.954, 383.755, 52840.794 23/11/12,23:53:12,06,10,1, 11.9,1,1, -10.501, 10445.932, 383.726, 52840.769 23/11/12,23:53:12,07,10,1, 11.9,1,1, -10.501, 10445.931, 383.755, 52840.803 23/11/12,23:53:12,08,10,1, 11.9,1,1, -10.501, 10445.947, 383.726, 52840.755 23/11/12,23:53:12,09,10,1, 11.9,1,1, -10.501, 10445.948, 383.774, 52840.798 23/11/12,23:53:12,10,10,1, 11.9,1,1, -10.501, 10445.918, 383.723, 52840.728 23/11/12,23:53:12,11,10,1, 11.9,1,1, -10.501, 10445.956, 383.783, 52840.834 23/11/12,23:53:12,12,10,1, 11.9,1,1, -10.501, 10445.952, 383.795, 52840.812 23/11/12,23:53:12,13,10,1, 11.9,1,1, -10.501, 10445.957, 383.790, 52840.820 23/11/12,23:53:12,14,10,1, 11.9,1,1, -10.501, 10445.992, 383.781, 52840.833 23/11/12,23:53:12,15,10,1, 11.9,1,1, -10.501, 10445.945, 383.761, 52840.778 23/11/12,23:53:12,16,10,1, 11.9,1,1, -10.501, 10445.966, 383.799, 52840.794 23/11/12,23:53:12,17,10,1, 11.9,1,1, -10.501, 10445.978, 383.775, 52840.795 23/11/12,23:53:12,18,10,1, 11.9,1,1, -10.501, 10445.994, 383.762, 52840.790 23/11/12,23:53:12,19,10,1, 11.9,1,1, -10.501, 10445.964, 383.784, 52840.806 23/11/12,23:53:13,00,10,1, 11.8,1,1, -10.508, 10445.958, 383.784, 52840.806 23/11/12,23:53:13,01,10,1, 11.8,1,1, -10.508, 10445.962, 383.746, 52840.753 23/11/12,23:53:13,02,10,1, 11.8,1,1, -10.508, 10445.996, 383.767, 52840.792 23/11/12,23:53:13,03,10,1, 11.8,1,1, -10.508, 10445.965, 383.758, 52840.765 23/11/12,23:53:13,04,10,1, 11.8,1,1, -10.508, 10445.978, 383.794, 52840.794 23/11/12,23:53:13,05,10,1, 11.8,1,1, -10.508, 10445.950, 383.753, 52840.774 23/11/12,23:53:13,06,10,1, 11.8,1,1, -10.508, 10445.985, 383.783, 52840.842 23/11/12,23:53:13,07,10,1, 11.8,1,1, -10.508, 10445.988, 383.773, 52840.843 23/11/12,23:53:13,08,10,1, 11.8,1,1, -10.508, 10445.968, 383.777, 52840.773 23/11/12,23:53:13,09,10,1, 11.8,1,1, -10.508, 10446.017, 383.823, 52840.840 23/11/12,23:53:13,10,10,1, 11.8,1,1, -10.508, 10446.003, 383.806, 52840.824 23/11/12,23:53:13,11,10,1, 11.8,1,1, -10.508, 10446.009, 383.757, 52840.810 23/11/12,23:53:13,12,10,1, 11.8,1,1, -10.508, 10445.993, 383.797, 52840.849 23/11/12,23:53:13,13,10,1, 11.8,1,1, -10.508, 10446.002, 383.751, 52840.787 23/11/12,23:53:13,14,10,1, 11.8,1,1, -10.508, 10446.001, 383.811, 52840.813 23/11/12,23:53:13,15,10,1, 11.8,1,1, -10.508, 10445.984, 383.738, 52840.795 23/11/12,23:53:13,16,10,1, 11.8,1,1, -10.508, 10446.002, 383.771, 52840.807 23/11/12,23:53:13,17,10,1, 11.8,1,1, -10.508, 10445.981, 383.731, 52840.765 23/11/12,23:53:13,18,10,1, 11.8,1,1, -10.508, 10446.004, 383.762, 52840.804 23/11/12,23:53:13,19,10,1, 11.8,1,1, -10.508, 10446.012, 383.792, 52840.788 23/11/12,23:53:14,00,10,1, 11.9,1,1, -10.502, 10446.008, 383.792, 52840.788 23/11/12,23:53:14,01,10,1, 11.9,1,1, -10.502, 10445.987, 383.791, 52840.804 23/11/12,23:53:14,02,10,1, 11.9,1,1, -10.502, 10445.991, 383.768, 52840.760 23/11/12,23:53:14,03,10,1, 11.9,1,1, -10.502, 10446.041, 383.822, 52840.820 23/11/12,23:53:14,04,10,1, 11.9,1,1, -10.502, 10446.016, 383.810, 52840.805 23/11/12,23:53:14,05,10,1, 11.9,1,1, -10.502, 10446.006, 383.798, 52840.816 23/11/12,23:53:14,06,10,1, 11.9,1,1, -10.502, 10446.036, 383.821, 52840.803 23/11/12,23:53:14,07,10,1, 11.9,1,1, -10.502, 10446.031, 383.789, 52840.804 23/11/12,23:53:14,08,10,1, 11.9,1,1, -10.502, 10446.038, 383.811, 52840.814 23/11/12,23:53:14,09,10,1, 11.9,1,1, -10.502, 10446.024, 383.753, 52840.768 23/11/12,23:53:14,10,10,1, 11.9,1,1, -10.502, 10446.037, 383.750, 52840.757 23/11/12,23:53:14,11,10,1, 11.9,1,1, -10.502, 10446.020, 383.773, 52840.771 23/11/12,23:53:14,12,10,1, 11.9,1,1, -10.502, 10446.031, 383.759, 52840.813 23/11/12,23:53:14,13,10,1, 11.9,1,1, -10.502, 10446.049, 383.797, 52840.826 23/11/12,23:53:14,14,10,1, 11.9,1,1, -10.502, 10446.030, 383.804, 52840.815 23/11/12,23:53:14,15,10,1, 11.9,1,1, -10.502, 10446.026, 383.797, 52840.804 23/11/12,23:53:14,16,10,1, 11.9,1,1, -10.502, 10446.033, 383.812, 52840.855 23/11/12,23:53:14,17,10,1, 11.9,1,1, -10.502, 10446.034, 383.796, 52840.815 23/11/12,23:53:14,18,10,1, 11.9,1,1, -10.502, 10446.045, 383.816, 52840.792 23/11/12,23:53:14,19,10,1, 11.9,1,1, -10.502, 10446.053, 383.829, 52840.839 23/11/12,23:53:15,00,10,1, 11.9,1,1, -10.505, 10446.050, 383.829, 52840.839 23/11/12,23:53:15,01,10,1, 11.9,1,1, -10.505, 10446.051, 383.777, 52840.783 23/11/12,23:53:15,02,10,1, 11.9,1,1, -10.505, 10446.068, 383.798, 52840.755 23/11/12,23:53:15,03,10,1, 11.9,1,1, -10.505, 10446.077, 383.791, 52840.798 23/11/12,23:53:15,04,10,1, 11.9,1,1, -10.505, 10446.055, 383.763, 52840.790 23/11/12,23:53:15,05,10,1, 11.9,1,1, -10.505, 10446.067, 383.796, 52840.798 23/11/12,23:53:15,06,10,1, 11.9,1,1, -10.505, 10446.080, 383.771, 52840.798 23/11/12,23:53:15,07,10,1, 11.9,1,1, -10.505, 10446.067, 383.772, 52840.783 23/11/12,23:53:15,08,10,1, 11.9,1,1, -10.505, 10446.052, 383.791, 52840.832 23/11/12,23:53:15,09,10,1, 11.9,1,1, -10.505, 10446.069, 383.801, 52840.820 23/11/12,23:53:15,10,10,1, 11.9,1,1, -10.505, 10446.098, 383.805, 52840.829 23/11/12,23:53:15,11,10,1, 11.9,1,1, -10.505, 10446.069, 383.815, 52840.835 23/11/12,23:53:15,12,10,1, 11.9,1,1, -10.505, 10446.074, 383.812, 52840.811 23/11/12,23:53:15,13,10,1, 11.9,1,1, -10.505, 10446.076, 383.818, 52840.800 23/11/12,23:53:15,14,10,1, 11.9,1,1, -10.505, 10446.104, 383.842, 52840.832 23/11/12,23:53:15,15,10,1, 11.9,1,1, -10.505, 10446.084, 383.826, 52840.805 23/11/12,23:53:15,16,10,1, 11.9,1,1, -10.505, 10446.122, 383.823, 52840.764 23/11/12,23:53:15,17,10,1, 11.9,1,1, -10.505, 10446.112, 383.795, 52840.835 23/11/12,23:53:15,18,10,1, 11.9,1,1, -10.505, 10446.090, 383.777, 52840.817 23/11/12,23:53:15,19,10,1, 11.9,1,1, -10.505, 10446.102, 383.802, 52840.833 23/11/12,23:53:16,00,10,1, 11.9,1,1, -10.504, 10446.100, 383.802, 52840.833 23/11/12,23:53:16,01,10,1, 11.9,1,1, -10.504, 10446.105, 383.791, 52840.823 23/11/12,23:53:16,02,10,1, 11.9,1,1, -10.504, 10446.131, 383.842, 52840.834 23/11/12,23:53:16,03,10,1, 11.9,1,1, -10.504, 10446.113, 383.798, 52840.820 23/11/12,23:53:16,04,10,1, 11.9,1,1, -10.504, 10446.105, 383.816, 52840.800 23/11/12,23:53:16,05,10,1, 11.9,1,1, -10.504, 10446.127, 383.860, 52840.855 23/11/12,23:53:16,06,10,1, 11.9,1,1, -10.504, 10446.108, 383.831, 52840.867 23/11/12,23:53:16,07,10,1, 11.9,1,1, -10.504, 10446.096, 383.802, 52840.835 23/11/12,23:53:16,08,10,1, 11.9,1,1, -10.504, 10446.124, 383.821, 52840.855 23/11/12,23:53:16,09,10,1, 11.9,1,1, -10.504, 10446.098, 383.790, 52840.814 23/11/12,23:53:16,10,10,1, 11.9,1,1, -10.504, 10446.126, 383.860, 52840.856 23/11/12,23:53:16,11,10,1, 11.9,1,1, -10.504, 10446.127, 383.875, 52840.841 23/11/12,23:53:16,12,10,1, 11.9,1,1, -10.504, 10446.120, 383.792, 52840.834 23/11/12,23:53:16,13,10,1, 11.9,1,1, -10.504, 10446.145, 383.833, 52840.880 23/11/12,23:53:16,14,10,1, 11.9,1,1, -10.504, 10446.147, 383.824, 52840.840 23/11/12,23:53:16,15,10,1, 11.9,1,1, -10.504, 10446.147, 383.800, 52840.843 23/11/12,23:53:16,16,10,1, 11.9,1,1, -10.504, 10446.121, 383.775, 52840.798 23/11/12,23:53:16,17,10,1, 11.9,1,1, -10.504, 10446.149, 383.825, 52840.825 23/11/12,23:53:16,18,10,1, 11.9,1,1, -10.504, 10446.127, 383.789, 52840.808 23/11/12,23:53:16,19,10,1, 11.9,1,1, -10.504, 10446.128, 383.787, 52840.815 23/11/12,23:53:17,00,10,1, 11.9,1,1, -10.505, 10446.125, 383.787, 52840.815 23/11/12,23:53:17,01,10,1, 11.9,1,1, -10.505, 10446.125, 383.800, 52840.835 23/11/12,23:53:17,02,10,1, 11.9,1,1, -10.505, 10446.129, 383.795, 52840.845 23/11/12,23:53:17,03,10,1, 11.9,1,1, -10.505, 10446.164, 383.865, 52840.876 23/11/12,23:53:17,04,10,1, 11.9,1,1, -10.505, 10446.164, 383.822, 52840.856 23/11/12,23:53:17,05,10,1, 11.9,1,1, -10.505, 10446.148, 383.789, 52840.869 23/11/12,23:53:17,06,10,1, 11.9,1,1, -10.505, 10446.157, 383.794, 52840.854 23/11/12,23:53:17,07,10,1, 11.9,1,1, -10.505, 10446.152, 383.807, 52840.810 23/11/12,23:53:17,08,10,1, 11.9,1,1, -10.505, 10446.167, 383.857, 52840.857 23/11/12,23:53:17,09,10,1, 11.9,1,1, -10.505, 10446.153, 383.831, 52840.826 23/11/12,23:53:17,10,10,1, 11.9,1,1, -10.505, 10446.160, 383.834, 52840.874 23/11/12,23:53:17,11,10,1, 11.9,1,1, -10.505, 10446.170, 383.827, 52840.853 23/11/12,23:53:17,12,10,1, 11.9,1,1, -10.505, 10446.153, 383.805, 52840.808 23/11/12,23:53:17,13,10,1, 11.9,1,1, -10.505, 10446.166, 383.818, 52840.827 23/11/12,23:53:17,14,10,1, 11.9,1,1, -10.505, 10446.177, 383.808, 52840.795 23/11/12,23:53:17,15,10,1, 11.9,1,1, -10.505, 10446.149, 383.892, 52840.867 23/11/12,23:53:17,16,10,1, 11.9,1,1, -10.505, 10446.178, 383.888, 52840.845 23/11/12,23:53:17,17,10,1, 11.9,1,1, -10.505, 10446.185, 383.863, 52840.865 23/11/12,23:53:17,18,10,1, 11.9,1,1, -10.505, 10446.198, 383.912, 52840.906 23/11/12,23:53:17,19,10,1, 11.9,1,1, -10.505, 10446.209, 383.883, 52840.902 23/11/12,23:53:18,00,10,1, 11.9,1,1, -10.505, 10446.200, 383.883, 52840.902 23/11/12,23:53:18,01,10,1, 11.9,1,1, -10.505, 10446.178, 383.820, 52840.826 23/11/12,23:53:18,02,10,1, 11.9,1,1, -10.505, 10446.195, 383.807, 52840.806 23/11/12,23:53:18,03,10,1, 11.9,1,1, -10.505, 10446.232, 383.861, 52840.895 23/11/12,23:53:18,04,10,1, 11.9,1,1, -10.505, 10446.193, 383.848, 52840.871 23/11/12,23:53:18,05,10,1, 11.9,1,1, -10.505, 10446.190, 383.782, 52840.849 23/11/12,23:53:18,06,10,1, 11.9,1,1, -10.505, 10446.195, 383.858, 52840.860 23/11/12,23:53:18,07,10,1, 11.9,1,1, -10.505, 10446.192, 383.865, 52840.889 23/11/12,23:53:18,08,10,1, 11.9,1,1, -10.505, 10446.213, 383.889, 52840.887 23/11/12,23:53:18,09,10,1, 11.9,1,1, -10.505, 10446.221, 383.883, 52840.904 23/11/12,23:53:18,10,10,1, 11.9,1,1, -10.505, 10446.206, 383.893, 52840.891 23/11/12,23:53:18,11,10,1, 11.9,1,1, -10.505, 10446.235, 383.880, 52840.910 23/11/12,23:53:18,12,10,1, 11.9,1,1, -10.505, 10446.251, 383.859, 52840.893 23/11/12,23:53:18,13,10,1, 11.9,1,1, -10.505, 10446.238, 383.895, 52840.910 23/11/12,23:53:18,14,10,1, 11.9,1,1, -10.505, 10446.257, 383.915, 52840.969 23/11/12,23:53:18,15,10,1, 11.9,1,1, -10.505, 10446.252, 383.905, 52840.938 23/11/12,23:53:18,16,10,1, 11.9,1,1, -10.505, 10446.226, 383.834, 52840.853 23/11/12,23:53:18,17,10,1, 11.9,1,1, -10.505, 10446.246, 383.862, 52840.898 23/11/12,23:53:18,18,10,1, 11.9,1,1, -10.505, 10446.238, 383.864, 52840.905 23/11/12,23:53:18,19,10,1, 11.9,1,1, -10.505, 10446.210, 383.834, 52840.879 23/11/12,23:53:19,00,10,1, 11.9,1,1, -10.507, 10446.209, 383.834, 52840.879 23/11/12,23:53:19,01,10,1, 11.9,1,1, -10.507, 10446.223, 383.875, 52840.891 23/11/12,23:53:19,02,10,1, 11.9,1,1, -10.507, 10446.243, 383.890, 52840.915 23/11/12,23:53:19,03,10,1, 11.9,1,1, -10.507, 10446.216, 383.867, 52840.895 23/11/12,23:53:19,04,10,1, 11.9,1,1, -10.507, 10446.223, 383.875, 52840.866 23/11/12,23:53:19,05,10,1, 11.9,1,1, -10.507, 10446.251, 383.864, 52840.888 23/11/12,23:53:19,06,10,1, 11.9,1,1, -10.507, 10446.254, 383.924, 52840.938 23/11/12,23:53:19,07,10,1, 11.9,1,1, -10.507, 10446.249, 383.886, 52840.914 23/11/12,23:53:19,08,10,1, 11.9,1,1, -10.507, 10446.245, 383.912, 52840.941 23/11/12,23:53:19,09,10,1, 11.9,1,1, -10.507, 10446.272, 383.903, 52840.933 23/11/12,23:53:19,10,10,1, 11.9,1,1, -10.507, 10446.239, 383.846, 52840.911 23/11/12,23:53:19,11,10,1, 11.9,1,1, -10.507, 10446.227, 383.888, 52840.908 23/11/12,23:53:19,12,10,1, 11.9,1,1, -10.507, 10446.239, 383.900, 52840.921 23/11/12,23:53:19,13,10,1, 11.9,1,1, -10.507, 10446.263, 383.900, 52840.932 23/11/12,23:53:19,14,10,1, 11.9,1,1, -10.507, 10446.221, 383.862, 52840.862 23/11/12,23:53:19,15,10,1, 11.9,1,1, -10.507, 10446.256, 383.856, 52840.883 23/11/12,23:53:19,16,10,1, 11.9,1,1, -10.507, 10446.230, 383.907, 52840.922 23/11/12,23:53:19,17,10,1, 11.9,1,1, -10.507, 10446.241, 383.895, 52840.931 23/11/12,23:53:19,18,10,1, 11.9,1,1, -10.507, 10446.253, 383.898, 52840.912 23/11/12,23:53:19,19,10,1, 11.9,1,1, -10.507, 10446.257, 383.928, 52840.902 23/11/12,23:53:20,00,10,1, 11.9,1,1, -10.504, 10446.250, 383.928, 52840.902 23/11/12,23:53:20,01,10,1, 11.9,1,1, -10.504, 10446.274, 383.929, 52840.954 23/11/12,23:53:20,02,10,1, 11.9,1,1, -10.504, 10446.274, 383.955, 52840.938 23/11/12,23:53:20,03,10,1, 11.9,1,1, -10.504, 10446.256, 383.931, 52840.945 23/11/12,23:53:20,04,10,1, 11.9,1,1, -10.504, 10446.257, 383.910, 52840.908 23/11/12,23:53:20,05,10,1, 11.9,1,1, -10.504, 10446.280, 383.931, 52840.910 23/11/12,23:53:20,06,10,1, 11.9,1,1, -10.504, 10446.272, 383.939, 52840.932 23/11/12,23:53:20,07,10,1, 11.9,1,1, -10.504, 10446.264, 383.915, 52840.873 23/11/12,23:53:20,08,10,1, 11.9,1,1, -10.504, 10446.259, 383.908, 52840.863 23/11/12,23:53:20,09,10,1, 11.9,1,1, -10.504, 10446.254, 383.902, 52840.908 23/11/12,23:53:20,10,10,1, 11.9,1,1, -10.504, 10446.283, 383.952, 52840.933 23/11/12,23:53:20,11,10,1, 11.9,1,1, -10.504, 10446.266, 383.922, 52840.901 23/11/12,23:53:20,12,10,1, 11.9,1,1, -10.504, 10446.297, 383.944, 52840.903 23/11/12,23:53:20,13,10,1, 11.9,1,1, -10.504, 10446.276, 383.934, 52840.913 23/11/12,23:53:20,14,10,1, 11.9,1,1, -10.504, 10446.274, 383.933, 52840.923 23/11/12,23:53:20,15,10,1, 11.9,1,1, -10.504, 10446.293, 383.940, 52840.951 23/11/12,23:53:20,16,10,1, 11.9,1,1, -10.504, 10446.237, 383.950, 52840.925 23/11/12,23:53:20,17,10,1, 11.9,1,1, -10.504, 10446.287, 383.936, 52840.949 23/11/12,23:53:20,18,10,1, 11.9,1,1, -10.504, 10446.275, 383.931, 52840.916 23/11/12,23:53:20,19,10,1, 11.9,1,1, -10.504, 10446.286, 383.900, 52840.787 23/11/12,23:53:21,00,10,1, 11.9,1,1, -10.502, 10446.284, 383.900, 52840.787 23/11/12,23:53:21,01,10,1, 11.9,1,1, -10.502, 10446.277, 383.900, 52840.906 23/11/12,23:53:21,02,10,1, 11.9,1,1, -10.502, 10446.288, 383.932, 52840.935 23/11/12,23:53:21,03,10,1, 11.9,1,1, -10.502, 10446.288, 383.952, 52840.990 23/11/12,23:53:21,04,10,1, 11.9,1,1, -10.502, 10446.269, 383.938, 52840.927 23/11/12,23:53:21,05,10,1, 11.9,1,1, -10.502, 10446.263, 383.901, 52840.916 23/11/12,23:53:21,06,10,1, 11.9,1,1, -10.502, 10446.260, 383.887, 52840.892 23/11/12,23:53:21,07,10,1, 11.9,1,1, -10.502, 10446.279, 383.936, 52840.958 23/11/12,23:53:21,08,10,1, 11.9,1,1, -10.502, 10446.278, 384.001, 52840.931 23/11/12,23:53:21,09,10,1, 11.9,1,1, -10.502, 10446.305, 384.024, 52841.025 23/11/12,23:53:21,10,10,1, 11.9,1,1, -10.502, 10446.295, 383.987, 52840.998 23/11/12,23:53:21,11,10,1, 11.9,1,1, -10.502, 10446.315, 383.973, 52841.000 23/11/12,23:53:21,12,10,1, 11.9,1,1, -10.502, 10446.294, 383.936, 52840.974 23/11/12,23:53:21,13,10,1, 11.9,1,1, -10.502, 10446.314, 383.936, 52840.960 23/11/12,23:53:21,14,10,1, 11.9,1,1, -10.502, 10446.307, 383.947, 52840.957 23/11/12,23:53:21,15,10,1, 11.9,1,1, -10.502, 10446.316, 383.934, 52840.994 23/11/12,23:53:21,16,10,1, 11.9,1,1, -10.502, 10446.280, 383.968, 52840.955 23/11/12,23:53:21,17,10,1, 11.9,1,1, -10.502, 10446.312, 383.965, 52840.951 23/11/12,23:53:21,18,10,1, 11.9,1,1, -10.502, 10446.306, 383.974, 52841.000 23/11/12,23:53:21,19,10,1, 11.9,1,1, -10.502, 10446.329, 384.011, 52840.984 23/11/12,23:53:22,00,10,1, 11.9,1,1, -10.507, 10446.326, 384.011, 52840.984 23/11/12,23:53:22,01,10,1, 11.9,1,1, -10.507, 10446.314, 383.969, 52840.960 23/11/12,23:53:22,02,10,1, 11.9,1,1, -10.507, 10446.310, 383.984, 52840.979 23/11/12,23:53:22,03,10,1, 11.9,1,1, -10.507, 10446.339, 384.000, 52841.007 23/11/12,23:53:22,04,10,1, 11.9,1,1, -10.507, 10446.311, 383.952, 52841.006 23/11/12,23:53:22,05,10,1, 11.9,1,1, -10.507, 10446.326, 383.971, 52840.985 23/11/12,23:53:22,06,10,1, 11.9,1,1, -10.507, 10446.330, 383.994, 52840.978 23/11/12,23:53:22,07,10,1, 11.9,1,1, -10.507, 10446.319, 383.978, 52840.988 23/11/12,23:53:22,08,10,1, 11.9,1,1, -10.507, 10446.331, 383.976, 52841.014 23/11/12,23:53:22,09,10,1, 11.9,1,1, -10.507, 10446.332, 383.966, 52840.984 23/11/12,23:53:22,10,10,1, 11.9,1,1, -10.507, 10446.320, 383.949, 52840.971 23/11/12,23:53:22,11,10,1, 11.9,1,1, -10.507, 10446.325, 383.972, 52841.005 23/11/12,23:53:22,12,10,1, 11.9,1,1, -10.507, 10446.320, 383.973, 52840.971 23/11/12,23:53:22,13,10,1, 11.9,1,1, -10.507, 10446.329, 384.000, 52840.959 23/11/12,23:53:22,14,10,1, 11.9,1,1, -10.507, 10446.343, 384.014, 52841.020 23/11/12,23:53:22,15,10,1, 11.9,1,1, -10.507, 10446.351, 384.029, 52840.983 23/11/12,23:53:22,16,10,1, 11.9,1,1, -10.507, 10446.323, 384.025, 52840.955 23/11/12,23:53:22,17,10,1, 11.9,1,1, -10.507, 10446.346, 384.044, 52841.021 23/11/12,23:53:22,18,10,1, 11.9,1,1, -10.507, 10446.330, 384.004, 52840.998 23/11/12,23:53:22,19,10,1, 11.9,1,1, -10.507, 10446.365, 384.005, 52841.032 23/11/12,23:53:23,00,10,1, 11.9,1,1, -10.504, 10446.359, 384.005, 52841.032 23/11/12,23:53:23,01,10,1, 11.9,1,1, -10.504, 10446.341, 383.994, 52840.983 23/11/12,23:53:23,02,10,1, 11.9,1,1, -10.504, 10446.342, 383.998, 52841.030 23/11/12,23:53:23,03,10,1, 11.9,1,1, -10.504, 10446.339, 384.001, 52840.980 23/11/12,23:53:23,04,10,1, 11.9,1,1, -10.504, 10446.321, 384.009, 52840.966 23/11/12,23:53:23,05,10,1, 11.9,1,1, -10.504, 10446.284, 383.993, 52840.970 23/11/12,23:53:23,06,10,1, 11.9,1,1, -10.504, 10446.345, 384.014, 52841.002 23/11/12,23:53:23,07,10,1, 11.9,1,1, -10.504, 10446.361, 384.009, 52840.946 23/11/12,23:53:23,08,10,1, 11.9,1,1, -10.504, 10446.345, 384.035, 52841.031 23/11/12,23:53:23,09,10,1, 11.9,1,1, -10.504, 10446.346, 384.055, 52841.008 23/11/12,23:53:23,10,10,1, 11.9,1,1, -10.504, 10446.351, 384.045, 52841.006 23/11/12,23:53:23,11,10,1, 11.9,1,1, -10.504, 10446.363, 384.058, 52841.045 23/11/12,23:53:23,12,10,1, 11.9,1,1, -10.504, 10446.349, 384.033, 52841.008 23/11/12,23:53:23,13,10,1, 11.9,1,1, -10.504, 10446.360, 384.035, 52841.004 23/11/12,23:53:23,14,10,1, 11.9,1,1, -10.504, 10446.344, 383.973, 52840.844 23/11/12,23:53:23,15,10,1, 11.9,1,1, -10.504, 10446.333, 384.041, 52840.984 23/11/12,23:53:23,16,10,1, 11.9,1,1, -10.504, 10446.340, 384.004, 52840.934 23/11/12,23:53:23,17,10,1, 11.9,1,1, -10.504, 10446.358, 384.026, 52840.970 23/11/12,23:53:23,18,10,1, 11.9,1,1, -10.504, 10446.363, 384.049, 52841.013 23/11/12,23:53:23,19,10,1, 11.9,1,1, -10.504, 10446.342, 384.020, 52840.980 23/11/12,23:53:24,00,10,1, 11.9,1,1, -10.504, 10446.334, 384.020, 52840.980 23/11/12,23:53:24,01,10,1, 11.9,1,1, -10.504, 10446.381, 384.070, 52841.027 23/11/12,23:53:24,02,10,1, 11.9,1,1, -10.504, 10446.352, 384.047, 52841.018 23/11/12,23:53:24,03,10,1, 11.9,1,1, -10.504, 10446.345, 384.010, 52840.953 23/11/12,23:53:24,04,10,1, 11.9,1,1, -10.504, 10446.372, 384.078, 52841.042 23/11/12,23:53:24,05,10,1, 11.9,1,1, -10.504, 10446.365, 384.058, 52841.040 23/11/12,23:53:24,06,10,1, 11.9,1,1, -10.504, 10446.373, 384.066, 52840.993 23/11/12,23:53:24,07,10,1, 11.9,1,1, -10.504, 10446.365, 384.071, 52841.065 23/11/12,23:53:24,08,10,1, 11.9,1,1, -10.504, 10446.383, 384.034, 52841.005 23/11/12,23:53:24,09,10,1, 11.9,1,1, -10.504, 10446.374, 384.039, 52841.005 23/11/12,23:53:24,10,10,1, 11.9,1,1, -10.504, 10446.359, 384.048, 52841.038 23/11/12,23:53:24,11,10,1, 11.9,1,1, -10.504, 10446.404, 384.054, 52841.019 23/11/12,23:53:24,12,10,1, 11.9,1,1, -10.504, 10446.393, 384.070, 52841.068 23/11/12,23:53:24,13,10,1, 11.9,1,1, -10.504, 10446.372, 384.048, 52841.048 23/11/12,23:53:24,14,10,1, 11.9,1,1, -10.504, 10446.360, 384.048, 52841.044 23/11/12,23:53:24,15,10,1, 11.9,1,1, -10.504, 10446.383, 384.084, 52841.036 23/11/12,23:53:24,16,10,1, 11.9,1,1, -10.504, 10446.383, 384.065, 52841.021 23/11/12,23:53:24,17,10,1, 11.9,1,1, -10.504, 10446.400, 384.095, 52841.064 23/11/12,23:53:24,18,10,1, 11.9,1,1, -10.504, 10446.363, 384.049, 52841.049 23/11/12,23:53:24,19,10,1, 11.9,1,1, -10.504, 10446.379, 384.058, 52841.071 23/11/12,23:53:25,00,10,1, 12.0,1,1, -10.506, 10446.376, 384.058, 52841.071 23/11/12,23:53:25,01,10,1, 12.0,1,1, -10.506, 10446.411, 384.048, 52841.045 23/11/12,23:53:25,02,10,1, 12.0,1,1, -10.506, 10446.382, 384.060, 52841.032 23/11/12,23:53:25,03,10,1, 12.0,1,1, -10.506, 10446.380, 384.051, 52841.047 23/11/12,23:53:25,04,10,1, 12.0,1,1, -10.506, 10446.349, 384.012, 52841.022 23/11/12,23:53:25,05,10,1, 12.0,1,1, -10.506, 10446.387, 384.071, 52841.017 23/11/12,23:53:25,06,10,1, 12.0,1,1, -10.506, 10446.380, 384.067, 52841.044 23/11/12,23:53:25,07,10,1, 12.0,1,1, -10.506, 10446.365, 384.045, 52840.975 23/11/12,23:53:25,08,10,1, 12.0,1,1, -10.506, 10446.367, 384.058, 52841.059 23/11/12,23:53:25,09,10,1, 12.0,1,1, -10.506, 10446.386, 384.102, 52841.054 23/11/12,23:53:25,10,10,1, 12.0,1,1, -10.506, 10446.379, 384.089, 52841.033 23/11/12,23:53:25,11,10,1, 12.0,1,1, -10.506, 10446.373, 384.063, 52841.026 23/11/12,23:53:25,12,10,1, 12.0,1,1, -10.506, 10446.387, 384.091, 52841.061 23/11/12,23:53:25,13,10,1, 12.0,1,1, -10.506, 10446.380, 384.092, 52841.043 23/11/12,23:53:25,14,10,1, 12.0,1,1, -10.506, 10446.384, 384.059, 52841.061 23/11/12,23:53:25,15,10,1, 12.0,1,1, -10.506, 10446.376, 384.035, 52841.058 23/11/12,23:53:25,16,10,1, 12.0,1,1, -10.506, 10446.363, 384.069, 52841.012 23/11/12,23:53:25,17,10,1, 12.0,1,1, -10.506, 10446.382, 384.070, 52841.007 23/11/12,23:53:25,18,10,1, 12.0,1,1, -10.506, 10446.385, 384.112, 52841.111 23/11/12,23:53:25,19,10,1, 12.0,1,1, -10.506, 10446.361, 384.070, 52840.999 23/11/12,23:53:26,00,11,1, 11.8,1,1, -10.507, 10446.359, 384.070, 52840.999 23/11/12,23:53:26,01,11,1, 11.8,1,1, -10.507, 10446.362, 384.067, 52840.997 23/11/12,23:53:26,02,11,1, 11.8,1,1, -10.507, 10446.397, 384.122, 52841.052 23/11/12,23:53:26,03,11,1, 11.8,1,1, -10.507, 10446.397, 384.129, 52841.108 23/11/12,23:53:26,04,11,1, 11.8,1,1, -10.507, 10446.381, 384.125, 52841.094 23/11/12,23:53:26,05,11,1, 11.8,1,1, -10.507, 10446.400, 384.169, 52841.095 23/11/12,23:53:26,06,11,1, 11.8,1,1, -10.507, 10446.364, 384.074, 52841.026 23/11/12,23:53:26,07,11,1, 11.8,1,1, -10.507, 10446.383, 384.086, 52841.089 23/11/12,23:53:26,08,11,1, 11.8,1,1, -10.507, 10446.376, 384.093, 52841.113 23/11/12,23:53:26,09,11,1, 11.8,1,1, -10.507, 10446.400, 384.038, 52841.011 23/11/12,23:53:26,10,11,1, 11.8,1,1, -10.507, 10446.403, 384.090, 52841.047 23/11/12,23:53:26,11,11,1, 11.8,1,1, -10.507, 10446.400, 384.102, 52841.060 23/11/12,23:53:26,12,11,1, 11.8,1,1, -10.507, 10446.402, 384.085, 52841.071 23/11/12,23:53:26,13,11,1, 11.8,1,1, -10.507, 10446.369, 384.090, 52841.075 23/11/12,23:53:26,14,11,1, 11.8,1,1, -10.507, 10446.361, 384.072, 52841.061 23/11/12,23:53:26,15,11,1, 11.8,1,1, -10.507, 10446.390, 384.140, 52841.105 23/11/12,23:53:26,16,11,1, 11.8,1,1, -10.507, 10446.348, 384.089, 52841.097 23/11/12,23:53:26,17,11,1, 11.8,1,1, -10.507, 10446.380, 384.104, 52841.076 23/11/12,23:53:26,18,11,1, 11.8,1,1, -10.507, 10446.385, 384.095, 52841.099 23/11/12,23:53:26,19,11,1, 11.8,1,1, -10.507, 10446.396, 384.068, 52841.044 23/11/12,23:53:27,00,11,1, 11.9,1,1, -10.505, 10446.392, 384.068, 52841.044 23/11/12,23:53:27,01,11,1, 11.9,1,1, -10.505, 10446.436, 384.133, 52841.108 23/11/12,23:53:27,02,11,1, 11.9,1,1, -10.505, 10446.391, 384.125, 52841.079 23/11/12,23:53:27,03,11,1, 11.9,1,1, -10.505, 10446.401, 384.129, 52841.103 23/11/12,23:53:27,04,11,1, 11.9,1,1, -10.505, 10446.396, 384.103, 52841.021 23/11/12,23:53:27,05,11,1, 11.9,1,1, -10.505, 10446.409, 384.143, 52841.095 23/11/12,23:53:27,06,11,1, 11.9,1,1, -10.505, 10446.406, 384.141, 52841.056 23/11/12,23:53:27,07,11,1, 11.9,1,1, -10.505, 10446.407, 384.114, 52841.081 23/11/12,23:53:27,08,11,1, 11.9,1,1, -10.505, 10446.373, 384.114, 52841.056 23/11/12,23:53:27,09,11,1, 11.9,1,1, -10.505, 10446.385, 384.130, 52841.069 23/11/12,23:53:27,10,11,1, 11.9,1,1, -10.505, 10446.411, 384.176, 52841.063 23/11/12,23:53:27,11,11,1, 11.9,1,1, -10.505, 10446.412, 384.176, 52841.111 23/11/12,23:53:27,12,11,1, 11.9,1,1, -10.505, 10446.413, 384.151, 52841.083 23/11/12,23:53:27,13,11,1, 11.9,1,1, -10.505, 10446.416, 384.150, 52841.152 23/11/12,23:53:27,14,11,1, 11.9,1,1, -10.505, 10446.424, 384.127, 52841.119 23/11/12,23:53:27,15,11,1, 11.9,1,1, -10.505, 10446.402, 384.119, 52841.066 23/11/12,23:53:27,16,11,1, 11.9,1,1, -10.505, 10446.409, 384.129, 52841.106 23/11/12,23:53:27,17,11,1, 11.9,1,1, -10.505, 10446.396, 384.158, 52841.102 23/11/12,23:53:27,18,11,1, 11.9,1,1, -10.505, 10446.420, 384.139, 52841.092 23/11/12,23:53:27,19,11,1, 11.9,1,1, -10.505, 10446.419, 384.135, 52841.075 23/11/12,23:53:28,00,11,1, 11.9,1,1, -10.507, 10446.417, 384.135, 52841.075 23/11/12,23:53:28,01,11,1, 11.9,1,1, -10.507, 10446.406, 384.170, 52841.081 23/11/12,23:53:28,02,11,1, 11.9,1,1, -10.507, 10446.426, 384.235, 52841.121 23/11/12,23:53:28,03,11,1, 11.9,1,1, -10.507, 10446.426, 384.238, 52841.172 23/11/12,23:53:28,04,11,1, 11.9,1,1, -10.507, 10446.393, 384.184, 52841.124 23/11/12,23:53:28,05,11,1, 11.9,1,1, -10.507, 10446.416, 384.209, 52841.176 23/11/12,23:53:28,06,11,1, 11.9,1,1, -10.507, 10446.419, 384.192, 52841.101 23/11/12,23:53:28,07,11,1, 11.9,1,1, -10.507, 10446.399, 384.166, 52841.178 23/11/12,23:53:28,08,11,1, 11.9,1,1, -10.507, 10446.390, 384.199, 52841.195 23/11/12,23:53:28,09,11,1, 11.9,1,1, -10.507, 10446.411, 384.130, 52841.144 23/11/12,23:53:28,10,11,1, 11.9,1,1, -10.507, 10446.395, 384.151, 52841.147 23/11/12,23:53:28,11,11,1, 11.9,1,1, -10.507, 10446.410, 384.182, 52841.107 23/11/12,23:53:28,12,11,1, 11.9,1,1, -10.507, 10446.409, 384.163, 52841.105 23/11/12,23:53:28,13,11,1, 11.9,1,1, -10.507, 10446.413, 384.160, 52841.123 23/11/12,23:53:28,14,11,1, 11.9,1,1, -10.507, 10446.402, 384.185, 52841.128 23/11/12,23:53:28,15,11,1, 11.9,1,1, -10.507, 10446.404, 384.185, 52841.095 23/11/12,23:53:28,16,11,1, 11.9,1,1, -10.507, 10446.398, 384.195, 52841.143 23/11/12,23:53:28,17,11,1, 11.9,1,1, -10.507, 10446.424, 384.219, 52840.999 23/11/12,23:53:28,18,11,1, 11.9,1,1, -10.507, 10446.418, 384.185, 52841.230 23/11/12,23:53:28,19,11,1, 11.9,1,1, -10.507, 10446.404, 384.183, 52841.154 23/11/12,23:53:29,00,11,1, 11.9,1,1, -10.506, 10446.401, 384.183, 52841.154 23/11/12,23:53:29,01,11,1, 11.9,1,1, -10.506, 10446.420, 384.151, 52841.179 23/11/12,23:53:29,02,11,1, 11.9,1,1, -10.506, 10446.416, 384.183, 52841.137 23/11/12,23:53:29,03,11,1, 11.9,1,1, -10.506, 10446.426, 384.183, 52841.118 23/11/12,23:53:29,04,11,1, 11.9,1,1, -10.506, 10446.395, 384.170, 52841.085 23/11/12,23:53:29,05,11,1, 11.9,1,1, -10.506, 10446.451, 384.203, 52841.127 23/11/12,23:53:29,06,11,1, 11.9,1,1, -10.506, 10446.410, 384.170, 52841.094 23/11/12,23:53:29,07,11,1, 11.9,1,1, -10.506, 10446.431, 384.212, 52841.134 23/11/12,23:53:29,08,11,1, 11.9,1,1, -10.506, 10446.433, 384.198, 52841.158 23/11/12,23:53:29,09,11,1, 11.9,1,1, -10.506, 10446.390, 384.171, 52841.140 23/11/12,23:53:29,10,11,1, 11.9,1,1, -10.506, 10446.408, 384.257, 52841.180 23/11/12,23:53:29,11,11,1, 11.9,1,1, -10.506, 10446.392, 384.228, 52841.146 23/11/12,23:53:29,12,11,1, 11.9,1,1, -10.506, 10446.423, 384.198, 52841.149 23/11/12,23:53:29,13,11,1, 11.9,1,1, -10.506, 10446.398, 384.238, 52841.203 23/11/12,23:53:29,14,11,1, 11.9,1,1, -10.506, 10446.395, 384.182, 52841.131 23/11/12,23:53:29,15,11,1, 11.9,1,1, -10.506, 10446.394, 384.214, 52841.196 23/11/12,23:53:29,16,11,1, 11.9,1,1, -10.506, 10446.373, 384.185, 52841.073 23/11/12,23:53:29,17,11,1, 11.9,1,1, -10.506, 10446.402, 384.166, 52841.026 23/11/12,23:53:29,18,11,1, 11.9,1,1, -10.506, 10446.379, 384.221, 52841.167 23/11/12,23:53:29,19,11,1, 11.9,1,1, -10.506, 10446.400, 384.216, 52841.157 23/11/12,23:53:30,00,11,1, 11.9,1,1, -10.506, 10446.392, 384.216, 52841.157 23/11/12,23:53:30,01,11,1, 11.9,1,1, -10.506, 10446.436, 384.221, 52841.178 23/11/12,23:53:30,02,11,1, 11.9,1,1, -10.506, 10446.440, 384.221, 52841.157 23/11/12,23:53:30,03,11,1, 11.9,1,1, -10.506, 10446.428, 384.218, 52841.174 23/11/12,23:53:30,04,11,1, 11.9,1,1, -10.506, 10446.455, 384.243, 52841.167 23/11/12,23:53:30,05,11,1, 11.9,1,1, -10.506, 10446.427, 384.227, 52841.125 23/11/12,23:53:30,06,11,1, 11.9,1,1, -10.506, 10446.436, 384.225, 52841.155 23/11/12,23:53:30,07,11,1, 11.9,1,1, -10.506, 10446.440, 384.197, 52841.141 23/11/12,23:53:30,08,11,1, 11.9,1,1, -10.506, 10446.455, 384.188, 52841.172 23/11/12,23:53:30,09,11,1, 11.9,1,1, -10.506, 10446.423, 384.184, 52841.145 23/11/12,23:53:30,10,11,1, 11.9,1,1, -10.506, 10446.437, 384.202, 52841.168 23/11/12,23:53:30,11,11,1, 11.9,1,1, -10.506, 10446.439, 384.215, 52841.163 23/11/12,23:53:30,12,11,1, 11.9,1,1, -10.506, 10446.447, 384.275, 52841.198 23/11/12,23:53:30,13,11,1, 11.9,1,1, -10.506, 10446.441, 384.213, 52841.222 23/11/12,23:53:30,14,11,1, 11.9,1,1, -10.506, 10446.476, 384.253, 52841.204 23/11/12,23:53:30,15,11,1, 11.9,1,1, -10.506, 10446.504, 384.243, 52841.155 23/11/12,23:53:30,16,11,1, 11.9,1,1, -10.506, 10446.455, 384.232, 52841.174 23/11/12,23:53:30,17,11,1, 11.9,1,1, -10.506, 10446.443, 384.220, 52841.132 23/11/12,23:53:30,18,11,1, 11.9,1,1, -10.506, 10446.446, 384.256, 52841.166 23/11/12,23:53:30,19,11,1, 11.9,1,1, -10.506, 10446.439, 384.225, 52841.131 23/11/12,23:53:31,00,11,1, 11.8,1,1, -10.505, 10446.434, 384.225, 52841.131 23/11/12,23:53:31,01,11,1, 11.8,1,1, -10.505, 10446.458, 384.273, 52841.235 23/11/12,23:53:31,02,11,1, 11.8,1,1, -10.505, 10446.448, 384.200, 52841.122 23/11/12,23:53:31,03,11,1, 11.8,1,1, -10.505, 10446.454, 384.209, 52841.157 23/11/12,23:53:31,04,11,1, 11.8,1,1, -10.505, 10446.459, 384.252, 52841.182 23/11/12,23:53:31,05,11,1, 11.8,1,1, -10.505, 10446.466, 384.249, 52841.193 23/11/12,23:53:31,06,11,1, 11.8,1,1, -10.505, 10446.408, 384.199, 52841.163 23/11/12,23:53:31,07,11,1, 11.8,1,1, -10.505, 10446.460, 384.216, 52841.181 23/11/12,23:53:31,08,11,1, 11.8,1,1, -10.505, 10446.481, 384.285, 52841.239 23/11/12,23:53:31,09,11,1, 11.8,1,1, -10.505, 10446.474, 384.281, 52841.228 23/11/12,23:53:31,10,11,1, 11.8,1,1, -10.505, 10446.451, 384.225, 52841.180 23/11/12,23:53:31,11,11,1, 11.8,1,1, -10.505, 10446.466, 384.238, 52841.188 23/11/12,23:53:31,12,11,1, 11.8,1,1, -10.505, 10446.487, 384.257, 52841.197 23/11/12,23:53:31,13,11,1, 11.8,1,1, -10.505, 10446.454, 384.213, 52841.145 23/11/12,23:53:31,14,11,1, 11.8,1,1, -10.505, 10446.470, 384.251, 52841.224 23/11/12,23:53:31,15,11,1, 11.8,1,1, -10.505, 10446.477, 384.226, 52841.180 23/11/12,23:53:31,16,11,1, 11.8,1,1, -10.505, 10446.485, 384.248, 52841.163 23/11/12,23:53:31,17,11,1, 11.8,1,1, -10.505, 10446.462, 384.249, 52841.194 23/11/12,23:53:31,18,11,1, 11.8,1,1, -10.505, 10446.477, 384.210, 52841.178 23/11/12,23:53:31,19,11,1, 11.8,1,1, -10.505, 10446.470, 384.264, 52841.214 23/11/12,23:53:32,00,11,1, 12.0,1,1, -10.503, 10446.467, 384.264, 52841.214 23/11/12,23:53:32,01,11,1, 12.0,1,1, -10.503, 10446.515, 384.268, 52841.265 23/11/12,23:53:32,02,11,1, 12.0,1,1, -10.503, 10446.478, 384.255, 52841.221 23/11/12,23:53:32,03,11,1, 12.0,1,1, -10.503, 10446.492, 384.213, 52841.175 23/11/12,23:53:32,04,11,1, 12.0,1,1, -10.503, 10446.493, 384.268, 52841.289 23/11/12,23:53:32,05,11,1, 12.0,1,1, -10.503, 10446.481, 384.243, 52841.048 23/11/12,23:53:32,06,11,1, 12.0,1,1, -10.503, 10446.459, 384.258, 52841.382 23/11/12,23:53:32,07,11,1, 12.0,1,1, -10.503, 10446.490, 384.269, 52841.315 23/11/12,23:53:32,08,11,1, 12.0,1,1, -10.503, 10446.545, 384.228, 52841.369 23/11/12,23:53:32,09,11,1, 12.0,1,1, -10.503, 10446.452, 384.238, 52841.238 23/11/12,23:53:32,10,11,1, 12.0,1,1, -10.503, 10446.494, 384.251, 52841.287 23/11/12,23:53:32,11,11,1, 12.0,1,1, -10.503, 10446.468, 384.255, 52841.250 23/11/12,23:53:32,12,11,1, 12.0,1,1, -10.503, 10446.502, 384.301, 52841.265 23/11/12,23:53:32,13,11,1, 12.0,1,1, -10.503, 10446.477, 384.274, 52841.306 23/11/12,23:53:32,14,11,1, 12.0,1,1, -10.503, 10446.523, 384.304, 52841.302 23/11/12,23:53:32,15,11,1, 12.0,1,1, -10.503, 10446.467, 384.268, 52841.217 23/11/12,23:53:32,16,11,1, 12.0,1,1, -10.503, 10446.494, 384.263, 52841.266 23/11/12,23:53:32,17,11,1, 12.0,1,1, -10.503, 10446.498, 384.308, 52841.263 23/11/12,23:53:32,18,11,1, 12.0,1,1, -10.503, 10446.517, 384.266, 52841.243 23/11/12,23:53:32,19,11,1, 12.0,1,1, -10.503, 10446.526, 384.284, 52841.260 23/11/12,23:53:33,00,11,1, 11.9,1,1, -10.509, 10446.526, 384.284, 52841.260 23/11/12,23:53:33,01,11,1, 11.9,1,1, -10.509, 10446.503, 384.285, 52841.266 23/11/12,23:53:33,02,11,1, 11.9,1,1, -10.509, 10446.522, 384.293, 52841.279 23/11/12,23:53:33,03,11,1, 11.9,1,1, -10.509, 10446.482, 384.252, 52841.188 23/11/12,23:53:33,04,11,1, 11.9,1,1, -10.509, 10446.527, 384.255, 52841.223 23/11/12,23:53:33,05,11,1, 11.9,1,1, -10.509, 10446.527, 384.311, 52841.251 23/11/12,23:53:33,06,11,1, 11.9,1,1, -10.509, 10446.532, 384.303, 52841.247 23/11/12,23:53:33,07,11,1, 11.9,1,1, -10.509, 10446.536, 384.341, 52841.313 23/11/12,23:53:33,08,11,1, 11.9,1,1, -10.509, 10446.502, 384.325, 52841.250 23/11/12,23:53:33,09,11,1, 11.9,1,1, -10.509, 10446.542, 384.317, 52841.347 23/11/12,23:53:33,10,11,1, 11.9,1,1, -10.509, 10446.524, 384.281, 52841.280 23/11/12,23:53:33,11,11,1, 11.9,1,1, -10.509, 10446.528, 384.326, 52841.307 23/11/12,23:53:33,12,11,1, 11.9,1,1, -10.509, 10446.548, 384.265, 52841.287 23/11/12,23:53:33,13,11,1, 11.9,1,1, -10.509, 10446.538, 384.283, 52841.264 23/11/12,23:53:33,14,11,1, 11.9,1,1, -10.509, 10446.543, 384.265, 52841.268 23/11/12,23:53:33,15,11,1, 11.9,1,1, -10.509, 10446.526, 384.269, 52841.287 23/11/12,23:53:33,16,11,1, 11.9,1,1, -10.509, 10446.546, 384.307, 52841.154 23/11/12,23:53:33,17,11,1, 11.9,1,1, -10.509, 10446.545, 384.292, 52841.226 23/11/12,23:53:33,18,11,1, 11.9,1,1, -10.509, 10446.528, 384.269, 52841.211 23/11/12,23:53:33,19,11,1, 11.9,1,1, -10.509, 10446.546, 384.337, 52841.275 23/11/12,23:53:34,00,11,1, 11.8,1,1, -10.505, 10446.543, 384.337, 52841.275 23/11/12,23:53:34,01,11,1, 11.8,1,1, -10.505, 10446.587, 384.356, 52841.326 23/11/12,23:53:34,02,11,1, 11.8,1,1, -10.505, 10446.564, 384.366, 52841.347 23/11/12,23:53:34,03,11,1, 11.8,1,1, -10.505, 10446.541, 384.316, 52841.292 23/11/12,23:53:34,04,11,1, 11.8,1,1, -10.505, 10446.571, 384.291, 52841.263 23/11/12,23:53:34,05,11,1, 11.8,1,1, -10.505, 10446.546, 384.294, 52841.277 23/11/12,23:53:34,06,11,1, 11.8,1,1, -10.505, 10446.545, 384.306, 52841.313 23/11/12,23:53:34,07,11,1, 11.8,1,1, -10.505, 10446.547, 384.280, 52841.271 23/11/12,23:53:34,08,11,1, 11.8,1,1, -10.505, 10446.544, 384.271, 52841.274 23/11/12,23:53:34,09,11,1, 11.8,1,1, -10.505, 10446.572, 384.347, 52841.339 23/11/12,23:53:34,10,11,1, 11.8,1,1, -10.505, 10446.542, 384.309, 52841.229 23/11/12,23:53:34,11,11,1, 11.8,1,1, -10.505, 10446.596, 384.314, 52841.273 23/11/12,23:53:34,12,11,1, 11.8,1,1, -10.505, 10446.570, 384.361, 52841.306 23/11/12,23:53:34,13,11,1, 11.8,1,1, -10.505, 10446.549, 384.347, 52841.307 23/11/12,23:53:34,14,11,1, 11.8,1,1, -10.505, 10446.568, 384.328, 52841.291 23/11/12,23:53:34,15,11,1, 11.8,1,1, -10.505, 10446.621, 384.328, 52841.361 23/11/12,23:53:34,16,11,1, 11.8,1,1, -10.505, 10446.594, 384.314, 52841.253 23/11/12,23:53:34,17,11,1, 11.8,1,1, -10.505, 10446.604, 384.354, 52841.318 23/11/12,23:53:34,18,11,1, 11.8,1,1, -10.505, 10446.590, 384.328, 52841.305 23/11/12,23:53:34,19,11,1, 11.8,1,1, -10.505, 10446.578, 384.241, 52841.279 23/11/12,23:53:35,00,11,1, 11.9,1,1, -10.503, 10446.576, 384.241, 52841.279 23/11/12,23:53:35,01,11,1, 11.9,1,1, -10.503, 10446.592, 384.303, 52841.288 23/11/12,23:53:35,02,11,1, 11.9,1,1, -10.503, 10446.593, 384.273, 52841.268 23/11/12,23:53:35,03,11,1, 11.9,1,1, -10.503, 10446.579, 384.358, 52841.342 23/11/12,23:53:35,04,11,1, 11.9,1,1, -10.503, 10446.587, 384.374, 52841.283 23/11/12,23:53:35,05,11,1, 11.9,1,1, -10.503, 10446.577, 384.336, 52841.290 23/11/12,23:53:35,06,11,1, 11.9,1,1, -10.503, 10446.570, 384.325, 52841.266 23/11/12,23:53:35,07,11,1, 11.9,1,1, -10.503, 10446.583, 384.375, 52841.344 23/11/12,23:53:35,08,11,1, 11.9,1,1, -10.503, 10446.584, 384.328, 52841.302 23/11/12,23:53:35,09,11,1, 11.9,1,1, -10.503, 10446.582, 384.332, 52841.344 23/11/12,23:53:35,10,11,1, 11.9,1,1, -10.503, 10446.598, 384.341, 52841.341 23/11/12,23:53:35,11,11,1, 11.9,1,1, -10.503, 10446.601, 384.284, 52841.312 23/11/12,23:53:35,12,11,1, 11.9,1,1, -10.503, 10446.594, 384.343, 52841.310 23/11/12,23:53:35,13,11,1, 11.9,1,1, -10.503, 10446.599, 384.288, 52841.291 23/11/12,23:53:35,14,11,1, 11.9,1,1, -10.503, 10446.612, 384.331, 52841.330 23/11/12,23:53:35,15,11,1, 11.9,1,1, -10.503, 10446.589, 384.337, 52841.320 23/11/12,23:53:35,16,11,1, 11.9,1,1, -10.503, 10446.601, 384.290, 52841.288 23/11/12,23:53:35,17,11,1, 11.9,1,1, -10.503, 10446.612, 384.338, 52841.353 23/11/12,23:53:35,18,11,1, 11.9,1,1, -10.503, 10446.627, 384.345, 52841.323 23/11/12,23:53:35,19,11,1, 11.9,1,1, -10.503, 10446.603, 384.343, 52841.305 23/11/12,23:53:36,00,11,1, 11.9,1,1, -10.508, 10446.601, 384.343, 52841.305 23/11/12,23:53:36,01,11,1, 11.9,1,1, -10.508, 10446.633, 384.353, 52841.341 23/11/12,23:53:36,02,11,1, 11.9,1,1, -10.508, 10446.636, 384.312, 52841.351 23/11/12,23:53:36,03,11,1, 11.9,1,1, -10.508, 10446.648, 384.300, 52841.341 23/11/12,23:53:36,04,11,1, 11.9,1,1, -10.508, 10446.616, 384.321, 52841.320 23/11/12,23:53:36,05,11,1, 11.9,1,1, -10.508, 10446.619, 384.319, 52841.339 23/11/12,23:53:36,06,11,1, 11.9,1,1, -10.508, 10446.625, 384.285, 52841.305 23/11/12,23:53:36,07,11,1, 11.9,1,1, -10.508, 10446.619, 384.310, 52841.297 23/11/12,23:53:36,08,11,1, 11.9,1,1, -10.508, 10446.640, 384.331, 52841.334 23/11/12,23:53:36,09,11,1, 11.9,1,1, -10.508, 10446.644, 384.305, 52841.348 23/11/12,23:53:36,10,11,1, 11.9,1,1, -10.508, 10446.640, 384.315, 52841.319 23/11/12,23:53:36,11,11,1, 11.9,1,1, -10.508, 10446.632, 384.334, 52841.351 23/11/12,23:53:36,12,11,1, 11.9,1,1, -10.508, 10446.657, 384.364, 52841.368 23/11/12,23:53:36,13,11,1, 11.9,1,1, -10.508, 10446.641, 384.317, 52841.351 23/11/12,23:53:36,14,11,1, 11.9,1,1, -10.508, 10446.675, 384.387, 52841.389 23/11/12,23:53:36,15,11,1, 11.9,1,1, -10.508, 10446.645, 384.307, 52841.364 23/11/12,23:53:36,16,11,1, 11.9,1,1, -10.508, 10446.649, 384.338, 52841.345 23/11/12,23:53:36,17,11,1, 11.9,1,1, -10.508, 10446.645, 384.350, 52841.347 23/11/12,23:53:36,18,11,1, 11.9,1,1, -10.508, 10446.659, 384.336, 52841.404 23/11/12,23:53:36,19,11,1, 11.9,1,1, -10.508, 10446.652, 384.342, 52841.344 23/11/12,23:53:37,00,11,1, 11.8,1,1, -10.503, 10446.651, 384.342, 52841.344 23/11/12,23:53:37,01,11,1, 11.8,1,1, -10.503, 10446.651, 384.323, 52841.321 23/11/12,23:53:37,02,11,1, 11.8,1,1, -10.503, 10446.636, 384.332, 52841.329 23/11/12,23:53:37,03,11,1, 11.8,1,1, -10.503, 10446.639, 384.335, 52841.337 23/11/12,23:53:37,04,11,1, 11.8,1,1, -10.503, 10446.650, 384.335, 52841.341 23/11/12,23:53:37,05,11,1, 11.8,1,1, -10.503, 10446.656, 384.371, 52841.380 23/11/12,23:53:37,06,11,1, 11.8,1,1, -10.503, 10446.652, 384.334, 52841.318 23/11/12,23:53:37,07,11,1, 11.8,1,1, -10.503, 10446.673, 384.345, 52841.370 23/11/12,23:53:37,08,11,1, 11.8,1,1, -10.503, 10446.639, 384.355, 52841.366 23/11/12,23:53:37,09,11,1, 11.8,1,1, -10.503, 10446.666, 384.324, 52841.355 23/11/12,23:53:37,10,11,1, 11.8,1,1, -10.503, 10446.662, 384.344, 52841.346 23/11/12,23:53:37,11,11,1, 11.8,1,1, -10.503, 10446.667, 384.285, 52841.310 23/11/12,23:53:37,12,11,1, 11.8,1,1, -10.503, 10446.666, 384.317, 52841.344 23/11/12,23:53:37,13,11,1, 11.8,1,1, -10.503, 10446.669, 384.336, 52841.363 23/11/12,23:53:37,14,11,1, 11.8,1,1, -10.503, 10446.663, 384.322, 52841.312 23/11/12,23:53:37,15,11,1, 11.8,1,1, -10.503, 10446.684, 384.374, 52841.376 23/11/12,23:53:37,16,11,1, 11.8,1,1, -10.503, 10446.679, 384.380, 52841.357 23/11/12,23:53:37,17,11,1, 11.8,1,1, -10.503, 10446.661, 384.350, 52841.377 23/11/12,23:53:37,18,11,1, 11.8,1,1, -10.503, 10446.667, 384.344, 52841.447 23/11/12,23:53:37,19,11,1, 11.8,1,1, -10.503, 10446.669, 384.343, 52841.397 23/11/12,23:53:38,00,10,1, 11.8,1,1, -10.507, 10446.668, 384.343, 52841.397 23/11/12,23:53:38,01,10,1, 11.8,1,1, -10.507, 10446.689, 384.350, 52841.405 23/11/12,23:53:38,02,10,1, 11.8,1,1, -10.507, 10446.698, 384.322, 52841.356 23/11/12,23:53:38,03,10,1, 11.8,1,1, -10.507, 10446.652, 384.353, 52841.366 23/11/12,23:53:38,04,10,1, 11.8,1,1, -10.507, 10446.686, 384.334, 52841.349 23/11/12,23:53:38,05,10,1, 11.8,1,1, -10.507, 10446.680, 384.316, 52841.363 23/11/12,23:53:38,06,10,1, 11.8,1,1, -10.507, 10446.692, 384.342, 52841.375 23/11/12,23:53:38,07,10,1, 11.8,1,1, -10.507, 10446.674, 384.332, 52841.297 23/11/12,23:53:38,08,10,1, 11.8,1,1, -10.507, 10446.703, 384.364, 52841.341 23/11/12,23:53:38,09,10,1, 11.8,1,1, -10.507, 10446.677, 384.374, 52841.349 23/11/12,23:53:38,10,10,1, 11.8,1,1, -10.507, 10446.700, 384.357, 52841.331 23/11/12,23:53:38,11,10,1, 11.8,1,1, -10.507, 10446.720, 384.353, 52841.353 23/11/12,23:53:38,12,10,1, 11.8,1,1, -10.507, 10446.718, 384.412, 52841.393 23/11/12,23:53:38,13,10,1, 11.8,1,1, -10.507, 10446.708, 384.379, 52841.401 23/11/12,23:53:38,14,10,1, 11.8,1,1, -10.507, 10446.726, 384.375, 52841.382 23/11/12,23:53:38,15,10,1, 11.8,1,1, -10.507, 10446.734, 384.314, 52841.362 23/11/12,23:53:38,16,10,1, 11.8,1,1, -10.507, 10446.733, 384.348, 52841.354 23/11/12,23:53:38,17,10,1, 11.8,1,1, -10.507, 10446.733, 384.360, 52841.359 23/11/12,23:53:38,18,10,1, 11.8,1,1, -10.507, 10446.735, 384.368, 52841.352 23/11/12,23:53:38,19,10,1, 11.8,1,1, -10.507, 10446.718, 384.329, 52841.343 23/11/12,23:53:39,00,11,1, 11.9,1,1, -10.506, 10446.718, 384.329, 52841.343 23/11/12,23:53:39,01,11,1, 11.9,1,1, -10.506, 10446.724, 384.346, 52841.422 23/11/12,23:53:39,02,11,1, 11.9,1,1, -10.506, 10446.734, 384.397, 52841.401 23/11/12,23:53:39,03,11,1, 11.9,1,1, -10.506, 10446.725, 384.333, 52841.372 23/11/12,23:53:39,04,11,1, 11.9,1,1, -10.506, 10446.770, 384.385, 52841.447 23/11/12,23:53:39,05,11,1, 11.9,1,1, -10.506, 10446.752, 384.373, 52841.435 23/11/12,23:53:39,06,11,1, 11.9,1,1, -10.506, 10446.741, 384.364, 52841.435 23/11/12,23:53:39,07,11,1, 11.9,1,1, -10.506, 10446.748, 384.343, 52841.361 23/11/12,23:53:39,08,11,1, 11.9,1,1, -10.506, 10446.726, 384.300, 52841.368 23/11/12,23:53:39,09,11,1, 11.9,1,1, -10.506, 10446.732, 384.328, 52841.357 23/11/12,23:53:39,10,11,1, 11.9,1,1, -10.506, 10446.739, 384.297, 52841.320 23/11/12,23:53:39,11,11,1, 11.9,1,1, -10.506, 10446.747, 384.328, 52841.364 23/11/12,23:53:39,12,11,1, 11.9,1,1, -10.506, 10446.777, 384.381, 52841.398 23/11/12,23:53:39,13,11,1, 11.9,1,1, -10.506, 10446.743, 384.347, 52841.365 23/11/12,23:53:39,14,11,1, 11.9,1,1, -10.506, 10446.745, 384.321, 52841.367 23/11/12,23:53:39,15,11,1, 11.9,1,1, -10.506, 10446.764, 384.376, 52841.415 23/11/12,23:53:39,16,11,1, 11.9,1,1, -10.506, 10446.757, 384.382, 52841.392 23/11/12,23:53:39,17,11,1, 11.9,1,1, -10.506, 10446.756, 384.381, 52841.427 23/11/12,23:53:39,18,11,1, 11.9,1,1, -10.506, 10446.766, 384.327, 52841.369 23/11/12,23:53:39,19,11,1, 11.9,1,1, -10.506, 10446.801, 384.386, 52841.450 23/11/12,23:53:40,00,11,1, 11.9,1,1, -10.498, 10446.801, 384.386, 52841.450 23/11/12,23:53:40,01,11,1, 11.9,1,1, -10.498, 10446.771, 384.339, 52841.393 23/11/12,23:53:40,02,11,1, 11.9,1,1, -10.498, 10446.756, 384.327, 52841.383 23/11/12,23:53:40,03,11,1, 11.9,1,1, -10.498, 10446.729, 384.316, 52841.333 23/11/12,23:53:40,04,11,1, 11.9,1,1, -10.498, 10446.768, 384.342, 52841.386 23/11/12,23:53:40,05,11,1, 11.9,1,1, -10.498, 10446.777, 384.334, 52841.434 23/11/12,23:53:40,06,11,1, 11.9,1,1, -10.498, 10446.767, 384.347, 52841.403 23/11/12,23:53:40,07,11,1, 11.9,1,1, -10.498, 10446.767, 384.317, 52841.425 23/11/12,23:53:40,08,11,1, 11.9,1,1, -10.498, 10446.808, 384.369, 52841.401 23/11/12,23:53:40,09,11,1, 11.9,1,1, -10.498, 10446.779, 384.347, 52841.448 23/11/12,23:53:40,10,11,1, 11.9,1,1, -10.498, 10446.785, 384.342, 52841.426 23/11/12,23:53:40,11,11,1, 11.9,1,1, -10.498, 10446.776, 384.327, 52841.412 23/11/12,23:53:40,12,11,1, 11.9,1,1, -10.498, 10446.788, 384.331, 52841.397 23/11/12,23:53:40,13,11,1, 11.9,1,1, -10.498, 10446.789, 384.320, 52841.424 23/11/12,23:53:40,14,11,1, 11.9,1,1, -10.498, 10446.807, 384.334, 52841.478 23/11/12,23:53:40,15,11,1, 11.9,1,1, -10.498, 10446.790, 384.275, 52841.348 23/11/12,23:53:40,16,11,1, 11.9,1,1, -10.498, 10446.781, 384.291, 52841.382 23/11/12,23:53:40,17,11,1, 11.9,1,1, -10.498, 10446.782, 384.355, 52841.385 23/11/12,23:53:40,18,11,1, 11.9,1,1, -10.498, 10446.780, 384.321, 52841.418 23/11/12,23:53:40,19,11,1, 11.9,1,1, -10.498, 10446.779, 384.341, 52841.418 23/11/12,23:53:41,00,11,1, 11.9,1,1, -10.507, 10446.776, 384.341, 52841.418 23/11/12,23:53:41,01,11,1, 11.9,1,1, -10.507, 10446.791, 384.363, 52841.468 23/11/12,23:53:41,02,11,1, 11.9,1,1, -10.507, 10446.827, 384.361, 52841.432 23/11/12,23:53:41,03,11,1, 11.9,1,1, -10.507, 10446.807, 384.359, 52841.447 23/11/12,23:53:41,04,11,1, 11.9,1,1, -10.507, 10446.807, 384.362, 52841.404 23/11/12,23:53:41,05,11,1, 11.9,1,1, -10.507, 10446.800, 384.318, 52841.436 23/11/12,23:53:41,06,11,1, 11.9,1,1, -10.507, 10446.762, 384.344, 52841.245 23/11/12,23:53:41,07,11,1, 11.9,1,1, -10.507, 10446.801, 384.333, 52841.477 23/11/12,23:53:41,08,11,1, 11.9,1,1, -10.507, 10446.829, 384.326, 52841.421 23/11/12,23:53:41,09,11,1, 11.9,1,1, -10.507, 10446.786, 384.322, 52841.407 23/11/12,23:53:41,10,11,1, 11.9,1,1, -10.507, 10446.794, 384.333, 52841.441 23/11/12,23:53:41,11,11,1, 11.9,1,1, -10.507, 10446.803, 384.354, 52841.400 23/11/12,23:53:41,12,11,1, 11.9,1,1, -10.507, 10446.827, 384.351, 52841.439 23/11/12,23:53:41,13,11,1, 11.9,1,1, -10.507, 10446.819, 384.361, 52841.453 23/11/12,23:53:41,14,11,1, 11.9,1,1, -10.507, 10446.829, 384.390, 52841.454 23/11/12,23:53:41,15,11,1, 11.9,1,1, -10.507, 10446.819, 384.358, 52841.466 23/11/12,23:53:41,16,11,1, 11.9,1,1, -10.507, 10446.804, 384.366, 52841.473 23/11/12,23:53:41,17,11,1, 11.9,1,1, -10.507, 10446.799, 384.364, 52841.443 23/11/12,23:53:41,18,11,1, 11.9,1,1, -10.507, 10446.812, 384.368, 52841.454 23/11/12,23:53:41,19,11,1, 11.9,1,1, -10.507, 10446.828, 384.337, 52841.490 23/11/12,23:53:42,00,11,1, 11.9,1,1, -10.506, 10446.826, 384.337, 52841.490 23/11/12,23:53:42,01,11,1, 11.9,1,1, -10.506, 10446.825, 384.339, 52841.468 23/11/12,23:53:42,02,11,1, 11.9,1,1, -10.506, 10446.835, 384.342, 52841.464 23/11/12,23:53:42,03,11,1, 11.9,1,1, -10.506, 10446.835, 384.367, 52841.452 23/11/12,23:53:42,04,11,1, 11.9,1,1, -10.506, 10446.817, 384.331, 52841.423 23/11/12,23:53:42,05,11,1, 11.9,1,1, -10.506, 10446.825, 384.361, 52841.418 23/11/12,23:53:42,06,11,1, 11.9,1,1, -10.506, 10446.841, 384.380, 52841.497 23/11/12,23:53:42,07,11,1, 11.9,1,1, -10.506, 10446.845, 384.366, 52841.453 23/11/12,23:53:42,08,11,1, 11.9,1,1, -10.506, 10446.837, 384.375, 52841.486 23/11/12,23:53:42,09,11,1, 11.9,1,1, -10.506, 10446.819, 384.363, 52841.712 23/11/12,23:53:42,10,11,1, 11.9,1,1, -10.506, 10446.859, 384.299, 52841.440 23/11/12,23:53:42,11,11,1, 11.9,1,1, -10.506, 10446.841, 384.312, 52841.435 23/11/12,23:53:42,12,11,1, 11.9,1,1, -10.506, 10446.854, 384.352, 52841.467 23/11/12,23:53:42,13,11,1, 11.9,1,1, -10.506, 10446.839, 384.319, 52841.416 23/11/12,23:53:42,14,11,1, 11.9,1,1, -10.506, 10446.822, 384.321, 52841.423 23/11/12,23:53:42,15,11,1, 11.9,1,1, -10.506, 10446.835, 384.358, 52841.434 23/11/12,23:53:42,16,11,1, 11.9,1,1, -10.506, 10446.849, 384.398, 52841.507 23/11/12,23:53:42,17,11,1, 11.9,1,1, -10.506, 10446.833, 384.406, 52841.485 23/11/12,23:53:42,18,11,1, 11.9,1,1, -10.506, 10446.839, 384.394, 52841.479 23/11/12,23:53:42,19,11,1, 11.9,1,1, -10.506, 10446.829, 384.377, 52841.464 23/11/12,23:53:43,00,11,1, 11.9,1,1, -10.504, 10446.826, 384.377, 52841.464 23/11/12,23:53:43,01,11,1, 11.9,1,1, -10.504, 10446.841, 384.358, 52841.446 23/11/12,23:53:43,02,11,1, 11.9,1,1, -10.504, 10446.854, 384.336, 52841.385 23/11/12,23:53:43,03,11,1, 11.9,1,1, -10.504, 10446.832, 384.350, 52841.435 23/11/12,23:53:43,04,11,1, 11.9,1,1, -10.504, 10446.853, 384.354, 52841.509 23/11/12,23:53:43,05,11,1, 11.9,1,1, -10.504, 10446.820, 384.339, 52841.451 23/11/12,23:53:43,06,11,1, 11.9,1,1, -10.504, 10446.834, 384.342, 52841.462 23/11/12,23:53:43,07,11,1, 11.9,1,1, -10.504, 10446.840, 384.358, 52841.465 23/11/12,23:53:43,08,11,1, 11.9,1,1, -10.504, 10446.828, 384.338, 52841.456 23/11/12,23:53:43,09,11,1, 11.9,1,1, -10.504, 10446.849, 384.354, 52841.491 23/11/12,23:53:43,10,11,1, 11.9,1,1, -10.504, 10446.846, 384.347, 52841.464 23/11/12,23:53:43,11,11,1, 11.9,1,1, -10.504, 10446.849, 384.372, 52841.452 23/11/12,23:53:43,12,11,1, 11.9,1,1, -10.504, 10446.861, 384.396, 52841.486 23/11/12,23:53:43,13,11,1, 11.9,1,1, -10.504, 10446.873, 384.344, 52841.368 23/11/12,23:53:43,14,11,1, 11.9,1,1, -10.504, 10446.871, 384.342, 52841.408 23/11/12,23:53:43,15,11,1, 11.9,1,1, -10.504, 10446.853, 384.311, 52841.420 23/11/12,23:53:43,16,11,1, 11.9,1,1, -10.504, 10446.834, 384.333, 52841.429 23/11/12,23:53:43,17,11,1, 11.9,1,1, -10.504, 10446.836, 384.310, 52841.416 23/11/12,23:53:43,18,11,1, 11.9,1,1, -10.504, 10446.858, 384.345, 52841.449 23/11/12,23:53:43,19,11,1, 11.9,1,1, -10.504, 10446.855, 384.374, 52841.474 23/11/12,23:53:44,00,10,1, 11.9,1,1, -10.508, 10446.851, 384.374, 52841.474 23/11/12,23:53:44,01,10,1, 11.9,1,1, -10.508, 10446.865, 384.385, 52841.511 23/11/12,23:53:44,02,10,1, 11.9,1,1, -10.508, 10446.867, 384.354, 52841.440 23/11/12,23:53:44,03,10,1, 11.9,1,1, -10.508, 10446.865, 384.388, 52841.466 23/11/12,23:53:44,04,10,1, 11.9,1,1, -10.508, 10446.871, 384.397, 52841.505 23/11/12,23:53:44,05,10,1, 11.9,1,1, -10.508, 10446.878, 384.355, 52841.488 23/11/12,23:53:44,06,10,1, 11.9,1,1, -10.508, 10446.869, 384.381, 52841.535 23/11/12,23:53:44,07,10,1, 11.9,1,1, -10.508, 10446.861, 384.329, 52841.464 23/11/12,23:53:44,08,10,1, 11.9,1,1, -10.508, 10446.871, 384.349, 52841.507 23/11/12,23:53:44,09,10,1, 11.9,1,1, -10.508, 10446.838, 384.346, 52841.466 23/11/12,23:53:44,10,10,1, 11.9,1,1, -10.508, 10446.859, 384.294, 52841.446 23/11/12,23:53:44,11,10,1, 11.9,1,1, -10.508, 10446.866, 384.363, 52841.512 23/11/12,23:53:44,12,10,1, 11.9,1,1, -10.508, 10446.845, 384.346, 52841.455 23/11/12,23:53:44,13,10,1, 11.9,1,1, -10.508, 10446.861, 384.341, 52841.463 23/11/12,23:53:44,14,10,1, 11.9,1,1, -10.508, 10446.867, 384.355, 52841.500 23/11/12,23:53:44,15,10,1, 11.9,1,1, -10.508, 10446.860, 384.341, 52841.481 23/11/12,23:53:44,16,10,1, 11.9,1,1, -10.508, 10446.881, 384.346, 52841.482 23/11/12,23:53:44,17,10,1, 11.9,1,1, -10.508, 10446.877, 384.332, 52841.490 23/11/12,23:53:44,18,10,1, 11.9,1,1, -10.508, 10446.879, 384.355, 52841.549 23/11/12,23:53:44,19,10,1, 11.9,1,1, -10.508, 10446.897, 384.365, 52841.515 23/11/12,23:53:45,00,10,1, 11.9,1,1, -10.506, 10446.893, 384.365, 52841.515 23/11/12,23:53:45,01,10,1, 11.9,1,1, -10.506, 10446.848, 384.324, 52841.474 23/11/12,23:53:45,02,10,1, 11.9,1,1, -10.506, 10446.872, 384.311, 52841.462 23/11/12,23:53:45,03,10,1, 11.9,1,1, -10.506, 10446.859, 384.324, 52841.489 23/11/12,23:53:45,04,10,1, 11.9,1,1, -10.506, 10446.885, 384.360, 52841.544 23/11/12,23:53:45,05,10,1, 11.9,1,1, -10.506, 10446.860, 384.351, 52841.483 23/11/12,23:53:45,06,10,1, 11.9,1,1, -10.506, 10446.872, 384.337, 52841.516 23/11/12,23:53:45,07,10,1, 11.9,1,1, -10.506, 10446.874, 384.346, 52841.535 23/11/12,23:53:45,08,10,1, 11.9,1,1, -10.506, 10446.887, 384.329, 52841.503 23/11/12,23:53:45,09,10,1, 11.9,1,1, -10.506, 10446.880, 384.393, 52841.498 23/11/12,23:53:45,10,10,1, 11.9,1,1, -10.506, 10446.901, 384.358, 52841.478 23/11/12,23:53:45,11,10,1, 11.9,1,1, -10.506, 10446.860, 384.302, 52841.468 23/11/12,23:53:45,12,10,1, 11.9,1,1, -10.506, 10446.875, 384.336, 52841.498 23/11/12,23:53:45,13,10,1, 11.9,1,1, -10.506, 10446.884, 384.354, 52841.522 23/11/12,23:53:45,14,10,1, 11.9,1,1, -10.506, 10446.886, 384.335, 52841.534 23/11/12,23:53:45,15,10,1, 11.9,1,1, -10.506, 10446.887, 384.365, 52841.504 23/11/12,23:53:45,16,10,1, 11.9,1,1, -10.506, 10446.856, 384.351, 52841.449 23/11/12,23:53:45,17,10,1, 11.9,1,1, -10.506, 10446.882, 384.394, 52841.527 23/11/12,23:53:45,18,10,1, 11.9,1,1, -10.506, 10446.880, 384.366, 52841.543 23/11/12,23:53:45,19,10,1, 11.9,1,1, -10.506, 10446.856, 384.323, 52841.540 23/11/12,23:53:46,00,10,1, 11.9,1,1, -10.509, 10446.851, 384.323, 52841.540 23/11/12,23:53:46,01,10,1, 11.9,1,1, -10.509, 10446.894, 384.357, 52841.534 23/11/12,23:53:46,02,10,1, 11.9,1,1, -10.509, 10446.877, 384.368, 52841.526 23/11/12,23:53:46,03,10,1, 11.9,1,1, -10.509, 10446.898, 384.379, 52841.598 23/11/12,23:53:46,04,10,1, 11.9,1,1, -10.509, 10446.865, 384.306, 52841.474 23/11/12,23:53:46,05,10,1, 11.9,1,1, -10.509, 10446.871, 384.362, 52841.545 23/11/12,23:53:46,06,10,1, 11.9,1,1, -10.509, 10446.892, 384.322, 52841.558 23/11/12,23:53:46,07,10,1, 11.9,1,1, -10.509, 10446.896, 384.353, 52841.540 23/11/12,23:53:46,08,10,1, 11.9,1,1, -10.509, 10446.880, 384.359, 52841.539 23/11/12,23:53:46,09,10,1, 11.9,1,1, -10.509, 10446.883, 384.333, 52841.496 23/11/12,23:53:46,10,10,1, 11.9,1,1, -10.509, 10446.884, 384.370, 52841.499 23/11/12,23:53:46,11,10,1, 11.9,1,1, -10.509, 10446.880, 384.350, 52841.491 23/11/12,23:53:46,12,10,1, 11.9,1,1, -10.509, 10446.892, 384.388, 52841.545 23/11/12,23:53:46,13,10,1, 11.9,1,1, -10.509, 10446.905, 384.373, 52841.537 23/11/12,23:53:46,14,10,1, 11.9,1,1, -10.509, 10446.887, 384.343, 52841.500 23/11/12,23:53:46,15,10,1, 11.9,1,1, -10.509, 10446.909, 384.364, 52841.594 23/11/12,23:53:46,16,10,1, 11.9,1,1, -10.509, 10446.872, 384.319, 52841.507 23/11/12,23:53:46,17,10,1, 11.9,1,1, -10.509, 10446.868, 384.325, 52841.465 23/11/12,23:53:46,18,10,1, 11.9,1,1, -10.509, 10446.897, 384.349, 52841.474 23/11/12,23:53:46,19,10,1, 11.9,1,1, -10.509, 10446.877, 384.326, 52841.502 23/11/12,23:53:47,00,10,1, 11.9,1,1, -10.508, 10446.876, 384.326, 52841.502 23/11/12,23:53:47,01,10,1, 11.9,1,1, -10.508, 10446.882, 384.339, 52841.532 23/11/12,23:53:47,02,10,1, 11.9,1,1, -10.508, 10446.887, 384.374, 52841.479 23/11/12,23:53:47,03,10,1, 11.9,1,1, -10.508, 10446.875, 384.363, 52841.513 23/11/12,23:53:47,04,10,1, 11.9,1,1, -10.508, 10446.878, 384.397, 52841.534 23/11/12,23:53:47,05,10,1, 11.9,1,1, -10.508, 10446.894, 384.370, 52841.543 23/11/12,23:53:47,06,10,1, 11.9,1,1, -10.508, 10446.885, 384.337, 52841.534 23/11/12,23:53:47,07,10,1, 11.9,1,1, -10.508, 10446.887, 384.346, 52841.533 23/11/12,23:53:47,08,10,1, 11.9,1,1, -10.508, 10446.873, 384.344, 52841.522 23/11/12,23:53:47,09,10,1, 11.9,1,1, -10.508, 10446.882, 384.304, 52841.574 23/11/12,23:53:47,10,10,1, 11.9,1,1, -10.508, 10446.865, 384.301, 52841.516 23/11/12,23:53:47,11,10,1, 11.9,1,1, -10.508, 10446.865, 384.325, 52841.542 23/11/12,23:53:47,12,10,1, 11.9,1,1, -10.508, 10446.892, 384.374, 52841.554 23/11/12,23:53:47,13,10,1, 11.9,1,1, -10.508, 10446.840, 384.328, 52841.526 23/11/12,23:53:47,14,10,1, 11.9,1,1, -10.508, 10446.890, 384.337, 52841.557 23/11/12,23:53:47,15,10,1, 11.9,1,1, -10.508, 10446.880, 384.377, 52841.540 23/11/12,23:53:47,16,10,1, 11.9,1,1, -10.508, 10446.871, 384.344, 52841.539 23/11/12,23:53:47,17,10,1, 11.9,1,1, -10.508, 10446.892, 384.369, 52841.556 23/11/12,23:53:47,18,10,1, 11.9,1,1, -10.508, 10446.896, 384.371, 52841.657 23/11/12,23:53:47,19,10,1, 11.9,1,1, -10.508, 10446.865, 384.370, 52841.565 23/11/12,23:53:48,00,10,1, 11.9,1,1, -10.506, 10446.860, 384.370, 52841.565 23/11/12,23:53:48,01,10,1, 11.9,1,1, -10.506, 10446.877, 384.324, 52841.547 23/11/12,23:53:48,02,10,1, 11.9,1,1, -10.506, 10446.870, 384.333, 52841.565 23/11/12,23:53:48,03,10,1, 11.9,1,1, -10.506, 10446.866, 384.319, 52841.570 23/11/12,23:53:48,04,10,1, 11.9,1,1, -10.506, 10446.857, 384.320, 52841.600 23/11/12,23:53:48,05,10,1, 11.9,1,1, -10.506, 10446.848, 384.355, 52841.575 23/11/12,23:53:48,06,10,1, 11.9,1,1, -10.506, 10446.850, 384.347, 52841.569 23/11/12,23:53:48,07,10,1, 11.9,1,1, -10.506, 10446.889, 384.362, 52841.616 23/11/12,23:53:48,08,10,1, 11.9,1,1, -10.506, 10446.857, 384.317, 52841.580 23/11/12,23:53:48,09,10,1, 11.9,1,1, -10.506, 10446.858, 384.352, 52841.589 23/11/12,23:53:48,10,10,1, 11.9,1,1, -10.506, 10446.858, 384.314, 52841.583 23/11/12,23:53:48,11,10,1, 11.9,1,1, -10.506, 10446.862, 384.311, 52841.558 23/11/12,23:53:48,12,10,1, 11.9,1,1, -10.506, 10446.849, 384.331, 52841.623 23/11/12,23:53:48,13,10,1, 11.9,1,1, -10.506, 10446.852, 384.314, 52841.602 23/11/12,23:53:48,14,10,1, 11.9,1,1, -10.506, 10446.839, 384.297, 52841.562 23/11/12,23:53:48,15,10,1, 11.9,1,1, -10.506, 10446.830, 384.311, 52841.547 23/11/12,23:53:48,16,10,1, 11.9,1,1, -10.506, 10446.821, 384.313, 52841.501 23/11/12,23:53:48,17,10,1, 11.9,1,1, -10.506, 10446.826, 384.338, 52841.582 23/11/12,23:53:48,18,10,1, 11.9,1,1, -10.506, 10446.851, 384.368, 52841.623 23/11/12,23:53:48,19,10,1, 11.9,1,1, -10.506, 10446.819, 384.345, 52841.610 23/11/12,23:53:49,00,10,1, 11.9,1,1, -10.507, 10446.818, 384.345, 52841.610 23/11/12,23:53:49,01,10,1, 11.9,1,1, -10.507, 10446.832, 384.325, 52841.636 23/11/12,23:53:49,02,10,1, 11.9,1,1, -10.507, 10446.825, 384.327, 52841.622 23/11/12,23:53:49,03,10,1, 11.9,1,1, -10.507, 10446.841, 384.285, 52841.583 23/11/12,23:53:49,04,10,1, 11.9,1,1, -10.507, 10446.851, 384.360, 52841.659 23/11/12,23:53:49,05,10,1, 11.9,1,1, -10.507, 10446.852, 384.311, 52841.604 23/11/12,23:53:49,06,10,1, 11.9,1,1, -10.507, 10446.834, 384.326, 52841.632 23/11/12,23:53:49,07,10,1, 11.9,1,1, -10.507, 10446.850, 384.321, 52841.636 23/11/12,23:53:49,08,10,1, 11.9,1,1, -10.507, 10446.844, 384.363, 52841.622 23/11/12,23:53:49,09,10,1, 11.9,1,1, -10.507, 10446.852, 384.350, 52841.600 23/11/12,23:53:49,10,10,1, 11.9,1,1, -10.507, 10446.845, 384.322, 52841.574 23/11/12,23:53:49,11,10,1, 11.9,1,1, -10.507, 10446.812, 384.343, 52841.584 23/11/12,23:53:49,12,10,1, 11.9,1,1, -10.507, 10446.858, 384.382, 52841.685 23/11/12,23:53:49,13,10,1, 11.9,1,1, -10.507, 10446.854, 384.398, 52841.702 23/11/12,23:53:49,14,10,1, 11.9,1,1, -10.507, 10446.826, 384.356, 52841.623 23/11/12,23:53:49,15,10,1, 11.9,1,1, -10.507, 10446.829, 384.319, 52841.613 23/11/12,23:53:49,16,10,1, 11.9,1,1, -10.507, 10446.828, 384.326, 52841.636 23/11/12,23:53:49,17,10,1, 11.9,1,1, -10.507, 10446.850, 384.347, 52841.654 23/11/12,23:53:49,18,10,1, 11.9,1,1, -10.507, 10446.864, 384.367, 52841.650 23/11/12,23:53:49,19,10,1, 11.9,1,1, -10.507, 10446.847, 384.356, 52841.658 23/11/12,23:53:50,00,10,1, 11.9,1,1, -10.504, 10446.843, 384.356, 52841.658 23/11/12,23:53:50,01,10,1, 11.9,1,1, -10.504, 10446.836, 384.312, 52841.592 23/11/12,23:53:50,02,10,1, 11.9,1,1, -10.504, 10446.834, 384.356, 52841.646 23/11/12,23:53:50,03,10,1, 11.9,1,1, -10.504, 10446.863, 384.325, 52841.662 23/11/12,23:53:50,04,10,1, 11.9,1,1, -10.504, 10446.834, 384.346, 52841.690 23/11/12,23:53:50,05,10,1, 11.9,1,1, -10.504, 10446.810, 384.294, 52841.668 23/11/12,23:53:50,06,10,1, 11.9,1,1, -10.504, 10446.816, 384.284, 52841.653 23/11/12,23:53:50,07,10,1, 11.9,1,1, -10.504, 10446.834, 384.292, 52841.648 23/11/12,23:53:50,08,10,1, 11.9,1,1, -10.504, 10446.827, 384.363, 52841.704 23/11/12,23:53:50,09,10,1, 11.9,1,1, -10.504, 10446.827, 384.329, 52841.697 23/11/12,23:53:50,10,10,1, 11.9,1,1, -10.504, 10446.843, 384.319, 52841.651 23/11/12,23:53:50,11,10,1, 11.9,1,1, -10.504, 10446.847, 384.349, 52841.688 23/11/12,23:53:50,12,10,1, 11.9,1,1, -10.504, 10446.822, 384.324, 52841.688 23/11/12,23:53:50,13,10,1, 11.9,1,1, -10.504, 10446.850, 384.380, 52841.728 23/11/12,23:53:50,14,10,1, 11.9,1,1, -10.504, 10446.824, 384.327, 52841.663 23/11/12,23:53:50,15,10,1, 11.9,1,1, -10.504, 10446.834, 384.320, 52841.623 23/11/12,23:53:50,16,10,1, 11.9,1,1, -10.504, 10446.867, 384.359, 52841.438 23/11/12,23:53:50,17,10,1, 11.9,1,1, -10.504, 10446.821, 384.350, 52841.717 23/11/12,23:53:50,18,10,1, 11.9,1,1, -10.504, 10446.831, 384.385, 52841.796 23/11/12,23:53:50,19,10,1, 11.9,1,1, -10.504, 10446.816, 384.316, 52841.708 23/11/12,23:53:51,00,10,1, 11.9,1,1, -10.511, 10446.810, 384.316, 52841.708 23/11/12,23:53:51,01,10,1, 11.9,1,1, -10.511, 10446.818, 384.331, 52841.683 23/11/12,23:53:51,02,10,1, 11.9,1,1, -10.511, 10446.828, 384.363, 52841.721 23/11/12,23:53:51,03,10,1, 11.9,1,1, -10.511, 10446.816, 384.300, 52841.688 23/11/12,23:53:51,04,10,1, 11.9,1,1, -10.511, 10446.813, 384.354, 52841.733 23/11/12,23:53:51,05,10,1, 11.9,1,1, -10.511, 10446.799, 384.346, 52841.733 23/11/12,23:53:51,06,10,1, 11.9,1,1, -10.511, 10446.817, 384.371, 52841.746 23/11/12,23:53:51,07,10,1, 11.9,1,1, -10.511, 10446.815, 384.338, 52841.742 23/11/12,23:53:51,08,10,1, 11.9,1,1, -10.511, 10446.838, 384.399, 52841.767 23/11/12,23:53:51,09,10,1, 11.9,1,1, -10.511, 10446.795, 384.337, 52841.702 23/11/12,23:53:51,10,10,1, 11.9,1,1, -10.511, 10446.818, 384.386, 52841.738 23/11/12,23:53:51,11,10,1, 11.9,1,1, -10.511, 10446.816, 384.368, 52841.755 23/11/12,23:53:51,12,10,1, 11.9,1,1, -10.511, 10446.799, 384.324, 52841.753 23/11/12,23:53:51,13,10,1, 11.9,1,1, -10.511, 10446.782, 384.344, 52841.771 23/11/12,23:53:51,14,10,1, 11.9,1,1, -10.511, 10446.812, 384.313, 52841.769 23/11/12,23:53:51,15,10,1, 11.9,1,1, -10.511, 10446.774, 384.320, 52841.716 23/11/12,23:53:51,16,10,1, 11.9,1,1, -10.511, 10446.803, 384.309, 52841.741 23/11/12,23:53:51,17,10,1, 11.9,1,1, -10.511, 10446.785, 384.312, 52841.726 23/11/12,23:53:51,18,10,1, 11.9,1,1, -10.511, 10446.800, 384.360, 52841.778 23/11/12,23:53:51,19,10,1, 11.9,1,1, -10.511, 10446.805, 384.362, 52841.766 23/11/12,23:53:52,00,10,1, 11.9,1,1, -10.507, 10446.801, 384.362, 52841.766 23/11/12,23:53:52,01,10,1, 11.9,1,1, -10.507, 10446.785, 384.332, 52841.749 23/11/12,23:53:52,02,10,1, 11.9,1,1, -10.507, 10446.781, 384.342, 52841.749 23/11/12,23:53:52,03,10,1, 11.9,1,1, -10.507, 10446.778, 384.312, 52841.746 23/11/12,23:53:52,04,10,1, 11.9,1,1, -10.507, 10446.818, 384.382, 52841.803 23/11/12,23:53:52,05,10,1, 11.9,1,1, -10.507, 10446.772, 384.302, 52841.747 23/11/12,23:53:52,06,10,1, 11.9,1,1, -10.507, 10446.779, 384.321, 52841.701 23/11/12,23:53:52,07,10,1, 11.9,1,1, -10.507, 10446.789, 384.358, 52841.786 23/11/12,23:53:52,08,10,1, 11.9,1,1, -10.507, 10446.788, 384.320, 52841.777 23/11/12,23:53:52,09,10,1, 11.9,1,1, -10.507, 10446.768, 384.324, 52841.771 23/11/12,23:53:52,10,10,1, 11.9,1,1, -10.507, 10446.749, 384.314, 52841.735 23/11/12,23:53:52,11,10,1, 11.9,1,1, -10.507, 10446.791, 384.387, 52841.781 23/11/12,23:53:52,12,10,1, 11.9,1,1, -10.507, 10446.771, 384.360, 52841.802 23/11/12,23:53:52,13,10,1, 11.9,1,1, -10.507, 10446.788, 384.349, 52841.810 23/11/12,23:53:52,14,10,1, 11.9,1,1, -10.507, 10446.798, 384.371, 52841.773 23/11/12,23:53:52,15,10,1, 11.9,1,1, -10.507, 10446.802, 384.297, 52841.764 23/11/12,23:53:52,16,10,1, 11.9,1,1, -10.507, 10446.798, 384.340, 52841.813 23/11/12,23:53:52,17,10,1, 11.9,1,1, -10.507, 10446.789, 384.339, 52841.792 23/11/12,23:53:52,18,10,1, 11.9,1,1, -10.507, 10446.774, 384.332, 52841.778 23/11/12,23:53:52,19,10,1, 11.9,1,1, -10.507, 10446.771, 384.330, 52841.757 23/11/12,23:53:53,00,10,1, 11.9,1,1, -10.508, 10446.768, 384.330, 52841.757 23/11/12,23:53:53,01,10,1, 11.9,1,1, -10.508, 10446.744, 384.331, 52841.738 23/11/12,23:53:53,02,10,1, 11.9,1,1, -10.508, 10446.766, 384.342, 52841.772 23/11/12,23:53:53,03,10,1, 11.9,1,1, -10.508, 10446.762, 384.381, 52841.804 23/11/12,23:53:53,04,10,1, 11.9,1,1, -10.508, 10446.771, 384.307, 52841.767 23/11/12,23:53:53,05,10,1, 11.9,1,1, -10.508, 10446.765, 384.341, 52841.762 23/11/12,23:53:53,06,10,1, 11.9,1,1, -10.508, 10446.768, 384.351, 52841.775 23/11/12,23:53:53,07,10,1, 11.9,1,1, -10.508, 10446.761, 384.331, 52841.784 23/11/12,23:53:53,08,10,1, 11.9,1,1, -10.508, 10446.766, 384.368, 52841.816 23/11/12,23:53:53,09,10,1, 11.9,1,1, -10.508, 10446.762, 384.321, 52841.821 23/11/12,23:53:53,10,10,1, 11.9,1,1, -10.508, 10446.735, 384.308, 52841.765 23/11/12,23:53:53,11,10,1, 11.9,1,1, -10.508, 10446.742, 384.325, 52841.772 23/11/12,23:53:53,12,10,1, 11.9,1,1, -10.508, 10446.756, 384.328, 52841.786 23/11/12,23:53:53,13,10,1, 11.9,1,1, -10.508, 10446.735, 384.321, 52841.796 23/11/12,23:53:53,14,10,1, 11.9,1,1, -10.508, 10446.764, 384.344, 52841.783 23/11/12,23:53:53,15,10,1, 11.9,1,1, -10.508, 10446.776, 384.366, 52841.837 23/11/12,23:53:53,16,10,1, 11.9,1,1, -10.508, 10446.751, 384.335, 52841.836 23/11/12,23:53:53,17,10,1, 11.9,1,1, -10.508, 10446.782, 384.365, 52841.877 23/11/12,23:53:53,18,10,1, 11.9,1,1, -10.508, 10446.754, 384.374, 52841.874 23/11/12,23:53:53,19,10,1, 11.9,1,1, -10.508, 10446.740, 384.337, 52841.805 23/11/12,23:53:54,00,10,1, 11.9,1,1, -10.511, 10446.734, 384.337, 52841.805 23/11/12,23:53:54,01,10,1, 11.9,1,1, -10.511, 10446.746, 384.291, 52841.837 23/11/12,23:53:54,02,10,1, 11.9,1,1, -10.511, 10446.749, 384.304, 52841.853 23/11/12,23:53:54,03,10,1, 11.9,1,1, -10.511, 10446.733, 384.313, 52841.831 23/11/12,23:53:54,04,10,1, 11.9,1,1, -10.511, 10446.744, 384.314, 52841.845 23/11/12,23:53:54,05,10,1, 11.9,1,1, -10.511, 10446.737, 384.306, 52841.785 23/11/12,23:53:54,06,10,1, 11.9,1,1, -10.511, 10446.761, 384.377, 52841.852 23/11/12,23:53:54,07,10,1, 11.9,1,1, -10.511, 10446.745, 384.337, 52841.794 23/11/12,23:53:54,08,10,1, 11.9,1,1, -10.511, 10446.734, 384.309, 52841.815 23/11/12,23:53:54,09,10,1, 11.9,1,1, -10.511, 10446.749, 384.401, 52841.892 23/11/12,23:53:54,10,10,1, 11.9,1,1, -10.511, 10446.731, 384.348, 52841.819 23/11/12,23:53:54,11,10,1, 11.9,1,1, -10.511, 10446.729, 384.366, 52841.834 23/11/12,23:53:54,12,10,1, 11.9,1,1, -10.511, 10446.738, 384.381, 52841.895 23/11/12,23:53:54,13,10,1, 11.9,1,1, -10.511, 10446.737, 384.366, 52841.868 23/11/12,23:53:54,14,10,1, 11.9,1,1, -10.511, 10446.744, 384.370, 52841.837 23/11/12,23:53:54,15,10,1, 11.9,1,1, -10.511, 10446.740, 384.365, 52841.845 23/11/12,23:53:54,16,10,1, 11.9,1,1, -10.511, 10446.744, 384.362, 52841.853 23/11/12,23:53:54,17,10,1, 11.9,1,1, -10.511, 10446.709, 384.355, 52841.836 23/11/12,23:53:54,18,10,1, 11.9,1,1, -10.511, 10446.727, 384.401, 52841.898 23/11/12,23:53:54,19,10,1, 11.9,1,1, -10.511, 10446.723, 384.364, 52841.814 23/11/12,23:53:55,00,10,1, 11.9,1,1, -10.506, 10446.718, 384.364, 52841.814 23/11/12,23:53:55,01,10,1, 11.9,1,1, -10.506, 10446.734, 384.410, 52841.901 23/11/12,23:53:55,02,10,1, 11.9,1,1, -10.506, 10446.748, 384.386, 52841.896 23/11/12,23:53:55,03,10,1, 11.9,1,1, -10.506, 10446.735, 384.346, 52841.881 23/11/12,23:53:55,04,10,1, 11.9,1,1, -10.506, 10446.699, 384.303, 52841.862 23/11/12,23:53:55,05,10,1, 11.9,1,1, -10.506, 10446.731, 384.320, 52841.864 23/11/12,23:53:55,06,10,1, 11.9,1,1, -10.506, 10446.706, 384.318, 52841.850 23/11/12,23:53:55,07,10,1, 11.9,1,1, -10.506, 10446.683, 384.324, 52841.822 23/11/12,23:53:55,08,10,1, 11.9,1,1, -10.506, 10446.733, 384.382, 52841.865 23/11/12,23:53:55,09,10,1, 11.9,1,1, -10.506, 10446.715, 384.363, 52841.824 23/11/12,23:53:55,10,10,1, 11.9,1,1, -10.506, 10446.705, 384.364, 52841.892 23/11/12,23:53:55,11,10,1, 11.9,1,1, -10.506, 10446.682, 384.334, 52841.852 23/11/12,23:53:55,12,10,1, 11.9,1,1, -10.506, 10446.726, 384.383, 52841.929 23/11/12,23:53:55,13,10,1, 11.9,1,1, -10.506, 10446.712, 384.342, 52841.873 23/11/12,23:53:55,14,10,1, 11.9,1,1, -10.506, 10446.707, 384.382, 52841.866 23/11/12,23:53:55,15,10,1, 11.9,1,1, -10.506, 10446.722, 384.329, 52841.906 23/11/12,23:53:55,16,10,1, 11.9,1,1, -10.506, 10446.716, 384.357, 52841.894 23/11/12,23:53:55,17,10,1, 11.9,1,1, -10.506, 10446.713, 384.328, 52841.891 23/11/12,23:53:55,18,10,1, 11.9,1,1, -10.506, 10446.700, 384.310, 52841.790 23/11/12,23:53:55,19,10,1, 11.9,1,1, -10.506, 10446.639, 384.314, 52841.927 23/11/12,23:53:56,00,10,1, 11.8,1,1, -10.509, 10446.634, 384.314, 52841.927 23/11/12,23:53:56,01,10,1, 11.8,1,1, -10.509, 10446.679, 384.336, 52841.861 23/11/12,23:53:56,02,10,1, 11.8,1,1, -10.509, 10446.707, 384.384, 52841.920 23/11/12,23:53:56,03,10,1, 11.8,1,1, -10.509, 10446.703, 384.347, 52841.877 23/11/12,23:53:56,04,10,1, 11.8,1,1, -10.509, 10446.688, 384.383, 52841.905 23/11/12,23:53:56,05,10,1, 11.8,1,1, -10.509, 10446.694, 384.343, 52841.895 23/11/12,23:53:56,06,10,1, 11.8,1,1, -10.509, 10446.695, 384.370, 52841.914 23/11/12,23:53:56,07,10,1, 11.8,1,1, -10.509, 10446.673, 384.321, 52841.871 23/11/12,23:53:56,08,10,1, 11.8,1,1, -10.509, 10446.705, 384.324, 52841.894 23/11/12,23:53:56,09,10,1, 11.8,1,1, -10.509, 10446.677, 384.335, 52841.927 23/11/12,23:53:56,10,10,1, 11.8,1,1, -10.509, 10446.667, 384.299, 52841.862 23/11/12,23:53:56,11,10,1, 11.8,1,1, -10.509, 10446.684, 384.345, 52841.872 23/11/12,23:53:56,12,10,1, 11.8,1,1, -10.509, 10446.693, 384.337, 52841.917 23/11/12,23:53:56,13,10,1, 11.8,1,1, -10.509, 10446.695, 384.330, 52841.900 23/11/12,23:53:56,14,10,1, 11.8,1,1, -10.509, 10446.687, 384.360, 52841.943 23/11/12,23:53:56,15,10,1, 11.8,1,1, -10.509, 10446.702, 384.360, 52841.993 23/11/12,23:53:56,16,10,1, 11.8,1,1, -10.509, 10446.685, 384.359, 52841.952 23/11/12,23:53:56,17,10,1, 11.8,1,1, -10.509, 10446.674, 384.356, 52841.957 23/11/12,23:53:56,18,10,1, 11.8,1,1, -10.509, 10446.681, 384.345, 52841.919 23/11/12,23:53:56,19,10,1, 11.8,1,1, -10.509, 10446.663, 384.317, 52841.938 23/11/12,23:53:57,00,10,1, 11.9,1,1, -10.505, 10446.659, 384.317, 52841.938 23/11/12,23:53:57,01,10,1, 11.9,1,1, -10.505, 10446.716, 384.348, 52841.939 23/11/12,23:53:57,02,10,1, 11.9,1,1, -10.505, 10446.696, 384.354, 52842.053 23/11/12,23:53:57,03,10,1, 11.9,1,1, -10.505, 10446.683, 384.354, 52842.112 23/11/12,23:53:57,04,10,1, 11.9,1,1, -10.505, 10446.683, 384.336, 52842.146 23/11/12,23:53:57,05,10,1, 11.9,1,1, -10.505, 10446.689, 384.356, 52842.120 23/11/12,23:53:57,06,10,1, 11.9,1,1, -10.505, 10446.698, 384.358, 52842.145 23/11/12,23:53:57,07,10,1, 11.9,1,1, -10.505, 10446.705, 384.338, 52842.129 23/11/12,23:53:57,08,10,1, 11.9,1,1, -10.505, 10446.682, 384.321, 52842.124 23/11/12,23:53:57,09,10,1, 11.9,1,1, -10.505, 10446.697, 384.366, 52842.107 23/11/12,23:53:57,10,10,1, 11.9,1,1, -10.505, 10446.700, 384.385, 52842.155 23/11/12,23:53:57,11,10,1, 11.9,1,1, -10.505, 10446.692, 384.332, 52842.105 23/11/12,23:53:57,12,10,1, 11.9,1,1, -10.505, 10446.691, 384.352, 52842.142 23/11/12,23:53:57,13,10,1, 11.9,1,1, -10.505, 10446.709, 384.377, 52842.164 23/11/12,23:53:57,14,10,1, 11.9,1,1, -10.505, 10446.683, 384.341, 52842.097 23/11/12,23:53:57,15,10,1, 11.9,1,1, -10.505, 10446.716, 384.388, 52842.119 23/11/12,23:53:57,16,10,1, 11.9,1,1, -10.505, 10446.734, 384.378, 52842.210 23/11/12,23:53:57,17,10,1, 11.9,1,1, -10.505, 10446.696, 384.368, 52842.133 23/11/12,23:53:57,18,10,1, 11.9,1,1, -10.505, 10446.707, 384.362, 52842.147 23/11/12,23:53:57,19,10,1, 11.9,1,1, -10.505, 10446.707, 384.390, 52842.155 23/11/12,23:53:58,00,10,1, 11.9,1,1, -10.508, 10446.701, 384.390, 52842.155 23/11/12,23:53:58,01,10,1, 11.9,1,1, -10.508, 10446.710, 384.383, 52842.130 23/11/12,23:53:58,02,10,1, 11.9,1,1, -10.508, 10446.675, 384.350, 52842.122 23/11/12,23:53:58,03,10,1, 11.9,1,1, -10.508, 10446.667, 384.344, 52842.078 23/11/12,23:53:58,04,10,1, 11.9,1,1, -10.508, 10446.673, 384.320, 52842.138 23/11/12,23:53:58,05,10,1, 11.9,1,1, -10.508, 10446.685, 384.397, 52842.215 23/11/12,23:53:58,06,10,1, 11.9,1,1, -10.508, 10446.708, 384.363, 52842.155 23/11/12,23:53:58,07,10,1, 11.9,1,1, -10.508, 10446.705, 384.390, 52842.193 23/11/12,23:53:58,08,10,1, 11.9,1,1, -10.508, 10446.704, 384.360, 52842.168 23/11/12,23:53:58,09,10,1, 11.9,1,1, -10.508, 10446.722, 384.412, 52842.185 23/11/12,23:53:58,10,10,1, 11.9,1,1, -10.508, 10446.678, 384.386, 52842.215 23/11/12,23:53:58,11,10,1, 11.9,1,1, -10.508, 10446.687, 384.369, 52842.203 23/11/12,23:53:58,12,10,1, 11.9,1,1, -10.508, 10446.704, 384.369, 52842.205 23/11/12,23:53:58,13,10,1, 11.9,1,1, -10.508, 10446.676, 384.328, 52842.181 23/11/12,23:53:58,14,10,1, 11.9,1,1, -10.508, 10446.677, 384.395, 52842.219 23/11/12,23:53:58,15,10,1, 11.9,1,1, -10.508, 10446.702, 384.394, 52842.189 23/11/12,23:53:58,16,10,1, 11.9,1,1, -10.508, 10446.670, 384.388, 52842.209 23/11/12,23:53:58,17,10,1, 11.9,1,1, -10.508, 10446.687, 384.369, 52842.167 23/11/12,23:53:58,18,10,1, 11.9,1,1, -10.508, 10446.681, 384.383, 52842.170 23/11/12,23:53:58,19,10,1, 11.9,1,1, -10.508, 10446.714, 384.415, 52842.209 23/11/12,23:53:59,00,10,1, 11.9,1,1, -10.506, 10446.709, 384.415, 52842.209 23/11/12,23:53:59,01,10,1, 11.9,1,1, -10.506, 10446.706, 384.390, 52842.220 23/11/12,23:53:59,02,10,1, 11.9,1,1, -10.506, 10446.696, 384.327, 52842.178 23/11/12,23:53:59,03,10,1, 11.9,1,1, -10.506, 10446.688, 384.366, 52842.226 23/11/12,23:53:59,04,10,1, 11.9,1,1, -10.506, 10446.654, 384.318, 52842.192 23/11/12,23:53:59,05,10,1, 11.9,1,1, -10.506, 10446.705, 384.363, 52842.193 23/11/12,23:53:59,06,10,1, 11.9,1,1, -10.506, 10446.683, 384.399, 52842.236 23/11/12,23:53:59,07,10,1, 11.9,1,1, -10.506, 10446.683, 384.362, 52842.226 23/11/12,23:53:59,08,10,1, 11.9,1,1, -10.506, 10446.690, 384.390, 52842.224 23/11/12,23:53:59,09,10,1, 11.9,1,1, -10.506, 10446.695, 384.372, 52842.210 23/11/12,23:53:59,10,10,1, 11.9,1,1, -10.506, 10446.684, 384.313, 52842.224 23/11/12,23:53:59,11,10,1, 11.9,1,1, -10.506, 10446.686, 384.366, 52842.251 23/11/12,23:53:59,12,10,1, 11.9,1,1, -10.506, 10446.685, 384.351, 52842.208 23/11/12,23:53:59,13,10,1, 11.9,1,1, -10.506, 10446.699, 384.396, 52842.217 23/11/12,23:53:59,14,10,1, 11.9,1,1, -10.506, 10446.695, 384.361, 52842.242 23/11/12,23:53:59,15,10,1, 11.9,1,1, -10.506, 10446.673, 384.334, 52842.261 23/11/12,23:53:59,16,10,1, 11.9,1,1, -10.506, 10446.687, 384.344, 52842.223 23/11/12,23:53:59,17,10,1, 11.9,1,1, -10.506, 10446.688, 384.356, 52842.259 23/11/12,23:53:59,18,10,1, 11.9,1,1, -10.506, 10446.668, 384.349, 52842.280 23/11/12,23:53:59,19,10,1, 11.9,1,1, -10.506, 10446.674, 384.383, 52842.553 23/11/12,23:54:00,00,10,1, 11.9,1,1, -10.504, 10446.668, 384.383, 52842.553 23/11/12,23:54:00,01,10,1, 11.9,1,1, -10.504, 10446.717, 384.357, 52842.208 23/11/12,23:54:00,02,10,1, 11.9,1,1, -10.504, 10446.697, 384.363, 52842.132 23/11/12,23:54:00,03,10,1, 11.9,1,1, -10.504, 10446.718, 384.307, 52842.042 23/11/12,23:54:00,04,10,1, 11.9,1,1, -10.504, 10446.682, 384.304, 52842.083 23/11/12,23:54:00,05,10,1, 11.9,1,1, -10.504, 10446.674, 384.293, 52842.089 23/11/12,23:54:00,06,10,1, 11.9,1,1, -10.504, 10446.672, 384.314, 52842.048 23/11/12,23:54:00,07,10,1, 11.9,1,1, -10.504, 10446.692, 384.366, 52842.099 23/11/12,23:54:00,08,10,1, 11.9,1,1, -10.504, 10446.650, 384.327, 52841.945 23/11/12,23:54:00,09,10,1, 11.9,1,1, -10.504, 10446.676, 384.322, 52842.068 23/11/12,23:54:00,10,10,1, 11.9,1,1, -10.504, 10446.718, 384.363, 52842.033 23/11/12,23:54:00,11,10,1, 11.9,1,1, -10.504, 10446.723, 384.389, 52842.125 23/11/12,23:54:00,12,10,1, 11.9,1,1, -10.504, 10446.718, 384.383, 52842.143 23/11/12,23:54:00,13,10,1, 11.9,1,1, -10.504, 10446.698, 384.361, 52842.142 23/11/12,23:54:00,14,10,1, 11.9,1,1, -10.504, 10446.666, 384.296, 52842.058 23/11/12,23:54:00,15,10,1, 11.9,1,1, -10.504, 10446.674, 384.278, 52842.055 23/11/12,23:54:00,16,10,1, 11.9,1,1, -10.504, 10446.692, 384.329, 52842.122 23/11/12,23:54:00,17,10,1, 11.9,1,1, -10.504, 10446.681, 384.340, 52842.097 23/11/12,23:54:00,18,10,1, 11.9,1,1, -10.504, 10446.685, 384.287, 52842.112 23/11/12,23:54:00,19,10,1, 11.9,1,1, -10.504, 10446.697, 384.375, 52842.169 23/11/12,23:54:01,00,09,1, 11.9,1,1, -10.509, 10446.693, 384.375, 52842.169 23/11/12,23:54:01,01,09,1, 11.9,1,1, -10.509, 10446.654, 384.322, 52842.134 23/11/12,23:54:01,02,09,1, 11.9,1,1, -10.509, 10446.681, 384.355, 52842.135 23/11/12,23:54:01,03,09,1, 11.9,1,1, -10.509, 10446.696, 384.342, 52842.157 23/11/12,23:54:01,04,09,1, 11.9,1,1, -10.509, 10446.666, 384.307, 52842.086 23/11/12,23:54:01,05,09,1, 11.9,1,1, -10.509, 10446.696, 384.341, 52842.145 23/11/12,23:54:01,06,09,1, 11.9,1,1, -10.509, 10446.667, 384.313, 52842.134 23/11/12,23:54:01,07,09,1, 11.9,1,1, -10.509, 10446.678, 384.331, 52842.138 23/11/12,23:54:01,08,09,1, 11.9,1,1, -10.509, 10446.685, 384.333, 52842.123 23/11/12,23:54:01,09,09,1, 11.9,1,1, -10.509, 10446.673, 384.319, 52842.096 23/11/12,23:54:01,10,09,1, 11.9,1,1, -10.509, 10446.661, 384.311, 52842.071 23/11/12,23:54:01,11,09,1, 11.9,1,1, -10.509, 10446.685, 384.342, 52842.145 23/11/12,23:54:01,12,09,1, 11.9,1,1, -10.509, 10446.690, 384.345, 52842.150 23/11/12,23:54:01,13,09,1, 11.9,1,1, -10.509, 10446.663, 384.297, 52842.145 23/11/12,23:54:01,14,09,1, 11.9,1,1, -10.509, 10446.697, 384.338, 52842.170 23/11/12,23:54:01,15,09,1, 11.9,1,1, -10.509, 10446.695, 384.316, 52842.168 23/11/12,23:54:01,16,09,1, 11.9,1,1, -10.509, 10446.708, 384.348, 52842.170 23/11/12,23:54:01,17,09,1, 11.9,1,1, -10.509, 10446.697, 384.357, 52842.253 23/11/12,23:54:01,18,09,1, 11.9,1,1, -10.509, 10446.677, 384.348, 52842.204 23/11/12,23:54:01,19,09,1, 11.9,1,1, -10.509, 10446.667, 384.330, 52842.143 23/11/12,23:54:02,00,09,1, 11.9,1,1, -10.507, 10446.659, 384.330, 52842.143 23/11/12,23:54:02,01,09,1, 11.9,1,1, -10.507, 10446.673, 384.294, 52842.122 23/11/12,23:54:02,02,09,1, 11.9,1,1, -10.507, 10446.675, 384.307, 52842.191 23/11/12,23:54:02,03,09,1, 11.9,1,1, -10.507, 10446.715, 384.337, 52842.141 23/11/12,23:54:02,04,09,1, 11.9,1,1, -10.507, 10446.655, 384.313, 52842.145 23/11/12,23:54:02,05,09,1, 11.9,1,1, -10.507, 10446.700, 384.353, 52842.186 23/11/12,23:54:02,06,09,1, 11.9,1,1, -10.507, 10446.689, 384.340, 52842.146 23/11/12,23:54:02,07,09,1, 11.9,1,1, -10.507, 10446.682, 384.307, 52842.190 23/11/12,23:54:02,08,09,1, 11.9,1,1, -10.507, 10446.689, 384.274, 52842.200 23/11/12,23:54:02,09,09,1, 11.9,1,1, -10.507, 10446.676, 384.271, 52842.121 23/11/12,23:54:02,10,09,1, 11.9,1,1, -10.507, 10446.667, 384.320, 52842.290 23/11/12,23:54:02,11,09,1, 11.9,1,1, -10.507, 10446.729, 384.318, 52842.308 23/11/12,23:54:02,12,09,1, 11.9,1,1, -10.507, 10446.675, 384.290, 52842.135 23/11/12,23:54:02,13,09,1, 11.9,1,1, -10.507, 10446.665, 384.290, 52842.168 23/11/12,23:54:02,14,09,1, 11.9,1,1, -10.507, 10446.661, 384.264, 52842.180 23/11/12,23:54:02,15,09,1, 11.9,1,1, -10.507, 10446.691, 384.323, 52842.201 23/11/12,23:54:02,16,09,1, 11.9,1,1, -10.507, 10446.686, 384.345, 52842.173 23/11/12,23:54:02,17,09,1, 11.9,1,1, -10.507, 10446.697, 384.352, 52842.199 23/11/12,23:54:02,18,09,1, 11.9,1,1, -10.507, 10446.681, 384.297, 52842.180 23/11/12,23:54:02,19,09,1, 11.9,1,1, -10.507, 10446.702, 384.291, 52842.183 23/11/12,23:54:03,00,09,1, 11.9,1,1, -10.509, 10446.701, 384.291, 52842.183 23/11/12,23:54:03,01,09,1, 11.9,1,1, -10.509, 10446.677, 384.295, 52842.179 23/11/12,23:54:03,02,09,1, 11.9,1,1, -10.509, 10446.677, 384.320, 52842.178 23/11/12,23:54:03,03,09,1, 11.9,1,1, -10.509, 10446.655, 384.294, 52842.158 23/11/12,23:54:03,04,09,1, 11.9,1,1, -10.509, 10446.655, 384.281, 52842.156 23/11/12,23:54:03,05,09,1, 11.9,1,1, -10.509, 10446.655, 384.299, 52842.178 23/11/12,23:54:03,06,09,1, 11.9,1,1, -10.509, 10446.674, 384.293, 52842.168 23/11/12,23:54:03,07,09,1, 11.9,1,1, -10.509, 10446.678, 384.336, 52842.210 23/11/12,23:54:03,08,09,1, 11.9,1,1, -10.509, 10446.706, 384.318, 52842.219 23/11/12,23:54:03,09,09,1, 11.9,1,1, -10.509, 10446.704, 384.356, 52842.258 23/11/12,23:54:03,10,09,1, 11.9,1,1, -10.509, 10446.710, 384.340, 52842.259 23/11/12,23:54:03,11,09,1, 11.9,1,1, -10.509, 10446.696, 384.322, 52842.175 23/11/12,23:54:03,12,09,1, 11.9,1,1, -10.509, 10446.680, 384.259, 52842.161 23/11/12,23:54:03,13,09,1, 11.9,1,1, -10.509, 10446.697, 384.323, 52842.168 23/11/12,23:54:03,14,09,1, 11.9,1,1, -10.509, 10446.664, 384.281, 52842.142 23/11/12,23:54:03,15,09,1, 11.9,1,1, -10.509, 10446.707, 384.273, 52842.204 23/11/12,23:54:03,16,09,1, 11.9,1,1, -10.509, 10446.710, 384.339, 52842.264 23/11/12,23:54:03,17,09,1, 11.9,1,1, -10.509, 10446.684, 384.303, 52842.165 23/11/12,23:54:03,18,09,1, 11.9,1,1, -10.509, 10446.678, 384.302, 52842.199 23/11/12,23:54:03,19,09,1, 11.9,1,1, -10.509, 10446.731, 384.367, 52842.280 23/11/12,23:54:04,00,09,1, 11.9,1,1, -10.508, 10446.726, 384.367, 52842.280 23/11/12,23:54:04,01,09,1, 11.9,1,1, -10.508, 10446.700, 384.331, 52842.225 23/11/12,23:54:04,02,09,1, 11.9,1,1, -10.508, 10446.691, 384.286, 52842.257 23/11/12,23:54:04,03,09,1, 11.9,1,1, -10.508, 10446.728, 384.324, 52842.290 23/11/12,23:54:04,04,09,1, 11.9,1,1, -10.508, 10446.691, 384.265, 52842.234 23/11/12,23:54:04,05,09,1, 11.9,1,1, -10.508, 10446.694, 384.267, 52842.250 23/11/12,23:54:04,06,09,1, 11.9,1,1, -10.508, 10446.699, 384.289, 52842.238 23/11/12,23:54:04,07,09,1, 11.9,1,1, -10.508, 10446.697, 384.250, 52842.232 23/11/12,23:54:04,08,09,1, 11.9,1,1, -10.508, 10446.693, 384.283, 52842.226 23/11/12,23:54:04,09,09,1, 11.9,1,1, -10.508, 10446.696, 384.304, 52842.256 23/11/12,23:54:04,10,09,1, 11.9,1,1, -10.508, 10446.714, 384.296, 52842.242 23/11/12,23:54:04,11,09,1, 11.9,1,1, -10.508, 10446.706, 384.306, 52842.272 23/11/12,23:54:04,12,09,1, 11.9,1,1, -10.508, 10446.702, 384.296, 52842.281 23/11/12,23:54:04,13,09,1, 11.9,1,1, -10.508, 10446.702, 384.257, 52842.241 23/11/12,23:54:04,14,09,1, 11.9,1,1, -10.508, 10446.714, 384.279, 52842.255 23/11/12,23:54:04,15,09,1, 11.9,1,1, -10.508, 10446.705, 384.238, 52842.249 23/11/12,23:54:04,16,09,1, 11.9,1,1, -10.508, 10446.730, 384.279, 52842.279 23/11/12,23:54:04,17,09,1, 11.9,1,1, -10.508, 10446.688, 384.214, 52842.210 23/11/12,23:54:04,18,09,1, 11.9,1,1, -10.508, 10446.692, 384.223, 52842.241 23/11/12,23:54:04,19,09,1, 11.9,1,1, -10.508, 10446.704, 384.282, 52842.264 23/11/12,23:54:05,00,09,1, 11.9,1,1, -10.510, 10446.701, 384.282, 52842.264 23/11/12,23:54:05,01,09,1, 11.9,1,1, -10.510, 10446.728, 384.311, 52842.296 23/11/12,23:54:05,02,09,1, 11.9,1,1, -10.510, 10446.732, 384.291, 52842.300 23/11/12,23:54:05,03,09,1, 11.9,1,1, -10.510, 10446.732, 384.313, 52842.316 23/11/12,23:54:05,04,09,1, 11.9,1,1, -10.510, 10446.699, 384.263, 52842.266 23/11/12,23:54:05,05,09,1, 11.9,1,1, -10.510, 10446.712, 384.255, 52842.293 23/11/12,23:54:05,06,09,1, 11.9,1,1, -10.510, 10446.735, 384.320, 52842.342 23/11/12,23:54:05,07,09,1, 11.9,1,1, -10.510, 10446.677, 384.289, 52842.344 23/11/12,23:54:05,08,09,1, 11.9,1,1, -10.510, 10446.687, 384.242, 52842.258 23/11/12,23:54:05,09,09,1, 11.9,1,1, -10.510, 10446.685, 384.221, 52842.241 23/11/12,23:54:05,10,09,1, 11.9,1,1, -10.510, 10446.669, 384.237, 52842.296 23/11/12,23:54:05,11,09,1, 11.9,1,1, -10.510, 10446.703, 384.259, 52842.288 23/11/12,23:54:05,12,09,1, 11.9,1,1, -10.510, 10446.695, 384.240, 52842.325 23/11/12,23:54:05,13,09,1, 11.9,1,1, -10.510, 10446.686, 384.308, 52842.331 23/11/12,23:54:05,14,09,1, 11.9,1,1, -10.510, 10446.677, 384.241, 52842.337 23/11/12,23:54:05,15,09,1, 11.9,1,1, -10.510, 10446.706, 384.261, 52842.327 23/11/12,23:54:05,16,09,1, 11.9,1,1, -10.510, 10446.692, 384.251, 52842.287 23/11/12,23:54:05,17,09,1, 11.9,1,1, -10.510, 10446.712, 384.244, 52842.339 23/11/12,23:54:05,18,09,1, 11.9,1,1, -10.510, 10446.698, 384.297, 52842.352 23/11/12,23:54:05,19,09,1, 11.9,1,1, -10.510, 10446.698, 384.230, 52842.324 23/11/12,23:54:06,00,09,1, 11.9,1,1, -10.509, 10446.693, 384.230, 52842.324 23/11/12,23:54:06,01,09,1, 11.9,1,1, -10.509, 10446.689, 384.253, 52842.258 23/11/12,23:54:06,02,09,1, 11.9,1,1, -10.509, 10446.704, 384.210, 52842.217 23/11/12,23:54:06,03,09,1, 11.9,1,1, -10.509, 10446.695, 384.268, 52842.352 23/11/12,23:54:06,04,09,1, 11.9,1,1, -10.509, 10446.668, 384.223, 52842.263 23/11/12,23:54:06,05,09,1, 11.9,1,1, -10.509, 10446.708, 384.263, 52842.333 23/11/12,23:54:06,06,09,1, 11.9,1,1, -10.509, 10446.716, 384.265, 52842.340 23/11/12,23:54:06,07,09,1, 11.9,1,1, -10.509, 10446.699, 384.256, 52842.349 23/11/12,23:54:06,08,09,1, 11.9,1,1, -10.509, 10446.734, 384.265, 52842.361 23/11/12,23:54:06,09,09,1, 11.9,1,1, -10.509, 10446.694, 384.228, 52842.324 23/11/12,23:54:06,10,09,1, 11.9,1,1, -10.509, 10446.706, 384.250, 52842.346 23/11/12,23:54:06,11,09,1, 11.9,1,1, -10.509, 10446.674, 384.288, 52842.366 23/11/12,23:54:06,12,09,1, 11.9,1,1, -10.509, 10446.674, 384.266, 52842.349 23/11/12,23:54:06,13,09,1, 11.9,1,1, -10.509, 10446.675, 384.221, 52842.283 23/11/12,23:54:06,14,09,1, 11.9,1,1, -10.509, 10446.683, 384.237, 52842.268 23/11/12,23:54:06,15,09,1, 11.9,1,1, -10.509, 10446.660, 384.250, 52842.258 23/11/12,23:54:06,16,09,1, 11.9,1,1, -10.509, 10446.671, 384.255, 52842.299 23/11/12,23:54:06,17,09,1, 11.9,1,1, -10.509, 10446.690, 384.284, 52842.354 23/11/12,23:54:06,18,09,1, 11.9,1,1, -10.509, 10446.682, 384.241, 52842.354 23/11/12,23:54:06,19,09,1, 11.9,1,1, -10.509, 10446.718, 384.260, 52842.261 23/11/12,23:54:07,00,09,1, 11.9,1,1, -10.510, 10446.709, 384.260, 52842.261 23/11/12,23:54:07,01,09,1, 11.9,1,1, -10.510, 10446.701, 384.255, 52842.319 23/11/12,23:54:07,02,09,1, 11.9,1,1, -10.510, 10446.710, 384.214, 52842.270 23/11/12,23:54:07,03,09,1, 11.9,1,1, -10.510, 10446.692, 384.215, 52842.357 23/11/12,23:54:07,04,09,1, 11.9,1,1, -10.510, 10446.675, 384.254, 52842.348 23/11/12,23:54:07,05,09,1, 11.9,1,1, -10.510, 10446.670, 384.248, 52842.350 23/11/12,23:54:07,06,09,1, 11.9,1,1, -10.510, 10446.667, 384.224, 52842.324 23/11/12,23:54:07,07,09,1, 11.9,1,1, -10.510, 10446.672, 384.271, 52842.387 23/11/12,23:54:07,08,09,1, 11.9,1,1, -10.510, 10446.654, 384.222, 52842.295 23/11/12,23:54:07,09,09,1, 11.9,1,1, -10.510, 10446.693, 384.222, 52842.330 23/11/12,23:54:07,10,09,1, 11.9,1,1, -10.510, 10446.673, 384.231, 52842.308 23/11/12,23:54:07,11,09,1, 11.9,1,1, -10.510, 10446.653, 384.215, 52842.342 23/11/12,23:54:07,12,09,1, 11.9,1,1, -10.510, 10446.679, 384.257, 52842.359 23/11/12,23:54:07,13,09,1, 11.9,1,1, -10.510, 10446.665, 384.217, 52842.351 23/11/12,23:54:07,14,09,1, 11.9,1,1, -10.510, 10446.675, 384.241, 52842.376 23/11/12,23:54:07,15,09,1, 11.9,1,1, -10.510, 10446.698, 384.251, 52842.384 23/11/12,23:54:07,16,09,1, 11.9,1,1, -10.510, 10446.680, 384.274, 52842.343 23/11/12,23:54:07,17,09,1, 11.9,1,1, -10.510, 10446.663, 384.265, 52842.333 23/11/12,23:54:07,18,09,1, 11.9,1,1, -10.510, 10446.688, 384.265, 52842.358 23/11/12,23:54:07,19,09,1, 11.9,1,1, -10.510, 10446.675, 384.218, 52842.338 23/11/12,23:54:08,00,09,1, 11.9,1,1, -10.505, 10446.668, 384.218, 52842.338 23/11/12,23:54:08,01,09,1, 11.9,1,1, -10.505, 10446.674, 384.248, 52842.371 23/11/12,23:54:08,02,09,1, 11.9,1,1, -10.505, 10446.652, 384.261, 52842.389 23/11/12,23:54:08,03,09,1, 11.9,1,1, -10.505, 10446.672, 384.225, 52842.391 23/11/12,23:54:08,04,09,1, 11.9,1,1, -10.505, 10446.657, 384.184, 52842.333 23/11/12,23:54:08,05,09,1, 11.9,1,1, -10.505, 10446.666, 384.236, 52842.365 23/11/12,23:54:08,06,09,1, 11.9,1,1, -10.505, 10446.669, 384.191, 52842.383 23/11/12,23:54:08,07,09,1, 11.9,1,1, -10.505, 10446.651, 384.190, 52842.342 23/11/12,23:54:08,08,09,1, 11.9,1,1, -10.505, 10446.648, 384.229, 52842.348 23/11/12,23:54:08,09,09,1, 11.9,1,1, -10.505, 10446.641, 384.202, 52842.358 23/11/12,23:54:08,10,09,1, 11.9,1,1, -10.505, 10446.639, 384.227, 52842.398 23/11/12,23:54:08,11,09,1, 11.9,1,1, -10.505, 10446.660, 384.237, 52842.401 23/11/12,23:54:08,12,09,1, 11.9,1,1, -10.505, 10446.634, 384.221, 52842.361 23/11/12,23:54:08,13,09,1, 11.9,1,1, -10.505, 10446.651, 384.222, 52842.355 23/11/12,23:54:08,14,09,1, 11.9,1,1, -10.505, 10446.667, 384.209, 52842.375 23/11/12,23:54:08,15,09,1, 11.9,1,1, -10.505, 10446.646, 384.203, 52842.337 23/11/12,23:54:08,16,09,1, 11.9,1,1, -10.505, 10446.672, 384.220, 52842.376 23/11/12,23:54:08,17,09,1, 11.9,1,1, -10.505, 10446.667, 384.264, 52842.568 23/11/12,23:54:08,18,09,1, 11.9,1,1, -10.505, 10446.646, 384.164, 52842.310 23/11/12,23:54:08,19,09,1, 11.9,1,1, -10.505, 10446.679, 384.245, 52842.353 23/11/12,23:54:09,00,09,1, 11.8,1,1, -10.510, 10446.676, 384.245, 52842.353 23/11/12,23:54:09,01,09,1, 11.8,1,1, -10.510, 10446.656, 384.237, 52842.360 23/11/12,23:54:09,02,09,1, 11.8,1,1, -10.510, 10446.643, 384.218, 52842.402 23/11/12,23:54:09,03,09,1, 11.8,1,1, -10.510, 10446.652, 384.250, 52842.483 23/11/12,23:54:09,04,09,1, 11.8,1,1, -10.510, 10446.625, 384.179, 52842.425 23/11/12,23:54:09,05,09,1, 11.8,1,1, -10.510, 10446.657, 384.228, 52842.430 23/11/12,23:54:09,06,09,1, 11.8,1,1, -10.510, 10446.655, 384.209, 52842.439 23/11/12,23:54:09,07,09,1, 11.8,1,1, -10.510, 10446.634, 384.194, 52842.418 23/11/12,23:54:09,08,09,1, 11.8,1,1, -10.510, 10446.626, 384.154, 52842.354 23/11/12,23:54:09,09,09,1, 11.8,1,1, -10.510, 10446.628, 384.207, 52842.421 23/11/12,23:54:09,10,09,1, 11.8,1,1, -10.510, 10446.646, 384.241, 52842.472 23/11/12,23:54:09,11,09,1, 11.8,1,1, -10.510, 10446.622, 384.228, 52842.489 23/11/12,23:54:09,12,09,1, 11.8,1,1, -10.510, 10446.624, 384.201, 52842.416 23/11/12,23:54:09,13,09,1, 11.8,1,1, -10.510, 10446.629, 384.220, 52842.472 23/11/12,23:54:09,14,09,1, 11.8,1,1, -10.510, 10446.625, 384.208, 52842.470 23/11/12,23:54:09,15,09,1, 11.8,1,1, -10.510, 10446.636, 384.185, 52842.428 23/11/12,23:54:09,16,09,1, 11.8,1,1, -10.510, 10446.634, 384.189, 52842.434 23/11/12,23:54:09,17,09,1, 11.8,1,1, -10.510, 10446.649, 384.197, 52842.483 23/11/12,23:54:09,18,09,1, 11.8,1,1, -10.510, 10446.634, 384.222, 52842.470 23/11/12,23:54:09,19,09,1, 11.8,1,1, -10.510, 10446.628, 384.166, 52842.434 23/11/12,23:54:10,00,09,1, 11.8,1,1, -10.507, 10446.626, 384.166, 52842.434 23/11/12,23:54:10,01,09,1, 11.8,1,1, -10.507, 10446.607, 384.135, 52842.370 23/11/12,23:54:10,02,09,1, 11.8,1,1, -10.507, 10446.613, 384.152, 52842.405 23/11/12,23:54:10,03,09,1, 11.8,1,1, -10.507, 10446.635, 384.236, 52842.499 23/11/12,23:54:10,04,09,1, 11.8,1,1, -10.507, 10446.622, 384.206, 52842.485 23/11/12,23:54:10,05,09,1, 11.8,1,1, -10.507, 10446.623, 384.217, 52842.487 23/11/12,23:54:10,06,09,1, 11.8,1,1, -10.507, 10446.641, 384.209, 52842.458 23/11/12,23:54:10,07,09,1, 11.8,1,1, -10.507, 10446.632, 384.148, 52842.420 23/11/12,23:54:10,08,09,1, 11.8,1,1, -10.507, 10446.600, 384.120, 52842.451 23/11/12,23:54:10,09,09,1, 11.8,1,1, -10.507, 10446.614, 384.124, 52842.408 23/11/12,23:54:10,10,09,1, 11.8,1,1, -10.507, 10446.611, 384.181, 52842.484 23/11/12,23:54:10,11,09,1, 11.8,1,1, -10.507, 10446.623, 384.181, 52842.478 23/11/12,23:54:10,12,09,1, 11.8,1,1, -10.507, 10446.616, 384.128, 52842.202 23/11/12,23:54:10,13,09,1, 11.8,1,1, -10.507, 10446.611, 384.161, 52842.638 23/11/12,23:54:10,14,09,1, 11.8,1,1, -10.507, 10446.592, 384.136, 52842.377 23/11/12,23:54:10,15,09,1, 11.8,1,1, -10.507, 10446.573, 384.165, 52842.420 23/11/12,23:54:10,16,09,1, 11.8,1,1, -10.507, 10446.603, 384.174, 52842.484 23/11/12,23:54:10,17,09,1, 11.8,1,1, -10.507, 10446.616, 384.187, 52842.529 23/11/12,23:54:10,18,09,1, 11.8,1,1, -10.507, 10446.634, 384.168, 52842.518 23/11/12,23:54:10,19,09,1, 11.8,1,1, -10.507, 10446.612, 384.199, 52842.534 23/11/12,23:54:11,00,09,1, 11.9,1,1, -10.509, 10446.609, 384.199, 52842.534 23/11/12,23:54:11,01,09,1, 11.9,1,1, -10.509, 10446.624, 384.193, 52842.503 23/11/12,23:54:11,02,09,1, 11.9,1,1, -10.509, 10446.596, 384.156, 52842.459 23/11/12,23:54:11,03,09,1, 11.9,1,1, -10.509, 10446.579, 384.144, 52842.494 23/11/12,23:54:11,04,09,1, 11.9,1,1, -10.509, 10446.607, 384.153, 52842.524 23/11/12,23:54:11,05,09,1, 11.9,1,1, -10.509, 10446.603, 384.176, 52842.572 23/11/12,23:54:11,06,09,1, 11.9,1,1, -10.509, 10446.605, 384.157, 52842.516 23/11/12,23:54:11,07,09,1, 11.9,1,1, -10.509, 10446.620, 384.199, 52842.512 23/11/12,23:54:11,08,09,1, 11.9,1,1, -10.509, 10446.611, 384.161, 52842.490 23/11/12,23:54:11,09,09,1, 11.9,1,1, -10.509, 10446.572, 384.142, 52842.490 23/11/12,23:54:11,10,09,1, 11.9,1,1, -10.509, 10446.589, 384.175, 52842.526 23/11/12,23:54:11,11,09,1, 11.9,1,1, -10.509, 10446.615, 384.151, 52842.493 23/11/12,23:54:11,12,09,1, 11.9,1,1, -10.509, 10446.620, 384.153, 52842.512 23/11/12,23:54:11,13,09,1, 11.9,1,1, -10.509, 10446.579, 384.128, 52842.481 23/11/12,23:54:11,14,09,1, 11.9,1,1, -10.509, 10446.623, 384.160, 52842.496 23/11/12,23:54:11,15,09,1, 11.9,1,1, -10.509, 10446.610, 384.161, 52842.507 23/11/12,23:54:11,16,09,1, 11.9,1,1, -10.509, 10446.593, 384.153, 52842.494 23/11/12,23:54:11,17,09,1, 11.9,1,1, -10.509, 10446.583, 384.182, 52842.490 23/11/12,23:54:11,18,09,1, 11.9,1,1, -10.509, 10446.605, 384.181, 52842.579 23/11/12,23:54:11,19,09,1, 11.9,1,1, -10.509, 10446.609, 384.217, 52842.546 23/11/12,23:54:12,00,09,1, 12.0,1,1, -10.507, 10446.601, 384.217, 52842.546 23/11/12,23:54:12,01,09,1, 12.0,1,1, -10.507, 10446.567, 384.149, 52842.504 23/11/12,23:54:12,02,09,1, 12.0,1,1, -10.507, 10446.589, 384.121, 52842.491 23/11/12,23:54:12,03,09,1, 12.0,1,1, -10.507, 10446.580, 384.114, 52842.481 23/11/12,23:54:12,04,09,1, 12.0,1,1, -10.507, 10446.607, 384.166, 52842.526 23/11/12,23:54:12,05,09,1, 12.0,1,1, -10.507, 10446.579, 384.160, 52842.511 23/11/12,23:54:12,06,09,1, 12.0,1,1, -10.507, 10446.598, 384.184, 52842.588 23/11/12,23:54:12,07,09,1, 12.0,1,1, -10.507, 10446.591, 384.179, 52842.541 23/11/12,23:54:12,08,09,1, 12.0,1,1, -10.507, 10446.580, 384.152, 52842.490 23/11/12,23:54:12,09,09,1, 12.0,1,1, -10.507, 10446.579, 384.153, 52842.499 23/11/12,23:54:12,10,09,1, 12.0,1,1, -10.507, 10446.619, 384.206, 52842.455 23/11/12,23:54:12,11,09,1, 12.0,1,1, -10.507, 10446.579, 384.205, 52842.624 23/11/12,23:54:12,12,09,1, 12.0,1,1, -10.507, 10446.596, 384.174, 52842.618 23/11/12,23:54:12,13,09,1, 12.0,1,1, -10.507, 10446.584, 384.195, 52842.558 23/11/12,23:54:12,14,09,1, 12.0,1,1, -10.507, 10446.562, 384.131, 52842.523 23/11/12,23:54:12,15,09,1, 12.0,1,1, -10.507, 10446.607, 384.129, 52842.544 23/11/12,23:54:12,16,09,1, 12.0,1,1, -10.507, 10446.596, 384.143, 52842.569 23/11/12,23:54:12,17,09,1, 12.0,1,1, -10.507, 10446.580, 384.123, 52842.533 23/11/12,23:54:12,18,09,1, 12.0,1,1, -10.507, 10446.615, 384.142, 52842.574 23/11/12,23:54:12,19,09,1, 12.0,1,1, -10.507, 10446.581, 384.135, 52842.517 23/11/12,23:54:13,00,09,1, 11.9,1,1, -10.509, 10446.576, 384.135, 52842.517 23/11/12,23:54:13,01,09,1, 11.9,1,1, -10.509, 10446.596, 384.176, 52842.614 23/11/12,23:54:13,02,09,1, 11.9,1,1, -10.509, 10446.594, 384.160, 52842.588 23/11/12,23:54:13,03,09,1, 11.9,1,1, -10.509, 10446.586, 384.184, 52842.606 23/11/12,23:54:13,04,09,1, 11.9,1,1, -10.509, 10446.558, 384.105, 52842.571 23/11/12,23:54:13,05,09,1, 11.9,1,1, -10.509, 10446.582, 384.166, 52842.587 23/11/12,23:54:13,06,09,1, 11.9,1,1, -10.509, 10446.592, 384.120, 52842.616 23/11/12,23:54:13,07,09,1, 11.9,1,1, -10.509, 10446.536, 384.137, 52842.619 23/11/12,23:54:13,08,09,1, 11.9,1,1, -10.509, 10446.566, 384.099, 52842.589 23/11/12,23:54:13,09,09,1, 11.9,1,1, -10.509, 10446.589, 384.164, 52842.632 23/11/12,23:54:13,10,09,1, 11.9,1,1, -10.509, 10446.576, 384.163, 52842.633 23/11/12,23:54:13,11,09,1, 11.9,1,1, -10.509, 10446.546, 384.129, 52842.558 23/11/12,23:54:13,12,09,1, 11.9,1,1, -10.509, 10446.591, 384.143, 52842.587 23/11/12,23:54:13,13,09,1, 11.9,1,1, -10.509, 10446.564, 384.203, 52842.768 23/11/12,23:54:13,14,09,1, 11.9,1,1, -10.509, 10446.566, 384.161, 52842.625 23/11/12,23:54:13,15,09,1, 11.9,1,1, -10.509, 10446.562, 384.183, 52842.649 23/11/12,23:54:13,16,09,1, 11.9,1,1, -10.509, 10446.574, 384.124, 52842.641 23/11/12,23:54:13,17,09,1, 11.9,1,1, -10.509, 10446.596, 384.151, 52842.626 23/11/12,23:54:13,18,09,1, 11.9,1,1, -10.509, 10446.582, 384.105, 52842.612 23/11/12,23:54:13,19,09,1, 11.9,1,1, -10.509, 10446.566, 384.096, 52842.575 23/11/12,23:54:14,00,09,1, 11.9,1,1, -10.506, 10446.559, 384.096, 52842.575 23/11/12,23:54:14,01,09,1, 11.9,1,1, -10.506, 10446.589, 384.137, 52842.658 23/11/12,23:54:14,02,09,1, 11.9,1,1, -10.506, 10446.556, 384.162, 52842.604 23/11/12,23:54:14,03,09,1, 11.9,1,1, -10.506, 10446.592, 384.190, 52842.675 23/11/12,23:54:14,04,09,1, 11.9,1,1, -10.506, 10446.608, 384.155, 52842.648 23/11/12,23:54:14,05,09,1, 11.9,1,1, -10.506, 10446.540, 384.121, 52842.598 23/11/12,23:54:14,06,09,1, 11.9,1,1, -10.506, 10446.588, 384.110, 52842.589 23/11/12,23:54:14,07,09,1, 11.9,1,1, -10.506, 10446.594, 384.135, 52842.628 23/11/12,23:54:14,08,09,1, 11.9,1,1, -10.506, 10446.560, 384.153, 52842.631 23/11/12,23:54:14,09,09,1, 11.9,1,1, -10.506, 10446.585, 384.106, 52842.576 23/11/12,23:54:14,10,09,1, 11.9,1,1, -10.506, 10446.581, 384.115, 52842.643 23/11/12,23:54:14,11,09,1, 11.9,1,1, -10.506, 10446.582, 384.145, 52842.639 23/11/12,23:54:14,12,09,1, 11.9,1,1, -10.506, 10446.582, 384.122, 52842.637 23/11/12,23:54:14,13,09,1, 11.9,1,1, -10.506, 10446.563, 384.129, 52842.612 23/11/12,23:54:14,14,09,1, 11.9,1,1, -10.506, 10446.578, 384.130, 52842.635 23/11/12,23:54:14,15,09,1, 11.9,1,1, -10.506, 10446.589, 384.135, 52842.681 23/11/12,23:54:14,16,09,1, 11.9,1,1, -10.506, 10446.599, 384.153, 52842.732 23/11/12,23:54:14,17,09,1, 11.9,1,1, -10.506, 10446.584, 384.119, 52842.660 23/11/12,23:54:14,18,09,1, 11.9,1,1, -10.506, 10446.584, 384.128, 52842.723 23/11/12,23:54:14,19,09,1, 11.9,1,1, -10.506, 10446.589, 384.129, 52842.647 23/11/12,23:54:15,00,09,1, 11.9,1,1, -10.508, 10446.584, 384.129, 52842.647 23/11/12,23:54:15,01,09,1, 11.9,1,1, -10.508, 10446.559, 384.087, 52842.770 23/11/12,23:54:15,02,09,1, 11.9,1,1, -10.508, 10446.578, 384.108, 52842.634 23/11/12,23:54:15,03,09,1, 11.9,1,1, -10.508, 10446.597, 384.122, 52842.714 23/11/12,23:54:15,04,09,1, 11.9,1,1, -10.508, 10446.572, 384.134, 52842.660 23/11/12,23:54:15,05,09,1, 11.9,1,1, -10.508, 10446.578, 384.125, 52842.668 23/11/12,23:54:15,06,09,1, 11.9,1,1, -10.508, 10446.611, 384.154, 52842.726 23/11/12,23:54:15,07,09,1, 11.9,1,1, -10.508, 10446.575, 384.140, 52842.545 23/11/12,23:54:15,08,09,1, 11.9,1,1, -10.508, 10446.533, 384.085, 52842.653 23/11/12,23:54:15,09,09,1, 11.9,1,1, -10.508, 10446.576, 384.134, 52842.732 23/11/12,23:54:15,10,09,1, 11.9,1,1, -10.508, 10446.567, 384.105, 52842.734 23/11/12,23:54:15,11,09,1, 11.9,1,1, -10.508, 10446.590, 384.125, 52842.771 23/11/12,23:54:15,12,09,1, 11.9,1,1, -10.508, 10446.581, 384.083, 52842.698 23/11/12,23:54:15,13,09,1, 11.9,1,1, -10.508, 10446.578, 384.110, 52842.737 23/11/12,23:54:15,14,09,1, 11.9,1,1, -10.508, 10446.559, 384.090, 52842.706 23/11/12,23:54:15,15,09,1, 11.9,1,1, -10.508, 10446.554, 384.091, 52842.669 23/11/12,23:54:15,16,09,1, 11.9,1,1, -10.508, 10446.544, 384.096, 52842.694 23/11/12,23:54:15,17,09,1, 11.9,1,1, -10.508, 10446.565, 384.128, 52842.720 23/11/12,23:54:15,18,09,1, 11.9,1,1, -10.508, 10446.582, 384.104, 52842.694 23/11/12,23:54:15,19,09,1, 11.9,1,1, -10.508, 10446.581, 384.146, 52842.770 23/11/12,23:54:16,00,09,1, 11.9,1,1, -10.510, 10446.576, 384.146, 52842.770 23/11/12,23:54:16,01,09,1, 11.9,1,1, -10.510, 10446.601, 384.071, 52842.485 23/11/12,23:54:16,02,09,1, 11.9,1,1, -10.510, 10446.611, 384.099, 52842.667 23/11/12,23:54:16,03,09,1, 11.9,1,1, -10.510, 10446.574, 384.062, 52842.629 23/11/12,23:54:16,04,09,1, 11.9,1,1, -10.510, 10446.585, 384.058, 52842.649 23/11/12,23:54:16,05,09,1, 11.9,1,1, -10.510, 10446.542, 384.081, 52842.697 23/11/12,23:54:16,06,09,1, 11.9,1,1, -10.510, 10446.536, 384.069, 52842.690 23/11/12,23:54:16,07,09,1, 11.9,1,1, -10.510, 10446.568, 384.127, 52842.773 23/11/12,23:54:16,08,09,1, 11.9,1,1, -10.510, 10446.573, 384.116, 52842.754 23/11/12,23:54:16,09,09,1, 11.9,1,1, -10.510, 10446.544, 384.071, 52842.686 23/11/12,23:54:16,10,09,1, 11.9,1,1, -10.510, 10446.558, 384.132, 52842.789 23/11/12,23:54:16,11,09,1, 11.9,1,1, -10.510, 10446.542, 384.105, 52842.741 23/11/12,23:54:16,12,09,1, 11.9,1,1, -10.510, 10446.549, 384.050, 52842.713 23/11/12,23:54:16,13,09,1, 11.9,1,1, -10.510, 10446.542, 384.056, 52842.701 23/11/12,23:54:16,14,09,1, 11.9,1,1, -10.510, 10446.534, 384.069, 52842.717 23/11/12,23:54:16,15,09,1, 11.9,1,1, -10.510, 10446.565, 384.068, 52842.740 23/11/12,23:54:16,16,09,1, 11.9,1,1, -10.510, 10446.571, 384.111, 52842.784 23/11/12,23:54:16,17,09,1, 11.9,1,1, -10.510, 10446.564, 384.116, 52842.738 23/11/12,23:54:16,18,09,1, 11.9,1,1, -10.510, 10446.560, 384.122, 52842.774 23/11/12,23:54:16,19,09,1, 11.9,1,1, -10.510, 10446.566, 384.127, 52842.759 23/11/12,23:54:17,00,09,1, 11.9,1,1, -10.510, 10446.559, 384.127, 52842.759 23/11/12,23:54:17,01,09,1, 11.9,1,1, -10.510, 10446.563, 384.099, 52842.764 23/11/12,23:54:17,02,09,1, 11.9,1,1, -10.510, 10446.548, 384.087, 52842.822 23/11/12,23:54:17,03,09,1, 11.9,1,1, -10.510, 10446.567, 384.117, 52842.783 23/11/12,23:54:17,04,09,1, 11.9,1,1, -10.510, 10446.549, 384.076, 52842.741 23/11/12,23:54:17,05,09,1, 11.9,1,1, -10.510, 10446.556, 384.095, 52842.729 23/11/12,23:54:17,06,09,1, 11.9,1,1, -10.510, 10446.537, 384.074, 52842.719 23/11/12,23:54:17,07,09,1, 11.9,1,1, -10.510, 10446.538, 384.073, 52842.740 23/11/12,23:54:17,08,09,1, 11.9,1,1, -10.510, 10446.571, 384.139, 52842.786 23/11/12,23:54:17,09,09,1, 11.9,1,1, -10.510, 10446.534, 384.085, 52842.786 23/11/12,23:54:17,10,09,1, 11.9,1,1, -10.510, 10446.548, 384.069, 52842.788 23/11/12,23:54:17,11,09,1, 11.9,1,1, -10.510, 10446.554, 384.072, 52842.800 23/11/12,23:54:17,12,09,1, 11.9,1,1, -10.510, 10446.558, 384.064, 52842.753 23/11/12,23:54:17,13,09,1, 11.9,1,1, -10.510, 10446.587, 384.097, 52842.840 23/11/12,23:54:17,14,09,1, 11.9,1,1, -10.510, 10446.542, 384.036, 52842.796 23/11/12,23:54:17,15,09,1, 11.9,1,1, -10.510, 10446.542, 384.022, 52842.737 23/11/12,23:54:17,16,09,1, 11.9,1,1, -10.510, 10446.564, 384.058, 52842.812 23/11/12,23:54:17,17,09,1, 11.9,1,1, -10.510, 10446.576, 384.080, 52842.805 23/11/12,23:54:17,18,09,1, 11.9,1,1, -10.510, 10446.557, 384.086, 52842.790 23/11/12,23:54:17,19,09,1, 11.9,1,1, -10.510, 10446.550, 384.092, 52842.779 23/11/12,23:54:18,00,09,1, 11.9,1,1, -10.507, 10446.543, 384.092, 52842.779 23/11/12,23:54:18,01,09,1, 11.9,1,1, -10.507, 10446.561, 384.061, 52842.839 23/11/12,23:54:18,02,09,1, 11.9,1,1, -10.507, 10446.539, 384.071, 52842.838 23/11/12,23:54:18,03,09,1, 11.9,1,1, -10.507, 10446.547, 384.040, 52842.839 23/11/12,23:54:18,04,09,1, 11.9,1,1, -10.507, 10446.573, 384.060, 52842.856 23/11/12,23:54:18,05,09,1, 11.9,1,1, -10.507, 10446.557, 384.048, 52842.803 23/11/12,23:54:18,06,09,1, 11.9,1,1, -10.507, 10446.549, 384.053, 52842.795 23/11/12,23:54:18,07,09,1, 11.9,1,1, -10.507, 10446.572, 384.058, 52842.791 23/11/12,23:54:18,08,09,1, 11.9,1,1, -10.507, 10446.571, 384.044, 52842.814 23/11/12,23:54:18,09,09,1, 11.9,1,1, -10.507, 10446.542, 384.050, 52842.796 23/11/12,23:54:18,10,09,1, 11.9,1,1, -10.507, 10446.564, 384.077, 52842.833 23/11/12,23:54:18,11,09,1, 11.9,1,1, -10.507, 10446.546, 384.059, 52842.812 23/11/12,23:54:18,12,09,1, 11.9,1,1, -10.507, 10446.551, 384.066, 52842.816 23/11/12,23:54:18,13,09,1, 11.9,1,1, -10.507, 10446.562, 384.060, 52842.837 23/11/12,23:54:18,14,09,1, 11.9,1,1, -10.507, 10446.564, 384.068, 52842.853 23/11/12,23:54:18,15,09,1, 11.9,1,1, -10.507, 10446.587, 384.122, 52842.908 23/11/12,23:54:18,16,09,1, 11.9,1,1, -10.507, 10446.553, 384.048, 52842.846 23/11/12,23:54:18,17,09,1, 11.9,1,1, -10.507, 10446.534, 384.084, 52842.825 23/11/12,23:54:18,18,09,1, 11.9,1,1, -10.507, 10446.549, 384.050, 52842.831 23/11/12,23:54:18,19,09,1, 11.9,1,1, -10.507, 10446.554, 384.081, 52842.834 23/11/12,23:54:19,00,09,1, 11.9,1,1, -10.507, 10446.551, 384.081, 52842.834 23/11/12,23:54:19,01,09,1, 11.9,1,1, -10.507, 10446.566, 384.074, 52842.871 23/11/12,23:54:19,02,09,1, 11.9,1,1, -10.507, 10446.560, 384.059, 52842.881 23/11/12,23:54:19,03,09,1, 11.9,1,1, -10.507, 10446.541, 384.038, 52842.843 23/11/12,23:54:19,04,09,1, 11.9,1,1, -10.507, 10446.530, 384.037, 52842.899 23/11/12,23:54:19,05,09,1, 11.9,1,1, -10.507, 10446.540, 384.034, 52842.863 23/11/12,23:54:19,06,09,1, 11.9,1,1, -10.507, 10446.544, 384.095, 52842.909 23/11/12,23:54:19,07,09,1, 11.9,1,1, -10.507, 10446.548, 384.022, 52842.837 23/11/12,23:54:19,08,09,1, 11.9,1,1, -10.507, 10446.543, 384.081, 52842.912 23/11/12,23:54:19,09,09,1, 11.9,1,1, -10.507, 10446.561, 384.086, 52842.882 23/11/12,23:54:19,10,09,1, 11.9,1,1, -10.507, 10446.521, 384.054, 52842.883 23/11/12,23:54:19,11,09,1, 11.9,1,1, -10.507, 10446.567, 384.067, 52842.924 23/11/12,23:54:19,12,09,1, 11.9,1,1, -10.507, 10446.560, 384.099, 52842.922 23/11/12,23:54:19,13,09,1, 11.9,1,1, -10.507, 10446.563, 384.109, 52842.962 23/11/12,23:54:19,14,09,1, 11.9,1,1, -10.507, 10446.551, 384.104, 52842.934 23/11/12,23:54:19,15,09,1, 11.9,1,1, -10.507, 10446.551, 384.057, 52842.923 23/11/12,23:54:19,16,09,1, 11.9,1,1, -10.507, 10446.544, 384.071, 52842.892 23/11/12,23:54:19,17,09,1, 11.9,1,1, -10.507, 10446.543, 384.011, 52842.876 23/11/12,23:54:19,18,09,1, 11.9,1,1, -10.507, 10446.525, 384.008, 52842.877 23/11/12,23:54:19,19,09,1, 11.9,1,1, -10.507, 10446.549, 384.008, 52842.885 23/11/12,23:54:20,00,09,1, 11.9,1,1, -10.511, 10446.543, 384.008, 52842.885 23/11/12,23:54:20,01,09,1, 11.9,1,1, -10.511, 10446.555, 384.033, 52842.924 23/11/12,23:54:20,02,09,1, 11.9,1,1, -10.511, 10446.514, 384.006, 52842.884 23/11/12,23:54:20,03,09,1, 11.9,1,1, -10.511, 10446.532, 384.040, 52842.888 23/11/12,23:54:20,04,09,1, 11.9,1,1, -10.511, 10446.536, 384.069, 52842.930 23/11/12,23:54:20,05,09,1, 11.9,1,1, -10.511, 10446.551, 384.087, 52842.988 23/11/12,23:54:20,06,09,1, 11.9,1,1, -10.511, 10446.523, 384.040, 52842.929 23/11/12,23:54:20,07,09,1, 11.9,1,1, -10.511, 10446.543, 384.070, 52842.973 23/11/12,23:54:20,08,09,1, 11.9,1,1, -10.511, 10446.555, 384.054, 52842.981 23/11/12,23:54:20,09,09,1, 11.9,1,1, -10.511, 10446.521, 384.022, 52842.893 23/11/12,23:54:20,10,09,1, 11.9,1,1, -10.511, 10446.506, 384.026, 52842.898 23/11/12,23:54:20,11,09,1, 11.9,1,1, -10.511, 10446.542, 384.039, 52842.904 23/11/12,23:54:20,12,09,1, 11.9,1,1, -10.511, 10446.547, 384.061, 52842.945 23/11/12,23:54:20,13,09,1, 11.9,1,1, -10.511, 10446.513, 384.045, 52842.974 23/11/12,23:54:20,14,09,1, 11.9,1,1, -10.511, 10446.513, 384.020, 52842.930 23/11/12,23:54:20,15,09,1, 11.9,1,1, -10.511, 10446.536, 384.058, 52842.974 23/11/12,23:54:20,16,09,1, 11.9,1,1, -10.511, 10446.529, 384.032, 52842.975 23/11/12,23:54:20,17,09,1, 11.9,1,1, -10.511, 10446.540, 384.039, 52842.930 23/11/12,23:54:20,18,09,1, 11.9,1,1, -10.511, 10446.532, 384.028, 52842.936 23/11/12,23:54:20,19,09,1, 11.9,1,1, -10.511, 10446.536, 383.999, 52842.905 23/11/12,23:54:21,00,09,1, 11.9,1,1, -10.512, 10446.534, 383.999, 52842.905 23/11/12,23:54:21,01,09,1, 11.9,1,1, -10.512, 10446.522, 384.018, 52842.958 23/11/12,23:54:21,02,09,1, 11.9,1,1, -10.512, 10446.502, 384.042, 52842.954 23/11/12,23:54:21,03,09,1, 11.9,1,1, -10.512, 10446.530, 384.028, 52842.979 23/11/12,23:54:21,04,09,1, 11.9,1,1, -10.512, 10446.542, 384.087, 52843.022 23/11/12,23:54:21,05,09,1, 11.9,1,1, -10.512, 10446.503, 384.020, 52842.964 23/11/12,23:54:21,06,09,1, 11.9,1,1, -10.512, 10446.522, 384.058, 52842.996 23/11/12,23:54:21,07,09,1, 11.9,1,1, -10.512, 10446.519, 384.049, 52843.011 23/11/12,23:54:21,08,09,1, 11.9,1,1, -10.512, 10446.518, 384.010, 52842.985 23/11/12,23:54:21,09,09,1, 11.9,1,1, -10.512, 10446.548, 384.062, 52843.051 23/11/12,23:54:21,10,09,1, 11.9,1,1, -10.512, 10446.517, 384.056, 52843.019 23/11/12,23:54:21,11,09,1, 11.9,1,1, -10.512, 10446.516, 384.021, 52843.033 23/11/12,23:54:21,12,09,1, 11.9,1,1, -10.512, 10446.522, 384.034, 52843.024 23/11/12,23:54:21,13,09,1, 11.9,1,1, -10.512, 10446.514, 383.991, 52842.964 23/11/12,23:54:21,14,09,1, 11.9,1,1, -10.512, 10446.511, 384.046, 52843.024 23/11/12,23:54:21,15,09,1, 11.9,1,1, -10.512, 10446.506, 384.068, 52843.055 23/11/12,23:54:21,16,09,1, 11.9,1,1, -10.512, 10446.540, 384.023, 52843.043 23/11/12,23:54:21,17,09,1, 11.9,1,1, -10.512, 10446.515, 384.030, 52843.014 23/11/12,23:54:21,18,09,1, 11.9,1,1, -10.512, 10446.538, 384.045, 52842.986 23/11/12,23:54:21,19,09,1, 11.9,1,1, -10.512, 10446.521, 384.003, 52842.989 23/11/12,23:54:22,00,09,1, 11.9,1,1, -10.510, 10446.517, 384.003, 52842.989 23/11/12,23:54:22,01,09,1, 11.9,1,1, -10.510, 10446.504, 383.968, 52842.962 23/11/12,23:54:22,02,09,1, 11.9,1,1, -10.510, 10446.507, 384.035, 52843.041 23/11/12,23:54:22,03,09,1, 11.9,1,1, -10.510, 10446.526, 384.025, 52842.994 23/11/12,23:54:22,04,09,1, 11.9,1,1, -10.510, 10446.504, 384.028, 52842.979 23/11/12,23:54:22,05,09,1, 11.9,1,1, -10.510, 10446.496, 383.980, 52842.960 23/11/12,23:54:22,06,09,1, 11.9,1,1, -10.510, 10446.516, 384.051, 52843.050 23/11/12,23:54:22,07,09,1, 11.9,1,1, -10.510, 10446.514, 384.009, 52843.017 23/11/12,23:54:22,08,09,1, 11.9,1,1, -10.510, 10446.539, 384.006, 52843.040 23/11/12,23:54:22,09,09,1, 11.9,1,1, -10.510, 10446.498, 383.987, 52843.033 23/11/12,23:54:22,10,09,1, 11.9,1,1, -10.510, 10446.497, 383.987, 52843.057 23/11/12,23:54:22,11,09,1, 11.9,1,1, -10.510, 10446.477, 383.957, 52843.015 23/11/12,23:54:22,12,09,1, 11.9,1,1, -10.510, 10446.500, 383.943, 52842.975 23/11/12,23:54:22,13,09,1, 11.9,1,1, -10.510, 10446.497, 383.967, 52842.995 23/11/12,23:54:22,14,09,1, 11.9,1,1, -10.510, 10446.507, 384.000, 52843.048 23/11/12,23:54:22,15,09,1, 11.9,1,1, -10.510, 10446.533, 384.049, 52843.084 23/11/12,23:54:22,16,09,1, 11.9,1,1, -10.510, 10446.509, 384.016, 52843.042 23/11/12,23:54:22,17,09,1, 11.9,1,1, -10.510, 10446.508, 383.987, 52843.048 23/11/12,23:54:22,18,09,1, 11.9,1,1, -10.510, 10446.491, 383.969, 52843.053 23/11/12,23:54:22,19,09,1, 11.9,1,1, -10.510, 10446.506, 383.989, 52843.052 23/11/12,23:54:23,00,09,1, 11.9,1,1, -10.511, 10446.501, 383.989, 52843.052 23/11/12,23:54:23,01,09,1, 11.9,1,1, -10.511, 10446.500, 383.963, 52843.087 23/11/12,23:54:23,02,09,1, 11.9,1,1, -10.511, 10446.484, 383.938, 52843.048 23/11/12,23:54:23,03,09,1, 11.9,1,1, -10.511, 10446.520, 383.993, 52843.098 23/11/12,23:54:23,04,09,1, 11.9,1,1, -10.511, 10446.477, 383.969, 52843.026 23/11/12,23:54:23,05,09,1, 11.9,1,1, -10.511, 10446.489, 383.954, 52843.027 23/11/12,23:54:23,06,09,1, 11.9,1,1, -10.511, 10446.506, 383.997, 52843.100 23/11/12,23:54:23,07,09,1, 11.9,1,1, -10.511, 10446.498, 384.007, 52843.112 23/11/12,23:54:23,08,09,1, 11.9,1,1, -10.511, 10446.493, 383.993, 52843.062 23/11/12,23:54:23,09,09,1, 11.9,1,1, -10.511, 10446.500, 384.004, 52843.081 23/11/12,23:54:23,10,09,1, 11.9,1,1, -10.511, 10446.498, 384.002, 52843.077 23/11/12,23:54:23,11,09,1, 11.9,1,1, -10.511, 10446.492, 383.990, 52843.062 23/11/12,23:54:23,12,09,1, 11.9,1,1, -10.511, 10446.476, 384.001, 52843.085 23/11/12,23:54:23,13,09,1, 11.9,1,1, -10.511, 10446.503, 384.013, 52843.116 23/11/12,23:54:23,14,09,1, 11.9,1,1, -10.511, 10446.494, 383.981, 52843.094 23/11/12,23:54:23,15,09,1, 11.9,1,1, -10.511, 10446.492, 383.981, 52843.052 23/11/12,23:54:23,16,09,1, 11.9,1,1, -10.511, 10446.493, 383.967, 52843.069 23/11/12,23:54:23,17,09,1, 11.9,1,1, -10.511, 10446.469, 383.975, 52843.060 23/11/12,23:54:23,18,09,1, 11.9,1,1, -10.511, 10446.492, 383.973, 52843.110 23/11/12,23:54:23,19,09,1, 11.9,1,1, -10.511, 10446.492, 383.992, 52843.116 23/11/12,23:54:24,00,09,1, 11.9,1,1, -10.507, 10446.484, 383.992, 52843.116 23/11/12,23:54:24,01,09,1, 11.9,1,1, -10.507, 10446.462, 383.920, 52843.047 23/11/12,23:54:24,02,09,1, 11.9,1,1, -10.507, 10446.471, 383.952, 52843.107 23/11/12,23:54:24,03,09,1, 11.9,1,1, -10.507, 10446.495, 383.944, 52843.050 23/11/12,23:54:24,04,09,1, 11.9,1,1, -10.507, 10446.472, 383.900, 52843.060 23/11/12,23:54:24,05,09,1, 11.9,1,1, -10.507, 10446.462, 383.914, 52843.076 23/11/12,23:54:24,06,09,1, 11.9,1,1, -10.507, 10446.492, 383.987, 52843.147 23/11/12,23:54:24,07,09,1, 11.9,1,1, -10.507, 10446.462, 383.927, 52843.071 23/11/12,23:54:24,08,09,1, 11.9,1,1, -10.507, 10446.491, 383.995, 52843.144 23/11/12,23:54:24,09,09,1, 11.9,1,1, -10.507, 10446.494, 384.020, 52843.170 23/11/12,23:54:24,10,09,1, 11.9,1,1, -10.507, 10446.487, 383.958, 52843.132 23/11/12,23:54:24,11,09,1, 11.9,1,1, -10.507, 10446.484, 383.940, 52843.134 23/11/12,23:54:24,12,09,1, 11.9,1,1, -10.507, 10446.499, 383.954, 52843.162 23/11/12,23:54:24,13,09,1, 11.9,1,1, -10.507, 10446.452, 383.957, 52843.073 23/11/12,23:54:24,14,09,1, 11.9,1,1, -10.507, 10446.477, 383.957, 52843.131 23/11/12,23:54:24,15,09,1, 11.9,1,1, -10.507, 10446.501, 383.967, 52843.138 23/11/12,23:54:24,16,09,1, 11.9,1,1, -10.507, 10446.489, 383.968, 52843.116 23/11/12,23:54:24,17,09,1, 11.9,1,1, -10.507, 10446.467, 383.971, 52843.179 23/11/12,23:54:24,18,09,1, 11.9,1,1, -10.507, 10446.452, 383.947, 52843.093 23/11/12,23:54:24,19,09,1, 11.9,1,1, -10.507, 10446.496, 384.009, 52843.155 23/11/12,23:54:25,00,09,1, 11.8,1,1, -10.507, 10446.492, 384.009, 52843.155 23/11/12,23:54:25,01,09,1, 11.8,1,1, -10.507, 10446.464, 383.905, 52843.065 23/11/12,23:54:25,02,09,1, 11.8,1,1, -10.507, 10446.456, 383.907, 52843.035 23/11/12,23:54:25,03,09,1, 11.8,1,1, -10.507, 10446.443, 383.884, 52843.158 23/11/12,23:54:25,04,09,1, 11.8,1,1, -10.507, 10446.463, 383.914, 52843.173 23/11/12,23:54:25,05,09,1, 11.8,1,1, -10.507, 10446.465, 383.930, 52843.159 23/11/12,23:54:25,06,09,1, 11.8,1,1, -10.507, 10446.437, 383.905, 52843.177 23/11/12,23:54:25,07,09,1, 11.8,1,1, -10.507, 10446.452, 383.908, 52842.995 23/11/12,23:54:25,08,09,1, 11.8,1,1, -10.507, 10446.464, 383.947, 52843.177 23/11/12,23:54:25,09,09,1, 11.8,1,1, -10.507, 10446.451, 383.992, 52843.211 23/11/12,23:54:25,10,09,1, 11.8,1,1, -10.507, 10446.453, 383.974, 52843.179 23/11/12,23:54:25,11,09,1, 11.8,1,1, -10.507, 10446.467, 383.961, 52843.215 23/11/12,23:54:25,12,09,1, 11.8,1,1, -10.507, 10446.471, 383.913, 52843.185 23/11/12,23:54:25,13,09,1, 11.8,1,1, -10.507, 10446.476, 383.901, 52843.188 23/11/12,23:54:25,14,09,1, 11.8,1,1, -10.507, 10446.443, 383.926, 52843.204 23/11/12,23:54:25,15,09,1, 11.8,1,1, -10.507, 10446.433, 383.910, 52843.172 23/11/12,23:54:25,16,09,1, 11.8,1,1, -10.507, 10446.438, 383.930, 52843.204 23/11/12,23:54:25,17,09,1, 11.8,1,1, -10.507, 10446.430, 383.932, 52843.168 23/11/12,23:54:25,18,09,1, 11.8,1,1, -10.507, 10446.432, 383.931, 52843.173 23/11/12,23:54:25,19,09,1, 11.8,1,1, -10.507, 10446.471, 383.970, 52843.231 23/11/12,23:54:26,00,09,1, 11.8,1,1, -10.511, 10446.467, 383.970, 52843.231 23/11/12,23:54:26,01,09,1, 11.8,1,1, -10.511, 10446.449, 383.897, 52843.195 23/11/12,23:54:26,02,09,1, 11.8,1,1, -10.511, 10446.461, 383.892, 52843.244 23/11/12,23:54:26,03,09,1, 11.8,1,1, -10.511, 10446.471, 383.917, 52843.257 23/11/12,23:54:26,04,09,1, 11.8,1,1, -10.511, 10446.448, 383.907, 52843.228 23/11/12,23:54:26,05,09,1, 11.8,1,1, -10.511, 10446.443, 383.876, 52843.197 23/11/12,23:54:26,06,09,1, 11.8,1,1, -10.511, 10446.456, 383.924, 52843.261 23/11/12,23:54:26,07,09,1, 11.8,1,1, -10.511, 10446.457, 383.896, 52843.224 23/11/12,23:54:26,08,09,1, 11.8,1,1, -10.511, 10446.449, 383.915, 52843.249 23/11/12,23:54:26,09,09,1, 11.8,1,1, -10.511, 10446.464, 383.967, 52843.242 23/11/12,23:54:26,10,09,1, 11.8,1,1, -10.511, 10446.472, 383.956, 52843.255 23/11/12,23:54:26,11,09,1, 11.8,1,1, -10.511, 10446.460, 383.967, 52843.248 23/11/12,23:54:26,12,09,1, 11.8,1,1, -10.511, 10446.439, 383.917, 52843.220 23/11/12,23:54:26,13,09,1, 11.8,1,1, -10.511, 10446.454, 383.888, 52843.261 23/11/12,23:54:26,14,09,1, 11.8,1,1, -10.511, 10446.429, 383.926, 52843.244 23/11/12,23:54:26,15,09,1, 11.8,1,1, -10.511, 10446.465, 383.887, 52843.226 23/11/12,23:54:26,16,09,1, 11.8,1,1, -10.511, 10446.454, 383.869, 52843.207 23/11/12,23:54:26,17,09,1, 11.8,1,1, -10.511, 10446.442, 383.889, 52843.259 23/11/12,23:54:26,18,09,1, 11.8,1,1, -10.511, 10446.434, 383.889, 52843.207 23/11/12,23:54:26,19,09,1, 11.8,1,1, -10.511, 10446.478, 383.938, 52843.308 23/11/12,23:54:27,00,09,1, 11.9,1,1, -10.510, 10446.476, 383.938, 52843.308 23/11/12,23:54:27,01,09,1, 11.9,1,1, -10.510, 10446.467, 383.962, 52843.338 23/11/12,23:54:27,02,09,1, 11.9,1,1, -10.510, 10446.469, 383.958, 52843.329 23/11/12,23:54:27,03,09,1, 11.9,1,1, -10.510, 10446.454, 383.934, 52843.309 23/11/12,23:54:27,04,09,1, 11.9,1,1, -10.510, 10446.476, 383.923, 52843.346 23/11/12,23:54:27,05,09,1, 11.9,1,1, -10.510, 10446.458, 383.911, 52843.305 23/11/12,23:54:27,06,09,1, 11.9,1,1, -10.510, 10446.432, 383.929, 52843.290 23/11/12,23:54:27,07,09,1, 11.9,1,1, -10.510, 10446.427, 383.890, 52843.263 23/11/12,23:54:27,08,09,1, 11.9,1,1, -10.510, 10446.424, 383.878, 52843.250 23/11/12,23:54:27,09,09,1, 11.9,1,1, -10.510, 10446.428, 383.884, 52843.264 23/11/12,23:54:27,10,09,1, 11.9,1,1, -10.510, 10446.460, 383.915, 52843.308 23/11/12,23:54:27,11,09,1, 11.9,1,1, -10.510, 10446.466, 383.943, 52843.303 23/11/12,23:54:27,12,09,1, 11.9,1,1, -10.510, 10446.432, 383.925, 52843.305 23/11/12,23:54:27,13,09,1, 11.9,1,1, -10.510, 10446.438, 383.865, 52843.255 23/11/12,23:54:27,14,09,1, 11.9,1,1, -10.510, 10446.448, 383.918, 52843.330 23/11/12,23:54:27,15,09,1, 11.9,1,1, -10.510, 10446.445, 383.844, 52843.287 23/11/12,23:54:27,16,09,1, 11.9,1,1, -10.510, 10446.405, 383.894, 52843.279 23/11/12,23:54:27,17,09,1, 11.9,1,1, -10.510, 10446.451, 383.894, 52843.292 23/11/12,23:54:27,18,09,1, 11.9,1,1, -10.510, 10446.452, 383.907, 52843.321 23/11/12,23:54:27,19,09,1, 11.9,1,1, -10.510, 10446.422, 383.917, 52843.321 23/11/12,23:54:28,00,09,1, 11.9,1,1, -10.507, 10446.417, 383.917, 52843.321 23/11/12,23:54:28,01,09,1, 11.9,1,1, -10.507, 10446.444, 383.928, 52843.196 23/11/12,23:54:28,02,09,1, 11.9,1,1, -10.507, 10446.409, 383.934, 52843.382 23/11/12,23:54:28,03,09,1, 11.9,1,1, -10.507, 10446.433, 383.909, 52843.415 23/11/12,23:54:28,04,09,1, 11.9,1,1, -10.507, 10446.395, 383.872, 52843.321 23/11/12,23:54:28,05,09,1, 11.9,1,1, -10.507, 10446.397, 383.860, 52843.338 23/11/12,23:54:28,06,09,1, 11.9,1,1, -10.507, 10446.420, 383.859, 52843.331 23/11/12,23:54:28,07,09,1, 11.9,1,1, -10.507, 10446.424, 383.821, 52843.292 23/11/12,23:54:28,08,09,1, 11.9,1,1, -10.507, 10446.444, 383.893, 52843.330 23/11/12,23:54:28,09,09,1, 11.9,1,1, -10.507, 10446.425, 383.841, 52843.317 23/11/12,23:54:28,10,09,1, 11.9,1,1, -10.507, 10446.435, 383.897, 52843.367 23/11/12,23:54:28,11,09,1, 11.9,1,1, -10.507, 10446.423, 383.873, 52843.328 23/11/12,23:54:28,12,09,1, 11.9,1,1, -10.507, 10446.449, 383.911, 52843.403 23/11/12,23:54:28,13,09,1, 11.9,1,1, -10.507, 10446.426, 383.872, 52843.336 23/11/12,23:54:28,14,09,1, 11.9,1,1, -10.507, 10446.451, 383.886, 52843.383 23/11/12,23:54:28,15,09,1, 11.9,1,1, -10.507, 10446.457, 383.889, 52843.416 23/11/12,23:54:28,16,09,1, 11.9,1,1, -10.507, 10446.422, 383.828, 52843.339 23/11/12,23:54:28,17,09,1, 11.9,1,1, -10.507, 10446.416, 383.814, 52843.298 23/11/12,23:54:28,18,09,1, 11.9,1,1, -10.507, 10446.405, 383.800, 52843.363 23/11/12,23:54:28,19,09,1, 11.9,1,1, -10.507, 10446.407, 383.830, 52843.369 23/11/12,23:54:29,00,09,1, 11.9,1,1, -10.510, 10446.401, 383.830, 52843.369 23/11/12,23:54:29,01,09,1, 11.9,1,1, -10.510, 10446.400, 383.896, 52843.394 23/11/12,23:54:29,02,09,1, 11.9,1,1, -10.510, 10446.426, 383.877, 52843.370 23/11/12,23:54:29,03,09,1, 11.9,1,1, -10.510, 10446.417, 383.871, 52843.432 23/11/12,23:54:29,04,09,1, 11.9,1,1, -10.510, 10446.438, 383.821, 52843.351 23/11/12,23:54:29,05,09,1, 11.9,1,1, -10.510, 10446.429, 383.810, 52843.393 23/11/12,23:54:29,06,09,1, 11.9,1,1, -10.510, 10446.441, 383.824, 52843.426 23/11/12,23:54:29,07,09,1, 11.9,1,1, -10.510, 10446.426, 383.829, 52843.381 23/11/12,23:54:29,08,09,1, 11.9,1,1, -10.510, 10446.423, 383.805, 52843.319 23/11/12,23:54:29,09,09,1, 11.9,1,1, -10.510, 10446.431, 383.858, 52843.355 23/11/12,23:54:29,10,09,1, 11.9,1,1, -10.510, 10446.411, 383.812, 52843.376 23/11/12,23:54:29,11,09,1, 11.9,1,1, -10.510, 10446.411, 383.841, 52843.401 23/11/12,23:54:29,12,09,1, 11.9,1,1, -10.510, 10446.439, 383.842, 52843.438 23/11/12,23:54:29,13,09,1, 11.9,1,1, -10.510, 10446.450, 383.878, 52843.479 23/11/12,23:54:29,14,09,1, 11.9,1,1, -10.510, 10446.428, 383.828, 52843.420 23/11/12,23:54:29,15,09,1, 11.9,1,1, -10.510, 10446.438, 383.813, 52843.460 23/11/12,23:54:29,16,09,1, 11.9,1,1, -10.510, 10446.432, 383.811, 52843.385 23/11/12,23:54:29,17,09,1, 11.9,1,1, -10.510, 10446.443, 383.845, 52843.407 23/11/12,23:54:29,18,09,1, 11.9,1,1, -10.510, 10446.447, 383.797, 52843.409 23/11/12,23:54:29,19,09,1, 11.9,1,1, -10.510, 10446.448, 383.858, 52843.487 23/11/12,23:54:30,00,10,1, 11.9,1,1, -10.507, 10446.442, 383.858, 52843.487 23/11/12,23:54:30,01,10,1, 11.9,1,1, -10.507, 10446.439, 383.853, 52843.479 23/11/12,23:54:30,02,10,1, 11.9,1,1, -10.507, 10446.445, 383.864, 52843.437 23/11/12,23:54:30,03,10,1, 11.9,1,1, -10.507, 10446.441, 383.872, 52843.486 23/11/12,23:54:30,04,10,1, 11.9,1,1, -10.507, 10446.431, 383.818, 52843.427 23/11/12,23:54:30,05,10,1, 11.9,1,1, -10.507, 10446.428, 383.781, 52843.435 23/11/12,23:54:30,06,10,1, 11.9,1,1, -10.507, 10446.438, 383.847, 52843.510 23/11/12,23:54:30,07,10,1, 11.9,1,1, -10.507, 10446.439, 383.792, 52843.463 23/11/12,23:54:30,08,10,1, 11.9,1,1, -10.507, 10446.429, 383.807, 52843.494 23/11/12,23:54:30,09,10,1, 11.9,1,1, -10.507, 10446.432, 383.826, 52843.419 23/11/12,23:54:30,10,10,1, 11.9,1,1, -10.507, 10446.407, 383.817, 52843.450 23/11/12,23:54:30,11,10,1, 11.9,1,1, -10.507, 10446.397, 383.790, 52843.432 23/11/12,23:54:30,12,10,1, 11.9,1,1, -10.507, 10446.417, 383.781, 52843.417 23/11/12,23:54:30,13,10,1, 11.9,1,1, -10.507, 10446.436, 383.798, 52843.461 23/11/12,23:54:30,14,10,1, 11.9,1,1, -10.507, 10446.446, 383.805, 52843.477 23/11/12,23:54:30,15,10,1, 11.9,1,1, -10.507, 10446.425, 383.796, 52843.464 23/11/12,23:54:30,16,10,1, 11.9,1,1, -10.507, 10446.440, 383.751, 52843.432 23/11/12,23:54:30,17,10,1, 11.9,1,1, -10.507, 10446.398, 383.777, 52843.494 23/11/12,23:54:30,18,10,1, 11.9,1,1, -10.507, 10446.442, 383.767, 52843.478 23/11/12,23:54:30,19,10,1, 11.9,1,1, -10.507, 10446.436, 383.784, 52843.467 23/11/12,23:54:31,00,10,1, 11.9,1,1, -10.506, 10446.434, 383.784, 52843.467 23/11/12,23:54:31,01,10,1, 11.9,1,1, -10.506, 10446.426, 383.776, 52843.437 23/11/12,23:54:31,02,10,1, 11.9,1,1, -10.506, 10446.426, 383.800, 52843.485 23/11/12,23:54:31,03,10,1, 11.9,1,1, -10.506, 10446.417, 383.833, 52843.495 23/11/12,23:54:31,04,10,1, 11.9,1,1, -10.506, 10446.436, 383.817, 52843.487 23/11/12,23:54:31,05,10,1, 11.9,1,1, -10.506, 10446.436, 383.761, 52843.499 23/11/12,23:54:31,06,10,1, 11.9,1,1, -10.506, 10446.423, 383.771, 52843.489 23/11/12,23:54:31,07,10,1, 11.9,1,1, -10.506, 10446.447, 383.755, 52843.522 23/11/12,23:54:31,08,10,1, 11.9,1,1, -10.506, 10446.443, 383.805, 52843.490 23/11/12,23:54:31,09,10,1, 11.9,1,1, -10.506, 10446.408, 383.752, 52843.477 23/11/12,23:54:31,10,10,1, 11.9,1,1, -10.506, 10446.398, 383.740, 52843.408 23/11/12,23:54:31,11,10,1, 11.9,1,1, -10.506, 10446.448, 383.779, 52843.554 23/11/12,23:54:31,12,10,1, 11.9,1,1, -10.506, 10446.386, 383.838, 52843.623 23/11/12,23:54:31,13,10,1, 11.9,1,1, -10.506, 10446.463, 383.824, 52843.600 23/11/12,23:54:31,14,10,1, 11.9,1,1, -10.506, 10446.424, 383.800, 52843.564 23/11/12,23:54:31,15,10,1, 11.9,1,1, -10.506, 10446.406, 383.790, 52843.512 23/11/12,23:54:31,16,10,1, 11.9,1,1, -10.506, 10446.449, 383.796, 52843.521 23/11/12,23:54:31,17,10,1, 11.9,1,1, -10.506, 10446.414, 383.765, 52843.482 23/11/12,23:54:31,18,10,1, 11.9,1,1, -10.506, 10446.437, 383.768, 52843.485 23/11/12,23:54:31,19,10,1, 11.9,1,1, -10.506, 10446.405, 383.756, 52843.482 23/11/12,23:54:32,00,09,1, 11.9,1,1, -10.512, 10446.401, 383.756, 52843.482 23/11/12,23:54:32,01,09,1, 11.9,1,1, -10.512, 10446.414, 383.768, 52843.458 23/11/12,23:54:32,02,09,1, 11.9,1,1, -10.512, 10446.424, 383.756, 52843.502 23/11/12,23:54:32,03,09,1, 11.9,1,1, -10.512, 10446.420, 383.809, 52843.500 23/11/12,23:54:32,04,09,1, 11.9,1,1, -10.512, 10446.435, 383.747, 52843.513 23/11/12,23:54:32,05,09,1, 11.9,1,1, -10.512, 10446.421, 383.734, 52843.400 23/11/12,23:54:32,06,09,1, 11.9,1,1, -10.512, 10446.451, 383.833, 52843.625 23/11/12,23:54:32,07,09,1, 11.9,1,1, -10.512, 10446.418, 383.733, 52843.533 23/11/12,23:54:32,08,09,1, 11.9,1,1, -10.512, 10446.436, 383.780, 52843.541 23/11/12,23:54:32,09,09,1, 11.9,1,1, -10.512, 10446.427, 383.715, 52843.532 23/11/12,23:54:32,10,09,1, 11.9,1,1, -10.512, 10446.423, 383.753, 52843.528 23/11/12,23:54:32,11,09,1, 11.9,1,1, -10.512, 10446.435, 383.761, 52843.518 23/11/12,23:54:32,12,09,1, 11.9,1,1, -10.512, 10446.452, 383.788, 52843.540 23/11/12,23:54:32,13,09,1, 11.9,1,1, -10.512, 10446.410, 383.747, 52843.527 23/11/12,23:54:32,14,09,1, 11.9,1,1, -10.512, 10446.446, 383.768, 52843.527 23/11/12,23:54:32,15,09,1, 11.9,1,1, -10.512, 10446.437, 383.780, 52843.550 23/11/12,23:54:32,16,09,1, 11.9,1,1, -10.512, 10446.441, 383.726, 52843.544 23/11/12,23:54:32,17,09,1, 11.9,1,1, -10.512, 10446.423, 383.745, 52843.537 23/11/12,23:54:32,18,09,1, 11.9,1,1, -10.512, 10446.419, 383.725, 52843.560 23/11/12,23:54:32,19,09,1, 11.9,1,1, -10.512, 10446.447, 383.737, 52843.538 23/11/12,23:54:33,00,09,1, 11.9,1,1, -10.507, 10446.442, 383.737, 52843.538 23/11/12,23:54:33,01,09,1, 11.9,1,1, -10.507, 10446.434, 383.762, 52843.545 23/11/12,23:54:33,02,09,1, 11.9,1,1, -10.507, 10446.433, 383.753, 52843.533 23/11/12,23:54:33,03,09,1, 11.9,1,1, -10.507, 10446.436, 383.735, 52843.546 23/11/12,23:54:33,04,09,1, 11.9,1,1, -10.507, 10446.454, 383.786, 52843.610 23/11/12,23:54:33,05,09,1, 11.9,1,1, -10.507, 10446.445, 383.805, 52843.598 23/11/12,23:54:33,06,09,1, 11.9,1,1, -10.507, 10446.423, 383.755, 52843.613 23/11/12,23:54:33,07,09,1, 11.9,1,1, -10.507, 10446.422, 383.727, 52843.536 23/11/12,23:54:33,08,09,1, 11.9,1,1, -10.507, 10446.440, 383.735, 52843.578 23/11/12,23:54:33,09,09,1, 11.9,1,1, -10.507, 10446.382, 383.689, 52843.544 23/11/12,23:54:33,10,09,1, 11.9,1,1, -10.507, 10446.438, 383.723, 52843.605 23/11/12,23:54:33,11,09,1, 11.9,1,1, -10.507, 10446.440, 383.763, 52843.627 23/11/12,23:54:33,12,09,1, 11.9,1,1, -10.507, 10446.441, 383.759, 52843.599 23/11/12,23:54:33,13,09,1, 11.9,1,1, -10.507, 10446.400, 383.750, 52843.557 23/11/12,23:54:33,14,09,1, 11.9,1,1, -10.507, 10446.415, 383.746, 52843.586 23/11/12,23:54:33,15,09,1, 11.9,1,1, -10.507, 10446.428, 383.763, 52843.746 23/11/12,23:54:33,16,09,1, 11.9,1,1, -10.507, 10446.471, 383.766, 52843.651 23/11/12,23:54:33,17,09,1, 11.9,1,1, -10.507, 10446.396, 383.761, 52843.651 23/11/12,23:54:33,18,09,1, 11.9,1,1, -10.507, 10446.385, 383.665, 52843.528 23/11/12,23:54:33,19,09,1, 11.9,1,1, -10.507, 10446.394, 383.680, 52843.588 23/11/12,23:54:34,00,09,1, 11.8,1,1, -10.510, 10446.392, 383.680, 52843.588 23/11/12,23:54:34,01,09,1, 11.8,1,1, -10.510, 10446.409, 383.723, 52843.596 23/11/12,23:54:34,02,09,1, 11.8,1,1, -10.510, 10446.414, 383.716, 52843.570 23/11/12,23:54:34,03,09,1, 11.8,1,1, -10.510, 10446.388, 383.676, 52843.597 23/11/12,23:54:34,04,09,1, 11.8,1,1, -10.510, 10446.394, 383.706, 52843.583 23/11/12,23:54:34,05,09,1, 11.8,1,1, -10.510, 10446.419, 383.716, 52843.633 23/11/12,23:54:34,06,09,1, 11.8,1,1, -10.510, 10446.428, 383.706, 52843.620 23/11/12,23:54:34,07,09,1, 11.8,1,1, -10.510, 10446.424, 383.683, 52843.600 23/11/12,23:54:34,08,09,1, 11.8,1,1, -10.510, 10446.424, 383.699, 52843.607 23/11/12,23:54:34,09,09,1, 11.8,1,1, -10.510, 10446.453, 383.701, 52843.647 23/11/12,23:54:34,10,09,1, 11.8,1,1, -10.510, 10446.416, 383.719, 52843.659 23/11/12,23:54:34,11,09,1, 11.8,1,1, -10.510, 10446.413, 383.693, 52843.637 23/11/12,23:54:34,12,09,1, 11.8,1,1, -10.510, 10446.423, 383.727, 52843.659 23/11/12,23:54:34,13,09,1, 11.8,1,1, -10.510, 10446.409, 383.720, 52843.624 23/11/12,23:54:34,14,09,1, 11.8,1,1, -10.510, 10446.410, 383.716, 52843.591 23/11/12,23:54:34,15,09,1, 11.8,1,1, -10.510, 10446.417, 383.712, 52843.602 23/11/12,23:54:34,16,09,1, 11.8,1,1, -10.510, 10446.404, 383.694, 52843.606 23/11/12,23:54:34,17,09,1, 11.8,1,1, -10.510, 10446.402, 383.673, 52843.652 23/11/12,23:54:34,18,09,1, 11.8,1,1, -10.510, 10446.410, 383.656, 52843.642 23/11/12,23:54:34,19,09,1, 11.8,1,1, -10.510, 10446.431, 383.679, 52843.598 23/11/12,23:54:35,00,09,1, 11.9,1,1, -10.513, 10446.426, 383.679, 52843.598 23/11/12,23:54:35,01,09,1, 11.9,1,1, -10.513, 10446.421, 383.635, 52843.521 23/11/12,23:54:35,02,09,1, 11.9,1,1, -10.513, 10446.378, 383.704, 52843.597 23/11/12,23:54:35,03,09,1, 11.9,1,1, -10.513, 10446.404, 383.669, 52843.582 23/11/12,23:54:35,04,09,1, 11.9,1,1, -10.513, 10446.399, 383.689, 52843.655 23/11/12,23:54:35,05,09,1, 11.9,1,1, -10.513, 10446.414, 383.648, 52843.590 23/11/12,23:54:35,06,09,1, 11.9,1,1, -10.513, 10446.408, 383.696, 52843.706 23/11/12,23:54:35,07,09,1, 11.9,1,1, -10.513, 10446.386, 383.676, 52843.595 23/11/12,23:54:35,08,09,1, 11.9,1,1, -10.513, 10446.401, 383.662, 52843.629 23/11/12,23:54:35,09,09,1, 11.9,1,1, -10.513, 10446.399, 383.634, 52843.599 23/11/12,23:54:35,10,09,1, 11.9,1,1, -10.513, 10446.403, 383.677, 52843.647 23/11/12,23:54:35,11,09,1, 11.9,1,1, -10.513, 10446.399, 383.650, 52843.637 23/11/12,23:54:35,12,09,1, 11.9,1,1, -10.513, 10446.388, 383.616, 52843.660 23/11/12,23:54:35,13,09,1, 11.9,1,1, -10.513, 10446.430, 383.696, 52843.681 23/11/12,23:54:35,14,09,1, 11.9,1,1, -10.513, 10446.421, 383.687, 52843.686 23/11/12,23:54:35,15,09,1, 11.9,1,1, -10.513, 10446.392, 383.674, 52843.702 23/11/12,23:54:35,16,09,1, 11.9,1,1, -10.513, 10446.426, 383.632, 52843.654 23/11/12,23:54:35,17,09,1, 11.9,1,1, -10.513, 10446.409, 383.682, 52843.665 23/11/12,23:54:35,18,09,1, 11.9,1,1, -10.513, 10446.427, 383.689, 52843.722 23/11/12,23:54:35,19,09,1, 11.9,1,1, -10.513, 10446.420, 383.662, 52843.692 23/11/12,23:54:36,00,09,1, 11.9,1,1, -10.508, 10446.417, 383.662, 52843.692 23/11/12,23:54:36,01,09,1, 11.9,1,1, -10.508, 10446.395, 383.632, 52843.637 23/11/12,23:54:36,02,09,1, 11.9,1,1, -10.508, 10446.407, 383.678, 52843.675 23/11/12,23:54:36,03,09,1, 11.9,1,1, -10.508, 10446.398, 383.675, 52843.678 23/11/12,23:54:36,04,09,1, 11.9,1,1, -10.508, 10446.402, 383.642, 52843.648 23/11/12,23:54:36,05,09,1, 11.9,1,1, -10.508, 10446.377, 383.635, 52843.643 23/11/12,23:54:36,06,09,1, 11.9,1,1, -10.508, 10446.393, 383.636, 52843.688 23/11/12,23:54:36,07,09,1, 11.9,1,1, -10.508, 10446.402, 383.639, 52843.693 23/11/12,23:54:36,08,09,1, 11.9,1,1, -10.508, 10446.412, 383.639, 52843.705 23/11/12,23:54:36,09,09,1, 11.9,1,1, -10.508, 10446.424, 383.663, 52843.755 23/11/12,23:54:36,10,09,1, 11.9,1,1, -10.508, 10446.415, 383.660, 52843.700 23/11/12,23:54:36,11,09,1, 11.9,1,1, -10.508, 10446.406, 383.690, 52843.710 23/11/12,23:54:36,12,09,1, 11.9,1,1, -10.508, 10446.411, 383.653, 52843.703 23/11/12,23:54:36,13,09,1, 11.9,1,1, -10.508, 10446.435, 383.666, 52843.577 23/11/12,23:54:36,14,09,1, 11.9,1,1, -10.508, 10446.439, 383.661, 52843.757 23/11/12,23:54:36,15,09,1, 11.9,1,1, -10.508, 10446.403, 383.681, 52843.904 23/11/12,23:54:36,16,09,1, 11.9,1,1, -10.508, 10446.406, 383.648, 52843.699 23/11/12,23:54:36,17,09,1, 11.9,1,1, -10.508, 10446.385, 383.642, 52843.783 23/11/12,23:54:36,18,09,1, 11.9,1,1, -10.508, 10446.379, 383.623, 52843.700 23/11/12,23:54:36,19,09,1, 11.9,1,1, -10.508, 10446.427, 383.660, 52843.739 23/11/12,23:54:37,00,09,1, 11.8,1,1, -10.507, 10446.426, 383.660, 52843.739 23/11/12,23:54:37,01,09,1, 11.8,1,1, -10.507, 10446.415, 383.637, 52843.743 23/11/12,23:54:37,02,09,1, 11.8,1,1, -10.507, 10446.423, 383.622, 52843.718 23/11/12,23:54:37,03,09,1, 11.8,1,1, -10.507, 10446.403, 383.647, 52843.712 23/11/12,23:54:37,04,09,1, 11.8,1,1, -10.507, 10446.392, 383.640, 52843.584 23/11/12,23:54:37,05,09,1, 11.8,1,1, -10.507, 10446.443, 383.675, 52843.870 23/11/12,23:54:37,06,09,1, 11.8,1,1, -10.507, 10446.441, 383.623, 52843.728 23/11/12,23:54:37,07,09,1, 11.8,1,1, -10.507, 10446.448, 383.628, 52843.739 23/11/12,23:54:37,08,09,1, 11.8,1,1, -10.507, 10446.413, 383.613, 52843.790 23/11/12,23:54:37,09,09,1, 11.8,1,1, -10.507, 10446.418, 383.601, 52843.785 23/11/12,23:54:37,10,09,1, 11.8,1,1, -10.507, 10446.412, 383.621, 52843.762 23/11/12,23:54:37,11,09,1, 11.8,1,1, -10.507, 10446.402, 383.556, 52843.729 23/11/12,23:54:37,12,09,1, 11.8,1,1, -10.507, 10446.423, 383.590, 52843.706 23/11/12,23:54:37,13,09,1, 11.8,1,1, -10.507, 10446.437, 383.624, 52843.774 23/11/12,23:54:37,14,09,1, 11.8,1,1, -10.507, 10446.437, 383.637, 52843.797 23/11/12,23:54:37,15,09,1, 11.8,1,1, -10.507, 10446.427, 383.634, 52843.778 23/11/12,23:54:37,16,09,1, 11.8,1,1, -10.507, 10446.427, 383.610, 52843.824 23/11/12,23:54:37,17,09,1, 11.8,1,1, -10.507, 10446.433, 383.624, 52843.790 23/11/12,23:54:37,18,09,1, 11.8,1,1, -10.507, 10446.443, 383.615, 52843.810 23/11/12,23:54:37,19,09,1, 11.8,1,1, -10.507, 10446.436, 383.561, 52843.754 23/11/12,23:54:38,00,09,1, 12.0,1,1, -10.512, 10446.434, 383.561, 52843.754 23/11/12,23:54:38,01,09,1, 12.0,1,1, -10.512, 10446.415, 383.570, 52843.778 23/11/12,23:54:38,02,09,1, 12.0,1,1, -10.512, 10446.442, 383.588, 52843.832 23/11/12,23:54:38,03,09,1, 12.0,1,1, -10.512, 10446.417, 383.580, 52843.780 23/11/12,23:54:38,04,09,1, 12.0,1,1, -10.512, 10446.440, 383.630, 52843.839 23/11/12,23:54:38,05,09,1, 12.0,1,1, -10.512, 10446.440, 383.643, 52843.889 23/11/12,23:54:38,06,09,1, 12.0,1,1, -10.512, 10446.446, 383.610, 52843.815 23/11/12,23:54:38,07,09,1, 12.0,1,1, -10.512, 10446.451, 383.601, 52843.824 23/11/12,23:54:38,08,09,1, 12.0,1,1, -10.512, 10446.437, 383.600, 52843.816 23/11/12,23:54:38,09,09,1, 12.0,1,1, -10.512, 10446.450, 383.567, 52843.841 23/11/12,23:54:38,10,09,1, 12.0,1,1, -10.512, 10446.408, 383.548, 52843.807 23/11/12,23:54:38,11,09,1, 12.0,1,1, -10.512, 10446.432, 383.583, 52843.808 23/11/12,23:54:38,12,09,1, 12.0,1,1, -10.512, 10446.413, 383.546, 52843.774 23/11/12,23:54:38,13,09,1, 12.0,1,1, -10.512, 10446.407, 383.546, 52843.774 23/11/12,23:54:38,14,09,1, 12.0,1,1, -10.512, 10446.443, 383.612, 52843.832 23/11/12,23:54:38,15,09,1, 12.0,1,1, -10.512, 10446.432, 383.594, 52843.856 23/11/12,23:54:38,16,09,1, 12.0,1,1, -10.512, 10446.435, 383.577, 52843.788 23/11/12,23:54:38,17,09,1, 12.0,1,1, -10.512, 10446.457, 383.590, 52843.875 23/11/12,23:54:38,18,09,1, 12.0,1,1, -10.512, 10446.439, 383.575, 52843.825 23/11/12,23:54:38,19,09,1, 12.0,1,1, -10.512, 10446.454, 383.563, 52843.849 23/11/12,23:54:39,00,09,1, 11.8,1,1, -10.511, 10446.451, 383.563, 52843.849 23/11/12,23:54:39,01,09,1, 11.8,1,1, -10.511, 10446.450, 383.521, 52843.866 23/11/12,23:54:39,02,09,1, 11.8,1,1, -10.511, 10446.461, 383.567, 52843.892 23/11/12,23:54:39,03,09,1, 11.8,1,1, -10.511, 10446.414, 383.538, 52843.827 23/11/12,23:54:39,04,09,1, 11.8,1,1, -10.511, 10446.441, 383.539, 52843.837 23/11/12,23:54:39,05,09,1, 11.8,1,1, -10.511, 10446.454, 383.591, 52843.852 23/11/12,23:54:39,06,09,1, 11.8,1,1, -10.511, 10446.487, 383.561, 52843.854 23/11/12,23:54:39,07,09,1, 11.8,1,1, -10.511, 10446.478, 383.578, 52843.898 23/11/12,23:54:39,08,09,1, 11.8,1,1, -10.511, 10446.487, 383.527, 52843.847 23/11/12,23:54:39,09,09,1, 11.8,1,1, -10.511, 10446.473, 383.548, 52843.884 23/11/12,23:54:39,10,09,1, 11.8,1,1, -10.511, 10446.473, 383.563, 52843.898 23/11/12,23:54:39,11,09,1, 11.8,1,1, -10.511, 10446.441, 383.552, 52843.870 23/11/12,23:54:39,12,09,1, 11.8,1,1, -10.511, 10446.438, 383.552, 52843.893 23/11/12,23:54:39,13,09,1, 11.8,1,1, -10.511, 10446.453, 383.549, 52843.849 23/11/12,23:54:39,14,09,1, 11.8,1,1, -10.511, 10446.447, 383.508, 52843.886 23/11/12,23:54:39,15,09,1, 11.8,1,1, -10.511, 10446.453, 383.525, 52843.831 23/11/12,23:54:39,16,09,1, 11.8,1,1, -10.511, 10446.442, 383.487, 52843.864 23/11/12,23:54:39,17,09,1, 11.8,1,1, -10.511, 10446.444, 383.562, 52843.892 23/11/12,23:54:39,18,09,1, 11.8,1,1, -10.511, 10446.488, 383.521, 52843.806 23/11/12,23:54:39,19,09,1, 11.8,1,1, -10.511, 10446.459, 383.499, 52843.788 23/11/12,23:54:40,00,09,1, 11.9,1,1, -10.508, 10446.451, 383.499, 52843.788 23/11/12,23:54:40,01,09,1, 11.9,1,1, -10.508, 10446.466, 383.461, 52843.855 23/11/12,23:54:40,02,09,1, 11.9,1,1, -10.508, 10446.472, 383.516, 52843.879 23/11/12,23:54:40,03,09,1, 11.9,1,1, -10.508, 10446.458, 383.539, 52843.880 23/11/12,23:54:40,04,09,1, 11.9,1,1, -10.508, 10446.487, 383.546, 52843.920 23/11/12,23:54:40,05,09,1, 11.9,1,1, -10.508, 10446.482, 383.538, 52843.914 23/11/12,23:54:40,06,09,1, 11.9,1,1, -10.508, 10446.446, 383.505, 52843.875 23/11/12,23:54:40,07,09,1, 11.9,1,1, -10.508, 10446.468, 383.478, 52843.858 23/11/12,23:54:40,08,09,1, 11.9,1,1, -10.508, 10446.486, 383.495, 52843.864 23/11/12,23:54:40,09,09,1, 11.9,1,1, -10.508, 10446.488, 383.467, 52843.915 23/11/12,23:54:40,10,09,1, 11.9,1,1, -10.508, 10446.464, 383.433, 52843.812 23/11/12,23:54:40,11,09,1, 11.9,1,1, -10.508, 10446.488, 383.482, 52843.861 23/11/12,23:54:40,12,09,1, 11.9,1,1, -10.508, 10446.492, 383.493, 52843.845 23/11/12,23:54:40,13,09,1, 11.9,1,1, -10.508, 10446.489, 383.466, 52843.861 23/11/12,23:54:40,14,09,1, 11.9,1,1, -10.508, 10446.490, 383.508, 52843.870 23/11/12,23:54:40,15,09,1, 11.9,1,1, -10.508, 10446.499, 383.501, 52843.930 23/11/12,23:54:40,16,09,1, 11.9,1,1, -10.508, 10446.515, 383.535, 52843.956 23/11/12,23:54:40,17,09,1, 11.9,1,1, -10.508, 10446.491, 383.461, 52843.934 23/11/12,23:54:40,18,09,1, 11.9,1,1, -10.508, 10446.519, 383.490, 52843.960 23/11/12,23:54:40,19,09,1, 11.9,1,1, -10.508, 10446.511, 383.458, 52843.943 23/11/12,23:54:41,00,09,1, 11.9,1,1, -10.512, 10446.509, 383.458, 52843.943 23/11/12,23:54:41,01,09,1, 11.9,1,1, -10.512, 10446.530, 383.484, 52843.962 23/11/12,23:54:41,02,09,1, 11.9,1,1, -10.512, 10446.482, 383.433, 52843.899 23/11/12,23:54:41,03,09,1, 11.9,1,1, -10.512, 10446.518, 383.470, 52843.972 23/11/12,23:54:41,04,09,1, 11.9,1,1, -10.512, 10446.485, 383.478, 52843.952 23/11/12,23:54:41,05,09,1, 11.9,1,1, -10.512, 10446.485, 383.493, 52843.948 23/11/12,23:54:41,06,09,1, 11.9,1,1, -10.512, 10446.506, 383.522, 52843.984 23/11/12,23:54:41,07,09,1, 11.9,1,1, -10.512, 10446.507, 383.447, 52843.930 23/11/12,23:54:41,08,09,1, 11.9,1,1, -10.512, 10446.527, 383.451, 52843.910 23/11/12,23:54:41,09,09,1, 11.9,1,1, -10.512, 10446.542, 383.439, 52843.912 23/11/12,23:54:41,10,09,1, 11.9,1,1, -10.512, 10446.519, 383.463, 52843.969 23/11/12,23:54:41,11,09,1, 11.9,1,1, -10.512, 10446.526, 383.463, 52843.910 23/11/12,23:54:41,12,09,1, 11.9,1,1, -10.512, 10446.496, 383.394, 52843.906 23/11/12,23:54:41,13,09,1, 11.9,1,1, -10.512, 10446.497, 383.424, 52843.960 23/11/12,23:54:41,14,09,1, 11.9,1,1, -10.512, 10446.517, 383.448, 52843.930 23/11/12,23:54:41,15,09,1, 11.9,1,1, -10.512, 10446.532, 383.437, 52843.922 23/11/12,23:54:41,16,09,1, 11.9,1,1, -10.512, 10446.521, 383.457, 52843.952 23/11/12,23:54:41,17,09,1, 11.9,1,1, -10.512, 10446.549, 383.504, 52843.984 23/11/12,23:54:41,18,09,1, 11.9,1,1, -10.512, 10446.547, 383.460, 52844.003 23/11/12,23:54:41,19,09,1, 11.9,1,1, -10.512, 10446.555, 383.429, 52843.985 23/11/12,23:54:42,00,09,1, 11.9,1,1, -10.508, 10446.551, 383.429, 52843.985 23/11/12,23:54:42,01,09,1, 11.9,1,1, -10.508, 10446.540, 383.409, 52843.906 23/11/12,23:54:42,02,09,1, 11.9,1,1, -10.508, 10446.537, 383.439, 52843.918 23/11/12,23:54:42,03,09,1, 11.9,1,1, -10.508, 10446.531, 383.414, 52843.916 23/11/12,23:54:42,04,09,1, 11.9,1,1, -10.508, 10446.523, 383.457, 52843.964 23/11/12,23:54:42,05,09,1, 11.9,1,1, -10.508, 10446.526, 383.469, 52843.970 23/11/12,23:54:42,06,09,1, 11.9,1,1, -10.508, 10446.567, 383.409, 52843.700 23/11/12,23:54:42,07,09,1, 11.9,1,1, -10.508, 10446.566, 383.408, 52843.918 23/11/12,23:54:42,08,09,1, 11.9,1,1, -10.508, 10446.506, 383.428, 52843.946 23/11/12,23:54:42,09,09,1, 11.9,1,1, -10.508, 10446.544, 383.370, 52843.865 23/11/12,23:54:42,10,09,1, 11.9,1,1, -10.508, 10446.558, 383.413, 52843.916 23/11/12,23:54:42,11,09,1, 11.9,1,1, -10.508, 10446.581, 383.438, 52844.001 23/11/12,23:54:42,12,09,1, 11.9,1,1, -10.508, 10446.571, 383.415, 52843.976 23/11/12,23:54:42,13,09,1, 11.9,1,1, -10.508, 10446.565, 383.465, 52843.957 23/11/12,23:54:42,14,09,1, 11.9,1,1, -10.508, 10446.567, 383.380, 52843.943 23/11/12,23:54:42,15,09,1, 11.9,1,1, -10.508, 10446.568, 383.419, 52843.983 23/11/12,23:54:42,16,09,1, 11.9,1,1, -10.508, 10446.560, 383.425, 52843.961 23/11/12,23:54:42,17,09,1, 11.9,1,1, -10.508, 10446.556, 383.391, 52843.946 23/11/12,23:54:42,18,09,1, 11.9,1,1, -10.508, 10446.576, 383.397, 52843.930 23/11/12,23:54:42,19,09,1, 11.9,1,1, -10.508, 10446.595, 383.377, 52843.935 23/11/12,23:54:43,00,10,1, 11.9,1,1, -10.510, 10446.593, 383.377, 52843.935 23/11/12,23:54:43,01,10,1, 11.9,1,1, -10.510, 10446.564, 383.368, 52843.905 23/11/12,23:54:43,02,10,1, 11.9,1,1, -10.510, 10446.595, 383.391, 52843.943 23/11/12,23:54:43,03,10,1, 11.9,1,1, -10.510, 10446.574, 383.386, 52843.989 23/11/12,23:54:43,04,10,1, 11.9,1,1, -10.510, 10446.580, 383.414, 52843.976 23/11/12,23:54:43,05,10,1, 11.9,1,1, -10.510, 10446.604, 383.398, 52843.970 23/11/12,23:54:43,06,10,1, 11.9,1,1, -10.510, 10446.592, 383.421, 52843.995 23/11/12,23:54:43,07,10,1, 11.9,1,1, -10.510, 10446.596, 383.421, 52844.005 23/11/12,23:54:43,08,10,1, 11.9,1,1, -10.510, 10446.621, 383.430, 52844.039 23/11/12,23:54:43,09,10,1, 11.9,1,1, -10.510, 10446.612, 383.399, 52844.036 23/11/12,23:54:43,10,10,1, 11.9,1,1, -10.510, 10446.581, 383.370, 52843.954 23/11/12,23:54:43,11,10,1, 11.9,1,1, -10.510, 10446.567, 383.352, 52843.956 23/11/12,23:54:43,12,10,1, 11.9,1,1, -10.510, 10446.564, 383.365, 52843.933 23/11/12,23:54:43,13,10,1, 11.9,1,1, -10.510, 10446.592, 383.353, 52843.713 23/11/12,23:54:43,14,10,1, 11.9,1,1, -10.510, 10446.568, 383.417, 52843.986 23/11/12,23:54:43,15,10,1, 11.9,1,1, -10.510, 10446.579, 383.400, 52844.027 23/11/12,23:54:43,16,10,1, 11.9,1,1, -10.510, 10446.580, 383.378, 52843.995 23/11/12,23:54:43,17,10,1, 11.9,1,1, -10.510, 10446.606, 383.378, 52843.983 23/11/12,23:54:43,18,10,1, 11.9,1,1, -10.510, 10446.624, 383.381, 52843.994 23/11/12,23:54:43,19,10,1, 11.9,1,1, -10.510, 10446.620, 383.352, 52843.954 23/11/12,23:54:44,00,10,1, 11.9,1,1, -10.508, 10446.618, 383.352, 52843.954 23/11/12,23:54:44,01,10,1, 11.9,1,1, -10.508, 10446.625, 383.326, 52843.912 23/11/12,23:54:44,02,10,1, 11.9,1,1, -10.508, 10446.642, 383.388, 52843.983 23/11/12,23:54:44,03,10,1, 11.9,1,1, -10.508, 10446.626, 383.361, 52843.945 23/11/12,23:54:44,04,10,1, 11.9,1,1, -10.508, 10446.622, 383.343, 52843.937 23/11/12,23:54:44,05,10,1, 11.9,1,1, -10.508, 10446.628, 383.322, 52843.969 23/11/12,23:54:44,06,10,1, 11.9,1,1, -10.508, 10446.639, 383.360, 52843.958 23/11/12,23:54:44,07,10,1, 11.9,1,1, -10.508, 10446.656, 383.384, 52844.017 23/11/12,23:54:44,08,10,1, 11.9,1,1, -10.508, 10446.635, 383.316, 52843.962 23/11/12,23:54:44,09,10,1, 11.9,1,1, -10.508, 10446.653, 383.344, 52843.992 23/11/12,23:54:44,10,10,1, 11.9,1,1, -10.508, 10446.628, 383.329, 52843.980 23/11/12,23:54:44,11,10,1, 11.9,1,1, -10.508, 10446.659, 383.310, 52843.975 23/11/12,23:54:44,12,10,1, 11.9,1,1, -10.508, 10446.636, 383.382, 52844.043 23/11/12,23:54:44,13,10,1, 11.9,1,1, -10.508, 10446.652, 383.326, 52843.972 23/11/12,23:54:44,14,10,1, 11.9,1,1, -10.508, 10446.639, 383.327, 52843.973 23/11/12,23:54:44,15,10,1, 11.9,1,1, -10.508, 10446.677, 383.380, 52844.052 23/11/12,23:54:44,16,10,1, 11.9,1,1, -10.508, 10446.653, 383.348, 52843.992 23/11/12,23:54:44,17,10,1, 11.9,1,1, -10.508, 10446.662, 383.336, 52843.994 23/11/12,23:54:44,18,10,1, 11.9,1,1, -10.508, 10446.688, 383.323, 52844.029 23/11/12,23:54:44,19,10,1, 11.9,1,1, -10.508, 10446.665, 383.310, 52844.240 23/11/12,23:54:45,00,09,1, 11.9,1,1, -10.514, 10446.659, 383.310, 52844.240 23/11/12,23:54:45,01,09,1, 11.9,1,1, -10.514, 10446.721, 383.294, 52843.998 23/11/12,23:54:45,02,09,1, 11.9,1,1, -10.514, 10446.685, 383.303, 52844.004 23/11/12,23:54:45,03,09,1, 11.9,1,1, -10.514, 10446.666, 383.294, 52843.989 23/11/12,23:54:45,04,09,1, 11.9,1,1, -10.514, 10446.701, 383.313, 52844.072 23/11/12,23:54:45,05,09,1, 11.9,1,1, -10.514, 10446.661, 383.302, 52844.039 23/11/12,23:54:45,06,09,1, 11.9,1,1, -10.514, 10446.671, 383.303, 52844.049 23/11/12,23:54:45,07,09,1, 11.9,1,1, -10.514, 10446.688, 383.292, 52844.023 23/11/12,23:54:45,08,09,1, 11.9,1,1, -10.514, 10446.710, 383.279, 52844.027 23/11/12,23:54:45,09,09,1, 11.9,1,1, -10.514, 10446.691, 383.303, 52844.064 23/11/12,23:54:45,10,09,1, 11.9,1,1, -10.514, 10446.698, 383.235, 52844.019 23/11/12,23:54:45,11,09,1, 11.9,1,1, -10.514, 10446.666, 383.247, 52844.027 23/11/12,23:54:45,12,09,1, 11.9,1,1, -10.514, 10446.670, 383.266, 52844.012 23/11/12,23:54:45,13,09,1, 11.9,1,1, -10.514, 10446.711, 383.300, 52844.048 23/11/12,23:54:45,14,09,1, 11.9,1,1, -10.514, 10446.717, 383.276, 52844.050 23/11/12,23:54:45,15,09,1, 11.9,1,1, -10.514, 10446.701, 383.271, 52844.044 23/11/12,23:54:45,16,09,1, 11.9,1,1, -10.514, 10446.707, 383.282, 52844.063 23/11/12,23:54:45,17,09,1, 11.9,1,1, -10.514, 10446.735, 383.290, 52844.053 23/11/12,23:54:45,18,09,1, 11.9,1,1, -10.514, 10446.730, 383.270, 52844.059 23/11/12,23:54:45,19,09,1, 11.9,1,1, -10.514, 10446.732, 383.222, 52844.132 23/11/12,23:54:46,00,09,1, 11.9,1,1, -10.511, 10446.726, 383.222, 52844.132 23/11/12,23:54:46,01,09,1, 11.9,1,1, -10.511, 10446.718, 383.253, 52844.006 23/11/12,23:54:46,02,09,1, 11.9,1,1, -10.511, 10446.714, 383.223, 52844.045 23/11/12,23:54:46,03,09,1, 11.9,1,1, -10.511, 10446.707, 383.210, 52844.016 23/11/12,23:54:46,04,09,1, 11.9,1,1, -10.511, 10446.729, 383.270, 52843.986 23/11/12,23:54:46,05,09,1, 11.9,1,1, -10.511, 10446.745, 383.273, 52844.087 23/11/12,23:54:46,06,09,1, 11.9,1,1, -10.511, 10446.711, 383.227, 52844.017 23/11/12,23:54:46,07,09,1, 11.9,1,1, -10.511, 10446.725, 383.248, 52844.027 23/11/12,23:54:46,08,09,1, 11.9,1,1, -10.511, 10446.732, 383.222, 52844.013 23/11/12,23:54:46,09,09,1, 11.9,1,1, -10.511, 10446.732, 383.256, 52844.061 23/11/12,23:54:46,10,09,1, 11.9,1,1, -10.511, 10446.713, 383.200, 52844.020 23/11/12,23:54:46,11,09,1, 11.9,1,1, -10.511, 10446.741, 383.238, 52844.035 23/11/12,23:54:46,12,09,1, 11.9,1,1, -10.511, 10446.725, 383.219, 52844.072 23/11/12,23:54:46,13,09,1, 11.9,1,1, -10.511, 10446.718, 383.207, 52844.005 23/11/12,23:54:46,14,09,1, 11.9,1,1, -10.511, 10446.775, 383.273, 52844.088 23/11/12,23:54:46,15,09,1, 11.9,1,1, -10.511, 10446.757, 383.253, 52844.049 23/11/12,23:54:46,16,09,1, 11.9,1,1, -10.511, 10446.744, 383.285, 52844.104 23/11/12,23:54:46,17,09,1, 11.9,1,1, -10.511, 10446.768, 383.244, 52844.078 23/11/12,23:54:46,18,09,1, 11.9,1,1, -10.511, 10446.753, 383.193, 52844.008 23/11/12,23:54:46,19,09,1, 11.9,1,1, -10.511, 10446.762, 383.192, 52844.048 23/11/12,23:54:47,00,09,1, 11.9,1,1, -10.511, 10446.759, 383.192, 52844.048 23/11/12,23:54:47,01,09,1, 11.9,1,1, -10.511, 10446.779, 383.232, 52844.064 23/11/12,23:54:47,02,09,1, 11.9,1,1, -10.511, 10446.756, 383.207, 52844.084 23/11/12,23:54:47,03,09,1, 11.9,1,1, -10.511, 10446.750, 383.247, 52844.100 23/11/12,23:54:47,04,09,1, 11.9,1,1, -10.511, 10446.768, 383.226, 52844.062 23/11/12,23:54:47,05,09,1, 11.9,1,1, -10.511, 10446.775, 383.250, 52844.074 23/11/12,23:54:47,06,09,1, 11.9,1,1, -10.511, 10446.792, 383.275, 52844.077 23/11/12,23:54:47,07,09,1, 11.9,1,1, -10.511, 10446.810, 383.221, 52844.082 23/11/12,23:54:47,08,09,1, 11.9,1,1, -10.511, 10446.795, 383.199, 52844.002 23/11/12,23:54:47,09,09,1, 11.9,1,1, -10.511, 10446.787, 383.212, 52844.093 23/11/12,23:54:47,10,09,1, 11.9,1,1, -10.511, 10446.795, 383.235, 52844.119 23/11/12,23:54:47,11,09,1, 11.9,1,1, -10.511, 10446.803, 383.214, 52844.056 23/11/12,23:54:47,12,09,1, 11.9,1,1, -10.511, 10446.787, 383.216, 52844.069 23/11/12,23:54:47,13,09,1, 11.9,1,1, -10.511, 10446.791, 383.198, 52844.066 23/11/12,23:54:47,14,09,1, 11.9,1,1, -10.511, 10446.800, 383.250, 52844.116 23/11/12,23:54:47,15,09,1, 11.9,1,1, -10.511, 10446.800, 383.284, 52844.151 23/11/12,23:54:47,16,09,1, 11.9,1,1, -10.511, 10446.796, 383.256, 52844.129 23/11/12,23:54:47,17,09,1, 11.9,1,1, -10.511, 10446.787, 383.227, 52844.136 23/11/12,23:54:47,18,09,1, 11.9,1,1, -10.511, 10446.816, 383.220, 52844.085 23/11/12,23:54:47,19,09,1, 11.9,1,1, -10.511, 10446.787, 383.167, 52844.052 23/11/12,23:54:48,00,10,1, 11.9,1,1, -10.511, 10446.784, 383.167, 52844.052 23/11/12,23:54:48,01,10,1, 11.9,1,1, -10.511, 10446.790, 383.148, 52844.050 23/11/12,23:54:48,02,10,1, 11.9,1,1, -10.511, 10446.794, 383.244, 52844.085 23/11/12,23:54:48,03,10,1, 11.9,1,1, -10.511, 10446.817, 383.240, 52844.269 23/11/12,23:54:48,04,10,1, 11.9,1,1, -10.511, 10446.810, 383.165, 52844.096 23/11/12,23:54:48,05,10,1, 11.9,1,1, -10.511, 10446.834, 383.232, 52844.111 23/11/12,23:54:48,06,10,1, 11.9,1,1, -10.511, 10446.807, 383.226, 52844.123 23/11/12,23:54:48,07,10,1, 11.9,1,1, -10.511, 10446.817, 383.174, 52844.093 23/11/12,23:54:48,08,10,1, 11.9,1,1, -10.511, 10446.813, 383.146, 52844.072 23/11/12,23:54:48,09,10,1, 11.9,1,1, -10.511, 10446.831, 383.147, 52844.128 23/11/12,23:54:48,10,10,1, 11.9,1,1, -10.511, 10446.807, 383.165, 52844.109 23/11/12,23:54:48,11,10,1, 11.9,1,1, -10.511, 10446.830, 383.167, 52844.064 23/11/12,23:54:48,12,10,1, 11.9,1,1, -10.511, 10446.821, 383.202, 52844.095 23/11/12,23:54:48,13,10,1, 11.9,1,1, -10.511, 10446.793, 383.182, 52844.088 23/11/12,23:54:48,14,10,1, 11.9,1,1, -10.511, 10446.827, 383.168, 52844.091 23/11/12,23:54:48,15,10,1, 11.9,1,1, -10.511, 10446.836, 383.171, 52844.160 23/11/12,23:54:48,16,10,1, 11.9,1,1, -10.511, 10446.841, 383.132, 52844.153 23/11/12,23:54:48,17,10,1, 11.9,1,1, -10.511, 10446.842, 383.134, 52844.164 23/11/12,23:54:48,18,10,1, 11.9,1,1, -10.511, 10446.806, 383.142, 52844.112 23/11/12,23:54:48,19,10,1, 11.9,1,1, -10.511, 10446.834, 383.136, 52844.109 23/11/12,23:54:49,00,10,1, 11.9,1,1, -10.507, 10446.826, 383.136, 52844.109 23/11/12,23:54:49,01,10,1, 11.9,1,1, -10.507, 10446.825, 383.149, 52844.104 23/11/12,23:54:49,02,10,1, 11.9,1,1, -10.507, 10446.863, 383.152, 52844.135 23/11/12,23:54:49,03,10,1, 11.9,1,1, -10.507, 10446.850, 383.182, 52844.167 23/11/12,23:54:49,04,10,1, 11.9,1,1, -10.507, 10446.844, 383.127, 52844.179 23/11/12,23:54:49,05,10,1, 11.9,1,1, -10.507, 10446.850, 383.159, 52844.147 23/11/12,23:54:49,06,10,1, 11.9,1,1, -10.507, 10446.870, 383.148, 52844.129 23/11/12,23:54:49,07,10,1, 11.9,1,1, -10.507, 10446.833, 383.101, 52844.072 23/11/12,23:54:49,08,10,1, 11.9,1,1, -10.507, 10446.849, 383.092, 52844.105 23/11/12,23:54:49,09,10,1, 11.9,1,1, -10.507, 10446.862, 383.135, 52844.103 23/11/12,23:54:49,10,10,1, 11.9,1,1, -10.507, 10446.861, 383.151, 52844.176 23/11/12,23:54:49,11,10,1, 11.9,1,1, -10.507, 10446.874, 383.145, 52844.155 23/11/12,23:54:49,12,10,1, 11.9,1,1, -10.507, 10446.883, 383.161, 52844.147 23/11/12,23:54:49,13,10,1, 11.9,1,1, -10.507, 10446.853, 383.089, 52844.091 23/11/12,23:54:49,14,10,1, 11.9,1,1, -10.507, 10446.887, 383.137, 52844.147 23/11/12,23:54:49,15,10,1, 11.9,1,1, -10.507, 10446.859, 383.125, 52844.200 23/11/12,23:54:49,16,10,1, 11.9,1,1, -10.507, 10446.874, 383.093, 52844.149 23/11/12,23:54:49,17,10,1, 11.9,1,1, -10.507, 10446.880, 383.100, 52844.169 23/11/12,23:54:49,18,10,1, 11.9,1,1, -10.507, 10446.875, 383.117, 52844.158 23/11/12,23:54:49,19,10,1, 11.9,1,1, -10.507, 10446.836, 383.059, 52844.120 23/11/12,23:54:50,00,10,1, 11.9,1,1, -10.512, 10446.835, 383.059, 52844.120 23/11/12,23:54:50,01,10,1, 11.9,1,1, -10.512, 10446.877, 383.150, 52844.146 23/11/12,23:54:50,02,10,1, 11.9,1,1, -10.512, 10446.893, 383.167, 52844.168 23/11/12,23:54:50,03,10,1, 11.9,1,1, -10.512, 10446.863, 383.106, 52844.122 23/11/12,23:54:50,04,10,1, 11.9,1,1, -10.512, 10446.892, 383.107, 52844.221 23/11/12,23:54:50,05,10,1, 11.9,1,1, -10.512, 10446.901, 383.118, 52844.194 23/11/12,23:54:50,06,10,1, 11.9,1,1, -10.512, 10446.902, 383.090, 52844.144 23/11/12,23:54:50,07,10,1, 11.9,1,1, -10.512, 10446.895, 383.091, 52844.164 23/11/12,23:54:50,08,10,1, 11.9,1,1, -10.512, 10446.868, 383.080, 52844.148 23/11/12,23:54:50,09,10,1, 11.9,1,1, -10.512, 10446.898, 383.093, 52844.141 23/11/12,23:54:50,10,10,1, 11.9,1,1, -10.512, 10446.871, 383.076, 52844.181 23/11/12,23:54:50,11,10,1, 11.9,1,1, -10.512, 10446.874, 383.092, 52844.159 23/11/12,23:54:50,12,10,1, 11.9,1,1, -10.512, 10446.882, 383.078, 52844.136 23/11/12,23:54:50,13,10,1, 11.9,1,1, -10.512, 10446.875, 383.056, 52844.148 23/11/12,23:54:50,14,10,1, 11.9,1,1, -10.512, 10446.901, 383.084, 52844.204 23/11/12,23:54:50,15,10,1, 11.9,1,1, -10.512, 10446.925, 383.057, 52844.199 23/11/12,23:54:50,16,10,1, 11.9,1,1, -10.512, 10446.893, 383.057, 52844.227 23/11/12,23:54:50,17,10,1, 11.9,1,1, -10.512, 10446.916, 383.032, 52844.172 23/11/12,23:54:50,18,10,1, 11.9,1,1, -10.512, 10446.913, 383.077, 52844.161 23/11/12,23:54:50,19,10,1, 11.9,1,1, -10.512, 10446.892, 383.069, 52844.149 23/11/12,23:54:51,00,10,1, 11.9,1,1, -10.510, 10446.885, 383.069, 52844.149 23/11/12,23:54:51,01,10,1, 11.9,1,1, -10.510, 10446.922, 383.070, 52844.170 23/11/12,23:54:51,02,10,1, 11.9,1,1, -10.510, 10446.925, 383.103, 52844.237 23/11/12,23:54:51,03,10,1, 11.9,1,1, -10.510, 10446.892, 383.032, 52844.193 23/11/12,23:54:51,04,10,1, 11.9,1,1, -10.510, 10446.930, 383.038, 52844.207 23/11/12,23:54:51,05,10,1, 11.9,1,1, -10.510, 10446.927, 383.059, 52844.214 23/11/12,23:54:51,06,10,1, 11.9,1,1, -10.510, 10446.896, 383.019, 52844.170 23/11/12,23:54:51,07,10,1, 11.9,1,1, -10.510, 10446.947, 383.075, 52844.199 23/11/12,23:54:51,08,10,1, 11.9,1,1, -10.510, 10446.951, 383.038, 52844.189 23/11/12,23:54:51,09,10,1, 11.9,1,1, -10.510, 10446.906, 383.077, 52844.233 23/11/12,23:54:51,10,10,1, 11.9,1,1, -10.510, 10446.944, 383.065, 52844.232 23/11/12,23:54:51,11,10,1, 11.9,1,1, -10.510, 10446.920, 383.019, 52844.201 23/11/12,23:54:51,12,10,1, 11.9,1,1, -10.510, 10446.945, 383.052, 52844.186 23/11/12,23:54:51,13,10,1, 11.9,1,1, -10.510, 10446.953, 383.031, 52844.177 23/11/12,23:54:51,14,10,1, 11.9,1,1, -10.510, 10446.938, 383.050, 52844.178 23/11/12,23:54:51,15,10,1, 11.9,1,1, -10.510, 10446.949, 383.018, 52844.190 23/11/12,23:54:51,16,10,1, 11.9,1,1, -10.510, 10446.936, 382.978, 52844.162 23/11/12,23:54:51,17,10,1, 11.9,1,1, -10.510, 10446.941, 383.010, 52844.255 23/11/12,23:54:51,18,10,1, 11.9,1,1, -10.510, 10446.936, 383.024, 52844.208 23/11/12,23:54:51,19,10,1, 11.9,1,1, -10.510, 10446.932, 383.032, 52844.196 23/11/12,23:54:52,00,10,1, 12.0,1,1, -10.510, 10446.926, 383.032, 52844.196 23/11/12,23:54:52,01,10,1, 12.0,1,1, -10.510, 10446.933, 383.026, 52844.202 23/11/12,23:54:52,02,10,1, 12.0,1,1, -10.510, 10446.977, 383.013, 52844.200 23/11/12,23:54:52,03,10,1, 12.0,1,1, -10.510, 10446.969, 383.007, 52844.219 23/11/12,23:54:52,04,10,1, 12.0,1,1, -10.510, 10446.937, 383.013, 52844.207 23/11/12,23:54:52,05,10,1, 12.0,1,1, -10.510, 10446.952, 382.966, 52844.192 23/11/12,23:54:52,06,10,1, 12.0,1,1, -10.510, 10446.954, 382.972, 52844.201 23/11/12,23:54:52,07,10,1, 12.0,1,1, -10.510, 10446.967, 382.989, 52844.185 23/11/12,23:54:52,08,10,1, 12.0,1,1, -10.510, 10446.938, 382.976, 52844.165 23/11/12,23:54:52,09,10,1, 12.0,1,1, -10.510, 10446.949, 382.999, 52844.181 23/11/12,23:54:52,10,10,1, 12.0,1,1, -10.510, 10446.946, 383.021, 52844.253 23/11/12,23:54:52,11,10,1, 12.0,1,1, -10.510, 10446.974, 383.025, 52844.235 23/11/12,23:54:52,12,10,1, 12.0,1,1, -10.510, 10446.991, 383.020, 52844.241 23/11/12,23:54:52,13,10,1, 12.0,1,1, -10.510, 10446.985, 382.957, 52844.228 23/11/12,23:54:52,14,10,1, 12.0,1,1, -10.510, 10446.992, 382.957, 52844.178 23/11/12,23:54:52,15,10,1, 12.0,1,1, -10.510, 10446.977, 382.962, 52844.196 23/11/12,23:54:52,16,10,1, 12.0,1,1, -10.510, 10446.953, 382.956, 52844.222 23/11/12,23:54:52,17,10,1, 12.0,1,1, -10.510, 10446.970, 382.942, 52844.171 23/11/12,23:54:52,18,10,1, 12.0,1,1, -10.510, 10446.966, 382.997, 52844.251 23/11/12,23:54:52,19,10,1, 12.0,1,1, -10.510, 10446.979, 382.975, 52844.253 23/11/12,23:54:53,00,09,1, 11.9,1,1, -10.511, 10446.976, 382.975, 52844.253 23/11/12,23:54:53,01,09,1, 11.9,1,1, -10.511, 10446.962, 382.924, 52844.196 23/11/12,23:54:53,02,09,1, 11.9,1,1, -10.511, 10446.993, 382.952, 52844.267 23/11/12,23:54:53,03,09,1, 11.9,1,1, -10.511, 10447.022, 382.972, 52844.263 23/11/12,23:54:53,04,09,1, 11.9,1,1, -10.511, 10447.002, 382.960, 52844.233 23/11/12,23:54:53,05,09,1, 11.9,1,1, -10.511, 10446.987, 382.919, 52844.194 23/11/12,23:54:53,06,09,1, 11.9,1,1, -10.511, 10446.997, 382.877, 52844.164 23/11/12,23:54:53,07,09,1, 11.9,1,1, -10.511, 10446.975, 382.881, 52844.150 23/11/12,23:54:53,08,09,1, 11.9,1,1, -10.511, 10446.988, 382.890, 52844.184 23/11/12,23:54:53,09,09,1, 11.9,1,1, -10.511, 10446.963, 382.902, 52844.197 23/11/12,23:54:53,10,09,1, 11.9,1,1, -10.511, 10447.002, 382.939, 52844.231 23/11/12,23:54:53,11,09,1, 11.9,1,1, -10.511, 10447.008, 382.929, 52844.204 23/11/12,23:54:53,12,09,1, 11.9,1,1, -10.511, 10447.038, 382.947, 52844.254 23/11/12,23:54:53,13,09,1, 11.9,1,1, -10.511, 10447.011, 382.897, 52844.221 23/11/12,23:54:53,14,09,1, 11.9,1,1, -10.511, 10447.006, 382.891, 52844.212 23/11/12,23:54:53,15,09,1, 11.9,1,1, -10.511, 10447.021, 382.908, 52844.223 23/11/12,23:54:53,16,09,1, 11.9,1,1, -10.511, 10447.027, 382.909, 52844.256 23/11/12,23:54:53,17,09,1, 11.9,1,1, -10.511, 10447.026, 382.889, 52844.270 23/11/12,23:54:53,18,09,1, 11.9,1,1, -10.511, 10447.026, 382.897, 52844.256 23/11/12,23:54:53,19,09,1, 11.9,1,1, -10.511, 10447.004, 382.884, 52844.193 23/11/12,23:54:54,00,09,1, 11.9,1,1, -10.511, 10447.001, 382.884, 52844.193 23/11/12,23:54:54,01,09,1, 11.9,1,1, -10.511, 10447.030, 382.892, 52844.215 23/11/12,23:54:54,02,09,1, 11.9,1,1, -10.511, 10447.037, 382.910, 52844.237 23/11/12,23:54:54,03,09,1, 11.9,1,1, -10.511, 10447.030, 382.878, 52844.244 23/11/12,23:54:54,04,09,1, 11.9,1,1, -10.511, 10447.024, 382.911, 52844.259 23/11/12,23:54:54,05,09,1, 11.9,1,1, -10.511, 10447.031, 382.836, 52844.228 23/11/12,23:54:54,06,09,1, 11.9,1,1, -10.511, 10447.065, 382.907, 52844.312 23/11/12,23:54:54,07,09,1, 11.9,1,1, -10.511, 10447.025, 382.858, 52844.220 23/11/12,23:54:54,08,09,1, 11.9,1,1, -10.511, 10447.024, 382.852, 52844.222 23/11/12,23:54:54,09,09,1, 11.9,1,1, -10.511, 10447.044, 382.871, 52844.270 23/11/12,23:54:54,10,09,1, 11.9,1,1, -10.511, 10447.052, 382.869, 52844.242 23/11/12,23:54:54,11,09,1, 11.9,1,1, -10.511, 10447.071, 382.907, 52844.306 23/11/12,23:54:54,12,09,1, 11.9,1,1, -10.511, 10447.052, 382.906, 52844.319 23/11/12,23:54:54,13,09,1, 11.9,1,1, -10.511, 10447.056, 382.859, 52844.263 23/11/12,23:54:54,14,09,1, 11.9,1,1, -10.511, 10447.031, 382.822, 52844.227 23/11/12,23:54:54,15,09,1, 11.9,1,1, -10.511, 10447.016, 382.822, 52844.231 23/11/12,23:54:54,16,09,1, 11.9,1,1, -10.511, 10447.057, 382.860, 52844.278 23/11/12,23:54:54,17,09,1, 11.9,1,1, -10.511, 10447.038, 382.862, 52844.250 23/11/12,23:54:54,18,09,1, 11.9,1,1, -10.511, 10447.053, 382.863, 52844.264 23/11/12,23:54:54,19,09,1, 11.9,1,1, -10.511, 10447.040, 382.847, 52844.245 23/11/12,23:54:55,00,09,1, 11.9,1,1, -10.511, 10447.035, 382.847, 52844.245 23/11/12,23:54:55,01,09,1, 11.9,1,1, -10.511, 10447.078, 382.859, 52844.313 23/11/12,23:54:55,02,09,1, 11.9,1,1, -10.511, 10447.065, 382.835, 52844.281 23/11/12,23:54:55,03,09,1, 11.9,1,1, -10.511, 10447.077, 382.869, 52844.279 23/11/12,23:54:55,04,09,1, 11.9,1,1, -10.511, 10447.064, 382.843, 52844.340 23/11/12,23:54:55,05,09,1, 11.9,1,1, -10.511, 10447.065, 382.833, 52844.318 23/11/12,23:54:55,06,09,1, 11.9,1,1, -10.511, 10447.042, 382.806, 52844.261 23/11/12,23:54:55,07,09,1, 11.9,1,1, -10.511, 10447.044, 382.840, 52844.282 23/11/12,23:54:55,08,09,1, 11.9,1,1, -10.511, 10447.055, 382.808, 52844.255 23/11/12,23:54:55,09,09,1, 11.9,1,1, -10.511, 10447.078, 382.843, 52844.331 23/11/12,23:54:55,10,09,1, 11.9,1,1, -10.511, 10447.087, 382.862, 52844.353 23/11/12,23:54:55,11,09,1, 11.9,1,1, -10.511, 10447.062, 382.813, 52844.304 23/11/12,23:54:55,12,09,1, 11.9,1,1, -10.511, 10447.095, 382.811, 52844.294 23/11/12,23:54:55,13,09,1, 11.9,1,1, -10.511, 10447.085, 382.767, 52844.252 23/11/12,23:54:55,14,09,1, 11.9,1,1, -10.511, 10447.088, 382.754, 52844.281 23/11/12,23:54:55,15,09,1, 11.9,1,1, -10.511, 10447.097, 382.836, 52844.307 23/11/12,23:54:55,16,09,1, 11.9,1,1, -10.511, 10447.089, 382.806, 52844.280 23/11/12,23:54:55,17,09,1, 11.9,1,1, -10.511, 10447.078, 382.829, 52844.317 23/11/12,23:54:55,18,09,1, 11.9,1,1, -10.511, 10447.106, 382.810, 52844.280 23/11/12,23:54:55,19,09,1, 11.9,1,1, -10.511, 10447.092, 382.803, 52844.345 23/11/12,23:54:56,00,09,1, 11.9,1,1, -10.509, 10447.085, 382.803, 52844.345 23/11/12,23:54:56,01,09,1, 11.9,1,1, -10.509, 10447.125, 382.858, 52844.345 23/11/12,23:54:56,02,09,1, 11.9,1,1, -10.509, 10447.109, 382.826, 52844.348 23/11/12,23:54:56,03,09,1, 11.9,1,1, -10.509, 10447.104, 382.777, 52844.336 23/11/12,23:54:56,04,09,1, 11.9,1,1, -10.509, 10447.099, 382.751, 52844.302 23/11/12,23:54:56,05,09,1, 11.9,1,1, -10.509, 10447.120, 382.822, 52844.308 23/11/12,23:54:56,06,09,1, 11.9,1,1, -10.509, 10447.131, 382.837, 52844.309 23/11/12,23:54:56,07,09,1, 11.9,1,1, -10.509, 10447.099, 382.792, 52844.306 23/11/12,23:54:56,08,09,1, 11.9,1,1, -10.509, 10447.097, 382.776, 52844.303 23/11/12,23:54:56,09,09,1, 11.9,1,1, -10.509, 10447.124, 382.779, 52844.320 23/11/12,23:54:56,10,09,1, 11.9,1,1, -10.509, 10447.113, 382.803, 52844.335 23/11/12,23:54:56,11,09,1, 11.9,1,1, -10.509, 10447.112, 382.773, 52844.313 23/11/12,23:54:56,12,09,1, 11.9,1,1, -10.509, 10447.107, 382.730, 52844.331 23/11/12,23:54:56,13,09,1, 11.9,1,1, -10.509, 10447.143, 382.770, 52844.338 23/11/12,23:54:56,14,09,1, 11.9,1,1, -10.509, 10447.140, 382.771, 52844.296 23/11/12,23:54:56,15,09,1, 11.9,1,1, -10.509, 10447.125, 382.742, 52844.261 23/11/12,23:54:56,16,09,1, 11.9,1,1, -10.509, 10447.110, 382.732, 52844.281 23/11/12,23:54:56,17,09,1, 11.9,1,1, -10.509, 10447.093, 382.764, 52844.315 23/11/12,23:54:56,18,09,1, 11.9,1,1, -10.509, 10447.134, 382.750, 52844.311 23/11/12,23:54:56,19,09,1, 11.9,1,1, -10.509, 10447.117, 382.741, 52844.346 23/11/12,23:54:57,00,09,1, 11.9,1,1, -10.507, 10447.110, 382.741, 52844.346 23/11/12,23:54:57,01,09,1, 11.9,1,1, -10.507, 10447.142, 382.776, 52844.374 23/11/12,23:54:57,02,09,1, 11.9,1,1, -10.507, 10447.121, 382.752, 52844.503 23/11/12,23:54:57,03,09,1, 11.9,1,1, -10.507, 10447.149, 382.799, 52844.527 23/11/12,23:54:57,04,09,1, 11.9,1,1, -10.507, 10447.159, 382.792, 52844.462 23/11/12,23:54:57,05,09,1, 11.9,1,1, -10.507, 10447.140, 382.775, 52844.540 23/11/12,23:54:57,06,09,1, 11.9,1,1, -10.507, 10447.123, 382.763, 52844.548 23/11/12,23:54:57,07,09,1, 11.9,1,1, -10.507, 10447.178, 382.790, 52844.561 23/11/12,23:54:57,08,09,1, 11.9,1,1, -10.507, 10447.130, 382.763, 52844.502 23/11/12,23:54:57,09,09,1, 11.9,1,1, -10.507, 10447.138, 382.759, 52844.513 23/11/12,23:54:57,10,09,1, 11.9,1,1, -10.507, 10447.145, 382.797, 52844.528 23/11/12,23:54:57,11,09,1, 11.9,1,1, -10.507, 10447.154, 382.780, 52844.507 23/11/12,23:54:57,12,09,1, 11.9,1,1, -10.507, 10447.163, 382.769, 52844.559 23/11/12,23:54:57,13,09,1, 11.9,1,1, -10.507, 10447.162, 382.793, 52844.531 23/11/12,23:54:57,14,09,1, 11.9,1,1, -10.507, 10447.153, 382.749, 52844.520 23/11/12,23:54:57,15,09,1, 11.9,1,1, -10.507, 10447.143, 382.741, 52844.472 23/11/12,23:54:57,16,09,1, 11.9,1,1, -10.507, 10447.167, 382.721, 52844.489 23/11/12,23:54:57,17,09,1, 11.9,1,1, -10.507, 10447.183, 382.755, 52844.546 23/11/12,23:54:57,18,09,1, 11.9,1,1, -10.507, 10447.170, 382.737, 52844.489 23/11/12,23:54:57,19,09,1, 11.9,1,1, -10.507, 10447.172, 382.728, 52844.523 23/11/12,23:54:58,00,09,1, 11.9,1,1, -10.512, 10447.168, 382.728, 52844.523 23/11/12,23:54:58,01,09,1, 11.9,1,1, -10.512, 10447.197, 382.743, 52844.575 23/11/12,23:54:58,02,09,1, 11.9,1,1, -10.512, 10447.201, 382.748, 52844.530 23/11/12,23:54:58,03,09,1, 11.9,1,1, -10.512, 10447.174, 382.717, 52844.554 23/11/12,23:54:58,04,09,1, 11.9,1,1, -10.512, 10447.192, 382.711, 52844.535 23/11/12,23:54:58,05,09,1, 11.9,1,1, -10.512, 10447.202, 382.768, 52844.529 23/11/12,23:54:58,06,09,1, 11.9,1,1, -10.512, 10447.193, 382.736, 52844.501 23/11/12,23:54:58,07,09,1, 11.9,1,1, -10.512, 10447.199, 382.736, 52844.495 23/11/12,23:54:58,08,09,1, 11.9,1,1, -10.512, 10447.204, 382.737, 52844.579 23/11/12,23:54:58,09,09,1, 11.9,1,1, -10.512, 10447.173, 382.674, 52844.521 23/11/12,23:54:58,10,09,1, 11.9,1,1, -10.512, 10447.163, 382.656, 52844.507 23/11/12,23:54:58,11,09,1, 11.9,1,1, -10.512, 10447.167, 382.690, 52844.541 23/11/12,23:54:58,12,09,1, 11.9,1,1, -10.512, 10447.182, 382.709, 52844.512 23/11/12,23:54:58,13,09,1, 11.9,1,1, -10.512, 10447.198, 382.714, 52844.549 23/11/12,23:54:58,14,09,1, 11.9,1,1, -10.512, 10447.168, 382.688, 52844.549 23/11/12,23:54:58,15,09,1, 11.9,1,1, -10.512, 10447.180, 382.668, 52844.511 23/11/12,23:54:58,16,09,1, 11.9,1,1, -10.512, 10447.185, 382.664, 52844.546 23/11/12,23:54:58,17,09,1, 11.9,1,1, -10.512, 10447.217, 382.712, 52844.568 23/11/12,23:54:58,18,09,1, 11.9,1,1, -10.512, 10447.211, 382.677, 52844.513 23/11/12,23:54:58,19,09,1, 11.9,1,1, -10.512, 10447.197, 382.699, 52844.514 23/11/12,23:54:59,00,09,1, 11.9,1,1, -10.510, 10447.193, 382.699, 52844.514 23/11/12,23:54:59,01,09,1, 11.9,1,1, -10.510, 10447.191, 382.644, 52844.508 23/11/12,23:54:59,02,09,1, 11.9,1,1, -10.510, 10447.189, 382.690, 52844.590 23/11/12,23:54:59,03,09,1, 11.9,1,1, -10.510, 10447.217, 382.685, 52844.577 23/11/12,23:54:59,04,09,1, 11.9,1,1, -10.510, 10447.224, 382.662, 52844.553 23/11/12,23:54:59,05,09,1, 11.9,1,1, -10.510, 10447.200, 382.617, 52844.527 23/11/12,23:54:59,06,09,1, 11.9,1,1, -10.510, 10447.224, 382.673, 52844.524 23/11/12,23:54:59,07,09,1, 11.9,1,1, -10.510, 10447.208, 382.632, 52844.522 23/11/12,23:54:59,08,09,1, 11.9,1,1, -10.510, 10447.190, 382.614, 52844.491 23/11/12,23:54:59,09,09,1, 11.9,1,1, -10.510, 10447.239, 382.658, 52844.567 23/11/12,23:54:59,10,09,1, 11.9,1,1, -10.510, 10447.227, 382.663, 52844.607 23/11/12,23:54:59,11,09,1, 11.9,1,1, -10.510, 10447.222, 382.642, 52844.533 23/11/12,23:54:59,12,09,1, 11.9,1,1, -10.510, 10447.231, 382.654, 52844.496 23/11/12,23:54:59,13,09,1, 11.9,1,1, -10.510, 10447.207, 382.622, 52844.526 23/11/12,23:54:59,14,09,1, 11.9,1,1, -10.510, 10447.222, 382.649, 52844.605 23/11/12,23:54:59,15,09,1, 11.9,1,1, -10.510, 10447.237, 382.631, 52844.527 23/11/12,23:54:59,16,09,1, 11.9,1,1, -10.510, 10447.245, 382.613, 52844.591 23/11/12,23:54:59,17,09,1, 11.9,1,1, -10.510, 10447.215, 382.621, 52844.566 23/11/12,23:54:59,18,09,1, 11.9,1,1, -10.510, 10447.233, 382.679, 52844.627 23/11/12,23:54:59,19,09,1, 11.9,1,1, -10.510, 10447.242, 382.631, 52844.572 23/11/12,23:55:00,00,09,1, 11.9,1,1, -10.509, 10447.235, 382.631, 52844.572 23/11/12,23:55:00,01,09,1, 11.9,1,1, -10.509, 10447.248, 382.629, 52844.554 23/11/12,23:55:00,02,09,1, 11.9,1,1, -10.509, 10447.205, 382.609, 52844.417 23/11/12,23:55:00,03,09,1, 11.9,1,1, -10.509, 10447.220, 382.620, 52844.443 23/11/12,23:55:00,04,09,1, 11.9,1,1, -10.509, 10447.213, 382.595, 52844.415 23/11/12,23:55:00,05,09,1, 11.9,1,1, -10.509, 10447.230, 382.557, 52844.254 23/11/12,23:55:00,06,09,1, 11.9,1,1, -10.509, 10447.209, 382.538, 52844.303 23/11/12,23:55:00,07,09,1, 11.9,1,1, -10.509, 10447.230, 382.596, 52844.355 23/11/12,23:55:00,08,09,1, 11.9,1,1, -10.509, 10447.262, 382.595, 52844.382 23/11/12,23:55:00,09,09,1, 11.9,1,1, -10.509, 10447.230, 382.600, 52844.393 23/11/12,23:55:00,10,09,1, 11.9,1,1, -10.509, 10447.237, 382.634, 52844.453 23/11/12,23:55:00,11,09,1, 11.9,1,1, -10.509, 10447.221, 382.593, 52844.404 23/11/12,23:55:00,12,09,1, 11.9,1,1, -10.509, 10447.202, 382.558, 52844.396 23/11/12,23:55:00,13,09,1, 11.9,1,1, -10.509, 10447.201, 382.542, 52844.401 23/11/12,23:55:00,14,09,1, 11.9,1,1, -10.509, 10447.248, 382.596, 52844.414 23/11/12,23:55:00,15,09,1, 11.9,1,1, -10.509, 10447.238, 382.572, 52844.362 23/11/12,23:55:00,16,09,1, 11.9,1,1, -10.509, 10447.206, 382.550, 52844.375 23/11/12,23:55:00,17,09,1, 11.9,1,1, -10.509, 10447.220, 382.542, 52844.413 23/11/12,23:55:00,18,09,1, 11.9,1,1, -10.509, 10447.218, 382.545, 52844.339 23/11/12,23:55:00,19,09,1, 11.9,1,1, -10.509, 10447.214, 382.545, 52844.414 23/11/12,23:55:01,00,09,1, 11.8,1,1, -10.508, 10447.210, 382.545, 52844.414 23/11/12,23:55:01,01,09,1, 11.8,1,1, -10.508, 10447.274, 382.607, 52844.435 23/11/12,23:55:01,02,09,1, 11.8,1,1, -10.508, 10447.243, 382.570, 52844.422 23/11/12,23:55:01,03,09,1, 11.8,1,1, -10.508, 10447.218, 382.533, 52844.393 23/11/12,23:55:01,04,09,1, 11.8,1,1, -10.508, 10447.253, 382.520, 52844.395 23/11/12,23:55:01,05,09,1, 11.8,1,1, -10.508, 10447.222, 382.557, 52844.404 23/11/12,23:55:01,06,09,1, 11.8,1,1, -10.508, 10447.248, 382.535, 52844.384 23/11/12,23:55:01,07,09,1, 11.8,1,1, -10.508, 10447.223, 382.531, 52844.414 23/11/12,23:55:01,08,09,1, 11.8,1,1, -10.508, 10447.214, 382.584, 52844.382 23/11/12,23:55:01,09,09,1, 11.8,1,1, -10.508, 10447.232, 382.580, 52844.393 23/11/12,23:55:01,10,09,1, 11.8,1,1, -10.508, 10447.239, 382.570, 52844.411 23/11/12,23:55:01,11,09,1, 11.8,1,1, -10.508, 10447.251, 382.567, 52844.438 23/11/12,23:55:01,12,09,1, 11.8,1,1, -10.508, 10447.246, 382.538, 52844.407 23/11/12,23:55:01,13,09,1, 11.8,1,1, -10.508, 10447.243, 382.518, 52844.410 23/11/12,23:55:01,14,09,1, 11.8,1,1, -10.508, 10447.241, 382.528, 52844.374 23/11/12,23:55:01,15,09,1, 11.8,1,1, -10.508, 10447.253, 382.537, 52844.402 23/11/12,23:55:01,16,09,1, 11.8,1,1, -10.508, 10447.244, 382.512, 52844.463 23/11/12,23:55:01,17,09,1, 11.8,1,1, -10.508, 10447.255, 382.545, 52844.482 23/11/12,23:55:01,18,09,1, 11.8,1,1, -10.508, 10447.263, 382.562, 52844.483 23/11/12,23:55:01,19,09,1, 11.8,1,1, -10.508, 10447.252, 382.519, 52844.388 23/11/12,23:55:02,00,09,1, 11.9,1,1, -10.506, 10447.243, 382.519, 52844.388 23/11/12,23:55:02,01,09,1, 11.9,1,1, -10.506, 10447.250, 382.547, 52844.456 23/11/12,23:55:02,02,09,1, 11.9,1,1, -10.506, 10447.262, 382.501, 52844.439 23/11/12,23:55:02,03,09,1, 11.9,1,1, -10.506, 10447.236, 382.501, 52844.454 23/11/12,23:55:02,04,09,1, 11.9,1,1, -10.506, 10447.253, 382.522, 52844.457 23/11/12,23:55:02,05,09,1, 11.9,1,1, -10.506, 10447.261, 382.519, 52844.405 23/11/12,23:55:02,06,09,1, 11.9,1,1, -10.506, 10447.233, 382.500, 52844.432 23/11/12,23:55:02,07,09,1, 11.9,1,1, -10.506, 10447.252, 382.496, 52844.372 23/11/12,23:55:02,08,09,1, 11.9,1,1, -10.506, 10447.241, 382.509, 52844.394 23/11/12,23:55:02,09,09,1, 11.9,1,1, -10.506, 10447.263, 382.512, 52844.460 23/11/12,23:55:02,10,09,1, 11.9,1,1, -10.506, 10447.267, 382.526, 52844.450 23/11/12,23:55:02,11,09,1, 11.9,1,1, -10.506, 10447.250, 382.452, 52844.421 23/11/12,23:55:02,12,09,1, 11.9,1,1, -10.506, 10447.269, 382.465, 52844.398 23/11/12,23:55:02,13,09,1, 11.9,1,1, -10.506, 10447.260, 382.455, 52844.418 23/11/12,23:55:02,14,09,1, 11.9,1,1, -10.506, 10447.239, 382.475, 52844.293 23/11/12,23:55:02,15,09,1, 11.9,1,1, -10.506, 10447.276, 382.469, 52844.398 23/11/12,23:55:02,16,09,1, 11.9,1,1, -10.506, 10447.290, 382.479, 52844.372 23/11/12,23:55:02,17,09,1, 11.9,1,1, -10.506, 10447.288, 382.498, 52844.381 23/11/12,23:55:02,18,09,1, 11.9,1,1, -10.506, 10447.266, 382.467, 52844.406 23/11/12,23:55:02,19,09,1, 11.9,1,1, -10.506, 10447.275, 382.488, 52844.418 23/11/12,23:55:03,00,09,1, 11.9,1,1, -10.508, 10447.268, 382.488, 52844.418 23/11/12,23:55:03,01,09,1, 11.9,1,1, -10.508, 10447.269, 382.472, 52844.438 23/11/12,23:55:03,02,09,1, 11.9,1,1, -10.508, 10447.269, 382.439, 52844.454 23/11/12,23:55:03,03,09,1, 11.9,1,1, -10.508, 10447.204, 382.439, 52844.427 23/11/12,23:55:03,04,09,1, 11.9,1,1, -10.508, 10447.246, 382.452, 52844.468 23/11/12,23:55:03,05,09,1, 11.9,1,1, -10.508, 10447.240, 382.469, 52844.475 23/11/12,23:55:03,06,09,1, 11.9,1,1, -10.508, 10447.254, 382.426, 52844.410 23/11/12,23:55:03,07,09,1, 11.9,1,1, -10.508, 10447.230, 382.482, 52844.429 23/11/12,23:55:03,08,09,1, 11.9,1,1, -10.508, 10447.267, 382.472, 52844.461 23/11/12,23:55:03,09,09,1, 11.9,1,1, -10.508, 10447.257, 382.450, 52844.468 23/11/12,23:55:03,10,09,1, 11.9,1,1, -10.508, 10447.250, 382.432, 52844.460 23/11/12,23:55:03,11,09,1, 11.9,1,1, -10.508, 10447.251, 382.421, 52844.447 23/11/12,23:55:03,12,09,1, 11.9,1,1, -10.508, 10447.253, 382.419, 52844.418 23/11/12,23:55:03,13,09,1, 11.9,1,1, -10.508, 10447.224, 382.389, 52844.201 23/11/12,23:55:03,14,09,1, 11.9,1,1, -10.508, 10447.252, 382.480, 52844.549 23/11/12,23:55:03,15,09,1, 11.9,1,1, -10.508, 10447.276, 382.460, 52844.492 23/11/12,23:55:03,16,09,1, 11.9,1,1, -10.508, 10447.260, 382.467, 52844.457 23/11/12,23:55:03,17,09,1, 11.9,1,1, -10.508, 10447.252, 382.428, 52844.445 23/11/12,23:55:03,18,09,1, 11.9,1,1, -10.508, 10447.239, 382.465, 52844.463 23/11/12,23:55:03,19,09,1, 11.9,1,1, -10.508, 10447.265, 382.442, 52844.469 23/11/12,23:55:04,00,09,1, 11.9,1,1, -10.510, 10447.260, 382.442, 52844.469 23/11/12,23:55:04,01,09,1, 11.9,1,1, -10.510, 10447.255, 382.382, 52844.429 23/11/12,23:55:04,02,09,1, 11.9,1,1, -10.510, 10447.234, 382.380, 52844.400 23/11/12,23:55:04,03,09,1, 11.9,1,1, -10.510, 10447.274, 382.408, 52844.453 23/11/12,23:55:04,04,09,1, 11.9,1,1, -10.510, 10447.252, 382.391, 52844.420 23/11/12,23:55:04,05,09,1, 11.9,1,1, -10.510, 10447.251, 382.455, 52844.503 23/11/12,23:55:04,06,09,1, 11.9,1,1, -10.510, 10447.241, 382.411, 52844.407 23/11/12,23:55:04,07,09,1, 11.9,1,1, -10.510, 10447.251, 382.387, 52844.401 23/11/12,23:55:04,08,09,1, 11.9,1,1, -10.510, 10447.261, 382.399, 52844.451 23/11/12,23:55:04,09,09,1, 11.9,1,1, -10.510, 10447.277, 382.410, 52844.502 23/11/12,23:55:04,10,09,1, 11.9,1,1, -10.510, 10447.261, 382.381, 52844.436 23/11/12,23:55:04,11,09,1, 11.9,1,1, -10.510, 10447.269, 382.355, 52844.442 23/11/12,23:55:04,12,09,1, 11.9,1,1, -10.510, 10447.265, 382.341, 52844.432 23/11/12,23:55:04,13,09,1, 11.9,1,1, -10.510, 10447.261, 382.360, 52844.455 23/11/12,23:55:04,14,09,1, 11.9,1,1, -10.510, 10447.257, 382.346, 52844.419 23/11/12,23:55:04,15,09,1, 11.9,1,1, -10.510, 10447.277, 382.388, 52844.499 23/11/12,23:55:04,16,09,1, 11.9,1,1, -10.510, 10447.255, 382.428, 52844.503 23/11/12,23:55:04,17,09,1, 11.9,1,1, -10.510, 10447.285, 382.421, 52844.499 23/11/12,23:55:04,18,09,1, 11.9,1,1, -10.510, 10447.300, 382.423, 52844.509 23/11/12,23:55:04,19,09,1, 11.9,1,1, -10.510, 10447.301, 382.388, 52844.521 23/11/12,23:55:05,00,09,1, 11.8,1,1, -10.510, 10447.294, 382.388, 52844.521 23/11/12,23:55:05,01,09,1, 11.8,1,1, -10.510, 10447.258, 382.319, 52844.426 23/11/12,23:55:05,02,09,1, 11.8,1,1, -10.510, 10447.255, 382.329, 52844.443 23/11/12,23:55:05,03,09,1, 11.8,1,1, -10.510, 10447.279, 382.339, 52844.435 23/11/12,23:55:05,04,09,1, 11.8,1,1, -10.510, 10447.289, 382.360, 52844.473 23/11/12,23:55:05,05,09,1, 11.8,1,1, -10.510, 10447.303, 382.374, 52844.461 23/11/12,23:55:05,06,09,1, 11.8,1,1, -10.510, 10447.294, 382.363, 52844.397 23/11/12,23:55:05,07,09,1, 11.8,1,1, -10.510, 10447.291, 382.385, 52844.401 23/11/12,23:55:05,08,09,1, 11.8,1,1, -10.510, 10447.287, 382.380, 52844.504 23/11/12,23:55:05,09,09,1, 11.8,1,1, -10.510, 10447.300, 382.317, 52844.416 23/11/12,23:55:05,10,09,1, 11.8,1,1, -10.510, 10447.252, 382.322, 52844.408 23/11/12,23:55:05,11,09,1, 11.8,1,1, -10.510, 10447.262, 382.341, 52844.468 23/11/12,23:55:05,12,09,1, 11.8,1,1, -10.510, 10447.264, 382.310, 52844.429 23/11/12,23:55:05,13,09,1, 11.8,1,1, -10.510, 10447.285, 382.339, 52844.426 23/11/12,23:55:05,14,09,1, 11.8,1,1, -10.510, 10447.264, 382.363, 52844.432 23/11/12,23:55:05,15,09,1, 11.8,1,1, -10.510, 10447.301, 382.362, 52844.410 23/11/12,23:55:05,16,09,1, 11.8,1,1, -10.510, 10447.293, 382.371, 52844.457 23/11/12,23:55:05,17,09,1, 11.8,1,1, -10.510, 10447.302, 382.358, 52844.497 23/11/12,23:55:05,18,09,1, 11.8,1,1, -10.510, 10447.295, 382.318, 52844.445 23/11/12,23:55:05,19,09,1, 11.8,1,1, -10.510, 10447.289, 382.330, 52844.436 23/11/12,23:55:06,00,09,1, 11.9,1,1, -10.512, 10447.285, 382.330, 52844.436 23/11/12,23:55:06,01,09,1, 11.9,1,1, -10.512, 10447.293, 382.290, 52844.444 23/11/12,23:55:06,02,09,1, 11.9,1,1, -10.512, 10447.306, 382.270, 52844.478 23/11/12,23:55:06,03,09,1, 11.9,1,1, -10.512, 10447.298, 382.283, 52844.418 23/11/12,23:55:06,04,09,1, 11.9,1,1, -10.512, 10447.285, 382.329, 52844.488 23/11/12,23:55:06,05,09,1, 11.9,1,1, -10.512, 10447.295, 382.319, 52844.496 23/11/12,23:55:06,06,09,1, 11.9,1,1, -10.512, 10447.310, 382.327, 52844.467 23/11/12,23:55:06,07,09,1, 11.9,1,1, -10.512, 10447.291, 382.310, 52844.474 23/11/12,23:55:06,08,09,1, 11.9,1,1, -10.512, 10447.314, 382.319, 52844.516 23/11/12,23:55:06,09,09,1, 11.9,1,1, -10.512, 10447.316, 382.293, 52844.535 23/11/12,23:55:06,10,09,1, 11.9,1,1, -10.512, 10447.313, 382.295, 52844.487 23/11/12,23:55:06,11,09,1, 11.9,1,1, -10.512, 10447.317, 382.282, 52844.520 23/11/12,23:55:06,12,09,1, 11.9,1,1, -10.512, 10447.301, 382.267, 52844.450 23/11/12,23:55:06,13,09,1, 11.9,1,1, -10.512, 10447.309, 382.302, 52844.479 23/11/12,23:55:06,14,09,1, 11.9,1,1, -10.512, 10447.309, 382.285, 52844.444 23/11/12,23:55:06,15,09,1, 11.9,1,1, -10.512, 10447.313, 382.329, 52844.520 23/11/12,23:55:06,16,09,1, 11.9,1,1, -10.512, 10447.318, 382.310, 52844.557 23/11/12,23:55:06,17,09,1, 11.9,1,1, -10.512, 10447.294, 382.290, 52844.554 23/11/12,23:55:06,18,09,1, 11.9,1,1, -10.512, 10447.305, 382.295, 52844.658 23/11/12,23:55:06,19,09,1, 11.9,1,1, -10.512, 10447.344, 382.230, 52844.468 23/11/12,23:55:07,00,09,1, 11.9,1,1, -10.512, 10447.344, 382.230, 52844.468 23/11/12,23:55:07,01,09,1, 11.9,1,1, -10.512, 10447.311, 382.263, 52844.480 23/11/12,23:55:07,02,09,1, 11.9,1,1, -10.512, 10447.344, 382.270, 52844.502 23/11/12,23:55:07,03,09,1, 11.9,1,1, -10.512, 10447.329, 382.251, 52844.487 23/11/12,23:55:07,04,09,1, 11.9,1,1, -10.512, 10447.334, 382.278, 52844.490 23/11/12,23:55:07,05,09,1, 11.9,1,1, -10.512, 10447.341, 382.281, 52844.575 23/11/12,23:55:07,06,09,1, 11.9,1,1, -10.512, 10447.344, 382.269, 52844.530 23/11/12,23:55:07,07,09,1, 11.9,1,1, -10.512, 10447.354, 382.251, 52844.534 23/11/12,23:55:07,08,09,1, 11.9,1,1, -10.512, 10447.335, 382.284, 52844.505 23/11/12,23:55:07,09,09,1, 11.9,1,1, -10.512, 10447.334, 382.247, 52844.478 23/11/12,23:55:07,10,09,1, 11.9,1,1, -10.512, 10447.330, 382.234, 52844.490 23/11/12,23:55:07,11,09,1, 11.9,1,1, -10.512, 10447.314, 382.271, 52844.536 23/11/12,23:55:07,12,09,1, 11.9,1,1, -10.512, 10447.326, 382.237, 52844.486 23/11/12,23:55:07,13,09,1, 11.9,1,1, -10.512, 10447.339, 382.292, 52844.581 23/11/12,23:55:07,14,09,1, 11.9,1,1, -10.512, 10447.342, 382.302, 52844.558 23/11/12,23:55:07,15,09,1, 11.9,1,1, -10.512, 10447.344, 382.280, 52844.507 23/11/12,23:55:07,16,09,1, 11.9,1,1, -10.512, 10447.322, 382.230, 52844.483 23/11/12,23:55:07,17,09,1, 11.9,1,1, -10.512, 10447.317, 382.195, 52844.496 23/11/12,23:55:07,18,09,1, 11.9,1,1, -10.512, 10447.334, 382.248, 52844.491 23/11/12,23:55:07,19,09,1, 11.9,1,1, -10.512, 10447.336, 382.213, 52844.497 23/11/12,23:55:08,00,09,1, 11.8,1,1, -10.510, 10447.335, 382.213, 52844.497 23/11/12,23:55:08,01,09,1, 11.8,1,1, -10.510, 10447.347, 382.266, 52844.547 23/11/12,23:55:08,02,09,1, 11.8,1,1, -10.510, 10447.361, 382.257, 52844.568 23/11/12,23:55:08,03,09,1, 11.8,1,1, -10.510, 10447.364, 382.276, 52844.572 23/11/12,23:55:08,04,09,1, 11.8,1,1, -10.510, 10447.342, 382.231, 52844.498 23/11/12,23:55:08,05,09,1, 11.8,1,1, -10.510, 10447.342, 382.244, 52844.490 23/11/12,23:55:08,06,09,1, 11.8,1,1, -10.510, 10447.356, 382.180, 52844.486 23/11/12,23:55:08,07,09,1, 11.8,1,1, -10.510, 10447.347, 382.255, 52844.539 23/11/12,23:55:08,08,09,1, 11.8,1,1, -10.510, 10447.345, 382.181, 52844.458 23/11/12,23:55:08,09,09,1, 11.8,1,1, -10.510, 10447.373, 382.234, 52844.528 23/11/12,23:55:08,10,09,1, 11.8,1,1, -10.510, 10447.332, 382.212, 52844.473 23/11/12,23:55:08,11,09,1, 11.8,1,1, -10.510, 10447.389, 382.203, 52844.243 23/11/12,23:55:08,12,09,1, 11.8,1,1, -10.510, 10447.342, 382.220, 52844.486 23/11/12,23:55:08,13,09,1, 11.8,1,1, -10.510, 10447.361, 382.276, 52844.718 23/11/12,23:55:08,14,09,1, 11.8,1,1, -10.510, 10447.393, 382.192, 52844.448 23/11/12,23:55:08,15,09,1, 11.8,1,1, -10.510, 10447.403, 382.235, 52844.500 23/11/12,23:55:08,16,09,1, 11.8,1,1, -10.510, 10447.386, 382.187, 52844.486 23/11/12,23:55:08,17,09,1, 11.8,1,1, -10.510, 10447.360, 382.178, 52844.500 23/11/12,23:55:08,18,09,1, 11.8,1,1, -10.510, 10447.344, 382.178, 52844.439 23/11/12,23:55:08,19,09,1, 11.8,1,1, -10.510, 10447.391, 382.192, 52844.500 23/11/12,23:55:09,00,09,1, 12.0,1,1, -10.509, 10447.385, 382.192, 52844.500 23/11/12,23:55:09,01,09,1, 12.0,1,1, -10.509, 10447.358, 382.183, 52844.487 23/11/12,23:55:09,02,09,1, 12.0,1,1, -10.509, 10447.367, 382.233, 52844.535 23/11/12,23:55:09,03,09,1, 12.0,1,1, -10.509, 10447.365, 382.215, 52844.497 23/11/12,23:55:09,04,09,1, 12.0,1,1, -10.509, 10447.385, 382.218, 52844.541 23/11/12,23:55:09,05,09,1, 12.0,1,1, -10.509, 10447.385, 382.228, 52844.551 23/11/12,23:55:09,06,09,1, 12.0,1,1, -10.509, 10447.387, 382.195, 52844.546 23/11/12,23:55:09,07,09,1, 12.0,1,1, -10.509, 10447.396, 382.195, 52844.518 23/11/12,23:55:09,08,09,1, 12.0,1,1, -10.509, 10447.384, 382.174, 52844.492 23/11/12,23:55:09,09,09,1, 12.0,1,1, -10.509, 10447.377, 382.165, 52844.502 23/11/12,23:55:09,10,09,1, 12.0,1,1, -10.509, 10447.380, 382.176, 52844.497 23/11/12,23:55:09,11,09,1, 12.0,1,1, -10.509, 10447.394, 382.209, 52844.590 23/11/12,23:55:09,12,09,1, 12.0,1,1, -10.509, 10447.395, 382.159, 52844.532 23/11/12,23:55:09,13,09,1, 12.0,1,1, -10.509, 10447.433, 382.206, 52844.562 23/11/12,23:55:09,14,09,1, 12.0,1,1, -10.509, 10447.404, 382.209, 52844.573 23/11/12,23:55:09,15,09,1, 12.0,1,1, -10.509, 10447.394, 382.142, 52844.470 23/11/12,23:55:09,16,09,1, 12.0,1,1, -10.509, 10447.384, 382.131, 52844.477 23/11/12,23:55:09,17,09,1, 12.0,1,1, -10.509, 10447.390, 382.118, 52844.477 23/11/12,23:55:09,18,09,1, 12.0,1,1, -10.509, 10447.394, 382.132, 52844.481 23/11/12,23:55:09,19,09,1, 12.0,1,1, -10.509, 10447.392, 382.153, 52844.530 23/11/12,23:55:10,00,09,1, 11.9,1,1, -10.511, 10447.385, 382.153, 52844.530 23/11/12,23:55:10,01,09,1, 11.9,1,1, -10.511, 10447.407, 382.131, 52844.498 23/11/12,23:55:10,02,09,1, 11.9,1,1, -10.511, 10447.409, 382.183, 52844.575 23/11/12,23:55:10,03,09,1, 11.9,1,1, -10.511, 10447.404, 382.174, 52844.563 23/11/12,23:55:10,04,09,1, 11.9,1,1, -10.511, 10447.418, 382.170, 52844.571 23/11/12,23:55:10,05,09,1, 11.9,1,1, -10.511, 10447.423, 382.125, 52844.516 23/11/12,23:55:10,06,09,1, 11.9,1,1, -10.511, 10447.422, 382.065, 52844.488 23/11/12,23:55:10,07,09,1, 11.9,1,1, -10.511, 10447.413, 382.130, 52844.562 23/11/12,23:55:10,08,09,1, 11.9,1,1, -10.511, 10447.418, 382.120, 52844.488 23/11/12,23:55:10,09,09,1, 11.9,1,1, -10.511, 10447.402, 382.121, 52844.516 23/11/12,23:55:10,10,09,1, 11.9,1,1, -10.511, 10447.426, 382.155, 52844.529 23/11/12,23:55:10,11,09,1, 11.9,1,1, -10.511, 10447.438, 382.128, 52844.515 23/11/12,23:55:10,12,09,1, 11.9,1,1, -10.511, 10447.438, 382.121, 52844.532 23/11/12,23:55:10,13,09,1, 11.9,1,1, -10.511, 10447.446, 382.173, 52844.595 23/11/12,23:55:10,14,09,1, 11.9,1,1, -10.511, 10447.435, 382.124, 52844.537 23/11/12,23:55:10,15,09,1, 11.9,1,1, -10.511, 10447.434, 382.141, 52844.587 23/11/12,23:55:10,16,09,1, 11.9,1,1, -10.511, 10447.447, 382.101, 52844.560 23/11/12,23:55:10,17,09,1, 11.9,1,1, -10.511, 10447.431, 382.119, 52844.536 23/11/12,23:55:10,18,09,1, 11.9,1,1, -10.511, 10447.433, 382.144, 52844.525 23/11/12,23:55:10,19,09,1, 11.9,1,1, -10.511, 10447.432, 382.135, 52844.516 23/11/12,23:55:11,00,09,1, 11.9,1,1, -10.510, 10447.427, 382.135, 52844.516 23/11/12,23:55:11,01,09,1, 11.9,1,1, -10.510, 10447.452, 382.126, 52844.576 23/11/12,23:55:11,02,09,1, 11.9,1,1, -10.510, 10447.427, 382.130, 52844.536 23/11/12,23:55:11,03,09,1, 11.9,1,1, -10.510, 10447.470, 382.117, 52844.566 23/11/12,23:55:11,04,09,1, 11.9,1,1, -10.510, 10447.457, 382.112, 52844.571 23/11/12,23:55:11,05,09,1, 11.9,1,1, -10.510, 10447.416, 382.035, 52844.555 23/11/12,23:55:11,06,09,1, 11.9,1,1, -10.510, 10447.462, 382.101, 52844.522 23/11/12,23:55:11,07,09,1, 11.9,1,1, -10.510, 10447.474, 382.097, 52844.569 23/11/12,23:55:11,08,09,1, 11.9,1,1, -10.510, 10447.440, 382.110, 52844.525 23/11/12,23:55:11,09,09,1, 11.9,1,1, -10.510, 10447.449, 382.101, 52844.517 23/11/12,23:55:11,10,09,1, 11.9,1,1, -10.510, 10447.468, 382.073, 52844.527 23/11/12,23:55:11,11,09,1, 11.9,1,1, -10.510, 10447.437, 382.097, 52844.563 23/11/12,23:55:11,12,09,1, 11.9,1,1, -10.510, 10447.457, 382.075, 52844.556 23/11/12,23:55:11,13,09,1, 11.9,1,1, -10.510, 10447.462, 382.107, 52844.637 23/11/12,23:55:11,14,09,1, 11.9,1,1, -10.510, 10447.479, 382.080, 52844.636 23/11/12,23:55:11,15,09,1, 11.9,1,1, -10.510, 10447.456, 382.083, 52844.571 23/11/12,23:55:11,16,09,1, 11.9,1,1, -10.510, 10447.439, 382.061, 52844.547 23/11/12,23:55:11,17,09,1, 11.9,1,1, -10.510, 10447.433, 382.065, 52844.518 23/11/12,23:55:11,18,09,1, 11.9,1,1, -10.510, 10447.478, 382.122, 52844.599 23/11/12,23:55:11,19,09,1, 11.9,1,1, -10.510, 10447.497, 382.119, 52844.589 23/11/12,23:55:12,00,09,1, 11.9,1,1, -10.511, 10447.494, 382.119, 52844.589 23/11/12,23:55:12,01,09,1, 11.9,1,1, -10.511, 10447.490, 382.093, 52844.587 23/11/12,23:55:12,02,09,1, 11.9,1,1, -10.511, 10447.495, 382.077, 52844.589 23/11/12,23:55:12,03,09,1, 11.9,1,1, -10.511, 10447.475, 382.044, 52844.560 23/11/12,23:55:12,04,09,1, 11.9,1,1, -10.511, 10447.484, 382.035, 52844.546 23/11/12,23:55:12,05,09,1, 11.9,1,1, -10.511, 10447.479, 382.071, 52844.587 23/11/12,23:55:12,06,09,1, 11.9,1,1, -10.511, 10447.470, 382.069, 52844.589 23/11/12,23:55:12,07,09,1, 11.9,1,1, -10.511, 10447.491, 382.095, 52844.554 23/11/12,23:55:12,08,09,1, 11.9,1,1, -10.511, 10447.484, 382.071, 52844.564 23/11/12,23:55:12,09,09,1, 11.9,1,1, -10.511, 10447.487, 382.074, 52844.584 23/11/12,23:55:12,10,09,1, 11.9,1,1, -10.511, 10447.492, 382.077, 52844.614 23/11/12,23:55:12,11,09,1, 11.9,1,1, -10.511, 10447.497, 382.060, 52844.570 23/11/12,23:55:12,12,09,1, 11.9,1,1, -10.511, 10447.491, 382.048, 52844.578 23/11/12,23:55:12,13,09,1, 11.9,1,1, -10.511, 10447.475, 382.056, 52844.614 23/11/12,23:55:12,14,09,1, 11.9,1,1, -10.511, 10447.444, 382.044, 52844.618 23/11/12,23:55:12,15,09,1, 11.9,1,1, -10.511, 10447.468, 382.059, 52844.565 23/11/12,23:55:12,16,09,1, 11.9,1,1, -10.511, 10447.486, 382.077, 52844.622 23/11/12,23:55:12,17,09,1, 11.9,1,1, -10.511, 10447.492, 382.096, 52844.580 23/11/12,23:55:12,18,09,1, 11.9,1,1, -10.511, 10447.474, 382.056, 52844.546 23/11/12,23:55:12,19,09,1, 11.9,1,1, -10.511, 10447.507, 382.103, 52844.608 23/11/12,23:55:13,00,09,1, 11.9,1,1, -10.514, 10447.502, 382.103, 52844.608 23/11/12,23:55:13,01,09,1, 11.9,1,1, -10.514, 10447.526, 382.071, 52844.596 23/11/12,23:55:13,02,09,1, 11.9,1,1, -10.514, 10447.526, 382.051, 52844.641 23/11/12,23:55:13,03,09,1, 11.9,1,1, -10.514, 10447.510, 382.016, 52844.580 23/11/12,23:55:13,04,09,1, 11.9,1,1, -10.514, 10447.520, 382.031, 52844.567 23/11/12,23:55:13,05,09,1, 11.9,1,1, -10.514, 10447.499, 382.018, 52844.563 23/11/12,23:55:13,06,09,1, 11.9,1,1, -10.514, 10447.514, 382.060, 52844.560 23/11/12,23:55:13,07,09,1, 11.9,1,1, -10.514, 10447.480, 382.042, 52844.572 23/11/12,23:55:13,08,09,1, 11.9,1,1, -10.514, 10447.478, 382.002, 52844.572 23/11/12,23:55:13,09,09,1, 11.9,1,1, -10.514, 10447.519, 382.037, 52844.611 23/11/12,23:55:13,10,09,1, 11.9,1,1, -10.514, 10447.517, 382.022, 52844.590 23/11/12,23:55:13,11,09,1, 11.9,1,1, -10.514, 10447.500, 382.001, 52844.575 23/11/12,23:55:13,12,09,1, 11.9,1,1, -10.514, 10447.512, 382.029, 52844.606 23/11/12,23:55:13,13,09,1, 11.9,1,1, -10.514, 10447.528, 381.999, 52844.564 23/11/12,23:55:13,14,09,1, 11.9,1,1, -10.514, 10447.514, 382.019, 52844.606 23/11/12,23:55:13,15,09,1, 11.9,1,1, -10.514, 10447.523, 382.029, 52844.585 23/11/12,23:55:13,16,09,1, 11.9,1,1, -10.514, 10447.550, 382.027, 52844.485 23/11/12,23:55:13,17,09,1, 11.9,1,1, -10.514, 10447.590, 382.064, 52844.800 23/11/12,23:55:13,18,09,1, 11.9,1,1, -10.514, 10447.519, 381.987, 52844.536 23/11/12,23:55:13,19,09,1, 11.9,1,1, -10.514, 10447.521, 382.013, 52844.647 23/11/12,23:55:14,00,09,1, 11.9,1,1, -10.513, 10447.519, 382.013, 52844.647 23/11/12,23:55:14,01,09,1, 11.9,1,1, -10.513, 10447.513, 382.006, 52844.559 23/11/12,23:55:14,02,09,1, 11.9,1,1, -10.513, 10447.514, 381.971, 52844.524 23/11/12,23:55:14,03,09,1, 11.9,1,1, -10.513, 10447.529, 382.003, 52844.581 23/11/12,23:55:14,04,09,1, 11.9,1,1, -10.513, 10447.533, 382.050, 52844.598 23/11/12,23:55:14,05,09,1, 11.9,1,1, -10.513, 10447.512, 382.001, 52844.551 23/11/12,23:55:14,06,09,1, 11.9,1,1, -10.513, 10447.548, 382.048, 52844.566 23/11/12,23:55:14,07,09,1, 11.9,1,1, -10.513, 10447.533, 381.961, 52844.560 23/11/12,23:55:14,08,09,1, 11.9,1,1, -10.513, 10447.538, 381.988, 52844.563 23/11/12,23:55:14,09,09,1, 11.9,1,1, -10.513, 10447.546, 382.032, 52844.624 23/11/12,23:55:14,10,09,1, 11.9,1,1, -10.513, 10447.522, 381.960, 52844.528 23/11/12,23:55:14,11,09,1, 11.9,1,1, -10.513, 10447.516, 381.979, 52844.516 23/11/12,23:55:14,12,09,1, 11.9,1,1, -10.513, 10447.512, 381.944, 52844.514 23/11/12,23:55:14,13,09,1, 11.9,1,1, -10.513, 10447.530, 381.976, 52844.505 23/11/12,23:55:14,14,09,1, 11.9,1,1, -10.513, 10447.528, 381.951, 52844.535 23/11/12,23:55:14,15,09,1, 11.9,1,1, -10.513, 10447.506, 381.956, 52844.535 23/11/12,23:55:14,16,09,1, 11.9,1,1, -10.513, 10447.506, 382.014, 52844.558 23/11/12,23:55:14,17,09,1, 11.9,1,1, -10.513, 10447.530, 381.989, 52844.469 23/11/12,23:55:14,18,09,1, 11.9,1,1, -10.513, 10447.516, 381.977, 52844.590 23/11/12,23:55:14,19,09,1, 11.9,1,1, -10.513, 10447.515, 381.955, 52844.568 23/11/12,23:55:15,00,09,1, 11.9,1,1, -10.510, 10447.510, 381.955, 52844.568 23/11/12,23:55:15,01,09,1, 11.9,1,1, -10.510, 10447.549, 381.978, 52844.589 23/11/12,23:55:15,02,09,1, 11.9,1,1, -10.510, 10447.536, 381.936, 52844.564 23/11/12,23:55:15,03,09,1, 11.9,1,1, -10.510, 10447.531, 381.959, 52844.516 23/11/12,23:55:15,04,09,1, 11.9,1,1, -10.510, 10447.563, 381.998, 52844.569 23/11/12,23:55:15,05,09,1, 11.9,1,1, -10.510, 10447.555, 381.994, 52844.578 23/11/12,23:55:15,06,09,1, 11.9,1,1, -10.510, 10447.565, 381.998, 52844.629 23/11/12,23:55:15,07,09,1, 11.9,1,1, -10.510, 10447.539, 381.923, 52844.592 23/11/12,23:55:15,08,09,1, 11.9,1,1, -10.510, 10447.549, 381.939, 52844.585 23/11/12,23:55:15,09,09,1, 11.9,1,1, -10.510, 10447.531, 381.927, 52844.552 23/11/12,23:55:15,10,09,1, 11.9,1,1, -10.510, 10447.528, 381.902, 52844.555 23/11/12,23:55:15,11,09,1, 11.9,1,1, -10.510, 10447.527, 381.979, 52844.606 23/11/12,23:55:15,12,09,1, 11.9,1,1, -10.510, 10447.531, 381.926, 52844.540 23/11/12,23:55:15,13,09,1, 11.9,1,1, -10.510, 10447.530, 381.905, 52844.516 23/11/12,23:55:15,14,09,1, 11.9,1,1, -10.510, 10447.530, 381.949, 52844.560 23/11/12,23:55:15,15,09,1, 11.9,1,1, -10.510, 10447.538, 381.935, 52844.551 23/11/12,23:55:15,16,09,1, 11.9,1,1, -10.510, 10447.543, 381.922, 52844.559 23/11/12,23:55:15,17,09,1, 11.9,1,1, -10.510, 10447.551, 381.936, 52844.614 23/11/12,23:55:15,18,09,1, 11.9,1,1, -10.510, 10447.557, 381.906, 52844.596 23/11/12,23:55:15,19,09,1, 11.9,1,1, -10.510, 10447.501, 381.947, 52844.651 23/11/12,23:55:16,00,09,1, 11.9,1,1, -10.510, 10447.494, 381.947, 52844.651 23/11/12,23:55:16,01,09,1, 11.9,1,1, -10.510, 10447.565, 381.978, 52844.642 23/11/12,23:55:16,02,09,1, 11.9,1,1, -10.510, 10447.534, 381.940, 52844.628 23/11/12,23:55:16,03,09,1, 11.9,1,1, -10.510, 10447.525, 381.943, 52844.588 23/11/12,23:55:16,04,09,1, 11.9,1,1, -10.510, 10447.530, 381.889, 52844.573 23/11/12,23:55:16,05,09,1, 11.9,1,1, -10.510, 10447.556, 381.908, 52844.564 23/11/12,23:55:16,06,09,1, 11.9,1,1, -10.510, 10447.537, 381.903, 52844.594 23/11/12,23:55:16,07,09,1, 11.9,1,1, -10.510, 10447.518, 381.919, 52844.575 23/11/12,23:55:16,08,09,1, 11.9,1,1, -10.510, 10447.563, 381.904, 52844.610 23/11/12,23:55:16,09,09,1, 11.9,1,1, -10.510, 10447.548, 381.884, 52844.544 23/11/12,23:55:16,10,09,1, 11.9,1,1, -10.510, 10447.522, 381.933, 52844.601 23/11/12,23:55:16,11,09,1, 11.9,1,1, -10.510, 10447.537, 381.951, 52844.573 23/11/12,23:55:16,12,09,1, 11.9,1,1, -10.510, 10447.541, 381.969, 52844.608 23/11/12,23:55:16,13,09,1, 11.9,1,1, -10.510, 10447.559, 381.925, 52844.591 23/11/12,23:55:16,14,09,1, 11.9,1,1, -10.510, 10447.537, 381.897, 52844.574 23/11/12,23:55:16,15,09,1, 11.9,1,1, -10.510, 10447.529, 381.879, 52844.571 23/11/12,23:55:16,16,09,1, 11.9,1,1, -10.510, 10447.562, 381.874, 52844.553 23/11/12,23:55:16,17,09,1, 11.9,1,1, -10.510, 10447.557, 381.905, 52844.618 23/11/12,23:55:16,18,09,1, 11.9,1,1, -10.510, 10447.533, 381.906, 52844.552 23/11/12,23:55:16,19,09,1, 11.9,1,1, -10.510, 10447.574, 381.881, 52844.601 23/11/12,23:55:17,00,09,1, 11.8,1,1, -10.515, 10447.569, 381.881, 52844.601 23/11/12,23:55:17,01,09,1, 11.8,1,1, -10.515, 10447.570, 381.894, 52844.617 23/11/12,23:55:17,02,09,1, 11.8,1,1, -10.515, 10447.564, 381.911, 52844.629 23/11/12,23:55:17,03,09,1, 11.8,1,1, -10.515, 10447.578, 381.886, 52844.613 23/11/12,23:55:17,04,09,1, 11.8,1,1, -10.515, 10447.569, 381.852, 52844.558 23/11/12,23:55:17,05,09,1, 11.8,1,1, -10.515, 10447.545, 381.876, 52844.529 23/11/12,23:55:17,06,09,1, 11.8,1,1, -10.515, 10447.536, 381.880, 52844.583 23/11/12,23:55:17,07,09,1, 11.8,1,1, -10.515, 10447.546, 381.859, 52844.582 23/11/12,23:55:17,08,09,1, 11.8,1,1, -10.515, 10447.553, 381.905, 52844.614 23/11/12,23:55:17,09,09,1, 11.8,1,1, -10.515, 10447.536, 381.907, 52844.611 23/11/12,23:55:17,10,09,1, 11.8,1,1, -10.515, 10447.561, 381.894, 52844.623 23/11/12,23:55:17,11,09,1, 11.8,1,1, -10.515, 10447.562, 381.896, 52844.663 23/11/12,23:55:17,12,09,1, 11.8,1,1, -10.515, 10447.543, 381.875, 52844.613 23/11/12,23:55:17,13,09,1, 11.8,1,1, -10.515, 10447.536, 381.813, 52844.594 23/11/12,23:55:17,14,09,1, 11.8,1,1, -10.515, 10447.541, 381.827, 52844.581 23/11/12,23:55:17,15,09,1, 11.8,1,1, -10.515, 10447.559, 381.884, 52844.617 23/11/12,23:55:17,16,09,1, 11.8,1,1, -10.515, 10447.556, 381.909, 52844.704 23/11/12,23:55:17,17,09,1, 11.8,1,1, -10.515, 10447.517, 381.870, 52844.605 23/11/12,23:55:17,18,09,1, 11.8,1,1, -10.515, 10447.571, 381.908, 52844.659 23/11/12,23:55:17,19,09,1, 11.8,1,1, -10.515, 10447.543, 381.836, 52844.595 23/11/12,23:55:18,00,09,1, 11.9,1,1, -10.510, 10447.536, 381.836, 52844.595 23/11/12,23:55:18,01,09,1, 11.9,1,1, -10.510, 10447.571, 381.866, 52844.647 23/11/12,23:55:18,02,09,1, 11.9,1,1, -10.510, 10447.533, 381.854, 52844.584 23/11/12,23:55:18,03,09,1, 11.9,1,1, -10.510, 10447.533, 381.859, 52844.595 23/11/12,23:55:18,04,09,1, 11.9,1,1, -10.510, 10447.545, 381.843, 52844.619 23/11/12,23:55:18,05,09,1, 11.9,1,1, -10.510, 10447.554, 381.864, 52844.585 23/11/12,23:55:18,06,09,1, 11.9,1,1, -10.510, 10447.535, 381.864, 52844.580 23/11/12,23:55:18,07,09,1, 11.9,1,1, -10.510, 10447.545, 381.884, 52844.635 23/11/12,23:55:18,08,09,1, 11.9,1,1, -10.510, 10447.525, 381.878, 52844.627 23/11/12,23:55:18,09,09,1, 11.9,1,1, -10.510, 10447.544, 381.840, 52844.570 23/11/12,23:55:18,10,09,1, 11.9,1,1, -10.510, 10447.565, 381.823, 52844.597 23/11/12,23:55:18,11,09,1, 11.9,1,1, -10.510, 10447.548, 381.829, 52844.581 23/11/12,23:55:18,12,09,1, 11.9,1,1, -10.510, 10447.541, 381.843, 52844.714 23/11/12,23:55:18,13,09,1, 11.9,1,1, -10.510, 10447.528, 381.874, 52844.626 23/11/12,23:55:18,14,09,1, 11.9,1,1, -10.510, 10447.512, 381.857, 52844.618 23/11/12,23:55:18,15,09,1, 11.9,1,1, -10.510, 10447.543, 381.868, 52844.606 23/11/12,23:55:18,16,09,1, 11.9,1,1, -10.510, 10447.547, 381.871, 52844.632 23/11/12,23:55:18,17,09,1, 11.9,1,1, -10.510, 10447.525, 381.777, 52844.595 23/11/12,23:55:18,18,09,1, 11.9,1,1, -10.510, 10447.541, 381.819, 52844.611 23/11/12,23:55:18,19,09,1, 11.9,1,1, -10.510, 10447.523, 381.797, 52844.617 23/11/12,23:55:19,00,09,1, 11.9,1,1, -10.510, 10447.519, 381.797, 52844.617 23/11/12,23:55:19,01,09,1, 11.9,1,1, -10.510, 10447.539, 381.822, 52844.622 23/11/12,23:55:19,02,09,1, 11.9,1,1, -10.510, 10447.502, 381.767, 52844.551 23/11/12,23:55:19,03,09,1, 11.9,1,1, -10.510, 10447.513, 381.851, 52844.584 23/11/12,23:55:19,04,09,1, 11.9,1,1, -10.510, 10447.516, 381.831, 52844.616 23/11/12,23:55:19,05,09,1, 11.9,1,1, -10.510, 10447.518, 381.851, 52844.616 23/11/12,23:55:19,06,09,1, 11.9,1,1, -10.510, 10447.518, 381.819, 52844.600 23/11/12,23:55:19,07,09,1, 11.9,1,1, -10.510, 10447.513, 381.815, 52844.604 23/11/12,23:55:19,08,09,1, 11.9,1,1, -10.510, 10447.531, 381.788, 52844.479 23/11/12,23:55:19,09,09,1, 11.9,1,1, -10.510, 10447.496, 381.769, 52844.548 23/11/12,23:55:19,10,09,1, 11.9,1,1, -10.510, 10447.512, 381.770, 52844.564 23/11/12,23:55:19,11,09,1, 11.9,1,1, -10.510, 10447.526, 381.817, 52844.603 23/11/12,23:55:19,12,09,1, 11.9,1,1, -10.510, 10447.521, 381.812, 52844.604 23/11/12,23:55:19,13,09,1, 11.9,1,1, -10.510, 10447.483, 381.780, 52844.610 23/11/12,23:55:19,14,09,1, 11.9,1,1, -10.510, 10447.526, 381.825, 52844.609 23/11/12,23:55:19,15,09,1, 11.9,1,1, -10.510, 10447.536, 381.835, 52844.643 23/11/12,23:55:19,16,09,1, 11.9,1,1, -10.510, 10447.523, 381.789, 52844.587 23/11/12,23:55:19,17,09,1, 11.9,1,1, -10.510, 10447.514, 381.823, 52844.621 23/11/12,23:55:19,18,09,1, 11.9,1,1, -10.510, 10447.480, 381.785, 52844.628 23/11/12,23:55:19,19,09,1, 11.9,1,1, -10.510, 10447.503, 381.787, 52844.616 23/11/12,23:55:20,00,09,1, 11.9,1,1, -10.509, 10447.502, 381.787, 52844.616 23/11/12,23:55:20,01,09,1, 11.9,1,1, -10.509, 10447.485, 381.779, 52844.589 23/11/12,23:55:20,02,09,1, 11.9,1,1, -10.509, 10447.485, 381.760, 52844.629 23/11/12,23:55:20,03,09,1, 11.9,1,1, -10.509, 10447.502, 381.793, 52844.619 23/11/12,23:55:20,04,09,1, 11.9,1,1, -10.509, 10447.501, 381.809, 52844.641 23/11/12,23:55:20,05,09,1, 11.9,1,1, -10.509, 10447.503, 381.814, 52844.624 23/11/12,23:55:20,06,09,1, 11.9,1,1, -10.509, 10447.484, 381.759, 52844.603 23/11/12,23:55:20,07,09,1, 11.9,1,1, -10.509, 10447.497, 381.777, 52844.644 23/11/12,23:55:20,08,09,1, 11.9,1,1, -10.509, 10447.485, 381.740, 52844.591 23/11/12,23:55:20,09,09,1, 11.9,1,1, -10.509, 10447.506, 381.782, 52844.628 23/11/12,23:55:20,10,09,1, 11.9,1,1, -10.509, 10447.496, 381.780, 52844.611 23/11/12,23:55:20,11,09,1, 11.9,1,1, -10.509, 10447.486, 381.787, 52844.582 23/11/12,23:55:20,12,09,1, 11.9,1,1, -10.509, 10447.477, 381.781, 52844.624 23/11/12,23:55:20,13,09,1, 11.9,1,1, -10.509, 10447.522, 381.817, 52844.645 23/11/12,23:55:20,14,09,1, 11.9,1,1, -10.509, 10447.505, 381.810, 52844.655 23/11/12,23:55:20,15,09,1, 11.9,1,1, -10.509, 10447.483, 381.770, 52844.623 23/11/12,23:55:20,16,09,1, 11.9,1,1, -10.509, 10447.484, 381.724, 52844.581 23/11/12,23:55:20,17,09,1, 11.9,1,1, -10.509, 10447.507, 381.724, 52844.576 23/11/12,23:55:20,18,09,1, 11.9,1,1, -10.509, 10447.495, 381.767, 52844.630 23/11/12,23:55:20,19,09,1, 11.9,1,1, -10.509, 10447.481, 381.732, 52844.629 23/11/12,23:55:21,00,09,1, 11.9,1,1, -10.510, 10447.477, 381.732, 52844.629 23/11/12,23:55:21,01,09,1, 11.9,1,1, -10.510, 10447.499, 381.799, 52844.648 23/11/12,23:55:21,02,09,1, 11.9,1,1, -10.510, 10447.497, 381.740, 52844.585 23/11/12,23:55:21,03,09,1, 11.9,1,1, -10.510, 10447.508, 381.775, 52844.668 23/11/12,23:55:21,04,09,1, 11.9,1,1, -10.510, 10447.490, 381.743, 52844.589 23/11/12,23:55:21,05,09,1, 11.9,1,1, -10.510, 10447.477, 381.713, 52844.728 23/11/12,23:55:21,06,09,1, 11.9,1,1, -10.510, 10447.523, 381.745, 52844.629 23/11/12,23:55:21,07,09,1, 11.9,1,1, -10.510, 10447.482, 381.746, 52844.592 23/11/12,23:55:21,08,09,1, 11.9,1,1, -10.510, 10447.478, 381.716, 52844.596 23/11/12,23:55:21,09,09,1, 11.9,1,1, -10.510, 10447.458, 381.685, 52844.553 23/11/12,23:55:21,10,09,1, 11.9,1,1, -10.510, 10447.498, 381.754, 52844.606 23/11/12,23:55:21,11,09,1, 11.9,1,1, -10.510, 10447.435, 381.708, 52844.601 23/11/12,23:55:21,12,09,1, 11.9,1,1, -10.510, 10447.468, 381.718, 52844.624 23/11/12,23:55:21,13,09,1, 11.9,1,1, -10.510, 10447.449, 381.742, 52844.636 23/11/12,23:55:21,14,09,1, 11.9,1,1, -10.510, 10447.449, 381.712, 52844.642 23/11/12,23:55:21,15,09,1, 11.9,1,1, -10.510, 10447.454, 381.701, 52844.634 23/11/12,23:55:21,16,09,1, 11.9,1,1, -10.510, 10447.474, 381.732, 52844.652 23/11/12,23:55:21,17,09,1, 11.9,1,1, -10.510, 10447.442, 381.682, 52844.605 23/11/12,23:55:21,18,09,1, 11.9,1,1, -10.510, 10447.449, 381.700, 52844.637 23/11/12,23:55:21,19,09,1, 11.9,1,1, -10.510, 10447.450, 381.708, 52844.630 23/11/12,23:55:22,00,09,1, 11.9,1,1, -10.507, 10447.444, 381.708, 52844.630 23/11/12,23:55:22,01,09,1, 11.9,1,1, -10.507, 10447.439, 381.731, 52844.663 23/11/12,23:55:22,02,09,1, 11.9,1,1, -10.507, 10447.458, 381.746, 52844.677 23/11/12,23:55:22,03,09,1, 11.9,1,1, -10.507, 10447.453, 381.746, 52844.623 23/11/12,23:55:22,04,09,1, 11.9,1,1, -10.507, 10447.458, 381.679, 52844.614 23/11/12,23:55:22,05,09,1, 11.9,1,1, -10.507, 10447.474, 381.714, 52844.644 23/11/12,23:55:22,06,09,1, 11.9,1,1, -10.507, 10447.449, 381.721, 52844.693 23/11/12,23:55:22,07,09,1, 11.9,1,1, -10.507, 10447.411, 381.671, 52844.540 23/11/12,23:55:22,08,09,1, 11.9,1,1, -10.507, 10447.420, 381.692, 52844.630 23/11/12,23:55:22,09,09,1, 11.9,1,1, -10.507, 10447.426, 381.679, 52844.640 23/11/12,23:55:22,10,09,1, 11.9,1,1, -10.507, 10447.455, 381.692, 52844.643 23/11/12,23:55:22,11,09,1, 11.9,1,1, -10.507, 10447.410, 381.707, 52844.671 23/11/12,23:55:22,12,09,1, 11.9,1,1, -10.507, 10447.456, 381.706, 52844.699 23/11/12,23:55:22,13,09,1, 11.9,1,1, -10.507, 10447.453, 381.729, 52844.679 23/11/12,23:55:22,14,09,1, 11.9,1,1, -10.507, 10447.425, 381.667, 52844.654 23/11/12,23:55:22,15,09,1, 11.9,1,1, -10.507, 10447.416, 381.649, 52844.604 23/11/12,23:55:22,16,09,1, 11.9,1,1, -10.507, 10447.420, 381.674, 52844.633 23/11/12,23:55:22,17,09,1, 11.9,1,1, -10.507, 10447.465, 381.704, 52844.632 23/11/12,23:55:22,18,09,1, 11.9,1,1, -10.507, 10447.421, 381.713, 52844.611 23/11/12,23:55:22,19,09,1, 11.9,1,1, -10.507, 10447.436, 381.723, 52844.690 23/11/12,23:55:23,00,09,1, 11.9,1,1, -10.510, 10447.435, 381.723, 52844.690 23/11/12,23:55:23,01,09,1, 11.9,1,1, -10.510, 10447.441, 381.697, 52844.669 23/11/12,23:55:23,02,09,1, 11.9,1,1, -10.510, 10447.449, 381.687, 52844.653 23/11/12,23:55:23,03,09,1, 11.9,1,1, -10.510, 10447.413, 381.643, 52844.591 23/11/12,23:55:23,04,09,1, 11.9,1,1, -10.510, 10447.429, 381.646, 52844.675 23/11/12,23:55:23,05,09,1, 11.9,1,1, -10.510, 10447.393, 381.661, 52844.615 23/11/12,23:55:23,06,09,1, 11.9,1,1, -10.510, 10447.436, 381.670, 52844.621 23/11/12,23:55:23,07,09,1, 11.9,1,1, -10.510, 10447.393, 381.725, 52844.700 23/11/12,23:55:23,08,09,1, 11.9,1,1, -10.510, 10447.394, 381.675, 52844.670 23/11/12,23:55:23,09,09,1, 11.9,1,1, -10.510, 10447.400, 381.695, 52844.635 23/11/12,23:55:23,10,09,1, 11.9,1,1, -10.510, 10447.419, 381.684, 52844.653 23/11/12,23:55:23,11,09,1, 11.9,1,1, -10.510, 10447.413, 381.648, 52844.656 23/11/12,23:55:23,12,09,1, 11.9,1,1, -10.510, 10447.417, 381.690, 52844.659 23/11/12,23:55:23,13,09,1, 11.9,1,1, -10.510, 10447.415, 381.691, 52844.674 23/11/12,23:55:23,14,09,1, 11.9,1,1, -10.510, 10447.413, 381.687, 52844.660 23/11/12,23:55:23,15,09,1, 11.9,1,1, -10.510, 10447.400, 381.640, 52844.614 23/11/12,23:55:23,16,09,1, 11.9,1,1, -10.510, 10447.410, 381.651, 52844.629 23/11/12,23:55:23,17,09,1, 11.9,1,1, -10.510, 10447.432, 381.679, 52844.672 23/11/12,23:55:23,18,09,1, 11.9,1,1, -10.510, 10447.402, 381.688, 52844.669 23/11/12,23:55:23,19,09,1, 11.9,1,1, -10.510, 10447.405, 381.648, 52844.643 23/11/12,23:55:24,00,09,1, 11.8,1,1, -10.510, 10447.402, 381.648, 52844.643 23/11/12,23:55:24,01,09,1, 11.8,1,1, -10.510, 10447.395, 381.689, 52844.679 23/11/12,23:55:24,02,09,1, 11.8,1,1, -10.510, 10447.423, 381.655, 52844.654 23/11/12,23:55:24,03,09,1, 11.8,1,1, -10.510, 10447.408, 381.672, 52844.621 23/11/12,23:55:24,04,09,1, 11.8,1,1, -10.510, 10447.404, 381.679, 52844.633 23/11/12,23:55:24,05,09,1, 11.8,1,1, -10.510, 10447.377, 381.601, 52844.609 23/11/12,23:55:24,06,09,1, 11.8,1,1, -10.510, 10447.385, 381.684, 52844.680 23/11/12,23:55:24,07,09,1, 11.8,1,1, -10.510, 10447.394, 381.643, 52844.328 23/11/12,23:55:24,08,09,1, 11.8,1,1, -10.510, 10447.346, 381.651, 52844.686 23/11/12,23:55:24,09,09,1, 11.8,1,1, -10.510, 10447.391, 381.685, 52844.708 23/11/12,23:55:24,10,09,1, 11.8,1,1, -10.510, 10447.395, 381.647, 52844.681 23/11/12,23:55:24,11,09,1, 11.8,1,1, -10.510, 10447.383, 381.583, 52844.613 23/11/12,23:55:24,12,09,1, 11.8,1,1, -10.510, 10447.382, 381.606, 52844.674 23/11/12,23:55:24,13,09,1, 11.8,1,1, -10.510, 10447.389, 381.611, 52844.628 23/11/12,23:55:24,14,09,1, 11.8,1,1, -10.510, 10447.375, 381.632, 52844.622 23/11/12,23:55:24,15,09,1, 11.8,1,1, -10.510, 10447.366, 381.635, 52844.628 23/11/12,23:55:24,16,09,1, 11.8,1,1, -10.510, 10447.387, 381.654, 52844.625 23/11/12,23:55:24,17,09,1, 11.8,1,1, -10.510, 10447.399, 381.670, 52844.624 23/11/12,23:55:24,18,09,1, 11.8,1,1, -10.510, 10447.367, 381.625, 52844.621 23/11/12,23:55:24,19,09,1, 11.8,1,1, -10.510, 10447.371, 381.601, 52844.621 23/11/12,23:55:25,00,09,1, 11.9,1,1, -10.513, 10447.369, 381.601, 52844.621 23/11/12,23:55:25,01,09,1, 11.9,1,1, -10.513, 10447.385, 381.610, 52844.633 23/11/12,23:55:25,02,09,1, 11.9,1,1, -10.513, 10447.377, 381.583, 52844.579 23/11/12,23:55:25,03,09,1, 11.9,1,1, -10.513, 10447.386, 381.622, 52844.659 23/11/12,23:55:25,04,09,1, 11.9,1,1, -10.513, 10447.383, 381.654, 52844.638 23/11/12,23:55:25,05,09,1, 11.9,1,1, -10.513, 10447.385, 381.653, 52844.668 23/11/12,23:55:25,06,09,1, 11.9,1,1, -10.513, 10447.358, 381.624, 52844.610 23/11/12,23:55:25,07,09,1, 11.9,1,1, -10.513, 10447.364, 381.630, 52844.606 23/11/12,23:55:25,08,09,1, 11.9,1,1, -10.513, 10447.385, 381.607, 52844.610 23/11/12,23:55:25,09,09,1, 11.9,1,1, -10.513, 10447.360, 381.578, 52844.602 23/11/12,23:55:25,10,09,1, 11.9,1,1, -10.513, 10447.394, 381.628, 52844.651 23/11/12,23:55:25,11,09,1, 11.9,1,1, -10.513, 10447.382, 381.583, 52844.638 23/11/12,23:55:25,12,09,1, 11.9,1,1, -10.513, 10447.383, 381.606, 52844.621 23/11/12,23:55:25,13,09,1, 11.9,1,1, -10.513, 10447.389, 381.619, 52844.628 23/11/12,23:55:25,14,09,1, 11.9,1,1, -10.513, 10447.396, 381.625, 52844.636 23/11/12,23:55:25,15,09,1, 11.9,1,1, -10.513, 10447.374, 381.606, 52844.626 23/11/12,23:55:25,16,09,1, 11.9,1,1, -10.513, 10447.393, 381.598, 52844.622 23/11/12,23:55:25,17,09,1, 11.9,1,1, -10.513, 10447.390, 381.607, 52844.645 23/11/12,23:55:25,18,09,1, 11.9,1,1, -10.513, 10447.396, 381.581, 52844.682 23/11/12,23:55:25,19,09,1, 11.9,1,1, -10.513, 10447.359, 381.587, 52844.633 23/11/12,23:55:26,00,09,1, 11.9,1,1, -10.511, 10447.352, 381.587, 52844.633 23/11/12,23:55:26,01,09,1, 11.9,1,1, -10.511, 10447.380, 381.587, 52844.621 23/11/12,23:55:26,02,09,1, 11.9,1,1, -10.511, 10447.367, 381.612, 52844.623 23/11/12,23:55:26,03,09,1, 11.9,1,1, -10.511, 10447.400, 381.616, 52844.658 23/11/12,23:55:26,04,09,1, 11.9,1,1, -10.511, 10447.396, 381.600, 52844.639 23/11/12,23:55:26,05,09,1, 11.9,1,1, -10.511, 10447.363, 381.600, 52844.632 23/11/12,23:55:26,06,09,1, 11.9,1,1, -10.511, 10447.363, 381.557, 52844.638 23/11/12,23:55:26,07,09,1, 11.9,1,1, -10.511, 10447.395, 381.573, 52844.634 23/11/12,23:55:26,08,09,1, 11.9,1,1, -10.511, 10447.387, 381.540, 52844.618 23/11/12,23:55:26,09,09,1, 11.9,1,1, -10.511, 10447.380, 381.584, 52844.610 23/11/12,23:55:26,10,09,1, 11.9,1,1, -10.511, 10447.337, 381.540, 52844.589 23/11/12,23:55:26,11,09,1, 11.9,1,1, -10.511, 10447.372, 381.555, 52844.637 23/11/12,23:55:26,12,09,1, 11.9,1,1, -10.511, 10447.381, 381.585, 52844.641 23/11/12,23:55:26,13,09,1, 11.9,1,1, -10.511, 10447.400, 381.607, 52844.677 23/11/12,23:55:26,14,09,1, 11.9,1,1, -10.511, 10447.406, 381.623, 52844.692 23/11/12,23:55:26,15,09,1, 11.9,1,1, -10.511, 10447.378, 381.599, 52844.642 23/11/12,23:55:26,16,09,1, 11.9,1,1, -10.511, 10447.392, 381.570, 52844.647 23/11/12,23:55:26,17,09,1, 11.9,1,1, -10.511, 10447.365, 381.559, 52844.610 23/11/12,23:55:26,18,09,1, 11.9,1,1, -10.511, 10447.364, 381.570, 52844.619 23/11/12,23:55:26,19,09,1, 11.9,1,1, -10.511, 10447.380, 381.547, 52844.623 23/11/12,23:55:27,00,10,1, 11.9,1,1, -10.507, 10447.377, 381.547, 52844.623 23/11/12,23:55:27,01,10,1, 11.9,1,1, -10.507, 10447.402, 381.572, 52844.665 23/11/12,23:55:27,02,10,1, 11.9,1,1, -10.507, 10447.393, 381.591, 52844.663 23/11/12,23:55:27,03,10,1, 11.9,1,1, -10.507, 10447.376, 381.570, 52844.653 23/11/12,23:55:27,04,10,1, 11.9,1,1, -10.507, 10447.362, 381.529, 52844.686 23/11/12,23:55:27,05,10,1, 11.9,1,1, -10.507, 10447.373, 381.584, 52844.672 23/11/12,23:55:27,06,10,1, 11.9,1,1, -10.507, 10447.367, 381.489, 52844.621 23/11/12,23:55:27,07,10,1, 11.9,1,1, -10.507, 10447.395, 381.556, 52844.679 23/11/12,23:55:27,08,10,1, 11.9,1,1, -10.507, 10447.375, 381.517, 52844.598 23/11/12,23:55:27,09,10,1, 11.9,1,1, -10.507, 10447.409, 381.577, 52844.705 23/11/12,23:55:27,10,10,1, 11.9,1,1, -10.507, 10447.387, 381.566, 52844.699 23/11/12,23:55:27,11,10,1, 11.9,1,1, -10.507, 10447.386, 381.595, 52844.714 23/11/12,23:55:27,12,10,1, 11.9,1,1, -10.507, 10447.390, 381.536, 52844.659 23/11/12,23:55:27,13,10,1, 11.9,1,1, -10.507, 10447.378, 381.533, 52844.679 23/11/12,23:55:27,14,10,1, 11.9,1,1, -10.507, 10447.388, 381.547, 52844.661 23/11/12,23:55:27,15,10,1, 11.9,1,1, -10.507, 10447.389, 381.557, 52844.632 23/11/12,23:55:27,16,10,1, 11.9,1,1, -10.507, 10447.389, 381.522, 52844.587 23/11/12,23:55:27,17,10,1, 11.9,1,1, -10.507, 10447.375, 381.526, 52844.639 23/11/12,23:55:27,18,10,1, 11.9,1,1, -10.507, 10447.396, 381.569, 52844.684 23/11/12,23:55:27,19,10,1, 11.9,1,1, -10.507, 10447.389, 381.544, 52844.657 23/11/12,23:55:28,00,09,1, 11.9,1,1, -10.509, 10447.385, 381.544, 52844.657 23/11/12,23:55:28,01,09,1, 11.9,1,1, -10.509, 10447.419, 381.535, 52844.637 23/11/12,23:55:28,02,09,1, 11.9,1,1, -10.509, 10447.372, 381.515, 52844.650 23/11/12,23:55:28,03,09,1, 11.9,1,1, -10.509, 10447.403, 381.532, 52844.675 23/11/12,23:55:28,04,09,1, 11.9,1,1, -10.509, 10447.390, 381.515, 52844.673 23/11/12,23:55:28,05,09,1, 11.9,1,1, -10.509, 10447.397, 381.543, 52844.655 23/11/12,23:55:28,06,09,1, 11.9,1,1, -10.509, 10447.367, 381.517, 52844.635 23/11/12,23:55:28,07,09,1, 11.9,1,1, -10.509, 10447.387, 381.585, 52844.681 23/11/12,23:55:28,08,09,1, 11.9,1,1, -10.509, 10447.369, 381.531, 52844.669 23/11/12,23:55:28,09,09,1, 11.9,1,1, -10.509, 10447.382, 381.552, 52844.645 23/11/12,23:55:28,10,09,1, 11.9,1,1, -10.509, 10447.397, 381.547, 52844.658 23/11/12,23:55:28,11,09,1, 11.9,1,1, -10.509, 10447.372, 381.490, 52844.614 23/11/12,23:55:28,12,09,1, 11.9,1,1, -10.509, 10447.364, 381.533, 52844.628 23/11/12,23:55:28,13,09,1, 11.9,1,1, -10.509, 10447.359, 381.528, 52844.632 23/11/12,23:55:28,14,09,1, 11.9,1,1, -10.509, 10447.386, 381.525, 52844.602 23/11/12,23:55:28,15,09,1, 11.9,1,1, -10.509, 10447.387, 381.548, 52844.656 23/11/12,23:55:28,16,09,1, 11.9,1,1, -10.509, 10447.403, 381.546, 52844.609 23/11/12,23:55:28,17,09,1, 11.9,1,1, -10.509, 10447.408, 381.552, 52844.684 23/11/12,23:55:28,18,09,1, 11.9,1,1, -10.509, 10447.404, 381.571, 52844.694 23/11/12,23:55:28,19,09,1, 11.9,1,1, -10.509, 10447.387, 381.517, 52844.660 23/11/12,23:55:29,00,09,1, 11.9,1,1, -10.513, 10447.385, 381.517, 52844.660 23/11/12,23:55:29,01,09,1, 11.9,1,1, -10.513, 10447.394, 381.525, 52844.654 23/11/12,23:55:29,02,09,1, 11.9,1,1, -10.513, 10447.386, 381.522, 52844.661 23/11/12,23:55:29,03,09,1, 11.9,1,1, -10.513, 10447.408, 381.529, 52844.653 23/11/12,23:55:29,04,09,1, 11.9,1,1, -10.513, 10447.411, 381.517, 52844.650 23/11/12,23:55:29,05,09,1, 11.9,1,1, -10.513, 10447.414, 381.554, 52844.698 23/11/12,23:55:29,06,09,1, 11.9,1,1, -10.513, 10447.416, 381.551, 52844.528 23/11/12,23:55:29,07,09,1, 11.9,1,1, -10.513, 10447.399, 381.531, 52844.712 23/11/12,23:55:29,08,09,1, 11.9,1,1, -10.513, 10447.393, 381.532, 52844.710 23/11/12,23:55:29,09,09,1, 11.9,1,1, -10.513, 10447.380, 381.494, 52844.674 23/11/12,23:55:29,10,09,1, 11.9,1,1, -10.513, 10447.407, 381.544, 52844.698 23/11/12,23:55:29,11,09,1, 11.9,1,1, -10.513, 10447.385, 381.486, 52844.657 23/11/12,23:55:29,12,09,1, 11.9,1,1, -10.513, 10447.394, 381.494, 52844.664 23/11/12,23:55:29,13,09,1, 11.9,1,1, -10.513, 10447.409, 381.509, 52844.673 23/11/12,23:55:29,14,09,1, 11.9,1,1, -10.513, 10447.394, 381.518, 52844.645 23/11/12,23:55:29,15,09,1, 11.9,1,1, -10.513, 10447.413, 381.550, 52844.696 23/11/12,23:55:29,16,09,1, 11.9,1,1, -10.513, 10447.414, 381.520, 52844.653 23/11/12,23:55:29,17,09,1, 11.9,1,1, -10.513, 10447.404, 381.503, 52844.641 23/11/12,23:55:29,18,09,1, 11.9,1,1, -10.513, 10447.396, 381.503, 52844.633 23/11/12,23:55:29,19,09,1, 11.9,1,1, -10.513, 10447.404, 381.484, 52844.652 23/11/12,23:55:30,00,09,1, 11.8,1,1, -10.514, 10447.402, 381.484, 52844.652 23/11/12,23:55:30,01,09,1, 11.8,1,1, -10.514, 10447.416, 381.452, 52844.606 23/11/12,23:55:30,02,09,1, 11.8,1,1, -10.514, 10447.437, 381.523, 52844.657 23/11/12,23:55:30,03,09,1, 11.8,1,1, -10.514, 10447.423, 381.558, 52844.615 23/11/12,23:55:30,04,09,1, 11.8,1,1, -10.514, 10447.430, 381.508, 52844.592 23/11/12,23:55:30,05,09,1, 11.8,1,1, -10.514, 10447.416, 381.520, 52844.717 23/11/12,23:55:30,06,09,1, 11.8,1,1, -10.514, 10447.397, 381.517, 52844.730 23/11/12,23:55:30,07,09,1, 11.8,1,1, -10.514, 10447.424, 381.484, 52844.691 23/11/12,23:55:30,08,09,1, 11.8,1,1, -10.514, 10447.469, 381.520, 52844.697 23/11/12,23:55:30,09,09,1, 11.8,1,1, -10.514, 10447.405, 381.461, 52844.599 23/11/12,23:55:30,10,09,1, 11.8,1,1, -10.514, 10447.432, 381.477, 52844.682 23/11/12,23:55:30,11,09,1, 11.8,1,1, -10.514, 10447.431, 381.492, 52844.698 23/11/12,23:55:30,12,09,1, 11.8,1,1, -10.514, 10447.443, 381.560, 52844.728 23/11/12,23:55:30,13,09,1, 11.8,1,1, -10.514, 10447.448, 381.521, 52844.717 23/11/12,23:55:30,14,09,1, 11.8,1,1, -10.514, 10447.456, 381.536, 52844.731 23/11/12,23:55:30,15,09,1, 11.8,1,1, -10.514, 10447.430, 381.470, 52844.661 23/11/12,23:55:30,16,09,1, 11.8,1,1, -10.514, 10447.441, 381.483, 52844.682 23/11/12,23:55:30,17,09,1, 11.8,1,1, -10.514, 10447.437, 381.479, 52844.653 23/11/12,23:55:30,18,09,1, 11.8,1,1, -10.514, 10447.433, 381.474, 52844.627 23/11/12,23:55:30,19,09,1, 11.8,1,1, -10.514, 10447.437, 381.484, 52844.655 23/11/12,23:55:31,00,09,1, 11.9,1,1, -10.512, 10447.435, 381.484, 52844.655 23/11/12,23:55:31,01,09,1, 11.9,1,1, -10.512, 10447.430, 381.481, 52844.663 23/11/12,23:55:31,02,09,1, 11.9,1,1, -10.512, 10447.440, 381.514, 52844.656 23/11/12,23:55:31,03,09,1, 11.9,1,1, -10.512, 10447.459, 381.525, 52844.696 23/11/12,23:55:31,04,09,1, 11.9,1,1, -10.512, 10447.403, 381.472, 52844.646 23/11/12,23:55:31,05,09,1, 11.9,1,1, -10.512, 10447.433, 381.457, 52844.644 23/11/12,23:55:31,06,09,1, 11.9,1,1, -10.512, 10447.443, 381.443, 52844.629 23/11/12,23:55:31,07,09,1, 11.9,1,1, -10.512, 10447.428, 381.463, 52844.648 23/11/12,23:55:31,08,09,1, 11.9,1,1, -10.512, 10447.462, 381.472, 52844.646 23/11/12,23:55:31,09,09,1, 11.9,1,1, -10.512, 10447.427, 381.422, 52844.602 23/11/12,23:55:31,10,09,1, 11.9,1,1, -10.512, 10447.448, 381.477, 52844.667 23/11/12,23:55:31,11,09,1, 11.9,1,1, -10.512, 10447.458, 381.481, 52844.672 23/11/12,23:55:31,12,09,1, 11.9,1,1, -10.512, 10447.449, 381.509, 52844.739 23/11/12,23:55:31,13,09,1, 11.9,1,1, -10.512, 10447.478, 381.500, 52844.684 23/11/12,23:55:31,14,09,1, 11.9,1,1, -10.512, 10447.457, 381.455, 52844.657 23/11/12,23:55:31,15,09,1, 11.9,1,1, -10.512, 10447.439, 381.446, 52844.596 23/11/12,23:55:31,16,09,1, 11.9,1,1, -10.512, 10447.474, 381.477, 52844.652 23/11/12,23:55:31,17,09,1, 11.9,1,1, -10.512, 10447.454, 381.471, 52844.654 23/11/12,23:55:31,18,09,1, 11.9,1,1, -10.512, 10447.466, 381.487, 52844.656 23/11/12,23:55:31,19,09,1, 11.9,1,1, -10.512, 10447.467, 381.487, 52844.663 23/11/12,23:55:32,00,09,1, 11.9,1,1, -10.510, 10447.460, 381.487, 52844.663 23/11/12,23:55:32,01,09,1, 11.9,1,1, -10.510, 10447.465, 381.476, 52844.612 23/11/12,23:55:32,02,09,1, 11.9,1,1, -10.510, 10447.461, 381.481, 52844.670 23/11/12,23:55:32,03,09,1, 11.9,1,1, -10.510, 10447.451, 381.436, 52844.683 23/11/12,23:55:32,04,09,1, 11.9,1,1, -10.510, 10447.494, 381.469, 52844.686 23/11/12,23:55:32,05,09,1, 11.9,1,1, -10.510, 10447.452, 381.436, 52844.642 23/11/12,23:55:32,06,09,1, 11.9,1,1, -10.510, 10447.447, 381.450, 52844.646 23/11/12,23:55:32,07,09,1, 11.9,1,1, -10.510, 10447.475, 381.484, 52844.681 23/11/12,23:55:32,08,09,1, 11.9,1,1, -10.510, 10447.474, 381.472, 52844.654 23/11/12,23:55:32,09,09,1, 11.9,1,1, -10.510, 10447.499, 381.480, 52844.562 23/11/12,23:55:32,10,09,1, 11.9,1,1, -10.510, 10447.496, 381.464, 52844.678 23/11/12,23:55:32,11,09,1, 11.9,1,1, -10.510, 10447.478, 381.456, 52844.674 23/11/12,23:55:32,12,09,1, 11.9,1,1, -10.510, 10447.431, 381.418, 52844.627 23/11/12,23:55:32,13,09,1, 11.9,1,1, -10.510, 10447.457, 381.422, 52844.647 23/11/12,23:55:32,14,09,1, 11.9,1,1, -10.510, 10447.422, 381.417, 52844.627 23/11/12,23:55:32,15,09,1, 11.9,1,1, -10.510, 10447.441, 381.438, 52844.670 23/11/12,23:55:32,16,09,1, 11.9,1,1, -10.510, 10447.468, 381.440, 52844.661 23/11/12,23:55:32,17,09,1, 11.9,1,1, -10.510, 10447.472, 381.482, 52844.713 23/11/12,23:55:32,18,09,1, 11.9,1,1, -10.510, 10447.483, 381.466, 52844.668 23/11/12,23:55:32,19,09,1, 11.9,1,1, -10.510, 10447.472, 381.442, 52844.660 23/11/12,23:55:33,00,09,1, 11.9,1,1, -10.512, 10447.469, 381.442, 52844.660 23/11/12,23:55:33,01,09,1, 11.9,1,1, -10.512, 10447.457, 381.419, 52844.637 23/11/12,23:55:33,02,09,1, 11.9,1,1, -10.512, 10447.486, 381.422, 52844.693 23/11/12,23:55:33,03,09,1, 11.9,1,1, -10.512, 10447.469, 381.439, 52844.676 23/11/12,23:55:33,04,09,1, 11.9,1,1, -10.512, 10447.467, 381.445, 52844.667 23/11/12,23:55:33,05,09,1, 11.9,1,1, -10.512, 10447.493, 381.460, 52844.673 23/11/12,23:55:33,06,09,1, 11.9,1,1, -10.512, 10447.480, 381.474, 52844.655 23/11/12,23:55:33,07,09,1, 11.9,1,1, -10.512, 10447.498, 381.465, 52844.696 23/11/12,23:55:33,08,09,1, 11.9,1,1, -10.512, 10447.495, 381.449, 52844.691 23/11/12,23:55:33,09,09,1, 11.9,1,1, -10.512, 10447.486, 381.447, 52844.681 23/11/12,23:55:33,10,09,1, 11.9,1,1, -10.512, 10447.491, 381.449, 52844.692 23/11/12,23:55:33,11,09,1, 11.9,1,1, -10.512, 10447.458, 381.432, 52844.633 23/11/12,23:55:33,12,09,1, 11.9,1,1, -10.512, 10447.491, 381.407, 52844.662 23/11/12,23:55:33,13,09,1, 11.9,1,1, -10.512, 10447.473, 381.451, 52844.631 23/11/12,23:55:33,14,09,1, 11.9,1,1, -10.512, 10447.506, 381.447, 52844.688 23/11/12,23:55:33,15,09,1, 11.9,1,1, -10.512, 10447.512, 381.457, 52844.645 23/11/12,23:55:33,16,09,1, 11.9,1,1, -10.512, 10447.500, 381.477, 52844.689 23/11/12,23:55:33,17,09,1, 11.9,1,1, -10.512, 10447.489, 381.432, 52844.642 23/11/12,23:55:33,18,09,1, 11.9,1,1, -10.512, 10447.507, 381.465, 52844.713 23/11/12,23:55:33,19,09,1, 11.9,1,1, -10.512, 10447.523, 381.453, 52844.708 23/11/12,23:55:34,00,09,1, 11.9,1,1, -10.511, 10447.519, 381.453, 52844.708 23/11/12,23:55:34,01,09,1, 11.9,1,1, -10.511, 10447.519, 381.383, 52844.661 23/11/12,23:55:34,02,09,1, 11.9,1,1, -10.511, 10447.500, 381.424, 52844.688 23/11/12,23:55:34,03,09,1, 11.9,1,1, -10.511, 10447.503, 381.468, 52844.718 23/11/12,23:55:34,04,09,1, 11.9,1,1, -10.511, 10447.524, 381.446, 52844.713 23/11/12,23:55:34,05,09,1, 11.9,1,1, -10.511, 10447.532, 381.443, 52844.705 23/11/12,23:55:34,06,09,1, 11.9,1,1, -10.511, 10447.491, 381.393, 52844.659 23/11/12,23:55:34,07,09,1, 11.9,1,1, -10.511, 10447.540, 381.447, 52844.752 23/11/12,23:55:34,08,09,1, 11.9,1,1, -10.511, 10447.525, 381.416, 52844.683 23/11/12,23:55:34,09,09,1, 11.9,1,1, -10.511, 10447.511, 381.433, 52844.703 23/11/12,23:55:34,10,09,1, 11.9,1,1, -10.511, 10447.511, 381.408, 52844.653 23/11/12,23:55:34,11,09,1, 11.9,1,1, -10.511, 10447.509, 381.410, 52844.657 23/11/12,23:55:34,12,09,1, 11.9,1,1, -10.511, 10447.513, 381.441, 52844.674 23/11/12,23:55:34,13,09,1, 11.9,1,1, -10.511, 10447.505, 381.438, 52844.681 23/11/12,23:55:34,14,09,1, 11.9,1,1, -10.511, 10447.502, 381.457, 52844.828 23/11/12,23:55:34,15,09,1, 11.9,1,1, -10.511, 10447.527, 381.390, 52844.637 23/11/12,23:55:34,16,09,1, 11.9,1,1, -10.511, 10447.534, 381.407, 52844.667 23/11/12,23:55:34,17,09,1, 11.9,1,1, -10.511, 10447.524, 381.397, 52844.679 23/11/12,23:55:34,18,09,1, 11.9,1,1, -10.511, 10447.509, 381.421, 52844.680 23/11/12,23:55:34,19,09,1, 11.9,1,1, -10.511, 10447.493, 381.389, 52844.626 23/11/12,23:55:35,00,09,1, 11.8,1,1, -10.511, 10447.485, 381.389, 52844.626 23/11/12,23:55:35,01,09,1, 11.8,1,1, -10.511, 10447.516, 381.409, 52844.653 23/11/12,23:55:35,02,09,1, 11.8,1,1, -10.511, 10447.541, 381.456, 52844.706 23/11/12,23:55:35,03,09,1, 11.8,1,1, -10.511, 10447.505, 381.387, 52844.406 23/11/12,23:55:35,04,09,1, 11.8,1,1, -10.511, 10447.468, 381.420, 52844.710 23/11/12,23:55:35,05,09,1, 11.8,1,1, -10.511, 10447.499, 381.428, 52844.739 23/11/12,23:55:35,06,09,1, 11.8,1,1, -10.511, 10447.506, 381.395, 52844.649 23/11/12,23:55:35,07,09,1, 11.8,1,1, -10.511, 10447.515, 381.433, 52844.674 23/11/12,23:55:35,08,09,1, 11.8,1,1, -10.511, 10447.500, 381.393, 52844.620 23/11/12,23:55:35,09,09,1, 11.8,1,1, -10.511, 10447.523, 381.410, 52844.648 23/11/12,23:55:35,10,09,1, 11.8,1,1, -10.511, 10447.518, 381.391, 52844.678 23/11/12,23:55:35,11,09,1, 11.8,1,1, -10.511, 10447.557, 381.434, 52844.700 23/11/12,23:55:35,12,09,1, 11.8,1,1, -10.511, 10447.561, 381.423, 52844.712 23/11/12,23:55:35,13,09,1, 11.8,1,1, -10.511, 10447.504, 381.384, 52844.626 23/11/12,23:55:35,14,09,1, 11.8,1,1, -10.511, 10447.530, 381.407, 52844.623 23/11/12,23:55:35,15,09,1, 11.8,1,1, -10.511, 10447.538, 381.422, 52844.650 23/11/12,23:55:35,16,09,1, 11.8,1,1, -10.511, 10447.503, 381.393, 52844.567 23/11/12,23:55:35,17,09,1, 11.8,1,1, -10.511, 10447.508, 381.394, 52844.643 23/11/12,23:55:35,18,09,1, 11.8,1,1, -10.511, 10447.510, 381.387, 52844.647 23/11/12,23:55:35,19,09,1, 11.8,1,1, -10.511, 10447.527, 381.395, 52844.664 23/11/12,23:55:36,00,09,1, 11.9,1,1, -10.513, 10447.519, 381.395, 52844.664 23/11/12,23:55:36,01,09,1, 11.9,1,1, -10.513, 10447.538, 381.425, 52844.729 23/11/12,23:55:36,02,09,1, 11.9,1,1, -10.513, 10447.533, 381.423, 52844.688 23/11/12,23:55:36,03,09,1, 11.9,1,1, -10.513, 10447.544, 381.385, 52844.649 23/11/12,23:55:36,04,09,1, 11.9,1,1, -10.513, 10447.539, 381.407, 52844.693 23/11/12,23:55:36,05,09,1, 11.9,1,1, -10.513, 10447.528, 381.392, 52844.611 23/11/12,23:55:36,06,09,1, 11.9,1,1, -10.513, 10447.520, 381.388, 52844.665 23/11/12,23:55:36,07,09,1, 11.9,1,1, -10.513, 10447.552, 381.423, 52844.708 23/11/12,23:55:36,08,09,1, 11.9,1,1, -10.513, 10447.551, 381.432, 52844.709 23/11/12,23:55:36,09,09,1, 11.9,1,1, -10.513, 10447.543, 381.400, 52844.672 23/11/12,23:55:36,10,09,1, 11.9,1,1, -10.513, 10447.534, 381.414, 52844.672 23/11/12,23:55:36,11,09,1, 11.9,1,1, -10.513, 10447.569, 381.440, 52844.696 23/11/12,23:55:36,12,09,1, 11.9,1,1, -10.513, 10447.530, 381.372, 52844.652 23/11/12,23:55:36,13,09,1, 11.9,1,1, -10.513, 10447.533, 381.392, 52844.669 23/11/12,23:55:36,14,09,1, 11.9,1,1, -10.513, 10447.572, 381.389, 52844.691 23/11/12,23:55:36,15,09,1, 11.9,1,1, -10.513, 10447.561, 381.411, 52844.676 23/11/12,23:55:36,16,09,1, 11.9,1,1, -10.513, 10447.561, 381.426, 52844.693 23/11/12,23:55:36,17,09,1, 11.9,1,1, -10.513, 10447.540, 381.442, 52844.682 23/11/12,23:55:36,18,09,1, 11.9,1,1, -10.513, 10447.556, 381.430, 52844.654 23/11/12,23:55:36,19,09,1, 11.9,1,1, -10.513, 10447.589, 381.393, 52844.689 23/11/12,23:55:37,00,09,1, 11.9,1,1, -10.514, 10447.586, 381.393, 52844.689 23/11/12,23:55:37,01,09,1, 11.9,1,1, -10.514, 10447.538, 381.384, 52844.669 23/11/12,23:55:37,02,09,1, 11.9,1,1, -10.514, 10447.547, 381.371, 52844.647 23/11/12,23:55:37,03,09,1, 11.9,1,1, -10.514, 10447.546, 381.425, 52844.650 23/11/12,23:55:37,04,09,1, 11.9,1,1, -10.514, 10447.557, 381.447, 52844.693 23/11/12,23:55:37,05,09,1, 11.9,1,1, -10.514, 10447.561, 381.438, 52844.654 23/11/12,23:55:37,06,09,1, 11.9,1,1, -10.514, 10447.541, 381.412, 52844.640 23/11/12,23:55:37,07,09,1, 11.9,1,1, -10.514, 10447.555, 381.457, 52844.674 23/11/12,23:55:37,08,09,1, 11.9,1,1, -10.514, 10447.558, 381.423, 52844.682 23/11/12,23:55:37,09,09,1, 11.9,1,1, -10.514, 10447.547, 381.393, 52844.638 23/11/12,23:55:37,10,09,1, 11.9,1,1, -10.514, 10447.522, 381.396, 52844.619 23/11/12,23:55:37,11,09,1, 11.9,1,1, -10.514, 10447.564, 381.391, 52844.683 23/11/12,23:55:37,12,09,1, 11.9,1,1, -10.514, 10447.549, 381.393, 52844.617 23/11/12,23:55:37,13,09,1, 11.9,1,1, -10.514, 10447.551, 381.399, 52844.651 23/11/12,23:55:37,14,09,1, 11.9,1,1, -10.514, 10447.574, 381.405, 52844.665 23/11/12,23:55:37,15,09,1, 11.9,1,1, -10.514, 10447.560, 381.400, 52844.668 23/11/12,23:55:37,16,09,1, 11.9,1,1, -10.514, 10447.580, 381.407, 52844.693 23/11/12,23:55:37,17,09,1, 11.9,1,1, -10.514, 10447.563, 381.395, 52844.693 23/11/12,23:55:37,18,09,1, 11.9,1,1, -10.514, 10447.563, 381.403, 52844.668 23/11/12,23:55:37,19,09,1, 11.9,1,1, -10.514, 10447.554, 381.394, 52844.609 23/11/12,23:55:38,00,09,1, 11.9,1,1, -10.511, 10447.552, 381.394, 52844.609 23/11/12,23:55:38,01,09,1, 11.9,1,1, -10.511, 10447.556, 381.394, 52844.643 23/11/12,23:55:38,02,09,1, 11.9,1,1, -10.511, 10447.567, 381.393, 52844.653 23/11/12,23:55:38,03,09,1, 11.9,1,1, -10.511, 10447.544, 381.379, 52844.609 23/11/12,23:55:38,04,09,1, 11.9,1,1, -10.511, 10447.504, 381.387, 52844.651 23/11/12,23:55:38,05,09,1, 11.9,1,1, -10.511, 10447.574, 381.427, 52844.790 23/11/12,23:55:38,06,09,1, 11.9,1,1, -10.511, 10447.563, 381.335, 52844.565 23/11/12,23:55:38,07,09,1, 11.9,1,1, -10.511, 10447.574, 381.358, 52844.605 23/11/12,23:55:38,08,09,1, 11.9,1,1, -10.511, 10447.559, 381.392, 52844.653 23/11/12,23:55:38,09,09,1, 11.9,1,1, -10.511, 10447.547, 381.378, 52844.615 23/11/12,23:55:38,10,09,1, 11.9,1,1, -10.511, 10447.586, 381.386, 52844.600 23/11/12,23:55:38,11,09,1, 11.9,1,1, -10.511, 10447.580, 381.432, 52844.636 23/11/12,23:55:38,12,09,1, 11.9,1,1, -10.511, 10447.591, 381.396, 52844.641 23/11/12,23:55:38,13,09,1, 11.9,1,1, -10.511, 10447.587, 381.437, 52844.677 23/11/12,23:55:38,14,09,1, 11.9,1,1, -10.511, 10447.548, 381.377, 52844.658 23/11/12,23:55:38,15,09,1, 11.9,1,1, -10.511, 10447.578, 381.380, 52844.690 23/11/12,23:55:38,16,09,1, 11.9,1,1, -10.511, 10447.576, 381.375, 52844.684 23/11/12,23:55:38,17,09,1, 11.9,1,1, -10.511, 10447.582, 381.393, 52844.689 23/11/12,23:55:38,18,09,1, 11.9,1,1, -10.511, 10447.566, 381.347, 52844.645 23/11/12,23:55:38,19,09,1, 11.9,1,1, -10.511, 10447.561, 381.392, 52844.666 23/11/12,23:55:39,00,09,1, 11.8,1,1, -10.514, 10447.561, 381.392, 52844.666 23/11/12,23:55:39,01,09,1, 11.8,1,1, -10.514, 10447.584, 381.401, 52844.685 23/11/12,23:55:39,02,09,1, 11.8,1,1, -10.514, 10447.580, 381.413, 52844.633 23/11/12,23:55:39,03,09,1, 11.8,1,1, -10.514, 10447.589, 381.404, 52844.657 23/11/12,23:55:39,04,09,1, 11.8,1,1, -10.514, 10447.583, 381.388, 52844.681 23/11/12,23:55:39,05,09,1, 11.8,1,1, -10.514, 10447.572, 381.363, 52844.633 23/11/12,23:55:39,06,09,1, 11.8,1,1, -10.514, 10447.549, 381.319, 52844.564 23/11/12,23:55:39,07,09,1, 11.8,1,1, -10.514, 10447.574, 381.384, 52844.613 23/11/12,23:55:39,08,09,1, 11.8,1,1, -10.514, 10447.560, 381.412, 52844.623 23/11/12,23:55:39,09,09,1, 11.8,1,1, -10.514, 10447.609, 381.393, 52844.652 23/11/12,23:55:39,10,09,1, 11.8,1,1, -10.514, 10447.580, 381.431, 52844.641 23/11/12,23:55:39,11,09,1, 11.8,1,1, -10.514, 10447.611, 381.388, 52844.639 23/11/12,23:55:39,12,09,1, 11.8,1,1, -10.514, 10447.591, 381.387, 52844.657 23/11/12,23:55:39,13,09,1, 11.8,1,1, -10.514, 10447.583, 381.367, 52844.643 23/11/12,23:55:39,14,09,1, 11.8,1,1, -10.514, 10447.586, 381.371, 52844.703 23/11/12,23:55:39,15,09,1, 11.8,1,1, -10.514, 10447.597, 381.371, 52844.628 23/11/12,23:55:39,16,09,1, 11.8,1,1, -10.514, 10447.583, 381.389, 52844.647 23/11/12,23:55:39,17,09,1, 11.8,1,1, -10.514, 10447.622, 381.407, 52844.646 23/11/12,23:55:39,18,09,1, 11.8,1,1, -10.514, 10447.588, 381.365, 52844.607 23/11/12,23:55:39,19,09,1, 11.8,1,1, -10.514, 10447.623, 381.409, 52844.660 23/11/12,23:55:40,00,09,1, 11.9,1,1, -10.509, 10447.619, 381.409, 52844.660 23/11/12,23:55:40,01,09,1, 11.9,1,1, -10.509, 10447.624, 381.378, 52844.650 23/11/12,23:55:40,02,09,1, 11.9,1,1, -10.509, 10447.607, 381.394, 52844.647 23/11/12,23:55:40,03,09,1, 11.9,1,1, -10.509, 10447.579, 381.331, 52844.622 23/11/12,23:55:40,04,09,1, 11.9,1,1, -10.509, 10447.602, 381.400, 52844.606 23/11/12,23:55:40,05,09,1, 11.9,1,1, -10.509, 10447.584, 381.377, 52844.631 23/11/12,23:55:40,06,09,1, 11.9,1,1, -10.509, 10447.610, 381.427, 52844.636 23/11/12,23:55:40,07,09,1, 11.9,1,1, -10.509, 10447.621, 381.402, 52844.648 23/11/12,23:55:40,08,09,1, 11.9,1,1, -10.509, 10447.629, 381.400, 52844.623 23/11/12,23:55:40,09,09,1, 11.9,1,1, -10.509, 10447.595, 381.381, 52844.629 23/11/12,23:55:40,10,09,1, 11.9,1,1, -10.509, 10447.622, 381.391, 52844.536 23/11/12,23:55:40,11,09,1, 11.9,1,1, -10.509, 10447.601, 381.356, 52844.668 23/11/12,23:55:40,12,09,1, 11.9,1,1, -10.509, 10447.553, 381.357, 52844.641 23/11/12,23:55:40,13,09,1, 11.9,1,1, -10.509, 10447.551, 381.385, 52844.772 23/11/12,23:55:40,14,09,1, 11.9,1,1, -10.509, 10447.569, 381.389, 52844.659 23/11/12,23:55:40,15,09,1, 11.9,1,1, -10.509, 10447.591, 381.414, 52844.687 23/11/12,23:55:40,16,09,1, 11.9,1,1, -10.509, 10447.620, 381.441, 52844.664 23/11/12,23:55:40,17,09,1, 11.9,1,1, -10.509, 10447.640, 381.451, 52844.713 23/11/12,23:55:40,18,09,1, 11.9,1,1, -10.509, 10447.614, 381.347, 52844.606 23/11/12,23:55:40,19,09,1, 11.9,1,1, -10.509, 10447.614, 381.372, 52844.647 23/11/12,23:55:41,00,09,1, 11.9,1,1, -10.512, 10447.611, 381.372, 52844.647 23/11/12,23:55:41,01,09,1, 11.9,1,1, -10.512, 10447.624, 381.378, 52844.640 23/11/12,23:55:41,02,09,1, 11.9,1,1, -10.512, 10447.627, 381.397, 52844.623 23/11/12,23:55:41,03,09,1, 11.9,1,1, -10.512, 10447.615, 381.353, 52844.628 23/11/12,23:55:41,04,09,1, 11.9,1,1, -10.512, 10447.594, 381.388, 52844.638 23/11/12,23:55:41,05,09,1, 11.9,1,1, -10.512, 10447.644, 381.408, 52844.684 23/11/12,23:55:41,06,09,1, 11.9,1,1, -10.512, 10447.604, 381.350, 52844.622 23/11/12,23:55:41,07,09,1, 11.9,1,1, -10.512, 10447.614, 381.369, 52844.630 23/11/12,23:55:41,08,09,1, 11.9,1,1, -10.512, 10447.628, 381.390, 52844.650 23/11/12,23:55:41,09,09,1, 11.9,1,1, -10.512, 10447.611, 381.330, 52844.610 23/11/12,23:55:41,10,09,1, 11.9,1,1, -10.512, 10447.602, 381.362, 52844.631 23/11/12,23:55:41,11,09,1, 11.9,1,1, -10.512, 10447.630, 381.398, 52844.648 23/11/12,23:55:41,12,09,1, 11.9,1,1, -10.512, 10447.646, 381.446, 52844.700 23/11/12,23:55:41,13,09,1, 11.9,1,1, -10.512, 10447.621, 381.406, 52844.683 23/11/12,23:55:41,14,09,1, 11.9,1,1, -10.512, 10447.631, 381.391, 52844.701 23/11/12,23:55:41,15,09,1, 11.9,1,1, -10.512, 10447.643, 381.390, 52844.652 23/11/12,23:55:41,16,09,1, 11.9,1,1, -10.512, 10447.622, 381.336, 52844.625 23/11/12,23:55:41,17,09,1, 11.9,1,1, -10.512, 10447.622, 381.362, 52844.632 23/11/12,23:55:41,18,09,1, 11.9,1,1, -10.512, 10447.610, 381.357, 52844.594 23/11/12,23:55:41,19,09,1, 11.9,1,1, -10.512, 10447.635, 381.420, 52844.663 23/11/12,23:55:42,00,09,1, 11.9,1,1, -10.514, 10447.627, 381.420, 52844.663 23/11/12,23:55:42,01,09,1, 11.9,1,1, -10.514, 10447.639, 381.386, 52844.657 23/11/12,23:55:42,02,09,1, 11.9,1,1, -10.514, 10447.651, 381.377, 52844.657 23/11/12,23:55:42,03,09,1, 11.9,1,1, -10.514, 10447.666, 381.395, 52844.653 23/11/12,23:55:42,04,09,1, 11.9,1,1, -10.514, 10447.675, 381.393, 52844.665 23/11/12,23:55:42,05,09,1, 11.9,1,1, -10.514, 10447.625, 381.353, 52844.594 23/11/12,23:55:42,06,09,1, 11.9,1,1, -10.514, 10447.642, 381.366, 52844.612 23/11/12,23:55:42,07,09,1, 11.9,1,1, -10.514, 10447.642, 381.375, 52844.648 23/11/12,23:55:42,08,09,1, 11.9,1,1, -10.514, 10447.652, 381.423, 52844.684 23/11/12,23:55:42,09,09,1, 11.9,1,1, -10.514, 10447.612, 381.403, 52844.623 23/11/12,23:55:42,10,09,1, 11.9,1,1, -10.514, 10447.618, 381.369, 52844.591 23/11/12,23:55:42,11,09,1, 11.9,1,1, -10.514, 10447.666, 381.429, 52844.632 23/11/12,23:55:42,12,09,1, 11.9,1,1, -10.514, 10447.659, 381.428, 52844.664 23/11/12,23:55:42,13,09,1, 11.9,1,1, -10.514, 10447.648, 381.421, 52844.663 23/11/12,23:55:42,14,09,1, 11.9,1,1, -10.514, 10447.647, 381.345, 52844.577 23/11/12,23:55:42,15,09,1, 11.9,1,1, -10.514, 10447.659, 381.432, 52844.625 23/11/12,23:55:42,16,09,1, 11.9,1,1, -10.514, 10447.656, 381.426, 52844.672 23/11/12,23:55:42,17,09,1, 11.9,1,1, -10.514, 10447.670, 381.394, 52844.635 23/11/12,23:55:42,18,09,1, 11.9,1,1, -10.514, 10447.661, 381.409, 52844.654 23/11/12,23:55:42,19,09,1, 11.9,1,1, -10.514, 10447.643, 381.409, 52844.638 23/11/12,23:55:43,00,08,1, 11.9,1,1, -10.509, 10447.636, 381.409, 52844.638 23/11/12,23:55:43,01,08,1, 11.9,1,1, -10.509, 10447.656, 381.384, 52844.619 23/11/12,23:55:43,02,08,1, 11.9,1,1, -10.509, 10447.652, 381.379, 52844.616 23/11/12,23:55:43,03,08,1, 11.9,1,1, -10.509, 10447.674, 381.402, 52844.619 23/11/12,23:55:43,04,08,1, 11.9,1,1, -10.509, 10447.660, 381.424, 52844.638 23/11/12,23:55:43,05,08,1, 11.9,1,1, -10.509, 10447.686, 381.443, 52844.673 23/11/12,23:55:43,06,08,1, 11.9,1,1, -10.509, 10447.675, 381.449, 52844.652 23/11/12,23:55:43,07,08,1, 11.9,1,1, -10.509, 10447.676, 381.401, 52844.643 23/11/12,23:55:43,08,08,1, 11.9,1,1, -10.509, 10447.690, 381.445, 52844.691 23/11/12,23:55:43,09,08,1, 11.9,1,1, -10.509, 10447.717, 381.453, 52844.678 23/11/12,23:55:43,10,08,1, 11.9,1,1, -10.509, 10447.670, 381.419, 52844.628 23/11/12,23:55:43,11,08,1, 11.9,1,1, -10.509, 10447.692, 381.395, 52844.648 23/11/12,23:55:43,12,08,1, 11.9,1,1, -10.509, 10447.690, 381.433, 52844.645 23/11/12,23:55:43,13,08,1, 11.9,1,1, -10.509, 10447.649, 381.395, 52844.619 23/11/12,23:55:43,14,08,1, 11.9,1,1, -10.509, 10447.685, 381.403, 52844.612 23/11/12,23:55:43,15,08,1, 11.9,1,1, -10.509, 10447.680, 381.398, 52844.582 23/11/12,23:55:43,16,08,1, 11.9,1,1, -10.509, 10447.679, 381.405, 52844.587 23/11/12,23:55:43,17,08,1, 11.9,1,1, -10.509, 10447.712, 381.407, 52844.633 23/11/12,23:55:43,18,08,1, 11.9,1,1, -10.509, 10447.685, 381.415, 52844.630 23/11/12,23:55:43,19,08,1, 11.9,1,1, -10.509, 10447.686, 381.413, 52844.617 23/11/12,23:55:44,00,09,1, 11.9,1,1, -10.512, 10447.686, 381.413, 52844.617 23/11/12,23:55:44,01,09,1, 11.9,1,1, -10.512, 10447.698, 381.421, 52844.631 23/11/12,23:55:44,02,09,1, 11.9,1,1, -10.512, 10447.692, 381.441, 52844.625 23/11/12,23:55:44,03,09,1, 11.9,1,1, -10.512, 10447.708, 381.447, 52844.583 23/11/12,23:55:44,04,09,1, 11.9,1,1, -10.512, 10447.694, 381.439, 52844.623 23/11/12,23:55:44,05,09,1, 11.9,1,1, -10.512, 10447.698, 381.411, 52844.632 23/11/12,23:55:44,06,09,1, 11.9,1,1, -10.512, 10447.700, 381.380, 52844.572 23/11/12,23:55:44,07,09,1, 11.9,1,1, -10.512, 10447.707, 381.417, 52844.646 23/11/12,23:55:44,08,09,1, 11.9,1,1, -10.512, 10447.706, 381.433, 52844.611 23/11/12,23:55:44,09,09,1, 11.9,1,1, -10.512, 10447.696, 381.436, 52844.573 23/11/12,23:55:44,10,09,1, 11.9,1,1, -10.512, 10447.670, 381.435, 52844.710 23/11/12,23:55:44,11,09,1, 11.9,1,1, -10.512, 10447.683, 381.458, 52844.558 23/11/12,23:55:44,12,09,1, 11.9,1,1, -10.512, 10447.696, 381.421, 52844.534 23/11/12,23:55:44,13,09,1, 11.9,1,1, -10.512, 10447.678, 381.399, 52844.550 23/11/12,23:55:44,14,09,1, 11.9,1,1, -10.512, 10447.725, 381.408, 52844.568 23/11/12,23:55:44,15,09,1, 11.9,1,1, -10.512, 10447.695, 381.385, 52844.564 23/11/12,23:55:44,16,09,1, 11.9,1,1, -10.512, 10447.688, 381.401, 52844.520 23/11/12,23:55:44,17,09,1, 11.9,1,1, -10.512, 10447.685, 381.437, 52844.617 23/11/12,23:55:44,18,09,1, 11.9,1,1, -10.512, 10447.687, 381.408, 52844.573 23/11/12,23:55:44,19,09,1, 11.9,1,1, -10.512, 10447.731, 381.475, 52844.603 23/11/12,23:55:45,00,09,1, 11.9,1,1, -10.510, 10447.727, 381.475, 52844.603 23/11/12,23:55:45,01,09,1, 11.9,1,1, -10.510, 10447.707, 381.459, 52844.615 23/11/12,23:55:45,02,09,1, 11.9,1,1, -10.510, 10447.703, 381.418, 52844.544 23/11/12,23:55:45,03,09,1, 11.9,1,1, -10.510, 10447.717, 381.474, 52844.594 23/11/12,23:55:45,04,09,1, 11.9,1,1, -10.510, 10447.722, 381.441, 52844.564 23/11/12,23:55:45,05,09,1, 11.9,1,1, -10.510, 10447.701, 381.420, 52844.534 23/11/12,23:55:45,06,09,1, 11.9,1,1, -10.510, 10447.732, 381.377, 52844.336 23/11/12,23:55:45,07,09,1, 11.9,1,1, -10.510, 10447.766, 381.457, 52844.604 23/11/12,23:55:45,08,09,1, 11.9,1,1, -10.510, 10447.680, 381.451, 52844.600 23/11/12,23:55:45,09,09,1, 11.9,1,1, -10.510, 10447.732, 381.437, 52844.596 23/11/12,23:55:45,10,09,1, 11.9,1,1, -10.510, 10447.729, 381.447, 52844.618 23/11/12,23:55:45,11,09,1, 11.9,1,1, -10.510, 10447.725, 381.438, 52844.606 23/11/12,23:55:45,12,09,1, 11.9,1,1, -10.510, 10447.728, 381.425, 52844.590 23/11/12,23:55:45,13,09,1, 11.9,1,1, -10.510, 10447.721, 381.414, 52844.599 23/11/12,23:55:45,14,09,1, 11.9,1,1, -10.510, 10447.687, 381.425, 52844.559 23/11/12,23:55:45,15,09,1, 11.9,1,1, -10.510, 10447.721, 381.389, 52844.556 23/11/12,23:55:45,16,09,1, 11.9,1,1, -10.510, 10447.736, 381.409, 52844.572 23/11/12,23:55:45,17,09,1, 11.9,1,1, -10.510, 10447.751, 381.432, 52844.586 23/11/12,23:55:45,18,09,1, 11.9,1,1, -10.510, 10447.752, 381.480, 52844.576 23/11/12,23:55:45,19,09,1, 11.9,1,1, -10.510, 10447.776, 381.482, 52844.584 23/11/12,23:55:46,00,09,1, 11.9,1,1, -10.514, 10447.769, 381.482, 52844.584 23/11/12,23:55:46,01,09,1, 11.9,1,1, -10.514, 10447.803, 381.438, 52844.548 23/11/12,23:55:46,02,09,1, 11.9,1,1, -10.514, 10447.773, 381.433, 52844.440 23/11/12,23:55:46,03,09,1, 11.9,1,1, -10.514, 10447.785, 381.404, 52844.542 23/11/12,23:55:46,04,09,1, 11.9,1,1, -10.514, 10447.760, 381.386, 52844.536 23/11/12,23:55:46,05,09,1, 11.9,1,1, -10.514, 10447.767, 381.476, 52844.585 23/11/12,23:55:46,06,09,1, 11.9,1,1, -10.514, 10447.780, 381.472, 52844.599 23/11/12,23:55:46,07,09,1, 11.9,1,1, -10.514, 10447.766, 381.439, 52844.583 23/11/12,23:55:46,08,09,1, 11.9,1,1, -10.514, 10447.784, 381.504, 52844.629 23/11/12,23:55:46,09,09,1, 11.9,1,1, -10.514, 10447.798, 381.454, 52844.618 23/11/12,23:55:46,10,09,1, 11.9,1,1, -10.514, 10447.791, 381.458, 52844.573 23/11/12,23:55:46,11,09,1, 11.9,1,1, -10.514, 10447.769, 381.448, 52844.592 23/11/12,23:55:46,12,09,1, 11.9,1,1, -10.514, 10447.783, 381.422, 52844.529 23/11/12,23:55:46,13,09,1, 11.9,1,1, -10.514, 10447.784, 381.468, 52844.571 23/11/12,23:55:46,14,09,1, 11.9,1,1, -10.514, 10447.786, 381.476, 52844.566 23/11/12,23:55:46,15,09,1, 11.9,1,1, -10.514, 10447.778, 381.445, 52844.534 23/11/12,23:55:46,16,09,1, 11.9,1,1, -10.514, 10447.775, 381.450, 52844.558 23/11/12,23:55:46,17,09,1, 11.9,1,1, -10.514, 10447.801, 381.478, 52844.572 23/11/12,23:55:46,18,09,1, 11.9,1,1, -10.514, 10447.799, 381.439, 52844.558 23/11/12,23:55:46,19,09,1, 11.9,1,1, -10.514, 10447.827, 381.446, 52844.578 23/11/12,23:55:47,00,09,1, 11.9,1,1, -10.511, 10447.819, 381.446, 52844.578 23/11/12,23:55:47,01,09,1, 11.9,1,1, -10.511, 10447.792, 381.460, 52844.578 23/11/12,23:55:47,02,09,1, 11.9,1,1, -10.511, 10447.768, 381.448, 52844.526 23/11/12,23:55:47,03,09,1, 11.9,1,1, -10.511, 10447.785, 381.440, 52844.537 23/11/12,23:55:47,04,09,1, 11.9,1,1, -10.511, 10447.778, 381.494, 52844.727 23/11/12,23:55:47,05,09,1, 11.9,1,1, -10.511, 10447.759, 381.464, 52844.591 23/11/12,23:55:47,06,09,1, 11.9,1,1, -10.511, 10447.780, 381.442, 52844.561 23/11/12,23:55:47,07,09,1, 11.9,1,1, -10.511, 10447.802, 381.432, 52844.565 23/11/12,23:55:47,08,09,1, 11.9,1,1, -10.511, 10447.799, 381.415, 52844.560 23/11/12,23:55:47,09,09,1, 11.9,1,1, -10.511, 10447.815, 381.459, 52844.558 23/11/12,23:55:47,10,09,1, 11.9,1,1, -10.511, 10447.810, 381.454, 52844.517 23/11/12,23:55:47,11,09,1, 11.9,1,1, -10.511, 10447.832, 381.468, 52844.548 23/11/12,23:55:47,12,09,1, 11.9,1,1, -10.511, 10447.827, 381.463, 52844.563 23/11/12,23:55:47,13,09,1, 11.9,1,1, -10.511, 10447.857, 381.487, 52844.597 23/11/12,23:55:47,14,09,1, 11.9,1,1, -10.511, 10447.824, 381.454, 52844.542 23/11/12,23:55:47,15,09,1, 11.9,1,1, -10.511, 10447.816, 381.437, 52844.537 23/11/12,23:55:47,16,09,1, 11.9,1,1, -10.511, 10447.833, 381.406, 52844.520 23/11/12,23:55:47,17,09,1, 11.9,1,1, -10.511, 10447.830, 381.440, 52844.557 23/11/12,23:55:47,18,09,1, 11.9,1,1, -10.511, 10447.837, 381.472, 52844.532 23/11/12,23:55:47,19,09,1, 11.9,1,1, -10.511, 10447.843, 381.489, 52844.586 23/11/12,23:55:48,00,10,1, 11.9,1,1, -10.510, 10447.836, 381.489, 52844.586 23/11/12,23:55:48,01,10,1, 11.9,1,1, -10.510, 10447.861, 381.466, 52844.563 23/11/12,23:55:48,02,10,1, 11.9,1,1, -10.510, 10447.871, 381.501, 52844.582 23/11/12,23:55:48,03,10,1, 11.9,1,1, -10.510, 10447.850, 381.476, 52844.596 23/11/12,23:55:48,04,10,1, 11.9,1,1, -10.510, 10447.859, 381.446, 52844.543 23/11/12,23:55:48,05,10,1, 11.9,1,1, -10.510, 10447.858, 381.463, 52844.500 23/11/12,23:55:48,06,10,1, 11.9,1,1, -10.510, 10447.832, 381.460, 52844.508 23/11/12,23:55:48,07,10,1, 11.9,1,1, -10.510, 10447.851, 381.423, 52844.462 23/11/12,23:55:48,08,10,1, 11.9,1,1, -10.510, 10447.870, 381.491, 52844.531 23/11/12,23:55:48,09,10,1, 11.9,1,1, -10.510, 10447.843, 381.448, 52844.531 23/11/12,23:55:48,10,10,1, 11.9,1,1, -10.510, 10447.860, 381.484, 52844.499 23/11/12,23:55:48,11,10,1, 11.9,1,1, -10.510, 10447.853, 381.479, 52844.541 23/11/12,23:55:48,12,10,1, 11.9,1,1, -10.510, 10447.864, 381.441, 52844.524 23/11/12,23:55:48,13,10,1, 11.9,1,1, -10.510, 10447.881, 381.444, 52844.504 23/11/12,23:55:48,14,10,1, 11.9,1,1, -10.510, 10447.897, 381.471, 52844.508 23/11/12,23:55:48,15,10,1, 11.9,1,1, -10.510, 10447.873, 381.438, 52844.478 23/11/12,23:55:48,16,10,1, 11.9,1,1, -10.510, 10447.901, 381.483, 52844.557 23/11/12,23:55:48,17,10,1, 11.9,1,1, -10.510, 10447.885, 381.463, 52844.481 23/11/12,23:55:48,18,10,1, 11.9,1,1, -10.510, 10447.899, 381.484, 52844.508 23/11/12,23:55:48,19,10,1, 11.9,1,1, -10.510, 10447.906, 381.465, 52844.500 23/11/12,23:55:49,00,09,1, 11.9,1,1, -10.512, 10447.903, 381.465, 52844.500 23/11/12,23:55:49,01,09,1, 11.9,1,1, -10.512, 10447.942, 381.493, 52844.558 23/11/12,23:55:49,02,09,1, 11.9,1,1, -10.512, 10447.894, 381.428, 52844.471 23/11/12,23:55:49,03,09,1, 11.9,1,1, -10.512, 10447.916, 381.472, 52844.493 23/11/12,23:55:49,04,09,1, 11.9,1,1, -10.512, 10447.899, 381.470, 52844.488 23/11/12,23:55:49,05,09,1, 11.9,1,1, -10.512, 10447.914, 381.490, 52844.528 23/11/12,23:55:49,06,09,1, 11.9,1,1, -10.512, 10447.929, 381.521, 52844.524 23/11/12,23:55:49,07,09,1, 11.9,1,1, -10.512, 10447.915, 381.497, 52844.560 23/11/12,23:55:49,08,09,1, 11.9,1,1, -10.512, 10447.926, 381.523, 52844.559 23/11/12,23:55:49,09,09,1, 11.9,1,1, -10.512, 10447.913, 381.445, 52844.516 23/11/12,23:55:49,10,09,1, 11.9,1,1, -10.512, 10447.942, 381.480, 52844.534 23/11/12,23:55:49,11,09,1, 11.9,1,1, -10.512, 10447.924, 381.408, 52844.168 23/11/12,23:55:49,12,09,1, 11.9,1,1, -10.512, 10447.883, 381.484, 52844.533 23/11/12,23:55:49,13,09,1, 11.9,1,1, -10.512, 10447.894, 381.499, 52844.578 23/11/12,23:55:49,14,09,1, 11.9,1,1, -10.512, 10447.924, 381.458, 52844.514 23/11/12,23:55:49,15,09,1, 11.9,1,1, -10.512, 10447.922, 381.500, 52844.531 23/11/12,23:55:49,16,09,1, 11.9,1,1, -10.512, 10447.914, 381.496, 52844.470 23/11/12,23:55:49,17,09,1, 11.9,1,1, -10.512, 10447.952, 381.497, 52844.505 23/11/12,23:55:49,18,09,1, 11.9,1,1, -10.512, 10447.951, 381.469, 52844.477 23/11/12,23:55:49,19,09,1, 11.9,1,1, -10.512, 10447.931, 381.433, 52844.456 23/11/12,23:55:50,00,09,1, 11.9,1,1, -10.512, 10447.928, 381.433, 52844.456 23/11/12,23:55:50,01,09,1, 11.9,1,1, -10.512, 10447.967, 381.511, 52844.527 23/11/12,23:55:50,02,09,1, 11.9,1,1, -10.512, 10447.940, 381.514, 52844.537 23/11/12,23:55:50,03,09,1, 11.9,1,1, -10.512, 10447.952, 381.531, 52844.522 23/11/12,23:55:50,04,09,1, 11.9,1,1, -10.512, 10447.934, 381.461, 52844.507 23/11/12,23:55:50,05,09,1, 11.9,1,1, -10.512, 10447.974, 381.532, 52844.539 23/11/12,23:55:50,06,09,1, 11.9,1,1, -10.512, 10447.989, 381.507, 52844.555 23/11/12,23:55:50,07,09,1, 11.9,1,1, -10.512, 10447.971, 381.489, 52844.463 23/11/12,23:55:50,08,09,1, 11.9,1,1, -10.512, 10447.944, 381.459, 52844.465 23/11/12,23:55:50,09,09,1, 11.9,1,1, -10.512, 10447.962, 381.483, 52844.458 23/11/12,23:55:50,10,09,1, 11.9,1,1, -10.512, 10447.993, 381.512, 52844.479 23/11/12,23:55:50,11,09,1, 11.9,1,1, -10.512, 10447.938, 381.477, 52844.451 23/11/12,23:55:50,12,09,1, 11.9,1,1, -10.512, 10448.008, 381.565, 52844.520 23/11/12,23:55:50,13,09,1, 11.9,1,1, -10.512, 10447.974, 381.516, 52844.485 23/11/12,23:55:50,14,09,1, 11.9,1,1, -10.512, 10447.974, 381.534, 52844.523 23/11/12,23:55:50,15,09,1, 11.9,1,1, -10.512, 10447.983, 381.525, 52844.469 23/11/12,23:55:50,16,09,1, 11.9,1,1, -10.512, 10447.974, 381.498, 52844.457 23/11/12,23:55:50,17,09,1, 11.9,1,1, -10.512, 10447.989, 381.498, 52844.432 23/11/12,23:55:50,18,09,1, 11.9,1,1, -10.512, 10447.965, 381.480, 52844.419 23/11/12,23:55:50,19,09,1, 11.9,1,1, -10.512, 10447.975, 381.506, 52844.434 23/11/12,23:55:51,00,09,1, 11.9,1,1, -10.511, 10447.969, 381.506, 52844.434 23/11/12,23:55:51,01,09,1, 11.9,1,1, -10.511, 10447.987, 381.540, 52844.514 23/11/12,23:55:51,02,09,1, 11.9,1,1, -10.511, 10447.972, 381.541, 52844.512 23/11/12,23:55:51,03,09,1, 11.9,1,1, -10.511, 10448.021, 381.544, 52844.481 23/11/12,23:55:51,04,09,1, 11.9,1,1, -10.511, 10448.001, 381.516, 52844.489 23/11/12,23:55:51,05,09,1, 11.9,1,1, -10.511, 10447.985, 381.540, 52844.557 23/11/12,23:55:51,06,09,1, 11.9,1,1, -10.511, 10448.004, 381.515, 52844.408 23/11/12,23:55:51,07,09,1, 11.9,1,1, -10.511, 10447.985, 381.481, 52844.346 23/11/12,23:55:51,08,09,1, 11.9,1,1, -10.511, 10448.000, 381.510, 52844.346 23/11/12,23:55:51,09,09,1, 11.9,1,1, -10.511, 10448.025, 381.563, 52844.493 23/11/12,23:55:51,10,09,1, 11.9,1,1, -10.511, 10448.002, 381.543, 52844.456 23/11/12,23:55:51,11,09,1, 11.9,1,1, -10.511, 10448.026, 381.556, 52844.464 23/11/12,23:55:51,12,09,1, 11.9,1,1, -10.511, 10448.031, 381.560, 52844.420 23/11/12,23:55:51,13,09,1, 11.9,1,1, -10.511, 10448.007, 381.487, 52844.411 23/11/12,23:55:51,14,09,1, 11.9,1,1, -10.511, 10447.996, 381.469, 52844.377 23/11/12,23:55:51,15,09,1, 11.9,1,1, -10.511, 10448.008, 381.539, 52844.406 23/11/12,23:55:51,16,09,1, 11.9,1,1, -10.511, 10448.019, 381.577, 52844.489 23/11/12,23:55:51,17,09,1, 11.9,1,1, -10.511, 10448.044, 381.577, 52844.416 23/11/12,23:55:51,18,09,1, 11.9,1,1, -10.511, 10448.027, 381.559, 52844.447 23/11/12,23:55:51,19,09,1, 11.9,1,1, -10.511, 10448.011, 381.570, 52844.438 23/11/12,23:55:52,00,09,1, 11.8,1,1, -10.512, 10448.003, 381.570, 52844.438 23/11/12,23:55:52,01,09,1, 11.8,1,1, -10.512, 10448.044, 381.537, 52844.419 23/11/12,23:55:52,02,09,1, 11.8,1,1, -10.512, 10448.068, 381.575, 52844.441 23/11/12,23:55:52,03,09,1, 11.8,1,1, -10.512, 10448.055, 381.541, 52844.408 23/11/12,23:55:52,04,09,1, 11.8,1,1, -10.512, 10448.061, 381.548, 52844.448 23/11/12,23:55:52,05,09,1, 11.8,1,1, -10.512, 10448.023, 381.539, 52844.442 23/11/12,23:55:52,06,09,1, 11.8,1,1, -10.512, 10448.040, 381.543, 52844.416 23/11/12,23:55:52,07,09,1, 11.8,1,1, -10.512, 10448.047, 381.574, 52844.433 23/11/12,23:55:52,08,09,1, 11.8,1,1, -10.512, 10448.063, 381.515, 52844.422 23/11/12,23:55:52,09,09,1, 11.8,1,1, -10.512, 10448.075, 381.510, 52844.438 23/11/12,23:55:52,10,09,1, 11.8,1,1, -10.512, 10448.046, 381.522, 52844.402 23/11/12,23:55:52,11,09,1, 11.8,1,1, -10.512, 10448.045, 381.524, 52844.394 23/11/12,23:55:52,12,09,1, 11.8,1,1, -10.512, 10448.078, 381.540, 52844.374 23/11/12,23:55:52,13,09,1, 11.8,1,1, -10.512, 10448.077, 381.583, 52844.405 23/11/12,23:55:52,14,09,1, 11.8,1,1, -10.512, 10448.072, 381.576, 52844.389 23/11/12,23:55:52,15,09,1, 11.8,1,1, -10.512, 10448.105, 381.580, 52844.380 23/11/12,23:55:52,16,09,1, 11.8,1,1, -10.512, 10448.088, 381.539, 52844.371 23/11/12,23:55:52,17,09,1, 11.8,1,1, -10.512, 10448.094, 381.591, 52844.429 23/11/12,23:55:52,18,09,1, 11.8,1,1, -10.512, 10448.084, 381.570, 52844.438 23/11/12,23:55:52,19,09,1, 11.8,1,1, -10.512, 10448.055, 381.551, 52844.393 23/11/12,23:55:53,00,09,1, 11.9,1,1, -10.516, 10448.053, 381.551, 52844.393 23/11/12,23:55:53,01,09,1, 11.9,1,1, -10.516, 10448.077, 381.583, 52844.390 23/11/12,23:55:53,02,09,1, 11.9,1,1, -10.516, 10448.096, 381.594, 52844.401 23/11/12,23:55:53,03,09,1, 11.9,1,1, -10.516, 10448.072, 381.530, 52844.376 23/11/12,23:55:53,04,09,1, 11.9,1,1, -10.516, 10448.117, 381.627, 52844.409 23/11/12,23:55:53,05,09,1, 11.9,1,1, -10.516, 10448.118, 381.570, 52844.410 23/11/12,23:55:53,06,09,1, 11.9,1,1, -10.516, 10448.094, 381.549, 52844.378 23/11/12,23:55:53,07,09,1, 11.9,1,1, -10.516, 10448.086, 381.527, 52844.344 23/11/12,23:55:53,08,09,1, 11.9,1,1, -10.516, 10448.107, 381.558, 52844.346 23/11/12,23:55:53,09,09,1, 11.9,1,1, -10.516, 10448.119, 381.601, 52844.407 23/11/12,23:55:53,10,09,1, 11.9,1,1, -10.516, 10448.095, 381.558, 52844.345 23/11/12,23:55:53,11,09,1, 11.9,1,1, -10.516, 10448.104, 381.576, 52844.373 23/11/12,23:55:53,12,09,1, 11.9,1,1, -10.516, 10448.124, 381.576, 52844.366 23/11/12,23:55:53,13,09,1, 11.9,1,1, -10.516, 10448.123, 381.607, 52844.444 23/11/12,23:55:53,14,09,1, 11.9,1,1, -10.516, 10448.143, 381.639, 52844.435 23/11/12,23:55:53,15,09,1, 11.9,1,1, -10.516, 10448.123, 381.562, 52844.307 23/11/12,23:55:53,16,09,1, 11.9,1,1, -10.516, 10448.097, 381.539, 52844.313 23/11/12,23:55:53,17,09,1, 11.9,1,1, -10.516, 10448.114, 381.560, 52844.340 23/11/12,23:55:53,18,09,1, 11.9,1,1, -10.516, 10448.141, 381.605, 52844.453 23/11/12,23:55:53,19,09,1, 11.9,1,1, -10.516, 10448.105, 381.588, 52844.365 23/11/12,23:55:54,00,09,1, 11.9,1,1, -10.512, 10448.103, 381.588, 52844.365 23/11/12,23:55:54,01,09,1, 11.9,1,1, -10.512, 10448.127, 381.617, 52844.411 23/11/12,23:55:54,02,09,1, 11.9,1,1, -10.512, 10448.127, 381.593, 52844.378 23/11/12,23:55:54,03,09,1, 11.9,1,1, -10.512, 10448.138, 381.554, 52844.370 23/11/12,23:55:54,04,09,1, 11.9,1,1, -10.512, 10448.144, 381.595, 52844.359 23/11/12,23:55:54,05,09,1, 11.9,1,1, -10.512, 10448.129, 381.601, 52844.395 23/11/12,23:55:54,06,09,1, 11.9,1,1, -10.512, 10448.130, 381.608, 52844.308 23/11/12,23:55:54,07,09,1, 11.9,1,1, -10.512, 10448.142, 381.592, 52844.466 23/11/12,23:55:54,08,09,1, 11.9,1,1, -10.512, 10448.196, 381.627, 52844.338 23/11/12,23:55:54,09,09,1, 11.9,1,1, -10.512, 10448.166, 381.621, 52844.378 23/11/12,23:55:54,10,09,1, 11.9,1,1, -10.512, 10448.167, 381.610, 52844.352 23/11/12,23:55:54,11,09,1, 11.9,1,1, -10.512, 10448.157, 381.550, 52844.322 23/11/12,23:55:54,12,09,1, 11.9,1,1, -10.512, 10448.140, 381.533, 52844.311 23/11/12,23:55:54,13,09,1, 11.9,1,1, -10.512, 10448.157, 381.569, 52844.304 23/11/12,23:55:54,14,09,1, 11.9,1,1, -10.512, 10448.183, 381.610, 52844.374 23/11/12,23:55:54,15,09,1, 11.9,1,1, -10.512, 10448.173, 381.601, 52844.347 23/11/12,23:55:54,16,09,1, 11.9,1,1, -10.512, 10448.185, 381.658, 52844.384 23/11/12,23:55:54,17,09,1, 11.9,1,1, -10.512, 10448.164, 381.624, 52844.449 23/11/12,23:55:54,18,09,1, 11.9,1,1, -10.512, 10448.189, 381.633, 52844.374 23/11/12,23:55:54,19,09,1, 11.9,1,1, -10.512, 10448.158, 381.562, 52844.324 23/11/12,23:55:55,00,09,1, 11.9,1,1, -10.511, 10448.153, 381.562, 52844.324 23/11/12,23:55:55,01,09,1, 11.9,1,1, -10.511, 10448.190, 381.617, 52844.345 23/11/12,23:55:55,02,09,1, 11.9,1,1, -10.511, 10448.170, 381.598, 52844.315 23/11/12,23:55:55,03,09,1, 11.9,1,1, -10.511, 10448.162, 381.615, 52844.337 23/11/12,23:55:55,04,09,1, 11.9,1,1, -10.511, 10448.203, 381.608, 52844.352 23/11/12,23:55:55,05,09,1, 11.9,1,1, -10.511, 10448.190, 381.648, 52844.380 23/11/12,23:55:55,06,09,1, 11.9,1,1, -10.511, 10448.197, 381.624, 52844.353 23/11/12,23:55:55,07,09,1, 11.9,1,1, -10.511, 10448.187, 381.575, 52844.379 23/11/12,23:55:55,08,09,1, 11.9,1,1, -10.511, 10448.196, 381.581, 52844.316 23/11/12,23:55:55,09,09,1, 11.9,1,1, -10.511, 10448.200, 381.600, 52844.388 23/11/12,23:55:55,10,09,1, 11.9,1,1, -10.511, 10448.192, 381.591, 52844.328 23/11/12,23:55:55,11,09,1, 11.9,1,1, -10.511, 10448.205, 381.626, 52844.375 23/11/12,23:55:55,12,09,1, 11.9,1,1, -10.511, 10448.196, 381.612, 52844.313 23/11/12,23:55:55,13,09,1, 11.9,1,1, -10.511, 10448.202, 381.672, 52844.388 23/11/12,23:55:55,14,09,1, 11.9,1,1, -10.511, 10448.221, 381.620, 52844.390 23/11/12,23:55:55,15,09,1, 11.9,1,1, -10.511, 10448.202, 381.588, 52844.352 23/11/12,23:55:55,16,09,1, 11.9,1,1, -10.511, 10448.213, 381.642, 52844.350 23/11/12,23:55:55,17,09,1, 11.9,1,1, -10.511, 10448.209, 381.598, 52844.353 23/11/12,23:55:55,18,09,1, 11.9,1,1, -10.511, 10448.202, 381.633, 52844.315 23/11/12,23:55:55,19,09,1, 11.9,1,1, -10.511, 10448.245, 381.638, 52844.336 23/11/12,23:55:56,00,09,1, 11.9,1,1, -10.514, 10448.236, 381.638, 52844.336 23/11/12,23:55:56,01,09,1, 11.9,1,1, -10.514, 10448.226, 381.667, 52844.341 23/11/12,23:55:56,02,09,1, 11.9,1,1, -10.514, 10448.207, 381.619, 52844.332 23/11/12,23:55:56,03,09,1, 11.9,1,1, -10.514, 10448.224, 381.609, 52844.354 23/11/12,23:55:56,04,09,1, 11.9,1,1, -10.514, 10448.237, 381.626, 52844.378 23/11/12,23:55:56,05,09,1, 11.9,1,1, -10.514, 10448.224, 381.630, 52844.347 23/11/12,23:55:56,06,09,1, 11.9,1,1, -10.514, 10448.215, 381.631, 52844.330 23/11/12,23:55:56,07,09,1, 11.9,1,1, -10.514, 10448.232, 381.652, 52844.393 23/11/12,23:55:56,08,09,1, 11.9,1,1, -10.514, 10448.218, 381.633, 52844.290 23/11/12,23:55:56,09,09,1, 11.9,1,1, -10.514, 10448.229, 381.676, 52844.364 23/11/12,23:55:56,10,09,1, 11.9,1,1, -10.514, 10448.260, 381.670, 52844.357 23/11/12,23:55:56,11,09,1, 11.9,1,1, -10.514, 10448.256, 381.640, 52844.306 23/11/12,23:55:56,12,09,1, 11.9,1,1, -10.514, 10448.234, 381.638, 52844.336 23/11/12,23:55:56,13,09,1, 11.9,1,1, -10.514, 10448.254, 381.621, 52844.340 23/11/12,23:55:56,14,09,1, 11.9,1,1, -10.514, 10448.255, 381.614, 52844.318 23/11/12,23:55:56,15,09,1, 11.9,1,1, -10.514, 10448.249, 381.610, 52844.304 23/11/12,23:55:56,16,09,1, 11.9,1,1, -10.514, 10448.230, 381.616, 52844.277 23/11/12,23:55:56,17,09,1, 11.9,1,1, -10.514, 10448.239, 381.620, 52844.340 23/11/12,23:55:56,18,09,1, 11.9,1,1, -10.514, 10448.263, 381.674, 52844.307 23/11/12,23:55:56,19,09,1, 11.9,1,1, -10.514, 10448.257, 381.689, 52844.355 23/11/12,23:55:57,00,09,1, 11.9,1,1, -10.511, 10448.253, 381.689, 52844.355 23/11/12,23:55:57,01,09,1, 11.9,1,1, -10.511, 10448.234, 381.589, 52844.317 23/11/12,23:55:57,02,09,1, 11.9,1,1, -10.511, 10448.265, 381.665, 52844.509 23/11/12,23:55:57,03,09,1, 11.9,1,1, -10.511, 10448.263, 381.645, 52844.425 23/11/12,23:55:57,04,09,1, 11.9,1,1, -10.511, 10448.281, 381.645, 52844.438 23/11/12,23:55:57,05,09,1, 11.9,1,1, -10.511, 10448.271, 381.687, 52844.506 23/11/12,23:55:57,06,09,1, 11.9,1,1, -10.511, 10448.265, 381.672, 52844.468 23/11/12,23:55:57,07,09,1, 11.9,1,1, -10.511, 10448.284, 381.662, 52844.471 23/11/12,23:55:57,08,09,1, 11.9,1,1, -10.511, 10448.294, 381.721, 52844.512 23/11/12,23:55:57,09,09,1, 11.9,1,1, -10.511, 10448.288, 381.710, 52844.551 23/11/12,23:55:57,10,09,1, 11.9,1,1, -10.511, 10448.266, 381.666, 52844.460 23/11/12,23:55:57,11,09,1, 11.9,1,1, -10.511, 10448.280, 381.717, 52844.486 23/11/12,23:55:57,12,09,1, 11.9,1,1, -10.511, 10448.264, 381.697, 52844.453 23/11/12,23:55:57,13,09,1, 11.9,1,1, -10.511, 10448.247, 381.645, 52844.395 23/11/12,23:55:57,14,09,1, 11.9,1,1, -10.511, 10448.286, 381.661, 52844.458 23/11/12,23:55:57,15,09,1, 11.9,1,1, -10.511, 10448.301, 381.693, 52844.493 23/11/12,23:55:57,16,09,1, 11.9,1,1, -10.511, 10448.273, 381.665, 52844.471 23/11/12,23:55:57,17,09,1, 11.9,1,1, -10.511, 10448.268, 381.648, 52844.425 23/11/12,23:55:57,18,09,1, 11.9,1,1, -10.511, 10448.298, 381.695, 52844.500 23/11/12,23:55:57,19,09,1, 11.9,1,1, -10.511, 10448.282, 381.698, 52844.464 23/11/12,23:55:58,00,09,1, 11.9,1,1, -10.509, 10448.278, 381.698, 52844.464 23/11/12,23:55:58,01,09,1, 11.9,1,1, -10.509, 10448.311, 381.717, 52844.494 23/11/12,23:55:58,02,09,1, 11.9,1,1, -10.509, 10448.305, 381.704, 52844.483 23/11/12,23:55:58,03,09,1, 11.9,1,1, -10.509, 10448.314, 381.701, 52844.485 23/11/12,23:55:58,04,09,1, 11.9,1,1, -10.509, 10448.314, 381.715, 52844.507 23/11/12,23:55:58,05,09,1, 11.9,1,1, -10.509, 10448.298, 381.702, 52844.505 23/11/12,23:55:58,06,09,1, 11.9,1,1, -10.509, 10448.332, 381.718, 52844.494 23/11/12,23:55:58,07,09,1, 11.9,1,1, -10.509, 10448.324, 381.689, 52844.436 23/11/12,23:55:58,08,09,1, 11.9,1,1, -10.509, 10448.323, 381.717, 52844.468 23/11/12,23:55:58,09,09,1, 11.9,1,1, -10.509, 10448.344, 381.689, 52844.449 23/11/12,23:55:58,10,09,1, 11.9,1,1, -10.509, 10448.315, 381.690, 52844.504 23/11/12,23:55:58,11,09,1, 11.9,1,1, -10.509, 10448.300, 381.692, 52844.452 23/11/12,23:55:58,12,09,1, 11.9,1,1, -10.509, 10448.278, 381.701, 52844.448 23/11/12,23:55:58,13,09,1, 11.9,1,1, -10.509, 10448.334, 381.699, 52844.419 23/11/12,23:55:58,14,09,1, 11.9,1,1, -10.509, 10448.308, 381.695, 52844.419 23/11/12,23:55:58,15,09,1, 11.9,1,1, -10.509, 10448.293, 381.706, 52844.433 23/11/12,23:55:58,16,09,1, 11.9,1,1, -10.509, 10448.324, 381.724, 52844.442 23/11/12,23:55:58,17,09,1, 11.9,1,1, -10.509, 10448.293, 381.687, 52844.355 23/11/12,23:55:58,18,09,1, 11.9,1,1, -10.509, 10448.301, 381.677, 52844.415 23/11/12,23:55:58,19,09,1, 11.9,1,1, -10.509, 10448.329, 381.735, 52844.440 23/11/12,23:55:59,00,09,1, 11.9,1,1, -10.517, 10448.328, 381.735, 52844.440 23/11/12,23:55:59,01,09,1, 11.9,1,1, -10.517, 10448.314, 381.702, 52844.428 23/11/12,23:55:59,02,09,1, 11.9,1,1, -10.517, 10448.275, 381.693, 52844.410 23/11/12,23:55:59,03,09,1, 11.9,1,1, -10.517, 10448.314, 381.728, 52844.467 23/11/12,23:55:59,04,09,1, 11.9,1,1, -10.517, 10448.303, 381.699, 52844.434 23/11/12,23:55:59,05,09,1, 11.9,1,1, -10.517, 10448.322, 381.673, 52844.463 23/11/12,23:55:59,06,09,1, 11.9,1,1, -10.517, 10448.318, 381.692, 52844.436 23/11/12,23:55:59,07,09,1, 11.9,1,1, -10.517, 10448.327, 381.753, 52844.431 23/11/12,23:55:59,08,09,1, 11.9,1,1, -10.517, 10448.328, 381.715, 52844.417 23/11/12,23:55:59,09,09,1, 11.9,1,1, -10.517, 10448.338, 381.729, 52844.471 23/11/12,23:55:59,10,09,1, 11.9,1,1, -10.517, 10448.304, 381.701, 52844.438 23/11/12,23:55:59,11,09,1, 11.9,1,1, -10.517, 10448.343, 381.759, 52844.438 23/11/12,23:55:59,12,09,1, 11.9,1,1, -10.517, 10448.302, 381.716, 52844.448 23/11/12,23:55:59,13,09,1, 11.9,1,1, -10.517, 10448.336, 381.708, 52844.415 23/11/12,23:55:59,14,09,1, 11.9,1,1, -10.517, 10448.307, 381.732, 52844.404 23/11/12,23:55:59,15,09,1, 11.9,1,1, -10.517, 10448.323, 381.718, 52844.405 23/11/12,23:55:59,16,09,1, 11.9,1,1, -10.517, 10448.308, 381.692, 52844.396 23/11/12,23:55:59,17,09,1, 11.9,1,1, -10.517, 10448.337, 381.744, 52844.434 23/11/12,23:55:59,18,09,1, 11.9,1,1, -10.517, 10448.316, 381.718, 52844.423 23/11/12,23:55:59,19,09,1, 11.9,1,1, -10.517, 10448.329, 381.737, 52844.398 23/11/12,23:56:00,00,09,1, 11.9,1,1, -10.513, 10448.328, 381.737, 52844.398 23/11/12,23:56:00,01,09,1, 11.9,1,1, -10.513, 10448.319, 381.739, 52844.414 23/11/12,23:56:00,02,09,1, 11.9,1,1, -10.513, 10448.323, 381.698, 52844.276 23/11/12,23:56:00,03,09,1, 11.9,1,1, -10.513, 10448.337, 381.695, 52844.193 23/11/12,23:56:00,04,09,1, 11.9,1,1, -10.513, 10448.328, 381.693, 52844.190 23/11/12,23:56:00,05,09,1, 11.9,1,1, -10.513, 10448.301, 381.679, 52844.221 23/11/12,23:56:00,06,09,1, 11.9,1,1, -10.513, 10448.333, 381.697, 52844.248 23/11/12,23:56:00,07,09,1, 11.9,1,1, -10.513, 10448.334, 381.724, 52844.194 23/11/12,23:56:00,08,09,1, 11.9,1,1, -10.513, 10448.309, 381.719, 52844.256 23/11/12,23:56:00,09,09,1, 11.9,1,1, -10.513, 10448.336, 381.730, 52844.212 23/11/12,23:56:00,10,09,1, 11.9,1,1, -10.513, 10448.352, 381.740, 52844.246 23/11/12,23:56:00,11,09,1, 11.9,1,1, -10.513, 10448.333, 381.695, 52844.235 23/11/12,23:56:00,12,09,1, 11.9,1,1, -10.513, 10448.337, 381.722, 52844.241 23/11/12,23:56:00,13,09,1, 11.9,1,1, -10.513, 10448.331, 381.714, 52844.237 23/11/12,23:56:00,14,09,1, 11.9,1,1, -10.513, 10448.338, 381.715, 52844.212 23/11/12,23:56:00,15,09,1, 11.9,1,1, -10.513, 10448.367, 381.744, 52844.260 23/11/12,23:56:00,16,09,1, 11.9,1,1, -10.513, 10448.349, 381.761, 52844.316 23/11/12,23:56:00,17,09,1, 11.9,1,1, -10.513, 10448.346, 381.754, 52844.229 23/11/12,23:56:00,18,09,1, 11.9,1,1, -10.513, 10448.359, 381.754, 52844.286 23/11/12,23:56:00,19,09,1, 11.9,1,1, -10.513, 10448.349, 381.767, 52844.228 23/11/12,23:56:01,00,09,1, 11.9,1,1, -10.516, 10448.345, 381.767, 52844.228 23/11/12,23:56:01,01,09,1, 11.9,1,1, -10.516, 10448.360, 381.741, 52844.216 23/11/12,23:56:01,02,09,1, 11.9,1,1, -10.516, 10448.331, 381.733, 52844.208 23/11/12,23:56:01,03,09,1, 11.9,1,1, -10.516, 10448.343, 381.749, 52844.254 23/11/12,23:56:01,04,09,1, 11.9,1,1, -10.516, 10448.340, 381.749, 52844.205 23/11/12,23:56:01,05,09,1, 11.9,1,1, -10.516, 10448.348, 381.799, 52844.229 23/11/12,23:56:01,06,09,1, 11.9,1,1, -10.516, 10448.351, 381.746, 52844.199 23/11/12,23:56:01,07,09,1, 11.9,1,1, -10.516, 10448.346, 381.746, 52844.191 23/11/12,23:56:01,08,09,1, 11.9,1,1, -10.516, 10448.366, 381.760, 52844.165 23/11/12,23:56:01,09,09,1, 11.9,1,1, -10.516, 10448.329, 381.718, 52844.245 23/11/12,23:56:01,10,09,1, 11.9,1,1, -10.516, 10448.338, 381.742, 52844.214 23/11/12,23:56:01,11,09,1, 11.9,1,1, -10.516, 10448.327, 381.765, 52844.195 23/11/12,23:56:01,12,09,1, 11.9,1,1, -10.516, 10448.366, 381.768, 52844.260 23/11/12,23:56:01,13,09,1, 11.9,1,1, -10.516, 10448.350, 381.790, 52844.244 23/11/12,23:56:01,14,09,1, 11.9,1,1, -10.516, 10448.361, 381.771, 52844.252 23/11/12,23:56:01,15,09,1, 11.9,1,1, -10.516, 10448.356, 381.772, 52844.257 23/11/12,23:56:01,16,09,1, 11.9,1,1, -10.516, 10448.367, 381.778, 52844.245 23/11/12,23:56:01,17,09,1, 11.9,1,1, -10.516, 10448.367, 381.768, 52844.205 23/11/12,23:56:01,18,09,1, 11.9,1,1, -10.516, 10448.359, 381.740, 52844.189 23/11/12,23:56:01,19,09,1, 11.9,1,1, -10.516, 10448.362, 381.753, 52844.195 23/11/12,23:56:02,00,09,1, 11.8,1,1, -10.510, 10448.362, 381.753, 52844.195 23/11/12,23:56:02,01,09,1, 11.8,1,1, -10.510, 10448.358, 381.762, 52844.206 23/11/12,23:56:02,02,09,1, 11.8,1,1, -10.510, 10448.365, 381.750, 52844.244 23/11/12,23:56:02,03,09,1, 11.8,1,1, -10.510, 10448.356, 381.747, 52844.218 23/11/12,23:56:02,04,09,1, 11.8,1,1, -10.510, 10448.367, 381.749, 52844.190 23/11/12,23:56:02,05,09,1, 11.8,1,1, -10.510, 10448.357, 381.725, 52844.155 23/11/12,23:56:02,06,09,1, 11.8,1,1, -10.510, 10448.373, 381.726, 52844.162 23/11/12,23:56:02,07,09,1, 11.8,1,1, -10.510, 10448.363, 381.735, 52844.142 23/11/12,23:56:02,08,09,1, 11.8,1,1, -10.510, 10448.363, 381.786, 52844.183 23/11/12,23:56:02,09,09,1, 11.8,1,1, -10.510, 10448.337, 381.786, 52844.164 23/11/12,23:56:02,10,09,1, 11.8,1,1, -10.510, 10448.360, 381.753, 52844.018 23/11/12,23:56:02,11,09,1, 11.8,1,1, -10.510, 10448.367, 381.804, 52844.260 23/11/12,23:56:02,12,09,1, 11.8,1,1, -10.510, 10448.390, 381.788, 52844.179 23/11/12,23:56:02,13,09,1, 11.8,1,1, -10.510, 10448.383, 381.784, 52844.181 23/11/12,23:56:02,14,09,1, 11.8,1,1, -10.510, 10448.344, 381.762, 52844.162 23/11/12,23:56:02,15,09,1, 11.8,1,1, -10.510, 10448.361, 381.758, 52844.140 23/11/12,23:56:02,16,09,1, 11.8,1,1, -10.510, 10448.367, 381.729, 52844.148 23/11/12,23:56:02,17,09,1, 11.8,1,1, -10.510, 10448.387, 381.787, 52844.147 23/11/12,23:56:02,18,09,1, 11.8,1,1, -10.510, 10448.363, 381.804, 52844.181 23/11/12,23:56:02,19,09,1, 11.8,1,1, -10.510, 10448.364, 381.762, 52844.184 23/11/12,23:56:03,00,09,1, 11.9,1,1, -10.511, 10448.362, 381.762, 52844.184 23/11/12,23:56:03,01,09,1, 11.9,1,1, -10.511, 10448.393, 381.767, 52844.207 23/11/12,23:56:03,02,09,1, 11.9,1,1, -10.511, 10448.371, 381.742, 52844.153 23/11/12,23:56:03,03,09,1, 11.9,1,1, -10.511, 10448.347, 381.742, 52844.135 23/11/12,23:56:03,04,09,1, 11.9,1,1, -10.511, 10448.366, 381.795, 52844.149 23/11/12,23:56:03,05,09,1, 11.9,1,1, -10.511, 10448.387, 381.807, 52844.218 23/11/12,23:56:03,06,09,1, 11.9,1,1, -10.511, 10448.385, 381.803, 52844.153 23/11/12,23:56:03,07,09,1, 11.9,1,1, -10.511, 10448.349, 381.767, 52844.143 23/11/12,23:56:03,08,09,1, 11.9,1,1, -10.511, 10448.402, 381.769, 52844.175 23/11/12,23:56:03,09,09,1, 11.9,1,1, -10.511, 10448.386, 381.793, 52844.185 23/11/12,23:56:03,10,09,1, 11.9,1,1, -10.511, 10448.383, 381.753, 52844.111 23/11/12,23:56:03,11,09,1, 11.9,1,1, -10.511, 10448.369, 381.782, 52844.149 23/11/12,23:56:03,12,09,1, 11.9,1,1, -10.511, 10448.386, 381.812, 52844.217 23/11/12,23:56:03,13,09,1, 11.9,1,1, -10.511, 10448.372, 381.782, 52844.151 23/11/12,23:56:03,14,09,1, 11.9,1,1, -10.511, 10448.421, 381.831, 52844.187 23/11/12,23:56:03,15,09,1, 11.9,1,1, -10.511, 10448.387, 381.793, 52844.166 23/11/12,23:56:03,16,09,1, 11.9,1,1, -10.511, 10448.392, 381.801, 52844.165 23/11/12,23:56:03,17,09,1, 11.9,1,1, -10.511, 10448.396, 381.806, 52844.149 23/11/12,23:56:03,18,09,1, 11.9,1,1, -10.511, 10448.402, 381.818, 52844.170 23/11/12,23:56:03,19,09,1, 11.9,1,1, -10.511, 10448.381, 381.771, 52844.157 23/11/12,23:56:04,00,09,1, 11.9,1,1, -10.512, 10448.378, 381.771, 52844.157 23/11/12,23:56:04,01,09,1, 11.9,1,1, -10.512, 10448.378, 381.830, 52844.134 23/11/12,23:56:04,02,09,1, 11.9,1,1, -10.512, 10448.369, 381.843, 52844.163 23/11/12,23:56:04,03,09,1, 11.9,1,1, -10.512, 10448.375, 381.835, 52844.201 23/11/12,23:56:04,04,09,1, 11.9,1,1, -10.512, 10448.377, 381.815, 52844.204 23/11/12,23:56:04,05,09,1, 11.9,1,1, -10.512, 10448.380, 381.788, 52844.151 23/11/12,23:56:04,06,09,1, 11.9,1,1, -10.512, 10448.381, 381.818, 52844.172 23/11/12,23:56:04,07,09,1, 11.9,1,1, -10.512, 10448.352, 381.782, 52844.139 23/11/12,23:56:04,08,09,1, 11.9,1,1, -10.512, 10448.387, 381.824, 52844.167 23/11/12,23:56:04,09,09,1, 11.9,1,1, -10.512, 10448.377, 381.833, 52844.162 23/11/12,23:56:04,10,09,1, 11.9,1,1, -10.512, 10448.394, 381.848, 52844.135 23/11/12,23:56:04,11,09,1, 11.9,1,1, -10.512, 10448.385, 381.831, 52844.145 23/11/12,23:56:04,12,09,1, 11.9,1,1, -10.512, 10448.392, 381.873, 52844.173 23/11/12,23:56:04,13,09,1, 11.9,1,1, -10.512, 10448.400, 381.820, 52844.085 23/11/12,23:56:04,14,09,1, 11.9,1,1, -10.512, 10448.401, 381.819, 52844.184 23/11/12,23:56:04,15,09,1, 11.9,1,1, -10.512, 10448.404, 381.829, 52844.159 23/11/12,23:56:04,16,09,1, 11.9,1,1, -10.512, 10448.385, 381.847, 52844.127 23/11/12,23:56:04,17,09,1, 11.9,1,1, -10.512, 10448.395, 381.855, 52844.140 23/11/12,23:56:04,18,09,1, 11.9,1,1, -10.512, 10448.381, 381.839, 52844.148 23/11/12,23:56:04,19,09,1, 11.9,1,1, -10.512, 10448.398, 381.836, 52844.157 23/11/12,23:56:05,00,09,1, 11.9,1,1, -10.513, 10448.395, 381.836, 52844.157 23/11/12,23:56:05,01,09,1, 11.9,1,1, -10.513, 10448.397, 381.828, 52844.137 23/11/12,23:56:05,02,09,1, 11.9,1,1, -10.513, 10448.411, 381.842, 52844.139 23/11/12,23:56:05,03,09,1, 11.9,1,1, -10.513, 10448.371, 381.853, 52844.129 23/11/12,23:56:05,04,09,1, 11.9,1,1, -10.513, 10448.369, 381.823, 52844.106 23/11/12,23:56:05,05,09,1, 11.9,1,1, -10.513, 10448.409, 381.853, 52844.126 23/11/12,23:56:05,06,09,1, 11.9,1,1, -10.513, 10448.398, 381.873, 52844.151 23/11/12,23:56:05,07,09,1, 11.9,1,1, -10.513, 10448.423, 381.892, 52844.172 23/11/12,23:56:05,08,09,1, 11.9,1,1, -10.513, 10448.395, 381.850, 52844.111 23/11/12,23:56:05,09,09,1, 11.9,1,1, -10.513, 10448.400, 381.865, 52844.135 23/11/12,23:56:05,10,09,1, 11.9,1,1, -10.513, 10448.399, 381.836, 52844.105 23/11/12,23:56:05,11,09,1, 11.9,1,1, -10.513, 10448.419, 381.826, 52844.114 23/11/12,23:56:05,12,09,1, 11.9,1,1, -10.513, 10448.386, 381.811, 52844.114 23/11/12,23:56:05,13,09,1, 11.9,1,1, -10.513, 10448.405, 381.873, 52844.126 23/11/12,23:56:05,14,09,1, 11.9,1,1, -10.513, 10448.419, 381.897, 52844.144 23/11/12,23:56:05,15,09,1, 11.9,1,1, -10.513, 10448.422, 381.899, 52844.147 23/11/12,23:56:05,16,09,1, 11.9,1,1, -10.513, 10448.424, 381.867, 52844.112 23/11/12,23:56:05,17,09,1, 11.9,1,1, -10.513, 10448.433, 381.886, 52844.168 23/11/12,23:56:05,18,09,1, 11.9,1,1, -10.513, 10448.413, 381.886, 52844.129 23/11/12,23:56:05,19,09,1, 11.9,1,1, -10.513, 10448.402, 381.819, 52844.072 23/11/12,23:56:06,00,09,1, 11.9,1,1, -10.514, 10448.395, 381.819, 52844.072 23/11/12,23:56:06,01,09,1, 11.9,1,1, -10.514, 10448.417, 381.873, 52844.109 23/11/12,23:56:06,02,09,1, 11.9,1,1, -10.514, 10448.395, 381.895, 52844.154 23/11/12,23:56:06,03,09,1, 11.9,1,1, -10.514, 10448.431, 381.924, 52844.104 23/11/12,23:56:06,04,09,1, 11.9,1,1, -10.514, 10448.430, 381.890, 52844.328 23/11/12,23:56:06,05,09,1, 11.9,1,1, -10.514, 10448.414, 381.850, 52844.029 23/11/12,23:56:06,06,09,1, 11.9,1,1, -10.514, 10448.421, 381.899, 52844.090 23/11/12,23:56:06,07,09,1, 11.9,1,1, -10.514, 10448.391, 381.842, 52844.070 23/11/12,23:56:06,08,09,1, 11.9,1,1, -10.514, 10448.399, 381.893, 52844.085 23/11/12,23:56:06,09,09,1, 11.9,1,1, -10.514, 10448.399, 381.898, 52844.103 23/11/12,23:56:06,10,09,1, 11.9,1,1, -10.514, 10448.416, 381.866, 52844.069 23/11/12,23:56:06,11,09,1, 11.9,1,1, -10.514, 10448.416, 381.882, 52844.110 23/11/12,23:56:06,12,09,1, 11.9,1,1, -10.514, 10448.400, 381.879, 52844.151 23/11/12,23:56:06,13,09,1, 11.9,1,1, -10.514, 10448.441, 381.918, 52844.126 23/11/12,23:56:06,14,09,1, 11.9,1,1, -10.514, 10448.408, 381.890, 52844.128 23/11/12,23:56:06,15,09,1, 11.9,1,1, -10.514, 10448.419, 381.915, 52844.158 23/11/12,23:56:06,16,09,1, 11.9,1,1, -10.514, 10448.405, 381.863, 52843.879 23/11/12,23:56:06,17,09,1, 11.9,1,1, -10.514, 10448.414, 381.912, 52844.182 23/11/12,23:56:06,18,09,1, 11.9,1,1, -10.514, 10448.424, 381.897, 52844.136 23/11/12,23:56:06,19,09,1, 11.9,1,1, -10.514, 10448.415, 381.894, 52844.131 23/11/12,23:56:07,00,09,1, 11.9,1,1, -10.516, 10448.412, 381.894, 52844.131 23/11/12,23:56:07,01,09,1, 11.9,1,1, -10.516, 10448.417, 381.928, 52844.132 23/11/12,23:56:07,02,09,1, 11.9,1,1, -10.516, 10448.400, 381.860, 52844.111 23/11/12,23:56:07,03,09,1, 11.9,1,1, -10.516, 10448.405, 381.874, 52844.053 23/11/12,23:56:07,04,09,1, 11.9,1,1, -10.516, 10448.416, 381.868, 52844.069 23/11/12,23:56:07,05,09,1, 11.9,1,1, -10.516, 10448.432, 381.920, 52844.136 23/11/12,23:56:07,06,09,1, 11.9,1,1, -10.516, 10448.403, 381.942, 52844.092 23/11/12,23:56:07,07,09,1, 11.9,1,1, -10.516, 10448.428, 381.920, 52844.113 23/11/12,23:56:07,08,09,1, 11.9,1,1, -10.516, 10448.427, 381.968, 52844.166 23/11/12,23:56:07,09,09,1, 11.9,1,1, -10.516, 10448.422, 381.889, 52844.121 23/11/12,23:56:07,10,09,1, 11.9,1,1, -10.516, 10448.406, 381.911, 52844.119 23/11/12,23:56:07,11,09,1, 11.9,1,1, -10.516, 10448.396, 381.918, 52844.054 23/11/12,23:56:07,12,09,1, 11.9,1,1, -10.516, 10448.396, 381.883, 52844.043 23/11/12,23:56:07,13,09,1, 11.9,1,1, -10.516, 10448.432, 381.909, 52844.106 23/11/12,23:56:07,14,09,1, 11.9,1,1, -10.516, 10448.408, 381.893, 52844.055 23/11/12,23:56:07,15,09,1, 11.9,1,1, -10.516, 10448.444, 381.959, 52844.138 23/11/12,23:56:07,16,09,1, 11.9,1,1, -10.516, 10448.426, 381.946, 52844.080 23/11/12,23:56:07,17,09,1, 11.9,1,1, -10.516, 10448.457, 381.948, 52844.128 23/11/12,23:56:07,18,09,1, 11.9,1,1, -10.516, 10448.411, 381.910, 52844.121 23/11/12,23:56:07,19,09,1, 11.9,1,1, -10.516, 10448.430, 381.900, 52844.077 23/11/12,23:56:08,00,09,1, 11.9,1,1, -10.512, 10448.428, 381.900, 52844.077 23/11/12,23:56:08,01,09,1, 11.9,1,1, -10.512, 10448.426, 381.939, 52844.110 23/11/12,23:56:08,02,09,1, 11.9,1,1, -10.512, 10448.447, 381.967, 52844.121 23/11/12,23:56:08,03,09,1, 11.9,1,1, -10.512, 10448.435, 381.982, 52844.126 23/11/12,23:56:08,04,09,1, 11.9,1,1, -10.512, 10448.450, 381.975, 52844.110 23/11/12,23:56:08,05,09,1, 11.9,1,1, -10.512, 10448.439, 381.939, 52844.066 23/11/12,23:56:08,06,09,1, 11.9,1,1, -10.512, 10448.418, 381.970, 52844.093 23/11/12,23:56:08,07,09,1, 11.9,1,1, -10.512, 10448.428, 381.957, 52844.082 23/11/12,23:56:08,08,09,1, 11.9,1,1, -10.512, 10448.411, 381.906, 52844.009 23/11/12,23:56:08,09,09,1, 11.9,1,1, -10.512, 10448.430, 381.930, 52844.063 23/11/12,23:56:08,10,09,1, 11.9,1,1, -10.512, 10448.423, 381.972, 52844.097 23/11/12,23:56:08,11,09,1, 11.9,1,1, -10.512, 10448.427, 381.979, 52844.068 23/11/12,23:56:08,12,09,1, 11.9,1,1, -10.512, 10448.437, 382.009, 52844.074 23/11/12,23:56:08,13,09,1, 11.9,1,1, -10.512, 10448.423, 381.956, 52844.057 23/11/12,23:56:08,14,09,1, 11.9,1,1, -10.512, 10448.399, 381.965, 52844.044 23/11/12,23:56:08,15,09,1, 11.9,1,1, -10.512, 10448.438, 381.983, 52844.059 23/11/12,23:56:08,16,09,1, 11.9,1,1, -10.512, 10448.422, 381.938, 52844.000 23/11/12,23:56:08,17,09,1, 11.9,1,1, -10.512, 10448.430, 381.981, 52844.043 23/11/12,23:56:08,18,09,1, 11.9,1,1, -10.512, 10448.429, 381.985, 52844.048 23/11/12,23:56:08,19,09,1, 11.9,1,1, -10.512, 10448.420, 381.978, 52844.061 23/11/12,23:56:09,00,09,1, 11.8,1,1, -10.513, 10448.420, 381.978, 52844.061 23/11/12,23:56:09,01,09,1, 11.8,1,1, -10.513, 10448.444, 382.000, 52844.075 23/11/12,23:56:09,02,09,1, 11.8,1,1, -10.513, 10448.422, 381.964, 52844.031 23/11/12,23:56:09,03,09,1, 11.8,1,1, -10.513, 10448.421, 381.947, 52844.025 23/11/12,23:56:09,04,09,1, 11.8,1,1, -10.513, 10448.427, 381.963, 52844.004 23/11/12,23:56:09,05,09,1, 11.8,1,1, -10.513, 10448.425, 381.954, 52844.004 23/11/12,23:56:09,06,09,1, 11.8,1,1, -10.513, 10448.420, 382.010, 52844.063 23/11/12,23:56:09,07,09,1, 11.8,1,1, -10.513, 10448.432, 381.980, 52844.020 23/11/12,23:56:09,08,09,1, 11.8,1,1, -10.513, 10448.435, 381.997, 52844.040 23/11/12,23:56:09,09,09,1, 11.8,1,1, -10.513, 10448.428, 381.994, 52844.095 23/11/12,23:56:09,10,09,1, 11.8,1,1, -10.513, 10448.442, 381.958, 52844.038 23/11/12,23:56:09,11,09,1, 11.8,1,1, -10.513, 10448.422, 381.983, 52844.046 23/11/12,23:56:09,12,09,1, 11.8,1,1, -10.513, 10448.409, 381.962, 52843.992 23/11/12,23:56:09,13,09,1, 11.8,1,1, -10.513, 10448.418, 381.975, 52844.037 23/11/12,23:56:09,14,09,1, 11.8,1,1, -10.513, 10448.450, 381.977, 52844.051 23/11/12,23:56:09,15,09,1, 11.8,1,1, -10.513, 10448.406, 381.952, 52843.972 23/11/12,23:56:09,16,09,1, 11.8,1,1, -10.513, 10448.430, 382.039, 52844.040 23/11/12,23:56:09,17,09,1, 11.8,1,1, -10.513, 10448.439, 382.041, 52844.116 23/11/12,23:56:09,18,09,1, 11.8,1,1, -10.513, 10448.418, 382.009, 52844.067 23/11/12,23:56:09,19,09,1, 11.8,1,1, -10.513, 10448.471, 381.997, 52843.988 23/11/12,23:56:10,00,09,1, 11.9,1,1, -10.515, 10448.470, 381.997, 52843.988 23/11/12,23:56:10,01,09,1, 11.9,1,1, -10.515, 10448.393, 381.963, 52843.955 23/11/12,23:56:10,02,09,1, 11.9,1,1, -10.515, 10448.424, 381.949, 52843.965 23/11/12,23:56:10,03,09,1, 11.9,1,1, -10.515, 10448.419, 381.999, 52844.014 23/11/12,23:56:10,04,09,1, 11.9,1,1, -10.515, 10448.464, 382.056, 52844.054 23/11/12,23:56:10,05,09,1, 11.9,1,1, -10.515, 10448.453, 382.052, 52844.024 23/11/12,23:56:10,06,09,1, 11.9,1,1, -10.515, 10448.456, 382.033, 52844.000 23/11/12,23:56:10,07,09,1, 11.9,1,1, -10.515, 10448.447, 381.963, 52843.696 23/11/12,23:56:10,08,09,1, 11.9,1,1, -10.515, 10448.390, 381.999, 52844.004 23/11/12,23:56:10,09,09,1, 11.9,1,1, -10.515, 10448.411, 382.006, 52844.029 23/11/12,23:56:10,10,09,1, 11.9,1,1, -10.515, 10448.414, 382.011, 52843.982 23/11/12,23:56:10,11,09,1, 11.9,1,1, -10.515, 10448.413, 382.031, 52844.029 23/11/12,23:56:10,12,09,1, 11.9,1,1, -10.515, 10448.453, 382.065, 52844.008 23/11/12,23:56:10,13,09,1, 11.9,1,1, -10.515, 10448.443, 382.037, 52844.034 23/11/12,23:56:10,14,09,1, 11.9,1,1, -10.515, 10448.435, 382.058, 52844.034 23/11/12,23:56:10,15,09,1, 11.9,1,1, -10.515, 10448.467, 382.014, 52844.013 23/11/12,23:56:10,16,09,1, 11.9,1,1, -10.515, 10448.449, 382.009, 52844.027 23/11/12,23:56:10,17,09,1, 11.9,1,1, -10.515, 10448.421, 382.021, 52843.952 23/11/12,23:56:10,18,09,1, 11.9,1,1, -10.515, 10448.457, 382.064, 52843.958 23/11/12,23:56:10,19,09,1, 11.9,1,1, -10.515, 10448.447, 382.016, 52844.005 23/11/12,23:56:11,00,10,1, 11.8,1,1, -10.509, 10448.445, 382.016, 52844.005 23/11/12,23:56:11,01,10,1, 11.8,1,1, -10.509, 10448.440, 382.072, 52844.068 23/11/12,23:56:11,02,10,1, 11.8,1,1, -10.509, 10448.454, 382.078, 52844.056 23/11/12,23:56:11,03,10,1, 11.8,1,1, -10.509, 10448.460, 382.082, 52844.018 23/11/12,23:56:11,04,10,1, 11.8,1,1, -10.509, 10448.449, 382.035, 52843.982 23/11/12,23:56:11,05,10,1, 11.8,1,1, -10.509, 10448.422, 382.014, 52843.937 23/11/12,23:56:11,06,10,1, 11.8,1,1, -10.509, 10448.466, 382.056, 52843.954 23/11/12,23:56:11,07,10,1, 11.8,1,1, -10.509, 10448.437, 382.060, 52843.962 23/11/12,23:56:11,08,10,1, 11.8,1,1, -10.509, 10448.435, 382.052, 52843.986 23/11/12,23:56:11,09,10,1, 11.8,1,1, -10.509, 10448.427, 382.069, 52844.033 23/11/12,23:56:11,10,10,1, 11.8,1,1, -10.509, 10448.446, 382.075, 52844.002 23/11/12,23:56:11,11,10,1, 11.8,1,1, -10.509, 10448.437, 382.046, 52843.969 23/11/12,23:56:11,12,10,1, 11.8,1,1, -10.509, 10448.443, 382.069, 52844.003 23/11/12,23:56:11,13,10,1, 11.8,1,1, -10.509, 10448.449, 382.071, 52843.979 23/11/12,23:56:11,14,10,1, 11.8,1,1, -10.509, 10448.457, 382.077, 52844.018 23/11/12,23:56:11,15,10,1, 11.8,1,1, -10.509, 10448.440, 382.074, 52843.979 23/11/12,23:56:11,16,10,1, 11.8,1,1, -10.509, 10448.451, 382.100, 52844.006 23/11/12,23:56:11,17,10,1, 11.8,1,1, -10.509, 10448.460, 382.073, 52843.990 23/11/12,23:56:11,18,10,1, 11.8,1,1, -10.509, 10448.441, 382.070, 52843.973 23/11/12,23:56:11,19,10,1, 11.8,1,1, -10.509, 10448.462, 382.105, 52844.026 23/11/12,23:56:12,00,09,1, 11.9,1,1, -10.514, 10448.453, 382.105, 52844.026 23/11/12,23:56:12,01,09,1, 11.9,1,1, -10.514, 10448.431, 382.054, 52843.914 23/11/12,23:56:12,02,09,1, 11.9,1,1, -10.514, 10448.432, 382.068, 52843.974 23/11/12,23:56:12,03,09,1, 11.9,1,1, -10.514, 10448.442, 382.100, 52843.896 23/11/12,23:56:12,04,09,1, 11.9,1,1, -10.514, 10448.434, 382.097, 52843.956 23/11/12,23:56:12,05,09,1, 11.9,1,1, -10.514, 10448.434, 382.104, 52843.939 23/11/12,23:56:12,06,09,1, 11.9,1,1, -10.514, 10448.472, 382.125, 52844.018 23/11/12,23:56:12,07,09,1, 11.9,1,1, -10.514, 10448.424, 382.086, 52843.989 23/11/12,23:56:12,08,09,1, 11.9,1,1, -10.514, 10448.412, 382.079, 52843.804 23/11/12,23:56:12,09,09,1, 11.9,1,1, -10.514, 10448.462, 382.091, 52844.029 23/11/12,23:56:12,10,09,1, 11.9,1,1, -10.514, 10448.468, 382.073, 52843.892 23/11/12,23:56:12,11,09,1, 11.9,1,1, -10.514, 10448.455, 382.111, 52844.178 23/11/12,23:56:12,12,09,1, 11.9,1,1, -10.514, 10448.479, 382.085, 52843.870 23/11/12,23:56:12,13,09,1, 11.9,1,1, -10.514, 10448.482, 382.135, 52843.953 23/11/12,23:56:12,14,09,1, 11.9,1,1, -10.514, 10448.473, 382.145, 52843.974 23/11/12,23:56:12,15,09,1, 11.9,1,1, -10.514, 10448.454, 382.123, 52843.936 23/11/12,23:56:12,16,09,1, 11.9,1,1, -10.514, 10448.457, 382.114, 52843.954 23/11/12,23:56:12,17,09,1, 11.9,1,1, -10.514, 10448.435, 382.059, 52843.954 23/11/12,23:56:12,18,09,1, 11.9,1,1, -10.514, 10448.449, 382.111, 52843.932 23/11/12,23:56:12,19,09,1, 11.9,1,1, -10.514, 10448.460, 382.115, 52843.968 23/11/12,23:56:13,00,09,1, 11.9,1,1, -10.516, 10448.453, 382.115, 52843.968 23/11/12,23:56:13,01,09,1, 11.9,1,1, -10.516, 10448.444, 382.144, 52843.957 23/11/12,23:56:13,02,09,1, 11.9,1,1, -10.516, 10448.467, 382.138, 52843.973 23/11/12,23:56:13,03,09,1, 11.9,1,1, -10.516, 10448.438, 382.138, 52843.951 23/11/12,23:56:13,04,09,1, 11.9,1,1, -10.516, 10448.443, 382.098, 52843.910 23/11/12,23:56:13,05,09,1, 11.9,1,1, -10.516, 10448.437, 382.135, 52843.979 23/11/12,23:56:13,06,09,1, 11.9,1,1, -10.516, 10448.420, 382.106, 52843.875 23/11/12,23:56:13,07,09,1, 11.9,1,1, -10.516, 10448.432, 382.123, 52843.925 23/11/12,23:56:13,08,09,1, 11.9,1,1, -10.516, 10448.428, 382.123, 52843.934 23/11/12,23:56:13,09,09,1, 11.9,1,1, -10.516, 10448.449, 382.143, 52843.955 23/11/12,23:56:13,10,09,1, 11.9,1,1, -10.516, 10448.421, 382.152, 52843.966 23/11/12,23:56:13,11,09,1, 11.9,1,1, -10.516, 10448.456, 382.139, 52843.948 23/11/12,23:56:13,12,09,1, 11.9,1,1, -10.516, 10448.434, 382.142, 52843.998 23/11/12,23:56:13,13,09,1, 11.9,1,1, -10.516, 10448.415, 382.089, 52843.886 23/11/12,23:56:13,14,09,1, 11.9,1,1, -10.516, 10448.436, 382.137, 52843.966 23/11/12,23:56:13,15,09,1, 11.9,1,1, -10.516, 10448.431, 382.118, 52843.930 23/11/12,23:56:13,16,09,1, 11.9,1,1, -10.516, 10448.447, 382.167, 52843.931 23/11/12,23:56:13,17,09,1, 11.9,1,1, -10.516, 10448.451, 382.176, 52843.996 23/11/12,23:56:13,18,09,1, 11.9,1,1, -10.516, 10448.446, 382.191, 52843.989 23/11/12,23:56:13,19,09,1, 11.9,1,1, -10.516, 10448.477, 382.160, 52843.994 23/11/12,23:56:14,00,09,1, 11.9,1,1, -10.511, 10448.470, 382.160, 52843.994 23/11/12,23:56:14,01,09,1, 11.9,1,1, -10.511, 10448.457, 382.169, 52843.972 23/11/12,23:56:14,02,09,1, 11.9,1,1, -10.511, 10448.463, 382.118, 52843.901 23/11/12,23:56:14,03,09,1, 11.9,1,1, -10.511, 10448.438, 382.164, 52843.922 23/11/12,23:56:14,04,09,1, 11.9,1,1, -10.511, 10448.457, 382.168, 52843.912 23/11/12,23:56:14,05,09,1, 11.9,1,1, -10.511, 10448.447, 382.202, 52843.971 23/11/12,23:56:14,06,09,1, 11.9,1,1, -10.511, 10448.454, 382.164, 52843.925 23/11/12,23:56:14,07,09,1, 11.9,1,1, -10.511, 10448.453, 382.174, 52843.913 23/11/12,23:56:14,08,09,1, 11.9,1,1, -10.511, 10448.441, 382.144, 52843.920 23/11/12,23:56:14,09,09,1, 11.9,1,1, -10.511, 10448.446, 382.160, 52843.917 23/11/12,23:56:14,10,09,1, 11.9,1,1, -10.511, 10448.433, 382.141, 52843.914 23/11/12,23:56:14,11,09,1, 11.9,1,1, -10.511, 10448.456, 382.155, 52843.896 23/11/12,23:56:14,12,09,1, 11.9,1,1, -10.511, 10448.431, 382.154, 52843.910 23/11/12,23:56:14,13,09,1, 11.9,1,1, -10.511, 10448.449, 382.225, 52843.897 23/11/12,23:56:14,14,09,1, 11.9,1,1, -10.511, 10448.457, 382.216, 52843.919 23/11/12,23:56:14,15,09,1, 11.9,1,1, -10.511, 10448.463, 382.189, 52843.912 23/11/12,23:56:14,16,09,1, 11.9,1,1, -10.511, 10448.457, 382.170, 52843.889 23/11/12,23:56:14,17,09,1, 11.9,1,1, -10.511, 10448.457, 382.180, 52843.962 23/11/12,23:56:14,18,09,1, 11.9,1,1, -10.511, 10448.456, 382.158, 52843.931 23/11/12,23:56:14,19,09,1, 11.9,1,1, -10.511, 10448.457, 382.171, 52843.896 23/11/12,23:56:15,00,09,1, 11.9,1,1, -10.516, 10448.453, 382.171, 52843.896 23/11/12,23:56:15,01,09,1, 11.9,1,1, -10.516, 10448.452, 382.237, 52843.917 23/11/12,23:56:15,02,09,1, 11.9,1,1, -10.516, 10448.456, 382.176, 52843.870 23/11/12,23:56:15,03,09,1, 11.9,1,1, -10.516, 10448.468, 382.244, 52843.977 23/11/12,23:56:15,04,09,1, 11.9,1,1, -10.516, 10448.466, 382.219, 52843.904 23/11/12,23:56:15,05,09,1, 11.9,1,1, -10.516, 10448.438, 382.185, 52843.925 23/11/12,23:56:15,06,09,1, 11.9,1,1, -10.516, 10448.434, 382.176, 52843.914 23/11/12,23:56:15,07,09,1, 11.9,1,1, -10.516, 10448.431, 382.156, 52843.888 23/11/12,23:56:15,08,09,1, 11.9,1,1, -10.516, 10448.435, 382.194, 52843.874 23/11/12,23:56:15,09,09,1, 11.9,1,1, -10.516, 10448.458, 382.206, 52843.895 23/11/12,23:56:15,10,09,1, 11.9,1,1, -10.516, 10448.451, 382.226, 52843.881 23/11/12,23:56:15,11,09,1, 11.9,1,1, -10.516, 10448.464, 382.232, 52843.937 23/11/12,23:56:15,12,09,1, 11.9,1,1, -10.516, 10448.463, 382.209, 52843.907 23/11/12,23:56:15,13,09,1, 11.9,1,1, -10.516, 10448.461, 382.197, 52843.891 23/11/12,23:56:15,14,09,1, 11.9,1,1, -10.516, 10448.445, 382.193, 52843.872 23/11/12,23:56:15,15,09,1, 11.9,1,1, -10.516, 10448.457, 382.198, 52843.867 23/11/12,23:56:15,16,09,1, 11.9,1,1, -10.516, 10448.463, 382.214, 52843.894 23/11/12,23:56:15,17,09,1, 11.9,1,1, -10.516, 10448.448, 382.252, 52843.929 23/11/12,23:56:15,18,09,1, 11.9,1,1, -10.516, 10448.468, 382.268, 52843.939 23/11/12,23:56:15,19,09,1, 11.9,1,1, -10.516, 10448.460, 382.294, 52844.002 23/11/12,23:56:16,00,09,1, 11.9,1,1, -10.515, 10448.453, 382.294, 52844.002 23/11/12,23:56:16,01,09,1, 11.9,1,1, -10.515, 10448.464, 382.184, 52843.936 23/11/12,23:56:16,02,09,1, 11.9,1,1, -10.515, 10448.470, 382.180, 52843.853 23/11/12,23:56:16,03,09,1, 11.9,1,1, -10.515, 10448.483, 382.216, 52843.935 23/11/12,23:56:16,04,09,1, 11.9,1,1, -10.515, 10448.466, 382.196, 52843.884 23/11/12,23:56:16,05,09,1, 11.9,1,1, -10.515, 10448.458, 382.235, 52843.907 23/11/12,23:56:16,06,09,1, 11.9,1,1, -10.515, 10448.474, 382.257, 52843.938 23/11/12,23:56:16,07,09,1, 11.9,1,1, -10.515, 10448.486, 382.244, 52843.906 23/11/12,23:56:16,08,09,1, 11.9,1,1, -10.515, 10448.476, 382.293, 52843.995 23/11/12,23:56:16,09,09,1, 11.9,1,1, -10.515, 10448.492, 382.249, 52843.917 23/11/12,23:56:16,10,09,1, 11.9,1,1, -10.515, 10448.468, 382.195, 52843.886 23/11/12,23:56:16,11,09,1, 11.9,1,1, -10.515, 10448.486, 382.257, 52843.922 23/11/12,23:56:16,12,09,1, 11.9,1,1, -10.515, 10448.491, 382.265, 52843.906 23/11/12,23:56:16,13,09,1, 11.9,1,1, -10.515, 10448.469, 382.260, 52843.931 23/11/12,23:56:16,14,09,1, 11.9,1,1, -10.515, 10448.479, 382.267, 52843.942 23/11/12,23:56:16,15,09,1, 11.9,1,1, -10.515, 10448.490, 382.288, 52843.933 23/11/12,23:56:16,16,09,1, 11.9,1,1, -10.515, 10448.490, 382.194, 52843.693 23/11/12,23:56:16,17,09,1, 11.9,1,1, -10.515, 10448.540, 382.228, 52843.906 23/11/12,23:56:16,18,09,1, 11.9,1,1, -10.515, 10448.442, 382.213, 52843.930 23/11/12,23:56:16,19,09,1, 11.9,1,1, -10.515, 10448.519, 382.226, 52843.894 23/11/12,23:56:17,00,09,1, 11.9,1,1, -10.516, 10448.512, 382.226, 52843.894 23/11/12,23:56:17,01,09,1, 11.9,1,1, -10.516, 10448.483, 382.269, 52843.892 23/11/12,23:56:17,02,09,1, 11.9,1,1, -10.516, 10448.462, 382.226, 52843.872 23/11/12,23:56:17,03,09,1, 11.9,1,1, -10.516, 10448.481, 382.279, 52843.776 23/11/12,23:56:17,04,09,1, 11.9,1,1, -10.516, 10448.464, 382.263, 52843.966 23/11/12,23:56:17,05,09,1, 11.9,1,1, -10.516, 10448.457, 382.296, 52843.935 23/11/12,23:56:17,06,09,1, 11.9,1,1, -10.516, 10448.465, 382.222, 52843.900 23/11/12,23:56:17,07,09,1, 11.9,1,1, -10.516, 10448.497, 382.250, 52843.904 23/11/12,23:56:17,08,09,1, 11.9,1,1, -10.516, 10448.470, 382.288, 52843.915 23/11/12,23:56:17,09,09,1, 11.9,1,1, -10.516, 10448.460, 382.279, 52843.897 23/11/12,23:56:17,10,09,1, 11.9,1,1, -10.516, 10448.516, 382.304, 52843.883 23/11/12,23:56:17,11,09,1, 11.9,1,1, -10.516, 10448.484, 382.342, 52843.917 23/11/12,23:56:17,12,09,1, 11.9,1,1, -10.516, 10448.472, 382.264, 52843.851 23/11/12,23:56:17,13,09,1, 11.9,1,1, -10.516, 10448.479, 382.259, 52843.847 23/11/12,23:56:17,14,09,1, 11.9,1,1, -10.516, 10448.485, 382.289, 52843.869 23/11/12,23:56:17,15,09,1, 11.9,1,1, -10.516, 10448.469, 382.281, 52843.847 23/11/12,23:56:17,16,09,1, 11.9,1,1, -10.516, 10448.471, 382.241, 52843.828 23/11/12,23:56:17,17,09,1, 11.9,1,1, -10.516, 10448.456, 382.274, 52843.896 23/11/12,23:56:17,18,09,1, 11.9,1,1, -10.516, 10448.504, 382.321, 52843.892 23/11/12,23:56:17,19,09,1, 11.9,1,1, -10.516, 10448.503, 382.316, 52843.902 23/11/12,23:56:18,00,09,1, 11.9,1,1, -10.517, 10448.495, 382.316, 52843.902 23/11/12,23:56:18,01,09,1, 11.9,1,1, -10.517, 10448.491, 382.314, 52843.863 23/11/12,23:56:18,02,09,1, 11.9,1,1, -10.517, 10448.470, 382.293, 52844.037 23/11/12,23:56:18,03,09,1, 11.9,1,1, -10.517, 10448.472, 382.268, 52843.902 23/11/12,23:56:18,04,09,1, 11.9,1,1, -10.517, 10448.493, 382.323, 52843.934 23/11/12,23:56:18,05,09,1, 11.9,1,1, -10.517, 10448.492, 382.318, 52843.882 23/11/12,23:56:18,06,09,1, 11.9,1,1, -10.517, 10448.497, 382.310, 52843.834 23/11/12,23:56:18,07,09,1, 11.9,1,1, -10.517, 10448.474, 382.317, 52843.866 23/11/12,23:56:18,08,09,1, 11.9,1,1, -10.517, 10448.497, 382.308, 52843.855 23/11/12,23:56:18,09,09,1, 11.9,1,1, -10.517, 10448.488, 382.293, 52843.829 23/11/12,23:56:18,10,09,1, 11.9,1,1, -10.517, 10448.495, 382.278, 52843.868 23/11/12,23:56:18,11,09,1, 11.9,1,1, -10.517, 10448.513, 382.322, 52843.889 23/11/12,23:56:18,12,09,1, 11.9,1,1, -10.517, 10448.475, 382.275, 52843.867 23/11/12,23:56:18,13,09,1, 11.9,1,1, -10.517, 10448.507, 382.327, 52843.861 23/11/12,23:56:18,14,09,1, 11.9,1,1, -10.517, 10448.481, 382.338, 52843.888 23/11/12,23:56:18,15,09,1, 11.9,1,1, -10.517, 10448.497, 382.352, 52843.874 23/11/12,23:56:18,16,09,1, 11.9,1,1, -10.517, 10448.504, 382.332, 52843.832 23/11/12,23:56:18,17,09,1, 11.9,1,1, -10.517, 10448.503, 382.300, 52843.845 23/11/12,23:56:18,18,09,1, 11.9,1,1, -10.517, 10448.500, 382.304, 52843.807 23/11/12,23:56:18,19,09,1, 11.9,1,1, -10.517, 10448.502, 382.338, 52843.880 23/11/12,23:56:19,00,09,1, 11.9,1,1, -10.516, 10448.495, 382.338, 52843.880 23/11/12,23:56:19,01,09,1, 11.9,1,1, -10.516, 10448.499, 382.350, 52843.833 23/11/12,23:56:19,02,09,1, 11.9,1,1, -10.516, 10448.504, 382.360, 52843.879 23/11/12,23:56:19,03,09,1, 11.9,1,1, -10.516, 10448.515, 382.351, 52843.876 23/11/12,23:56:19,04,09,1, 11.9,1,1, -10.516, 10448.505, 382.316, 52843.848 23/11/12,23:56:19,05,09,1, 11.9,1,1, -10.516, 10448.511, 382.361, 52843.833 23/11/12,23:56:19,06,09,1, 11.9,1,1, -10.516, 10448.505, 382.316, 52843.822 23/11/12,23:56:19,07,09,1, 11.9,1,1, -10.516, 10448.507, 382.308, 52843.797 23/11/12,23:56:19,08,09,1, 11.9,1,1, -10.516, 10448.481, 382.326, 52843.834 23/11/12,23:56:19,09,09,1, 11.9,1,1, -10.516, 10448.493, 382.376, 52843.814 23/11/12,23:56:19,10,09,1, 11.9,1,1, -10.516, 10448.514, 382.350, 52843.863 23/11/12,23:56:19,11,09,1, 11.9,1,1, -10.516, 10448.530, 382.357, 52843.842 23/11/12,23:56:19,12,09,1, 11.9,1,1, -10.516, 10448.522, 382.357, 52843.850 23/11/12,23:56:19,13,09,1, 11.9,1,1, -10.516, 10448.531, 382.372, 52843.875 23/11/12,23:56:19,14,09,1, 11.9,1,1, -10.516, 10448.536, 382.310, 52843.857 23/11/12,23:56:19,15,09,1, 11.9,1,1, -10.516, 10448.497, 382.343, 52843.786 23/11/12,23:56:19,16,09,1, 11.9,1,1, -10.516, 10448.520, 382.353, 52843.793 23/11/12,23:56:19,17,09,1, 11.9,1,1, -10.516, 10448.549, 382.374, 52843.826 23/11/12,23:56:19,18,09,1, 11.9,1,1, -10.516, 10448.507, 382.356, 52843.829 23/11/12,23:56:19,19,09,1, 11.9,1,1, -10.516, 10448.528, 382.406, 52843.842 23/11/12,23:56:20,00,09,1, 11.9,1,1, -10.516, 10448.520, 382.406, 52843.842 23/11/12,23:56:20,01,09,1, 11.9,1,1, -10.516, 10448.509, 382.383, 52843.874 23/11/12,23:56:20,02,09,1, 11.9,1,1, -10.516, 10448.506, 382.348, 52843.781 23/11/12,23:56:20,03,09,1, 11.9,1,1, -10.516, 10448.504, 382.357, 52843.794 23/11/12,23:56:20,04,09,1, 11.9,1,1, -10.516, 10448.503, 382.374, 52843.807 23/11/12,23:56:20,05,09,1, 11.9,1,1, -10.516, 10448.520, 382.394, 52843.826 23/11/12,23:56:20,06,09,1, 11.9,1,1, -10.516, 10448.530, 382.413, 52843.855 23/11/12,23:56:20,07,09,1, 11.9,1,1, -10.516, 10448.536, 382.416, 52843.871 23/11/12,23:56:20,08,09,1, 11.9,1,1, -10.516, 10448.561, 382.419, 52843.894 23/11/12,23:56:20,09,09,1, 11.9,1,1, -10.516, 10448.531, 382.388, 52843.836 23/11/12,23:56:20,10,09,1, 11.9,1,1, -10.516, 10448.530, 382.367, 52843.824 23/11/12,23:56:20,11,09,1, 11.9,1,1, -10.516, 10448.504, 382.331, 52843.767 23/11/12,23:56:20,12,09,1, 11.9,1,1, -10.516, 10448.531, 382.375, 52843.777 23/11/12,23:56:20,13,09,1, 11.9,1,1, -10.516, 10448.521, 382.391, 52843.839 23/11/12,23:56:20,14,09,1, 11.9,1,1, -10.516, 10448.540, 382.403, 52843.814 23/11/12,23:56:20,15,09,1, 11.9,1,1, -10.516, 10448.530, 382.362, 52843.796 23/11/12,23:56:20,16,09,1, 11.9,1,1, -10.516, 10448.540, 382.398, 52843.824 23/11/12,23:56:20,17,09,1, 11.9,1,1, -10.516, 10448.557, 382.381, 52843.826 23/11/12,23:56:20,18,09,1, 11.9,1,1, -10.516, 10448.537, 382.396, 52843.830 23/11/12,23:56:20,19,09,1, 11.9,1,1, -10.516, 10448.528, 382.391, 52843.760 23/11/12,23:56:21,00,09,1, 11.8,1,1, -10.516, 10448.520, 382.391, 52843.760 23/11/12,23:56:21,01,09,1, 11.8,1,1, -10.516, 10448.547, 382.388, 52843.777 23/11/12,23:56:21,02,09,1, 11.8,1,1, -10.516, 10448.540, 382.423, 52843.799 23/11/12,23:56:21,03,09,1, 11.8,1,1, -10.516, 10448.534, 382.420, 52843.845 23/11/12,23:56:21,04,09,1, 11.8,1,1, -10.516, 10448.563, 382.428, 52843.847 23/11/12,23:56:21,05,09,1, 11.8,1,1, -10.516, 10448.544, 382.398, 52843.807 23/11/12,23:56:21,06,09,1, 11.8,1,1, -10.516, 10448.546, 382.415, 52843.834 23/11/12,23:56:21,07,09,1, 11.8,1,1, -10.516, 10448.526, 382.399, 52843.783 23/11/12,23:56:21,08,09,1, 11.8,1,1, -10.516, 10448.557, 382.407, 52843.786 23/11/12,23:56:21,09,09,1, 11.8,1,1, -10.516, 10448.526, 382.429, 52843.789 23/11/12,23:56:21,10,09,1, 11.8,1,1, -10.516, 10448.535, 382.407, 52843.814 23/11/12,23:56:21,11,09,1, 11.8,1,1, -10.516, 10448.528, 382.459, 52843.840 23/11/12,23:56:21,12,09,1, 11.8,1,1, -10.516, 10448.552, 382.413, 52843.791 23/11/12,23:56:21,13,09,1, 11.8,1,1, -10.516, 10448.534, 382.427, 52843.792 23/11/12,23:56:21,14,09,1, 11.8,1,1, -10.516, 10448.534, 382.419, 52843.806 23/11/12,23:56:21,15,09,1, 11.8,1,1, -10.516, 10448.554, 382.444, 52843.856 23/11/12,23:56:21,16,09,1, 11.8,1,1, -10.516, 10448.503, 382.385, 52843.789 23/11/12,23:56:21,17,09,1, 11.8,1,1, -10.516, 10448.529, 382.453, 52843.787 23/11/12,23:56:21,18,09,1, 11.8,1,1, -10.516, 10448.529, 382.443, 52843.764 23/11/12,23:56:21,19,09,1, 11.8,1,1, -10.516, 10448.551, 382.459, 52843.761 23/11/12,23:56:22,00,09,1, 11.9,1,1, -10.513, 10448.545, 382.459, 52843.761 23/11/12,23:56:22,01,09,1, 11.9,1,1, -10.513, 10448.526, 382.432, 52843.772 23/11/12,23:56:22,02,09,1, 11.9,1,1, -10.513, 10448.538, 382.430, 52843.758 23/11/12,23:56:22,03,09,1, 11.9,1,1, -10.513, 10448.580, 382.479, 52843.791 23/11/12,23:56:22,04,09,1, 11.9,1,1, -10.513, 10448.544, 382.443, 52843.807 23/11/12,23:56:22,05,09,1, 11.9,1,1, -10.513, 10448.543, 382.408, 52843.753 23/11/12,23:56:22,06,09,1, 11.9,1,1, -10.513, 10448.558, 382.451, 52843.737 23/11/12,23:56:22,07,09,1, 11.9,1,1, -10.513, 10448.548, 382.511, 52843.780 23/11/12,23:56:22,08,09,1, 11.9,1,1, -10.513, 10448.584, 382.473, 52843.777 23/11/12,23:56:22,09,09,1, 11.9,1,1, -10.513, 10448.573, 382.436, 52843.769 23/11/12,23:56:22,10,09,1, 11.9,1,1, -10.513, 10448.558, 382.423, 52843.751 23/11/12,23:56:22,11,09,1, 11.9,1,1, -10.513, 10448.565, 382.431, 52843.731 23/11/12,23:56:22,12,09,1, 11.9,1,1, -10.513, 10448.565, 382.462, 52843.786 23/11/12,23:56:22,13,09,1, 11.9,1,1, -10.513, 10448.540, 382.423, 52843.712 23/11/12,23:56:22,14,09,1, 11.9,1,1, -10.513, 10448.583, 382.514, 52843.828 23/11/12,23:56:22,15,09,1, 11.9,1,1, -10.513, 10448.564, 382.480, 52843.732 23/11/12,23:56:22,16,09,1, 11.9,1,1, -10.513, 10448.576, 382.492, 52843.818 23/11/12,23:56:22,17,09,1, 11.9,1,1, -10.513, 10448.578, 382.440, 52843.748 23/11/12,23:56:22,18,09,1, 11.9,1,1, -10.513, 10448.570, 382.470, 52843.751 23/11/12,23:56:22,19,09,1, 11.9,1,1, -10.513, 10448.587, 382.492, 52843.790 23/11/12,23:56:23,00,09,1, 11.9,1,1, -10.513, 10448.579, 382.492, 52843.790 23/11/12,23:56:23,01,09,1, 11.9,1,1, -10.513, 10448.584, 382.498, 52843.792 23/11/12,23:56:23,02,09,1, 11.9,1,1, -10.513, 10448.578, 382.475, 52843.638 23/11/12,23:56:23,03,09,1, 11.9,1,1, -10.513, 10448.531, 382.507, 52843.734 23/11/12,23:56:23,04,09,1, 11.9,1,1, -10.513, 10448.553, 382.492, 52843.851 23/11/12,23:56:23,05,09,1, 11.9,1,1, -10.513, 10448.537, 382.481, 52843.759 23/11/12,23:56:23,06,09,1, 11.9,1,1, -10.513, 10448.531, 382.472, 52843.752 23/11/12,23:56:23,07,09,1, 11.9,1,1, -10.513, 10448.542, 382.456, 52843.734 23/11/12,23:56:23,08,09,1, 11.9,1,1, -10.513, 10448.538, 382.506, 52843.777 23/11/12,23:56:23,09,09,1, 11.9,1,1, -10.513, 10448.518, 382.458, 52843.725 23/11/12,23:56:23,10,09,1, 11.9,1,1, -10.513, 10448.538, 382.461, 52843.710 23/11/12,23:56:23,11,09,1, 11.9,1,1, -10.513, 10448.537, 382.483, 52843.742 23/11/12,23:56:23,12,09,1, 11.9,1,1, -10.513, 10448.572, 382.476, 52843.764 23/11/12,23:56:23,13,09,1, 11.9,1,1, -10.513, 10448.585, 382.507, 52843.772 23/11/12,23:56:23,14,09,1, 11.9,1,1, -10.513, 10448.550, 382.487, 52843.766 23/11/12,23:56:23,15,09,1, 11.9,1,1, -10.513, 10448.568, 382.476, 52843.741 23/11/12,23:56:23,16,09,1, 11.9,1,1, -10.513, 10448.559, 382.485, 52843.720 23/11/12,23:56:23,17,09,1, 11.9,1,1, -10.513, 10448.565, 382.506, 52843.739 23/11/12,23:56:23,18,09,1, 11.9,1,1, -10.513, 10448.525, 382.519, 52843.843 23/11/12,23:56:23,19,09,1, 11.9,1,1, -10.513, 10448.588, 382.570, 52843.840 23/11/12,23:56:24,00,09,1, 11.9,1,1, -10.518, 10448.587, 382.570, 52843.840 23/11/12,23:56:24,01,09,1, 11.9,1,1, -10.518, 10448.571, 382.500, 52843.745 23/11/12,23:56:24,02,09,1, 11.9,1,1, -10.518, 10448.557, 382.490, 52843.761 23/11/12,23:56:24,03,09,1, 11.9,1,1, -10.518, 10448.545, 382.525, 52843.737 23/11/12,23:56:24,04,09,1, 11.9,1,1, -10.518, 10448.571, 382.495, 52843.740 23/11/12,23:56:24,05,09,1, 11.9,1,1, -10.518, 10448.562, 382.487, 52843.741 23/11/12,23:56:24,06,09,1, 11.9,1,1, -10.518, 10448.577, 382.539, 52843.796 23/11/12,23:56:24,07,09,1, 11.9,1,1, -10.518, 10448.554, 382.494, 52843.741 23/11/12,23:56:24,08,09,1, 11.9,1,1, -10.518, 10448.570, 382.513, 52843.750 23/11/12,23:56:24,09,09,1, 11.9,1,1, -10.518, 10448.599, 382.562, 52843.775 23/11/12,23:56:24,10,09,1, 11.9,1,1, -10.518, 10448.568, 382.508, 52843.733 23/11/12,23:56:24,11,09,1, 11.9,1,1, -10.518, 10448.582, 382.511, 52843.684 23/11/12,23:56:24,12,09,1, 11.9,1,1, -10.518, 10448.595, 382.538, 52843.698 23/11/12,23:56:24,13,09,1, 11.9,1,1, -10.518, 10448.568, 382.542, 52843.725 23/11/12,23:56:24,14,09,1, 11.9,1,1, -10.518, 10448.559, 382.541, 52843.719 23/11/12,23:56:24,15,09,1, 11.9,1,1, -10.518, 10448.590, 382.590, 52843.772 23/11/12,23:56:24,16,09,1, 11.9,1,1, -10.518, 10448.574, 382.521, 52843.742 23/11/12,23:56:24,17,09,1, 11.9,1,1, -10.518, 10448.585, 382.518, 52843.734 23/11/12,23:56:24,18,09,1, 11.9,1,1, -10.518, 10448.597, 382.551, 52843.769 23/11/12,23:56:24,19,09,1, 11.9,1,1, -10.518, 10448.584, 382.513, 52843.731 23/11/12,23:56:25,00,09,1, 11.9,1,1, -10.514, 10448.579, 382.513, 52843.731 23/11/12,23:56:25,01,09,1, 11.9,1,1, -10.514, 10448.570, 382.553, 52843.747 23/11/12,23:56:25,02,09,1, 11.9,1,1, -10.514, 10448.594, 382.548, 52843.720 23/11/12,23:56:25,03,09,1, 11.9,1,1, -10.514, 10448.579, 382.567, 52843.757 23/11/12,23:56:25,04,09,1, 11.9,1,1, -10.514, 10448.593, 382.571, 52843.795 23/11/12,23:56:25,05,09,1, 11.9,1,1, -10.514, 10448.575, 382.552, 52843.796 23/11/12,23:56:25,06,09,1, 11.9,1,1, -10.514, 10448.573, 382.534, 52843.735 23/11/12,23:56:25,07,09,1, 11.9,1,1, -10.514, 10448.576, 382.534, 52843.732 23/11/12,23:56:25,08,09,1, 11.9,1,1, -10.514, 10448.569, 382.541, 52843.695 23/11/12,23:56:25,09,09,1, 11.9,1,1, -10.514, 10448.568, 382.570, 52843.698 23/11/12,23:56:25,10,09,1, 11.9,1,1, -10.514, 10448.561, 382.607, 52843.780 23/11/12,23:56:25,11,09,1, 11.9,1,1, -10.514, 10448.557, 382.554, 52843.738 23/11/12,23:56:25,12,09,1, 11.9,1,1, -10.514, 10448.601, 382.618, 52843.791 23/11/12,23:56:25,13,09,1, 11.9,1,1, -10.514, 10448.589, 382.545, 52843.754 23/11/12,23:56:25,14,09,1, 11.9,1,1, -10.514, 10448.587, 382.565, 52843.722 23/11/12,23:56:25,15,09,1, 11.9,1,1, -10.514, 10448.613, 382.552, 52843.741 23/11/12,23:56:25,16,09,1, 11.9,1,1, -10.514, 10448.584, 382.558, 52843.707 23/11/12,23:56:25,17,09,1, 11.9,1,1, -10.514, 10448.567, 382.581, 52843.728 23/11/12,23:56:25,18,09,1, 11.9,1,1, -10.514, 10448.549, 382.576, 52843.711 23/11/12,23:56:25,19,09,1, 11.9,1,1, -10.514, 10448.599, 382.630, 52843.752 23/11/12,23:56:26,00,10,1, 11.7,1,1, -10.515, 10448.595, 382.630, 52843.752 23/11/12,23:56:26,01,10,1, 11.7,1,1, -10.515, 10448.567, 382.598, 52843.719 23/11/12,23:56:26,02,10,1, 11.7,1,1, -10.515, 10448.557, 382.548, 52843.674 23/11/12,23:56:26,03,10,1, 11.7,1,1, -10.515, 10448.553, 382.543, 52843.678 23/11/12,23:56:26,04,10,1, 11.7,1,1, -10.515, 10448.577, 382.578, 52843.678 23/11/12,23:56:26,05,10,1, 11.7,1,1, -10.515, 10448.580, 382.612, 52843.713 23/11/12,23:56:26,06,10,1, 11.7,1,1, -10.515, 10448.576, 382.611, 52843.729 23/11/12,23:56:26,07,10,1, 11.7,1,1, -10.515, 10448.565, 382.609, 52843.733 23/11/12,23:56:26,08,10,1, 11.7,1,1, -10.515, 10448.590, 382.614, 52843.721 23/11/12,23:56:26,09,10,1, 11.7,1,1, -10.515, 10448.571, 382.574, 52843.663 23/11/12,23:56:26,10,10,1, 11.7,1,1, -10.515, 10448.591, 382.589, 52843.687 23/11/12,23:56:26,11,10,1, 11.7,1,1, -10.515, 10448.604, 382.589, 52843.696 23/11/12,23:56:26,12,10,1, 11.7,1,1, -10.515, 10448.574, 382.586, 52843.710 23/11/12,23:56:26,13,10,1, 11.7,1,1, -10.515, 10448.563, 382.598, 52843.720 23/11/12,23:56:26,14,10,1, 11.7,1,1, -10.515, 10448.582, 382.598, 52843.726 23/11/12,23:56:26,15,10,1, 11.7,1,1, -10.515, 10448.578, 382.617, 52843.701 23/11/12,23:56:26,16,10,1, 11.7,1,1, -10.515, 10448.598, 382.612, 52843.738 23/11/12,23:56:26,17,10,1, 11.7,1,1, -10.515, 10448.569, 382.570, 52843.685 23/11/12,23:56:26,18,10,1, 11.7,1,1, -10.515, 10448.573, 382.607, 52843.725 23/11/12,23:56:26,19,10,1, 11.7,1,1, -10.515, 10448.576, 382.593, 52843.676 23/11/12,23:56:27,00,09,1, 11.9,1,1, -10.512, 10448.570, 382.593, 52843.676 23/11/12,23:56:27,01,09,1, 11.9,1,1, -10.512, 10448.595, 382.631, 52843.744 23/11/12,23:56:27,02,09,1, 11.9,1,1, -10.512, 10448.600, 382.621, 52843.721 23/11/12,23:56:27,03,09,1, 11.9,1,1, -10.512, 10448.581, 382.608, 52843.677 23/11/12,23:56:27,04,09,1, 11.9,1,1, -10.512, 10448.590, 382.610, 52843.715 23/11/12,23:56:27,05,09,1, 11.9,1,1, -10.512, 10448.582, 382.605, 52843.675 23/11/12,23:56:27,06,09,1, 11.9,1,1, -10.512, 10448.599, 382.610, 52843.702 23/11/12,23:56:27,07,09,1, 11.9,1,1, -10.512, 10448.570, 382.602, 52843.651 23/11/12,23:56:27,08,09,1, 11.9,1,1, -10.512, 10448.578, 382.613, 52843.659 23/11/12,23:56:27,09,09,1, 11.9,1,1, -10.512, 10448.551, 382.643, 52843.742 23/11/12,23:56:27,10,09,1, 11.9,1,1, -10.512, 10448.604, 382.653, 52843.692 23/11/12,23:56:27,11,09,1, 11.9,1,1, -10.512, 10448.587, 382.620, 52843.654 23/11/12,23:56:27,12,09,1, 11.9,1,1, -10.512, 10448.589, 382.644, 52843.670 23/11/12,23:56:27,13,09,1, 11.9,1,1, -10.512, 10448.585, 382.632, 52843.680 23/11/12,23:56:27,14,09,1, 11.9,1,1, -10.512, 10448.573, 382.605, 52843.642 23/11/12,23:56:27,15,09,1, 11.9,1,1, -10.512, 10448.574, 382.617, 52843.669 23/11/12,23:56:27,16,09,1, 11.9,1,1, -10.512, 10448.553, 382.635, 52843.681 23/11/12,23:56:27,17,09,1, 11.9,1,1, -10.512, 10448.587, 382.659, 52843.706 23/11/12,23:56:27,18,09,1, 11.9,1,1, -10.512, 10448.593, 382.659, 52843.700 23/11/12,23:56:27,19,09,1, 11.9,1,1, -10.512, 10448.576, 382.645, 52843.695 23/11/12,23:56:28,00,09,1, 11.9,1,1, -10.518, 10448.570, 382.645, 52843.695 23/11/12,23:56:28,01,09,1, 11.9,1,1, -10.518, 10448.581, 382.648, 52843.697 23/11/12,23:56:28,02,09,1, 11.9,1,1, -10.518, 10448.567, 382.626, 52843.653 23/11/12,23:56:28,03,09,1, 11.9,1,1, -10.518, 10448.578, 382.648, 52843.681 23/11/12,23:56:28,04,09,1, 11.9,1,1, -10.518, 10448.575, 382.646, 52843.659 23/11/12,23:56:28,05,09,1, 11.9,1,1, -10.518, 10448.597, 382.644, 52843.639 23/11/12,23:56:28,06,09,1, 11.9,1,1, -10.518, 10448.586, 382.677, 52843.634 23/11/12,23:56:28,07,09,1, 11.9,1,1, -10.518, 10448.588, 382.652, 52843.642 23/11/12,23:56:28,08,09,1, 11.9,1,1, -10.518, 10448.570, 382.661, 52843.627 23/11/12,23:56:28,09,09,1, 11.9,1,1, -10.518, 10448.581, 382.631, 52843.665 23/11/12,23:56:28,10,09,1, 11.9,1,1, -10.518, 10448.570, 382.625, 52843.648 23/11/12,23:56:28,11,09,1, 11.9,1,1, -10.518, 10448.589, 382.634, 52843.675 23/11/12,23:56:28,12,09,1, 11.9,1,1, -10.518, 10448.570, 382.631, 52843.596 23/11/12,23:56:28,13,09,1, 11.9,1,1, -10.518, 10448.589, 382.698, 52843.678 23/11/12,23:56:28,14,09,1, 11.9,1,1, -10.518, 10448.581, 382.682, 52843.653 23/11/12,23:56:28,15,09,1, 11.9,1,1, -10.518, 10448.583, 382.672, 52843.654 23/11/12,23:56:28,16,09,1, 11.9,1,1, -10.518, 10448.570, 382.675, 52843.599 23/11/12,23:56:28,17,09,1, 11.9,1,1, -10.518, 10448.586, 382.656, 52843.644 23/11/12,23:56:28,18,09,1, 11.9,1,1, -10.518, 10448.578, 382.646, 52843.595 23/11/12,23:56:28,19,09,1, 11.9,1,1, -10.518, 10448.578, 382.649, 52843.615 23/11/12,23:56:29,00,09,1, 11.9,1,1, -10.515, 10448.570, 382.649, 52843.615 23/11/12,23:56:29,01,09,1, 11.9,1,1, -10.515, 10448.598, 382.648, 52843.620 23/11/12,23:56:29,02,09,1, 11.9,1,1, -10.515, 10448.604, 382.702, 52843.671 23/11/12,23:56:29,03,09,1, 11.9,1,1, -10.515, 10448.578, 382.683, 52843.646 23/11/12,23:56:29,04,09,1, 11.9,1,1, -10.515, 10448.596, 382.695, 52843.661 23/11/12,23:56:29,05,09,1, 11.9,1,1, -10.515, 10448.583, 382.639, 52843.658 23/11/12,23:56:29,06,09,1, 11.9,1,1, -10.515, 10448.580, 382.642, 52843.641 23/11/12,23:56:29,07,09,1, 11.9,1,1, -10.515, 10448.570, 382.645, 52843.583 23/11/12,23:56:29,08,09,1, 11.9,1,1, -10.515, 10448.587, 382.670, 52843.608 23/11/12,23:56:29,09,09,1, 11.9,1,1, -10.515, 10448.574, 382.716, 52843.626 23/11/12,23:56:29,10,09,1, 11.9,1,1, -10.515, 10448.566, 382.681, 52843.595 23/11/12,23:56:29,11,09,1, 11.9,1,1, -10.515, 10448.576, 382.651, 52843.621 23/11/12,23:56:29,12,09,1, 11.9,1,1, -10.515, 10448.542, 382.630, 52843.597 23/11/12,23:56:29,13,09,1, 11.9,1,1, -10.515, 10448.560, 382.614, 52843.605 23/11/12,23:56:29,14,09,1, 11.9,1,1, -10.515, 10448.610, 382.698, 52843.634 23/11/12,23:56:29,15,09,1, 11.9,1,1, -10.515, 10448.555, 382.664, 52843.593 23/11/12,23:56:29,16,09,1, 11.9,1,1, -10.515, 10448.582, 382.716, 52843.615 23/11/12,23:56:29,17,09,1, 11.9,1,1, -10.515, 10448.594, 382.672, 52843.660 23/11/12,23:56:29,18,09,1, 11.9,1,1, -10.515, 10448.592, 382.724, 52843.674 23/11/12,23:56:29,19,09,1, 11.9,1,1, -10.515, 10448.581, 382.690, 52843.649 23/11/12,23:56:30,00,10,1, 11.9,1,1, -10.516, 10448.579, 382.690, 52843.649 23/11/12,23:56:30,01,10,1, 11.9,1,1, -10.516, 10448.555, 382.648, 52843.569 23/11/12,23:56:30,02,10,1, 11.9,1,1, -10.516, 10448.577, 382.671, 52843.620 23/11/12,23:56:30,03,10,1, 11.9,1,1, -10.516, 10448.582, 382.656, 52843.575 23/11/12,23:56:30,04,10,1, 11.9,1,1, -10.516, 10448.591, 382.731, 52843.590 23/11/12,23:56:30,05,10,1, 11.9,1,1, -10.516, 10448.572, 382.664, 52843.540 23/11/12,23:56:30,06,10,1, 11.9,1,1, -10.516, 10448.580, 382.735, 52843.625 23/11/12,23:56:30,07,10,1, 11.9,1,1, -10.516, 10448.571, 382.665, 52843.600 23/11/12,23:56:30,08,10,1, 11.9,1,1, -10.516, 10448.567, 382.683, 52843.605 23/11/12,23:56:30,09,10,1, 11.9,1,1, -10.516, 10448.584, 382.682, 52843.607 23/11/12,23:56:30,10,10,1, 11.9,1,1, -10.516, 10448.587, 382.711, 52843.629 23/11/12,23:56:30,11,10,1, 11.9,1,1, -10.516, 10448.568, 382.674, 52843.580 23/11/12,23:56:30,12,10,1, 11.9,1,1, -10.516, 10448.580, 382.704, 52843.598 23/11/12,23:56:30,13,10,1, 11.9,1,1, -10.516, 10448.584, 382.734, 52843.625 23/11/12,23:56:30,14,10,1, 11.9,1,1, -10.516, 10448.600, 382.748, 52843.651 23/11/12,23:56:30,15,10,1, 11.9,1,1, -10.516, 10448.618, 382.734, 52843.601 23/11/12,23:56:30,16,10,1, 11.9,1,1, -10.516, 10448.571, 382.707, 52843.600 23/11/12,23:56:30,17,10,1, 11.9,1,1, -10.516, 10448.598, 382.697, 52843.557 23/11/12,23:56:30,18,10,1, 11.9,1,1, -10.516, 10448.565, 382.702, 52843.628 23/11/12,23:56:30,19,10,1, 11.9,1,1, -10.516, 10448.572, 382.726, 52843.599 23/11/12,23:56:31,00,10,1, 11.9,1,1, -10.514, 10448.570, 382.726, 52843.599 23/11/12,23:56:31,01,10,1, 11.9,1,1, -10.514, 10448.597, 382.715, 52843.615 23/11/12,23:56:31,02,10,1, 11.9,1,1, -10.514, 10448.594, 382.735, 52843.650 23/11/12,23:56:31,03,10,1, 11.9,1,1, -10.514, 10448.600, 382.751, 52843.664 23/11/12,23:56:31,04,10,1, 11.9,1,1, -10.514, 10448.577, 382.679, 52843.585 23/11/12,23:56:31,05,10,1, 11.9,1,1, -10.514, 10448.588, 382.679, 52843.612 23/11/12,23:56:31,06,10,1, 11.9,1,1, -10.514, 10448.593, 382.760, 52843.637 23/11/12,23:56:31,07,10,1, 11.9,1,1, -10.514, 10448.591, 382.724, 52843.623 23/11/12,23:56:31,08,10,1, 11.9,1,1, -10.514, 10448.583, 382.754, 52843.621 23/11/12,23:56:31,09,10,1, 11.9,1,1, -10.514, 10448.563, 382.731, 52843.600 23/11/12,23:56:31,10,10,1, 11.9,1,1, -10.514, 10448.597, 382.754, 52843.642 23/11/12,23:56:31,11,10,1, 11.9,1,1, -10.514, 10448.581, 382.757, 52843.595 23/11/12,23:56:31,12,10,1, 11.9,1,1, -10.514, 10448.578, 382.710, 52843.618 23/11/12,23:56:31,13,10,1, 11.9,1,1, -10.514, 10448.547, 382.692, 52843.608 23/11/12,23:56:31,14,10,1, 11.9,1,1, -10.514, 10448.579, 382.709, 52843.582 23/11/12,23:56:31,15,10,1, 11.9,1,1, -10.514, 10448.587, 382.765, 52843.633 23/11/12,23:56:31,16,10,1, 11.9,1,1, -10.514, 10448.606, 382.718, 52843.610 23/11/12,23:56:31,17,10,1, 11.9,1,1, -10.514, 10448.602, 382.749, 52843.640 23/11/12,23:56:31,18,10,1, 11.9,1,1, -10.514, 10448.605, 382.730, 52843.581 23/11/12,23:56:31,19,10,1, 11.9,1,1, -10.514, 10448.592, 382.724, 52843.584 23/11/12,23:56:32,00,10,1, 11.8,1,1, -10.513, 10448.587, 382.724, 52843.584 23/11/12,23:56:32,01,10,1, 11.8,1,1, -10.513, 10448.579, 382.731, 52843.574 23/11/12,23:56:32,02,10,1, 11.8,1,1, -10.513, 10448.594, 382.761, 52843.581 23/11/12,23:56:32,03,10,1, 11.8,1,1, -10.513, 10448.589, 382.762, 52843.660 23/11/12,23:56:32,04,10,1, 11.8,1,1, -10.513, 10448.606, 382.771, 52843.635 23/11/12,23:56:32,05,10,1, 11.8,1,1, -10.513, 10448.600, 382.757, 52843.595 23/11/12,23:56:32,06,10,1, 11.8,1,1, -10.513, 10448.579, 382.736, 52843.599 23/11/12,23:56:32,07,10,1, 11.8,1,1, -10.513, 10448.589, 382.711, 52843.563 23/11/12,23:56:32,08,10,1, 11.8,1,1, -10.513, 10448.588, 382.714, 52843.554 23/11/12,23:56:32,09,10,1, 11.8,1,1, -10.513, 10448.574, 382.734, 52843.560 23/11/12,23:56:32,10,10,1, 11.8,1,1, -10.513, 10448.574, 382.734, 52843.583 23/11/12,23:56:32,11,10,1, 11.8,1,1, -10.513, 10448.573, 382.786, 52843.638 23/11/12,23:56:32,12,10,1, 11.8,1,1, -10.513, 10448.615, 382.771, 52843.637 23/11/12,23:56:32,13,10,1, 11.8,1,1, -10.513, 10448.592, 382.767, 52843.604 23/11/12,23:56:32,14,10,1, 11.8,1,1, -10.513, 10448.587, 382.776, 52843.651 23/11/12,23:56:32,15,10,1, 11.8,1,1, -10.513, 10448.597, 382.738, 52843.631 23/11/12,23:56:32,16,10,1, 11.8,1,1, -10.513, 10448.559, 382.724, 52843.555 23/11/12,23:56:32,17,10,1, 11.8,1,1, -10.513, 10448.562, 382.741, 52843.549 23/11/12,23:56:32,18,10,1, 11.8,1,1, -10.513, 10448.585, 382.798, 52843.638 23/11/12,23:56:32,19,10,1, 11.8,1,1, -10.513, 10448.574, 382.775, 52843.625 23/11/12,23:56:33,00,10,1, 11.9,1,1, -10.515, 10448.570, 382.775, 52843.625 23/11/12,23:56:33,01,10,1, 11.9,1,1, -10.515, 10448.606, 382.782, 52843.648 23/11/12,23:56:33,02,10,1, 11.9,1,1, -10.515, 10448.590, 382.735, 52843.579 23/11/12,23:56:33,03,10,1, 11.9,1,1, -10.515, 10448.565, 382.749, 52843.591 23/11/12,23:56:33,04,10,1, 11.9,1,1, -10.515, 10448.560, 382.751, 52843.543 23/11/12,23:56:33,05,10,1, 11.9,1,1, -10.515, 10448.595, 382.735, 52843.528 23/11/12,23:56:33,06,10,1, 11.9,1,1, -10.515, 10448.582, 382.752, 52843.560 23/11/12,23:56:33,07,10,1, 11.9,1,1, -10.515, 10448.593, 382.806, 52843.626 23/11/12,23:56:33,08,10,1, 11.9,1,1, -10.515, 10448.581, 382.770, 52843.621 23/11/12,23:56:33,09,10,1, 11.9,1,1, -10.515, 10448.596, 382.757, 52843.433 23/11/12,23:56:33,10,10,1, 11.9,1,1, -10.515, 10448.580, 382.744, 52843.536 23/11/12,23:56:33,11,10,1, 11.9,1,1, -10.515, 10448.577, 382.736, 52843.585 23/11/12,23:56:33,12,10,1, 11.9,1,1, -10.515, 10448.566, 382.789, 52843.577 23/11/12,23:56:33,13,10,1, 11.9,1,1, -10.515, 10448.559, 382.789, 52843.564 23/11/12,23:56:33,14,10,1, 11.9,1,1, -10.515, 10448.590, 382.807, 52843.607 23/11/12,23:56:33,15,10,1, 11.9,1,1, -10.515, 10448.580, 382.780, 52843.572 23/11/12,23:56:33,16,10,1, 11.9,1,1, -10.515, 10448.580, 382.827, 52843.661 23/11/12,23:56:33,17,10,1, 11.9,1,1, -10.515, 10448.587, 382.755, 52843.562 23/11/12,23:56:33,18,10,1, 11.9,1,1, -10.515, 10448.592, 382.784, 52843.597 23/11/12,23:56:33,19,10,1, 11.9,1,1, -10.515, 10448.583, 382.761, 52843.568 23/11/12,23:56:34,00,10,1, 11.9,1,1, -10.516, 10448.579, 382.761, 52843.568 23/11/12,23:56:34,01,10,1, 11.9,1,1, -10.516, 10448.572, 382.783, 52843.567 23/11/12,23:56:34,02,10,1, 11.9,1,1, -10.516, 10448.558, 382.784, 52843.551 23/11/12,23:56:34,03,10,1, 11.9,1,1, -10.516, 10448.588, 382.774, 52843.598 23/11/12,23:56:34,04,10,1, 11.9,1,1, -10.516, 10448.568, 382.806, 52843.587 23/11/12,23:56:34,05,10,1, 11.9,1,1, -10.516, 10448.582, 382.763, 52843.557 23/11/12,23:56:34,06,10,1, 11.9,1,1, -10.516, 10448.577, 382.724, 52843.507 23/11/12,23:56:34,07,10,1, 11.9,1,1, -10.516, 10448.557, 382.769, 52843.515 23/11/12,23:56:34,08,10,1, 11.9,1,1, -10.516, 10448.595, 382.792, 52843.540 23/11/12,23:56:34,09,10,1, 11.9,1,1, -10.516, 10448.552, 382.808, 52843.524 23/11/12,23:56:34,10,10,1, 11.9,1,1, -10.516, 10448.575, 382.829, 52843.572 23/11/12,23:56:34,11,10,1, 11.9,1,1, -10.516, 10448.593, 382.858, 52843.584 23/11/12,23:56:34,12,10,1, 11.9,1,1, -10.516, 10448.591, 382.847, 52843.608 23/11/12,23:56:34,13,10,1, 11.9,1,1, -10.516, 10448.537, 382.771, 52843.552 23/11/12,23:56:34,14,10,1, 11.9,1,1, -10.516, 10448.534, 382.767, 52843.509 23/11/12,23:56:34,15,10,1, 11.9,1,1, -10.516, 10448.555, 382.771, 52843.509 23/11/12,23:56:34,16,10,1, 11.9,1,1, -10.516, 10448.564, 382.861, 52843.563 23/11/12,23:56:34,17,10,1, 11.9,1,1, -10.516, 10448.596, 382.848, 52843.610 23/11/12,23:56:34,18,10,1, 11.9,1,1, -10.516, 10448.563, 382.833, 52843.573 23/11/12,23:56:34,19,10,1, 11.9,1,1, -10.516, 10448.564, 382.809, 52843.573 23/11/12,23:56:35,00,10,1, 11.9,1,1, -10.511, 10448.562, 382.809, 52843.573 23/11/12,23:56:35,01,10,1, 11.9,1,1, -10.511, 10448.567, 382.783, 52843.593 23/11/12,23:56:35,02,10,1, 11.9,1,1, -10.511, 10448.563, 382.825, 52843.556 23/11/12,23:56:35,03,10,1, 11.9,1,1, -10.511, 10448.563, 382.851, 52843.595 23/11/12,23:56:35,04,10,1, 11.9,1,1, -10.511, 10448.571, 382.850, 52843.559 23/11/12,23:56:35,05,10,1, 11.9,1,1, -10.511, 10448.565, 382.862, 52843.586 23/11/12,23:56:35,06,10,1, 11.9,1,1, -10.511, 10448.605, 382.876, 52843.603 23/11/12,23:56:35,07,10,1, 11.9,1,1, -10.511, 10448.565, 382.839, 52843.577 23/11/12,23:56:35,08,10,1, 11.9,1,1, -10.511, 10448.557, 382.817, 52843.590 23/11/12,23:56:35,09,10,1, 11.9,1,1, -10.511, 10448.573, 382.814, 52843.575 23/11/12,23:56:35,10,10,1, 11.9,1,1, -10.511, 10448.550, 382.788, 52843.494 23/11/12,23:56:35,11,10,1, 11.9,1,1, -10.511, 10448.550, 382.840, 52843.558 23/11/12,23:56:35,12,10,1, 11.9,1,1, -10.511, 10448.549, 382.805, 52843.538 23/11/12,23:56:35,13,10,1, 11.9,1,1, -10.511, 10448.565, 382.867, 52843.458 23/11/12,23:56:35,14,10,1, 11.9,1,1, -10.511, 10448.541, 382.819, 52843.610 23/11/12,23:56:35,15,10,1, 11.9,1,1, -10.511, 10448.560, 382.813, 52843.549 23/11/12,23:56:35,16,10,1, 11.9,1,1, -10.511, 10448.576, 382.807, 52843.545 23/11/12,23:56:35,17,10,1, 11.9,1,1, -10.511, 10448.559, 382.791, 52843.521 23/11/12,23:56:35,18,10,1, 11.9,1,1, -10.511, 10448.537, 382.799, 52843.502 23/11/12,23:56:35,19,10,1, 11.9,1,1, -10.511, 10448.567, 382.822, 52843.521 23/11/12,23:56:36,00,10,1, 11.9,1,1, -10.514, 10448.562, 382.822, 52843.521 23/11/12,23:56:36,01,10,1, 11.9,1,1, -10.514, 10448.533, 382.843, 52843.560 23/11/12,23:56:36,02,10,1, 11.9,1,1, -10.514, 10448.528, 382.828, 52843.566 23/11/12,23:56:36,03,10,1, 11.9,1,1, -10.514, 10448.556, 382.842, 52843.588 23/11/12,23:56:36,04,10,1, 11.9,1,1, -10.514, 10448.575, 382.808, 52843.581 23/11/12,23:56:36,05,10,1, 11.9,1,1, -10.514, 10448.512, 382.786, 52843.310 23/11/12,23:56:36,06,10,1, 11.9,1,1, -10.514, 10448.565, 382.862, 52843.637 23/11/12,23:56:36,07,10,1, 11.9,1,1, -10.514, 10448.554, 382.838, 52843.542 23/11/12,23:56:36,08,10,1, 11.9,1,1, -10.514, 10448.561, 382.828, 52843.568 23/11/12,23:56:36,09,10,1, 11.9,1,1, -10.514, 10448.521, 382.826, 52843.576 23/11/12,23:56:36,10,10,1, 11.9,1,1, -10.514, 10448.554, 382.870, 52843.577 23/11/12,23:56:36,11,10,1, 11.9,1,1, -10.514, 10448.558, 382.857, 52843.550 23/11/12,23:56:36,12,10,1, 11.9,1,1, -10.514, 10448.573, 382.856, 52843.537 23/11/12,23:56:36,13,10,1, 11.9,1,1, -10.514, 10448.534, 382.814, 52843.508 23/11/12,23:56:36,14,10,1, 11.9,1,1, -10.514, 10448.532, 382.827, 52843.544 23/11/12,23:56:36,15,10,1, 11.9,1,1, -10.514, 10448.575, 382.883, 52843.544 23/11/12,23:56:36,16,10,1, 11.9,1,1, -10.514, 10448.549, 382.877, 52843.556 23/11/12,23:56:36,17,10,1, 11.9,1,1, -10.514, 10448.581, 382.922, 52843.520 23/11/12,23:56:36,18,10,1, 11.9,1,1, -10.514, 10448.538, 382.885, 52843.577 23/11/12,23:56:36,19,10,1, 11.9,1,1, -10.514, 10448.556, 382.874, 52843.574 23/11/12,23:56:37,00,10,1, 11.8,1,1, -10.516, 10448.554, 382.874, 52843.574 23/11/12,23:56:37,01,10,1, 11.8,1,1, -10.516, 10448.573, 382.851, 52843.520 23/11/12,23:56:37,02,10,1, 11.8,1,1, -10.516, 10448.547, 382.846, 52843.518 23/11/12,23:56:37,03,10,1, 11.8,1,1, -10.516, 10448.553, 382.861, 52843.548 23/11/12,23:56:37,04,10,1, 11.8,1,1, -10.516, 10448.566, 382.881, 52843.544 23/11/12,23:56:37,05,10,1, 11.8,1,1, -10.516, 10448.547, 382.877, 52843.530 23/11/12,23:56:37,06,10,1, 11.8,1,1, -10.516, 10448.545, 382.875, 52843.534 23/11/12,23:56:37,07,10,1, 11.8,1,1, -10.516, 10448.550, 382.868, 52843.474 23/11/12,23:56:37,08,10,1, 11.8,1,1, -10.516, 10448.545, 382.877, 52843.521 23/11/12,23:56:37,09,10,1, 11.8,1,1, -10.516, 10448.534, 382.876, 52843.534 23/11/12,23:56:37,10,10,1, 11.8,1,1, -10.516, 10448.531, 382.877, 52843.508 23/11/12,23:56:37,11,10,1, 11.8,1,1, -10.516, 10448.539, 382.911, 52843.547 23/11/12,23:56:37,12,10,1, 11.8,1,1, -10.516, 10448.526, 382.882, 52843.540 23/11/12,23:56:37,13,10,1, 11.8,1,1, -10.516, 10448.514, 382.932, 52843.581 23/11/12,23:56:37,14,10,1, 11.8,1,1, -10.516, 10448.549, 382.884, 52843.568 23/11/12,23:56:37,15,10,1, 11.8,1,1, -10.516, 10448.510, 382.911, 52843.760 23/11/12,23:56:37,16,10,1, 11.8,1,1, -10.516, 10448.548, 382.938, 52843.608 23/11/12,23:56:37,17,10,1, 11.8,1,1, -10.516, 10448.518, 382.866, 52843.485 23/11/12,23:56:37,18,10,1, 11.8,1,1, -10.516, 10448.543, 382.918, 52843.522 23/11/12,23:56:37,19,10,1, 11.8,1,1, -10.516, 10448.520, 382.931, 52843.546 23/11/12,23:56:38,00,10,1, 11.9,1,1, -10.517, 10448.512, 382.931, 52843.546 23/11/12,23:56:38,01,10,1, 11.9,1,1, -10.517, 10448.550, 382.916, 52843.525 23/11/12,23:56:38,02,10,1, 11.9,1,1, -10.517, 10448.546, 382.936, 52843.551 23/11/12,23:56:38,03,10,1, 11.9,1,1, -10.517, 10448.531, 382.877, 52843.495 23/11/12,23:56:38,04,10,1, 11.9,1,1, -10.517, 10448.519, 382.862, 52843.479 23/11/12,23:56:38,05,10,1, 11.9,1,1, -10.517, 10448.522, 382.856, 52843.491 23/11/12,23:56:38,06,10,1, 11.9,1,1, -10.517, 10448.502, 382.873, 52843.466 23/11/12,23:56:38,07,10,1, 11.9,1,1, -10.517, 10448.538, 382.900, 52843.549 23/11/12,23:56:38,08,10,1, 11.9,1,1, -10.517, 10448.539, 382.927, 52843.513 23/11/12,23:56:38,09,10,1, 11.9,1,1, -10.517, 10448.572, 382.911, 52843.517 23/11/12,23:56:38,10,10,1, 11.9,1,1, -10.517, 10448.537, 382.908, 52843.519 23/11/12,23:56:38,11,10,1, 11.9,1,1, -10.517, 10448.581, 382.893, 52843.264 23/11/12,23:56:38,12,10,1, 11.9,1,1, -10.517, 10448.554, 382.890, 52843.436 23/11/12,23:56:38,13,10,1, 11.9,1,1, -10.517, 10448.519, 382.890, 52843.402 23/11/12,23:56:38,14,10,1, 11.9,1,1, -10.517, 10448.533, 382.924, 52843.480 23/11/12,23:56:38,15,10,1, 11.9,1,1, -10.517, 10448.542, 382.946, 52843.450 23/11/12,23:56:38,16,10,1, 11.9,1,1, -10.517, 10448.536, 382.948, 52843.513 23/11/12,23:56:38,17,10,1, 11.9,1,1, -10.517, 10448.538, 382.920, 52843.516 23/11/12,23:56:38,18,10,1, 11.9,1,1, -10.517, 10448.534, 382.903, 52843.494 23/11/12,23:56:38,19,10,1, 11.9,1,1, -10.517, 10448.559, 382.948, 52843.547 23/11/12,23:56:39,00,09,1, 11.8,1,1, -10.517, 10448.554, 382.948, 52843.547 23/11/12,23:56:39,01,09,1, 11.8,1,1, -10.517, 10448.525, 382.896, 52843.515 23/11/12,23:56:39,02,09,1, 11.8,1,1, -10.517, 10448.512, 382.964, 52843.516 23/11/12,23:56:39,03,09,1, 11.8,1,1, -10.517, 10448.536, 382.954, 52843.555 23/11/12,23:56:39,04,09,1, 11.8,1,1, -10.517, 10448.529, 382.975, 52843.540 23/11/12,23:56:39,05,09,1, 11.8,1,1, -10.517, 10448.562, 382.961, 52843.534 23/11/12,23:56:39,06,09,1, 11.8,1,1, -10.517, 10448.530, 382.925, 52843.516 23/11/12,23:56:39,07,09,1, 11.8,1,1, -10.517, 10448.519, 382.932, 52843.501 23/11/12,23:56:39,08,09,1, 11.8,1,1, -10.517, 10448.519, 382.905, 52843.481 23/11/12,23:56:39,09,09,1, 11.8,1,1, -10.517, 10448.544, 382.933, 52843.524 23/11/12,23:56:39,10,09,1, 11.8,1,1, -10.517, 10448.521, 382.942, 52843.481 23/11/12,23:56:39,11,09,1, 11.8,1,1, -10.517, 10448.549, 382.950, 52843.487 23/11/12,23:56:39,12,09,1, 11.8,1,1, -10.517, 10448.561, 382.986, 52843.514 23/11/12,23:56:39,13,09,1, 11.8,1,1, -10.517, 10448.558, 382.978, 52843.497 23/11/12,23:56:39,14,09,1, 11.8,1,1, -10.517, 10448.557, 382.949, 52843.541 23/11/12,23:56:39,15,09,1, 11.8,1,1, -10.517, 10448.545, 382.951, 52843.516 23/11/12,23:56:39,16,09,1, 11.8,1,1, -10.517, 10448.542, 382.923, 52843.516 23/11/12,23:56:39,17,09,1, 11.8,1,1, -10.517, 10448.516, 383.002, 52843.563 23/11/12,23:56:39,18,09,1, 11.8,1,1, -10.517, 10448.537, 382.992, 52843.537 23/11/12,23:56:39,19,09,1, 11.8,1,1, -10.517, 10448.539, 382.981, 52843.543 23/11/12,23:56:40,00,10,1, 11.9,1,1, -10.513, 10448.537, 382.981, 52843.543 23/11/12,23:56:40,01,10,1, 11.9,1,1, -10.513, 10448.544, 382.966, 52843.542 23/11/12,23:56:40,02,10,1, 11.9,1,1, -10.513, 10448.533, 382.995, 52843.538 23/11/12,23:56:40,03,10,1, 11.9,1,1, -10.513, 10448.526, 382.939, 52843.497 23/11/12,23:56:40,04,10,1, 11.9,1,1, -10.513, 10448.566, 382.982, 52843.546 23/11/12,23:56:40,05,10,1, 11.9,1,1, -10.513, 10448.513, 382.981, 52843.551 23/11/12,23:56:40,06,10,1, 11.9,1,1, -10.513, 10448.520, 382.977, 52843.500 23/11/12,23:56:40,07,10,1, 11.9,1,1, -10.513, 10448.535, 382.961, 52843.462 23/11/12,23:56:40,08,10,1, 11.9,1,1, -10.513, 10448.530, 383.000, 52843.537 23/11/12,23:56:40,09,10,1, 11.9,1,1, -10.513, 10448.535, 382.978, 52843.489 23/11/12,23:56:40,10,10,1, 11.9,1,1, -10.513, 10448.512, 382.962, 52843.499 23/11/12,23:56:40,11,10,1, 11.9,1,1, -10.513, 10448.538, 382.940, 52843.478 23/11/12,23:56:40,12,10,1, 11.9,1,1, -10.513, 10448.520, 382.986, 52843.496 23/11/12,23:56:40,13,10,1, 11.9,1,1, -10.513, 10448.542, 382.985, 52843.496 23/11/12,23:56:40,14,10,1, 11.9,1,1, -10.513, 10448.524, 382.995, 52843.502 23/11/12,23:56:40,15,10,1, 11.9,1,1, -10.513, 10448.530, 383.007, 52843.520 23/11/12,23:56:40,16,10,1, 11.9,1,1, -10.513, 10448.545, 382.959, 52843.494 23/11/12,23:56:40,17,10,1, 11.9,1,1, -10.513, 10448.520, 382.956, 52843.507 23/11/12,23:56:40,18,10,1, 11.9,1,1, -10.513, 10448.548, 382.990, 52843.527 23/11/12,23:56:40,19,10,1, 11.9,1,1, -10.513, 10448.503, 382.960, 52843.471 23/11/12,23:56:41,00,09,1, 11.8,1,1, -10.518, 10448.495, 382.960, 52843.471 23/11/12,23:56:41,01,09,1, 11.8,1,1, -10.518, 10448.503, 383.011, 52843.500 23/11/12,23:56:41,02,09,1, 11.8,1,1, -10.518, 10448.532, 383.030, 52843.557 23/11/12,23:56:41,03,09,1, 11.8,1,1, -10.518, 10448.520, 382.992, 52843.505 23/11/12,23:56:41,04,09,1, 11.8,1,1, -10.518, 10448.524, 383.004, 52843.490 23/11/12,23:56:41,05,09,1, 11.8,1,1, -10.518, 10448.524, 383.007, 52843.518 23/11/12,23:56:41,06,09,1, 11.8,1,1, -10.518, 10448.527, 382.988, 52843.481 23/11/12,23:56:41,07,09,1, 11.8,1,1, -10.518, 10448.496, 383.007, 52843.495 23/11/12,23:56:41,08,09,1, 11.8,1,1, -10.518, 10448.520, 383.067, 52843.514 23/11/12,23:56:41,09,09,1, 11.8,1,1, -10.518, 10448.509, 383.041, 52843.499 23/11/12,23:56:41,10,09,1, 11.8,1,1, -10.518, 10448.550, 383.029, 52843.505 23/11/12,23:56:41,11,09,1, 11.8,1,1, -10.518, 10448.543, 383.022, 52843.500 23/11/12,23:56:41,12,09,1, 11.8,1,1, -10.518, 10448.539, 383.018, 52843.498 23/11/12,23:56:41,13,09,1, 11.8,1,1, -10.518, 10448.493, 382.987, 52843.501 23/11/12,23:56:41,14,09,1, 11.8,1,1, -10.518, 10448.535, 383.013, 52843.461 23/11/12,23:56:41,15,09,1, 11.8,1,1, -10.518, 10448.543, 383.036, 52843.441 23/11/12,23:56:41,16,09,1, 11.8,1,1, -10.518, 10448.516, 383.031, 52843.484 23/11/12,23:56:41,17,09,1, 11.8,1,1, -10.518, 10448.512, 383.032, 52843.462 23/11/12,23:56:41,18,09,1, 11.8,1,1, -10.518, 10448.513, 383.019, 52843.494 23/11/12,23:56:41,19,09,1, 11.8,1,1, -10.518, 10448.537, 383.040, 52843.491 23/11/12,23:56:42,00,10,1, 11.9,1,1, -10.517, 10448.537, 383.040, 52843.491 23/11/12,23:56:42,01,10,1, 11.9,1,1, -10.517, 10448.513, 383.068, 52843.502 23/11/12,23:56:42,02,10,1, 11.9,1,1, -10.517, 10448.526, 383.069, 52843.501 23/11/12,23:56:42,03,10,1, 11.9,1,1, -10.517, 10448.527, 383.070, 52843.460 23/11/12,23:56:42,04,10,1, 11.9,1,1, -10.517, 10448.512, 383.097, 52843.508 23/11/12,23:56:42,05,10,1, 11.9,1,1, -10.517, 10448.539, 383.060, 52843.491 23/11/12,23:56:42,06,10,1, 11.9,1,1, -10.517, 10448.550, 383.056, 52843.494 23/11/12,23:56:42,07,10,1, 11.9,1,1, -10.517, 10448.511, 383.040, 52843.481 23/11/12,23:56:42,08,10,1, 11.9,1,1, -10.517, 10448.546, 383.057, 52843.522 23/11/12,23:56:42,09,10,1, 11.9,1,1, -10.517, 10448.501, 383.012, 52843.434 23/11/12,23:56:42,10,10,1, 11.9,1,1, -10.517, 10448.534, 383.074, 52843.511 23/11/12,23:56:42,11,10,1, 11.9,1,1, -10.517, 10448.516, 383.094, 52843.514 23/11/12,23:56:42,12,10,1, 11.9,1,1, -10.517, 10448.513, 383.049, 52843.451 23/11/12,23:56:42,13,10,1, 11.9,1,1, -10.517, 10448.534, 383.077, 52843.517 23/11/12,23:56:42,14,10,1, 11.9,1,1, -10.517, 10448.527, 383.045, 52843.452 23/11/12,23:56:42,15,10,1, 11.9,1,1, -10.517, 10448.506, 383.026, 52843.499 23/11/12,23:56:42,16,10,1, 11.9,1,1, -10.517, 10448.505, 383.067, 52843.484 23/11/12,23:56:42,17,10,1, 11.9,1,1, -10.517, 10448.488, 383.070, 52843.499 23/11/12,23:56:42,18,10,1, 11.9,1,1, -10.517, 10448.525, 383.083, 52843.478 23/11/12,23:56:42,19,10,1, 11.9,1,1, -10.517, 10448.514, 383.076, 52843.481 23/11/12,23:56:43,00,09,1, 11.8,1,1, -10.516, 10448.512, 383.076, 52843.481 23/11/12,23:56:43,01,09,1, 11.8,1,1, -10.516, 10448.529, 383.090, 52843.522 23/11/12,23:56:43,02,09,1, 11.8,1,1, -10.516, 10448.509, 383.062, 52843.450 23/11/12,23:56:43,03,09,1, 11.8,1,1, -10.516, 10448.494, 383.056, 52843.466 23/11/12,23:56:43,04,09,1, 11.8,1,1, -10.516, 10448.518, 383.090, 52843.465 23/11/12,23:56:43,05,09,1, 11.8,1,1, -10.516, 10448.514, 383.063, 52843.480 23/11/12,23:56:43,06,09,1, 11.8,1,1, -10.516, 10448.521, 383.120, 52843.497 23/11/12,23:56:43,07,09,1, 11.8,1,1, -10.516, 10448.530, 383.114, 52843.542 23/11/12,23:56:43,08,09,1, 11.8,1,1, -10.516, 10448.528, 383.117, 52843.471 23/11/12,23:56:43,09,09,1, 11.8,1,1, -10.516, 10448.550, 383.090, 52843.492 23/11/12,23:56:43,10,09,1, 11.8,1,1, -10.516, 10448.501, 383.071, 52843.449 23/11/12,23:56:43,11,09,1, 11.8,1,1, -10.516, 10448.505, 383.059, 52843.450 23/11/12,23:56:43,12,09,1, 11.8,1,1, -10.516, 10448.499, 383.089, 52843.457 23/11/12,23:56:43,13,09,1, 11.8,1,1, -10.516, 10448.505, 383.080, 52843.431 23/11/12,23:56:43,14,09,1, 11.8,1,1, -10.516, 10448.495, 383.116, 52843.475 23/11/12,23:56:43,15,09,1, 11.8,1,1, -10.516, 10448.530, 383.123, 52843.475 23/11/12,23:56:43,16,09,1, 11.8,1,1, -10.516, 10448.544, 383.146, 52843.472 23/11/12,23:56:43,17,09,1, 11.8,1,1, -10.516, 10448.503, 383.087, 52843.478 23/11/12,23:56:43,18,09,1, 11.8,1,1, -10.516, 10448.509, 383.105, 52843.433 23/11/12,23:56:43,19,09,1, 11.8,1,1, -10.516, 10448.494, 383.123, 52843.479 23/11/12,23:56:44,00,09,1, 11.8,1,1, -10.515, 10448.487, 383.123, 52843.479 23/11/12,23:56:44,01,09,1, 11.8,1,1, -10.515, 10448.543, 383.143, 52843.466 23/11/12,23:56:44,02,09,1, 11.8,1,1, -10.515, 10448.536, 383.169, 52843.482 23/11/12,23:56:44,03,09,1, 11.8,1,1, -10.515, 10448.509, 383.113, 52843.459 23/11/12,23:56:44,04,09,1, 11.8,1,1, -10.515, 10448.529, 383.155, 52843.534 23/11/12,23:56:44,05,09,1, 11.8,1,1, -10.515, 10448.524, 383.115, 52843.457 23/11/12,23:56:44,06,09,1, 11.8,1,1, -10.515, 10448.521, 383.083, 52843.427 23/11/12,23:56:44,07,09,1, 11.8,1,1, -10.515, 10448.515, 383.125, 52843.310 23/11/12,23:56:44,08,09,1, 11.8,1,1, -10.515, 10448.523, 383.114, 52843.505 23/11/12,23:56:44,09,09,1, 11.8,1,1, -10.515, 10448.550, 383.139, 52843.485 23/11/12,23:56:44,10,09,1, 11.8,1,1, -10.515, 10448.502, 383.175, 52843.704 23/11/12,23:56:44,11,09,1, 11.8,1,1, -10.515, 10448.510, 383.145, 52843.544 23/11/12,23:56:44,12,09,1, 11.8,1,1, -10.515, 10448.533, 383.150, 52843.506 23/11/12,23:56:44,13,09,1, 11.8,1,1, -10.515, 10448.511, 383.102, 52843.459 23/11/12,23:56:44,14,09,1, 11.8,1,1, -10.515, 10448.524, 383.097, 52843.422 23/11/12,23:56:44,15,09,1, 11.8,1,1, -10.515, 10448.524, 383.130, 52843.457 23/11/12,23:56:44,16,09,1, 11.8,1,1, -10.515, 10448.512, 383.120, 52843.447 23/11/12,23:56:44,17,09,1, 11.8,1,1, -10.515, 10448.501, 383.150, 52843.480 23/11/12,23:56:44,18,09,1, 11.8,1,1, -10.515, 10448.539, 383.196, 52843.513 23/11/12,23:56:44,19,09,1, 11.8,1,1, -10.515, 10448.513, 383.129, 52843.497 23/11/12,23:56:45,00,09,1, 11.8,1,1, -10.515, 10448.512, 383.129, 52843.497 23/11/12,23:56:45,01,09,1, 11.8,1,1, -10.515, 10448.502, 383.116, 52843.454 23/11/12,23:56:45,02,09,1, 11.8,1,1, -10.515, 10448.539, 383.138, 52843.457 23/11/12,23:56:45,03,09,1, 11.8,1,1, -10.515, 10448.519, 383.128, 52843.453 23/11/12,23:56:45,04,09,1, 11.8,1,1, -10.515, 10448.542, 383.168, 52843.467 23/11/12,23:56:45,05,09,1, 11.8,1,1, -10.515, 10448.519, 383.169, 52843.464 23/11/12,23:56:45,06,09,1, 11.8,1,1, -10.515, 10448.530, 383.157, 52843.493 23/11/12,23:56:45,07,09,1, 11.8,1,1, -10.515, 10448.545, 383.141, 52843.464 23/11/12,23:56:45,08,09,1, 11.8,1,1, -10.515, 10448.509, 383.137, 52843.429 23/11/12,23:56:45,09,09,1, 11.8,1,1, -10.515, 10448.518, 383.128, 52843.405 23/11/12,23:56:45,10,09,1, 11.8,1,1, -10.515, 10448.522, 383.136, 52843.445 23/11/12,23:56:45,11,09,1, 11.8,1,1, -10.515, 10448.520, 383.177, 52843.452 23/11/12,23:56:45,12,09,1, 11.8,1,1, -10.515, 10448.519, 383.153, 52843.443 23/11/12,23:56:45,13,09,1, 11.8,1,1, -10.515, 10448.538, 383.185, 52843.487 23/11/12,23:56:45,14,09,1, 11.8,1,1, -10.515, 10448.537, 383.153, 52843.503 23/11/12,23:56:45,15,09,1, 11.8,1,1, -10.515, 10448.520, 383.151, 52843.437 23/11/12,23:56:45,16,09,1, 11.8,1,1, -10.515, 10448.553, 383.115, 52843.436 23/11/12,23:56:45,17,09,1, 11.8,1,1, -10.515, 10448.542, 383.133, 52843.454 23/11/12,23:56:45,18,09,1, 11.8,1,1, -10.515, 10448.527, 383.218, 52843.491 23/11/12,23:56:45,19,09,1, 11.8,1,1, -10.515, 10448.533, 383.211, 52843.492 23/11/12,23:56:46,00,09,1, 11.9,1,1, -10.515, 10448.529, 383.211, 52843.492 23/11/12,23:56:46,01,09,1, 11.9,1,1, -10.515, 10448.534, 383.169, 52843.455 23/11/12,23:56:46,02,09,1, 11.9,1,1, -10.515, 10448.547, 383.156, 52843.452 23/11/12,23:56:46,03,09,1, 11.9,1,1, -10.515, 10448.540, 383.192, 52843.478 23/11/12,23:56:46,04,09,1, 11.9,1,1, -10.515, 10448.523, 383.156, 52843.451 23/11/12,23:56:46,05,09,1, 11.9,1,1, -10.515, 10448.540, 383.173, 52843.453 23/11/12,23:56:46,06,09,1, 11.9,1,1, -10.515, 10448.564, 383.222, 52843.497 23/11/12,23:56:46,07,09,1, 11.9,1,1, -10.515, 10448.538, 383.216, 52843.472 23/11/12,23:56:46,08,09,1, 11.9,1,1, -10.515, 10448.548, 383.215, 52843.507 23/11/12,23:56:46,09,09,1, 11.9,1,1, -10.515, 10448.557, 383.193, 52843.473 23/11/12,23:56:46,10,09,1, 11.9,1,1, -10.515, 10448.566, 383.153, 52843.478 23/11/12,23:56:46,11,09,1, 11.9,1,1, -10.515, 10448.583, 383.182, 52843.519 23/11/12,23:56:46,12,09,1, 11.9,1,1, -10.515, 10448.558, 383.164, 52843.448 23/11/12,23:56:46,13,09,1, 11.9,1,1, -10.515, 10448.547, 383.161, 52843.460 23/11/12,23:56:46,14,09,1, 11.9,1,1, -10.515, 10448.585, 383.221, 52843.498 23/11/12,23:56:46,15,09,1, 11.9,1,1, -10.515, 10448.563, 383.252, 52843.510 23/11/12,23:56:46,16,09,1, 11.9,1,1, -10.515, 10448.567, 383.252, 52843.480 23/11/12,23:56:46,17,09,1, 11.9,1,1, -10.515, 10448.559, 383.224, 52843.490 23/11/12,23:56:46,18,09,1, 11.9,1,1, -10.515, 10448.552, 383.215, 52843.465 23/11/12,23:56:46,19,09,1, 11.9,1,1, -10.515, 10448.546, 383.198, 52843.455 23/11/12,23:56:47,00,09,1, 11.8,1,1, -10.515, 10448.545, 383.198, 52843.455 23/11/12,23:56:47,01,09,1, 11.8,1,1, -10.515, 10448.569, 383.244, 52843.469 23/11/12,23:56:47,02,09,1, 11.8,1,1, -10.515, 10448.549, 383.236, 52843.504 23/11/12,23:56:47,03,09,1, 11.8,1,1, -10.515, 10448.576, 383.230, 52843.527 23/11/12,23:56:47,04,09,1, 11.8,1,1, -10.515, 10448.573, 383.245, 52843.476 23/11/12,23:56:47,05,09,1, 11.8,1,1, -10.515, 10448.572, 383.240, 52843.462 23/11/12,23:56:47,06,09,1, 11.8,1,1, -10.515, 10448.522, 383.168, 52843.425 23/11/12,23:56:47,07,09,1, 11.8,1,1, -10.515, 10448.558, 383.227, 52843.426 23/11/12,23:56:47,08,09,1, 11.8,1,1, -10.515, 10448.519, 383.220, 52843.427 23/11/12,23:56:47,09,09,1, 11.8,1,1, -10.515, 10448.556, 383.234, 52843.463 23/11/12,23:56:47,10,09,1, 11.8,1,1, -10.515, 10448.572, 383.244, 52843.495 23/11/12,23:56:47,11,09,1, 11.8,1,1, -10.515, 10448.543, 383.230, 52843.436 23/11/12,23:56:47,12,09,1, 11.8,1,1, -10.515, 10448.568, 383.202, 52843.441 23/11/12,23:56:47,13,09,1, 11.8,1,1, -10.515, 10448.550, 383.210, 52843.426 23/11/12,23:56:47,14,09,1, 11.8,1,1, -10.515, 10448.542, 383.221, 52843.427 23/11/12,23:56:47,15,09,1, 11.8,1,1, -10.515, 10448.563, 383.265, 52843.447 23/11/12,23:56:47,16,09,1, 11.8,1,1, -10.515, 10448.558, 383.264, 52843.500 23/11/12,23:56:47,17,09,1, 11.8,1,1, -10.515, 10448.563, 383.262, 52843.491 23/11/12,23:56:47,18,09,1, 11.8,1,1, -10.515, 10448.580, 383.271, 52843.493 23/11/12,23:56:47,19,09,1, 11.8,1,1, -10.515, 10448.562, 383.223, 52843.410 23/11/12,23:56:48,00,09,1, 11.9,1,1, -10.513, 10448.562, 383.223, 52843.410 23/11/12,23:56:48,01,09,1, 11.9,1,1, -10.513, 10448.558, 383.225, 52843.428 23/11/12,23:56:48,02,09,1, 11.9,1,1, -10.513, 10448.574, 383.251, 52843.404 23/11/12,23:56:48,03,09,1, 11.9,1,1, -10.513, 10448.588, 383.277, 52843.453 23/11/12,23:56:48,04,09,1, 11.9,1,1, -10.513, 10448.591, 383.286, 52843.520 23/11/12,23:56:48,05,09,1, 11.9,1,1, -10.513, 10448.600, 383.257, 52843.207 23/11/12,23:56:48,06,09,1, 11.9,1,1, -10.513, 10448.525, 383.286, 52843.325 23/11/12,23:56:48,07,09,1, 11.9,1,1, -10.513, 10448.566, 383.323, 52843.804 23/11/12,23:56:48,08,09,1, 11.9,1,1, -10.513, 10448.648, 383.265, 52843.466 23/11/12,23:56:48,09,09,1, 11.9,1,1, -10.513, 10448.594, 383.254, 52843.393 23/11/12,23:56:48,10,09,1, 11.9,1,1, -10.513, 10448.590, 383.256, 52843.415 23/11/12,23:56:48,11,09,1, 11.9,1,1, -10.513, 10448.575, 383.265, 52843.426 23/11/12,23:56:48,12,09,1, 11.9,1,1, -10.513, 10448.586, 383.296, 52843.444 23/11/12,23:56:48,13,09,1, 11.9,1,1, -10.513, 10448.581, 383.317, 52843.507 23/11/12,23:56:48,14,09,1, 11.9,1,1, -10.513, 10448.574, 383.284, 52843.475 23/11/12,23:56:48,15,09,1, 11.9,1,1, -10.513, 10448.570, 383.224, 52843.409 23/11/12,23:56:48,16,09,1, 11.9,1,1, -10.513, 10448.599, 383.274, 52843.426 23/11/12,23:56:48,17,09,1, 11.9,1,1, -10.513, 10448.552, 383.273, 52843.424 23/11/12,23:56:48,18,09,1, 11.9,1,1, -10.513, 10448.561, 383.297, 52843.444 23/11/12,23:56:48,19,09,1, 11.9,1,1, -10.513, 10448.603, 383.326, 52843.475 23/11/12,23:56:49,00,09,1, 11.9,1,1, -10.516, 10448.595, 383.326, 52843.475 23/11/12,23:56:49,01,09,1, 11.9,1,1, -10.516, 10448.589, 383.267, 52843.458 23/11/12,23:56:49,02,09,1, 11.9,1,1, -10.516, 10448.568, 383.280, 52843.486 23/11/12,23:56:49,03,09,1, 11.9,1,1, -10.516, 10448.566, 383.243, 52843.432 23/11/12,23:56:49,04,09,1, 11.9,1,1, -10.516, 10448.583, 383.252, 52843.393 23/11/12,23:56:49,05,09,1, 11.9,1,1, -10.516, 10448.565, 383.275, 52843.585 23/11/12,23:56:49,06,09,1, 11.9,1,1, -10.516, 10448.574, 383.289, 52843.394 23/11/12,23:56:49,07,09,1, 11.9,1,1, -10.516, 10448.598, 383.268, 52843.398 23/11/12,23:56:49,08,09,1, 11.9,1,1, -10.516, 10448.607, 383.343, 52843.465 23/11/12,23:56:49,09,09,1, 11.9,1,1, -10.516, 10448.602, 383.272, 52843.428 23/11/12,23:56:49,10,09,1, 11.9,1,1, -10.516, 10448.594, 383.270, 52843.423 23/11/12,23:56:49,11,09,1, 11.9,1,1, -10.516, 10448.588, 383.277, 52843.403 23/11/12,23:56:49,12,09,1, 11.9,1,1, -10.516, 10448.571, 383.267, 52843.425 23/11/12,23:56:49,13,09,1, 11.9,1,1, -10.516, 10448.570, 383.311, 52843.413 23/11/12,23:56:49,14,09,1, 11.9,1,1, -10.516, 10448.557, 383.341, 52843.479 23/11/12,23:56:49,15,09,1, 11.9,1,1, -10.516, 10448.581, 383.339, 52843.497 23/11/12,23:56:49,16,09,1, 11.9,1,1, -10.516, 10448.568, 383.344, 52843.470 23/11/12,23:56:49,17,09,1, 11.9,1,1, -10.516, 10448.585, 383.302, 52843.455 23/11/12,23:56:49,18,09,1, 11.9,1,1, -10.516, 10448.589, 383.296, 52843.459 23/11/12,23:56:49,19,09,1, 11.9,1,1, -10.516, 10448.578, 383.272, 52843.424 23/11/12,23:56:50,00,09,1, 11.9,1,1, -10.518, 10448.570, 383.272, 52843.424 23/11/12,23:56:50,01,09,1, 11.9,1,1, -10.518, 10448.576, 383.299, 52843.426 23/11/12,23:56:50,02,09,1, 11.9,1,1, -10.518, 10448.597, 383.329, 52843.418 23/11/12,23:56:50,03,09,1, 11.9,1,1, -10.518, 10448.596, 383.358, 52843.450 23/11/12,23:56:50,04,09,1, 11.9,1,1, -10.518, 10448.576, 383.295, 52843.428 23/11/12,23:56:50,05,09,1, 11.9,1,1, -10.518, 10448.582, 383.275, 52843.408 23/11/12,23:56:50,06,09,1, 11.9,1,1, -10.518, 10448.591, 383.305, 52843.439 23/11/12,23:56:50,07,09,1, 11.9,1,1, -10.518, 10448.598, 383.311, 52843.389 23/11/12,23:56:50,08,09,1, 11.9,1,1, -10.518, 10448.618, 383.358, 52843.469 23/11/12,23:56:50,09,09,1, 11.9,1,1, -10.518, 10448.625, 383.347, 52843.432 23/11/12,23:56:50,10,09,1, 11.9,1,1, -10.518, 10448.626, 383.325, 52843.431 23/11/12,23:56:50,11,09,1, 11.9,1,1, -10.518, 10448.606, 383.320, 52843.388 23/11/12,23:56:50,12,09,1, 11.9,1,1, -10.518, 10448.599, 383.288, 52843.396 23/11/12,23:56:50,13,09,1, 11.9,1,1, -10.518, 10448.591, 383.282, 52843.414 23/11/12,23:56:50,14,09,1, 11.9,1,1, -10.518, 10448.633, 383.332, 52843.414 23/11/12,23:56:50,15,09,1, 11.9,1,1, -10.518, 10448.613, 383.298, 52843.386 23/11/12,23:56:50,16,09,1, 11.9,1,1, -10.518, 10448.615, 383.350, 52843.424 23/11/12,23:56:50,17,09,1, 11.9,1,1, -10.518, 10448.631, 383.337, 52843.417 23/11/12,23:56:50,18,09,1, 11.9,1,1, -10.518, 10448.619, 383.363, 52843.443 23/11/12,23:56:50,19,09,1, 11.9,1,1, -10.518, 10448.637, 383.334, 52843.404 23/11/12,23:56:51,00,09,1, 11.9,1,1, -10.515, 10448.637, 383.334, 52843.404 23/11/12,23:56:51,01,09,1, 11.9,1,1, -10.515, 10448.614, 383.366, 52843.447 23/11/12,23:56:51,02,09,1, 11.9,1,1, -10.515, 10448.624, 383.349, 52843.440 23/11/12,23:56:51,03,09,1, 11.9,1,1, -10.515, 10448.617, 383.310, 52843.451 23/11/12,23:56:51,04,09,1, 11.9,1,1, -10.515, 10448.627, 383.333, 52843.449 23/11/12,23:56:51,05,09,1, 11.9,1,1, -10.515, 10448.643, 383.343, 52843.439 23/11/12,23:56:51,06,09,1, 11.9,1,1, -10.515, 10448.593, 383.315, 52843.416 23/11/12,23:56:51,07,09,1, 11.9,1,1, -10.515, 10448.643, 383.354, 52843.442 23/11/12,23:56:51,08,09,1, 11.9,1,1, -10.515, 10448.634, 383.357, 52843.401 23/11/12,23:56:51,09,09,1, 11.9,1,1, -10.515, 10448.606, 383.328, 52843.445 23/11/12,23:56:51,10,09,1, 11.9,1,1, -10.515, 10448.633, 383.363, 52843.460 23/11/12,23:56:51,11,09,1, 11.9,1,1, -10.515, 10448.650, 383.379, 52843.432 23/11/12,23:56:51,12,09,1, 11.9,1,1, -10.515, 10448.600, 383.322, 52843.416 23/11/12,23:56:51,13,09,1, 11.9,1,1, -10.515, 10448.615, 383.326, 52843.436 23/11/12,23:56:51,14,09,1, 11.9,1,1, -10.515, 10448.605, 383.320, 52843.414 23/11/12,23:56:51,15,09,1, 11.9,1,1, -10.515, 10448.606, 383.336, 52843.407 23/11/12,23:56:51,16,09,1, 11.9,1,1, -10.515, 10448.621, 383.333, 52843.405 23/11/12,23:56:51,17,09,1, 11.9,1,1, -10.515, 10448.641, 383.378, 52843.439 23/11/12,23:56:51,18,09,1, 11.9,1,1, -10.515, 10448.622, 383.405, 52843.465 23/11/12,23:56:51,19,09,1, 11.9,1,1, -10.515, 10448.630, 383.368, 52843.403 23/11/12,23:56:52,00,09,1, 11.8,1,1, -10.514, 10448.629, 383.368, 52843.403 23/11/12,23:56:52,01,09,1, 11.8,1,1, -10.514, 10448.639, 383.366, 52843.414 23/11/12,23:56:52,02,09,1, 11.8,1,1, -10.514, 10448.628, 383.332, 52843.417 23/11/12,23:56:52,03,09,1, 11.8,1,1, -10.514, 10448.633, 383.370, 52843.367 23/11/12,23:56:52,04,09,1, 11.8,1,1, -10.514, 10448.616, 383.372, 52843.364 23/11/12,23:56:52,05,09,1, 11.8,1,1, -10.514, 10448.655, 383.415, 52843.396 23/11/12,23:56:52,06,09,1, 11.8,1,1, -10.514, 10448.624, 383.428, 52843.466 23/11/12,23:56:52,07,09,1, 11.8,1,1, -10.514, 10448.634, 383.383, 52843.426 23/11/12,23:56:52,08,09,1, 11.8,1,1, -10.514, 10448.617, 383.364, 52843.391 23/11/12,23:56:52,09,09,1, 11.8,1,1, -10.514, 10448.618, 383.375, 52843.387 23/11/12,23:56:52,10,09,1, 11.8,1,1, -10.514, 10448.622, 383.362, 52843.380 23/11/12,23:56:52,11,09,1, 11.8,1,1, -10.514, 10448.649, 383.357, 52843.410 23/11/12,23:56:52,12,09,1, 11.8,1,1, -10.514, 10448.651, 383.389, 52843.411 23/11/12,23:56:52,13,09,1, 11.8,1,1, -10.514, 10448.667, 383.420, 52843.441 23/11/12,23:56:52,14,09,1, 11.8,1,1, -10.514, 10448.662, 383.397, 52843.388 23/11/12,23:56:52,15,09,1, 11.8,1,1, -10.514, 10448.654, 383.369, 52843.398 23/11/12,23:56:52,16,09,1, 11.8,1,1, -10.514, 10448.679, 383.376, 52843.415 23/11/12,23:56:52,17,09,1, 11.8,1,1, -10.514, 10448.642, 383.372, 52843.378 23/11/12,23:56:52,18,09,1, 11.8,1,1, -10.514, 10448.655, 383.396, 52843.420 23/11/12,23:56:52,19,09,1, 11.8,1,1, -10.514, 10448.662, 383.393, 52843.384 23/11/12,23:56:53,00,09,1, 11.9,1,1, -10.515, 10448.654, 383.393, 52843.384 23/11/12,23:56:53,01,09,1, 11.9,1,1, -10.515, 10448.662, 383.411, 52843.405 23/11/12,23:56:53,02,09,1, 11.9,1,1, -10.515, 10448.663, 383.401, 52843.456 23/11/12,23:56:53,03,09,1, 11.9,1,1, -10.515, 10448.657, 383.407, 52843.407 23/11/12,23:56:53,04,09,1, 11.9,1,1, -10.515, 10448.659, 383.381, 52843.382 23/11/12,23:56:53,05,09,1, 11.9,1,1, -10.515, 10448.653, 383.387, 52843.362 23/11/12,23:56:53,06,09,1, 11.9,1,1, -10.515, 10448.629, 383.418, 52843.403 23/11/12,23:56:53,07,09,1, 11.9,1,1, -10.515, 10448.677, 383.424, 52843.417 23/11/12,23:56:53,08,09,1, 11.9,1,1, -10.515, 10448.670, 383.441, 52843.441 23/11/12,23:56:53,09,09,1, 11.9,1,1, -10.515, 10448.656, 383.386, 52843.359 23/11/12,23:56:53,10,09,1, 11.9,1,1, -10.515, 10448.664, 383.379, 52843.394 23/11/12,23:56:53,11,09,1, 11.9,1,1, -10.515, 10448.648, 383.396, 52843.364 23/11/12,23:56:53,12,09,1, 11.9,1,1, -10.515, 10448.660, 383.413, 52843.432 23/11/12,23:56:53,13,09,1, 11.9,1,1, -10.515, 10448.650, 383.407, 52843.372 23/11/12,23:56:53,14,09,1, 11.9,1,1, -10.515, 10448.684, 383.418, 52843.400 23/11/12,23:56:53,15,09,1, 11.9,1,1, -10.515, 10448.653, 383.396, 52843.406 23/11/12,23:56:53,16,09,1, 11.9,1,1, -10.515, 10448.669, 383.410, 52843.407 23/11/12,23:56:53,17,09,1, 11.9,1,1, -10.515, 10448.672, 383.451, 52843.422 23/11/12,23:56:53,18,09,1, 11.9,1,1, -10.515, 10448.663, 383.433, 52843.420 23/11/12,23:56:53,19,09,1, 11.9,1,1, -10.515, 10448.647, 383.407, 52843.364 23/11/12,23:56:54,00,09,1, 11.9,1,1, -10.513, 10448.645, 383.407, 52843.364 23/11/12,23:56:54,01,09,1, 11.9,1,1, -10.513, 10448.664, 383.411, 52843.395 23/11/12,23:56:54,02,09,1, 11.9,1,1, -10.513, 10448.673, 383.416, 52843.433 23/11/12,23:56:54,03,09,1, 11.9,1,1, -10.513, 10448.648, 383.389, 52843.389 23/11/12,23:56:54,04,09,1, 11.9,1,1, -10.513, 10448.681, 383.425, 52843.411 23/11/12,23:56:54,05,09,1, 11.9,1,1, -10.513, 10448.657, 383.411, 52843.405 23/11/12,23:56:54,06,09,1, 11.9,1,1, -10.513, 10448.643, 383.420, 52843.408 23/11/12,23:56:54,07,09,1, 11.9,1,1, -10.513, 10448.679, 383.451, 52843.395 23/11/12,23:56:54,08,09,1, 11.9,1,1, -10.513, 10448.675, 383.469, 52843.405 23/11/12,23:56:54,09,09,1, 11.9,1,1, -10.513, 10448.653, 383.448, 52843.391 23/11/12,23:56:54,10,09,1, 11.9,1,1, -10.513, 10448.683, 383.459, 52843.409 23/11/12,23:56:54,11,09,1, 11.9,1,1, -10.513, 10448.661, 383.419, 52843.394 23/11/12,23:56:54,12,09,1, 11.9,1,1, -10.513, 10448.665, 383.429, 52843.415 23/11/12,23:56:54,13,09,1, 11.9,1,1, -10.513, 10448.672, 383.388, 52843.348 23/11/12,23:56:54,14,09,1, 11.9,1,1, -10.513, 10448.672, 383.428, 52843.375 23/11/12,23:56:54,15,09,1, 11.9,1,1, -10.513, 10448.675, 383.482, 52843.405 23/11/12,23:56:54,16,09,1, 11.9,1,1, -10.513, 10448.661, 383.454, 52843.295 23/11/12,23:56:54,17,09,1, 11.9,1,1, -10.513, 10448.682, 383.467, 52843.461 23/11/12,23:56:54,18,09,1, 11.9,1,1, -10.513, 10448.654, 383.439, 52843.423 23/11/12,23:56:54,19,09,1, 11.9,1,1, -10.513, 10448.684, 383.435, 52843.379 23/11/12,23:56:55,00,09,1, 11.9,1,1, -10.516, 10448.679, 383.435, 52843.379 23/11/12,23:56:55,01,09,1, 11.9,1,1, -10.516, 10448.665, 383.406, 52843.369 23/11/12,23:56:55,02,09,1, 11.9,1,1, -10.516, 10448.642, 383.471, 52843.395 23/11/12,23:56:55,03,09,1, 11.9,1,1, -10.516, 10448.672, 383.436, 52843.433 23/11/12,23:56:55,04,09,1, 11.9,1,1, -10.516, 10448.687, 383.454, 52843.379 23/11/12,23:56:55,05,09,1, 11.9,1,1, -10.516, 10448.682, 383.485, 52843.434 23/11/12,23:56:55,06,09,1, 11.9,1,1, -10.516, 10448.677, 383.459, 52843.386 23/11/12,23:56:55,07,09,1, 11.9,1,1, -10.516, 10448.647, 383.432, 52843.377 23/11/12,23:56:55,08,09,1, 11.9,1,1, -10.516, 10448.674, 383.451, 52843.357 23/11/12,23:56:55,09,09,1, 11.9,1,1, -10.516, 10448.662, 383.452, 52843.368 23/11/12,23:56:55,10,09,1, 11.9,1,1, -10.516, 10448.662, 383.480, 52843.429 23/11/12,23:56:55,11,09,1, 11.9,1,1, -10.516, 10448.672, 383.471, 52843.397 23/11/12,23:56:55,12,09,1, 11.9,1,1, -10.516, 10448.645, 383.437, 52843.398 23/11/12,23:56:55,13,09,1, 11.9,1,1, -10.516, 10448.641, 383.403, 52843.336 23/11/12,23:56:55,14,09,1, 11.9,1,1, -10.516, 10448.670, 383.463, 52843.336 23/11/12,23:56:55,15,09,1, 11.9,1,1, -10.516, 10448.660, 383.471, 52843.375 23/11/12,23:56:55,16,09,1, 11.9,1,1, -10.516, 10448.671, 383.492, 52843.384 23/11/12,23:56:55,17,09,1, 11.9,1,1, -10.516, 10448.681, 383.468, 52843.431 23/11/12,23:56:55,18,09,1, 11.9,1,1, -10.516, 10448.655, 383.508, 52843.355 23/11/12,23:56:55,19,09,1, 11.9,1,1, -10.516, 10448.679, 383.504, 52843.409 23/11/12,23:56:56,00,09,1, 11.9,1,1, -10.517, 10448.679, 383.504, 52843.409 23/11/12,23:56:56,01,09,1, 11.9,1,1, -10.517, 10448.665, 383.432, 52843.361 23/11/12,23:56:56,02,09,1, 11.9,1,1, -10.517, 10448.666, 383.452, 52843.391 23/11/12,23:56:56,03,09,1, 11.9,1,1, -10.517, 10448.672, 383.502, 52843.401 23/11/12,23:56:56,04,09,1, 11.9,1,1, -10.517, 10448.687, 383.516, 52843.391 23/11/12,23:56:56,05,09,1, 11.9,1,1, -10.517, 10448.688, 383.517, 52843.427 23/11/12,23:56:56,06,09,1, 11.9,1,1, -10.517, 10448.669, 383.512, 52843.399 23/11/12,23:56:56,07,09,1, 11.9,1,1, -10.517, 10448.655, 383.430, 52843.328 23/11/12,23:56:56,08,09,1, 11.9,1,1, -10.517, 10448.640, 383.427, 52843.315 23/11/12,23:56:56,09,09,1, 11.9,1,1, -10.517, 10448.641, 383.442, 52843.340 23/11/12,23:56:56,10,09,1, 11.9,1,1, -10.517, 10448.677, 383.471, 52843.395 23/11/12,23:56:56,11,09,1, 11.9,1,1, -10.517, 10448.638, 383.485, 52843.512 23/11/12,23:56:56,12,09,1, 11.9,1,1, -10.517, 10448.679, 383.519, 52843.425 23/11/12,23:56:56,13,09,1, 11.9,1,1, -10.517, 10448.690, 383.512, 52843.391 23/11/12,23:56:56,14,09,1, 11.9,1,1, -10.517, 10448.681, 383.493, 52843.392 23/11/12,23:56:56,15,09,1, 11.9,1,1, -10.517, 10448.640, 383.460, 52843.346 23/11/12,23:56:56,16,09,1, 11.9,1,1, -10.517, 10448.652, 383.470, 52843.341 23/11/12,23:56:56,17,09,1, 11.9,1,1, -10.517, 10448.658, 383.505, 52843.377 23/11/12,23:56:56,18,09,1, 11.9,1,1, -10.517, 10448.643, 383.496, 52843.374 23/11/12,23:56:56,19,09,1, 11.9,1,1, -10.517, 10448.640, 383.494, 52843.313 23/11/12,23:56:57,00,09,1, 11.9,1,1, -10.516, 10448.637, 383.494, 52843.313 23/11/12,23:56:57,01,09,1, 11.9,1,1, -10.516, 10448.655, 383.482, 52843.391 23/11/12,23:56:57,02,09,1, 11.9,1,1, -10.516, 10448.656, 383.540, 52843.547 23/11/12,23:56:57,03,09,1, 11.9,1,1, -10.516, 10448.651, 383.512, 52843.591 23/11/12,23:56:57,04,09,1, 11.9,1,1, -10.516, 10448.648, 383.520, 52843.546 23/11/12,23:56:57,05,09,1, 11.9,1,1, -10.516, 10448.637, 383.544, 52843.576 23/11/12,23:56:57,06,09,1, 11.9,1,1, -10.516, 10448.681, 383.558, 52843.541 23/11/12,23:56:57,07,09,1, 11.9,1,1, -10.516, 10448.665, 383.540, 52843.539 23/11/12,23:56:57,08,09,1, 11.9,1,1, -10.516, 10448.679, 383.555, 52843.603 23/11/12,23:56:57,09,09,1, 11.9,1,1, -10.516, 10448.652, 383.521, 52843.536 23/11/12,23:56:57,10,09,1, 11.9,1,1, -10.516, 10448.676, 383.564, 52843.572 23/11/12,23:56:57,11,09,1, 11.9,1,1, -10.516, 10448.653, 383.567, 52843.568 23/11/12,23:56:57,12,09,1, 11.9,1,1, -10.516, 10448.655, 383.538, 52843.514 23/11/12,23:56:57,13,09,1, 11.9,1,1, -10.516, 10448.661, 383.560, 52843.537 23/11/12,23:56:57,14,09,1, 11.9,1,1, -10.516, 10448.654, 383.503, 52843.506 23/11/12,23:56:57,15,09,1, 11.9,1,1, -10.516, 10448.641, 383.527, 52843.532 23/11/12,23:56:57,16,09,1, 11.9,1,1, -10.516, 10448.684, 383.557, 52843.422 23/11/12,23:56:57,17,09,1, 11.9,1,1, -10.516, 10448.625, 383.566, 52843.628 23/11/12,23:56:57,18,09,1, 11.9,1,1, -10.516, 10448.641, 383.587, 52843.618 23/11/12,23:56:57,19,09,1, 11.9,1,1, -10.516, 10448.640, 383.539, 52843.548 23/11/12,23:56:58,00,09,1, 11.9,1,1, -10.513, 10448.637, 383.539, 52843.548 23/11/12,23:56:58,01,09,1, 11.9,1,1, -10.513, 10448.677, 383.521, 52843.513 23/11/12,23:56:58,02,09,1, 11.9,1,1, -10.513, 10448.655, 383.572, 52843.544 23/11/12,23:56:58,03,09,1, 11.9,1,1, -10.513, 10448.675, 383.562, 52843.548 23/11/12,23:56:58,04,09,1, 11.9,1,1, -10.513, 10448.649, 383.560, 52843.510 23/11/12,23:56:58,05,09,1, 11.9,1,1, -10.513, 10448.634, 383.528, 52843.498 23/11/12,23:56:58,06,09,1, 11.9,1,1, -10.513, 10448.604, 383.555, 52843.603 23/11/12,23:56:58,07,09,1, 11.9,1,1, -10.513, 10448.642, 383.561, 52843.549 23/11/12,23:56:58,08,09,1, 11.9,1,1, -10.513, 10448.653, 383.539, 52843.559 23/11/12,23:56:58,09,09,1, 11.9,1,1, -10.513, 10448.601, 383.538, 52843.517 23/11/12,23:56:58,10,09,1, 11.9,1,1, -10.513, 10448.656, 383.570, 52843.513 23/11/12,23:56:58,11,09,1, 11.9,1,1, -10.513, 10448.624, 383.554, 52843.503 23/11/12,23:56:58,12,09,1, 11.9,1,1, -10.513, 10448.629, 383.562, 52843.484 23/11/12,23:56:58,13,09,1, 11.9,1,1, -10.513, 10448.615, 383.588, 52843.536 23/11/12,23:56:58,14,09,1, 11.9,1,1, -10.513, 10448.633, 383.572, 52843.536 23/11/12,23:56:58,15,09,1, 11.9,1,1, -10.513, 10448.602, 383.553, 52843.505 23/11/12,23:56:58,16,09,1, 11.9,1,1, -10.513, 10448.631, 383.546, 52843.487 23/11/12,23:56:58,17,09,1, 11.9,1,1, -10.513, 10448.623, 383.597, 52843.538 23/11/12,23:56:58,18,09,1, 11.9,1,1, -10.513, 10448.611, 383.539, 52843.498 23/11/12,23:56:58,19,09,1, 11.9,1,1, -10.513, 10448.624, 383.592, 52843.495 23/11/12,23:56:59,00,09,1, 11.9,1,1, -10.517, 10448.620, 383.592, 52843.495 23/11/12,23:56:59,01,09,1, 11.9,1,1, -10.517, 10448.630, 383.567, 52843.551 23/11/12,23:56:59,02,09,1, 11.9,1,1, -10.517, 10448.616, 383.570, 52843.524 23/11/12,23:56:59,03,09,1, 11.9,1,1, -10.517, 10448.612, 383.556, 52843.561 23/11/12,23:56:59,04,09,1, 11.9,1,1, -10.517, 10448.613, 383.585, 52843.536 23/11/12,23:56:59,05,09,1, 11.9,1,1, -10.517, 10448.641, 383.590, 52843.574 23/11/12,23:56:59,06,09,1, 11.9,1,1, -10.517, 10448.607, 383.591, 52843.536 23/11/12,23:56:59,07,09,1, 11.9,1,1, -10.517, 10448.619, 383.589, 52843.532 23/11/12,23:56:59,08,09,1, 11.9,1,1, -10.517, 10448.602, 383.585, 52843.496 23/11/12,23:56:59,09,09,1, 11.9,1,1, -10.517, 10448.598, 383.551, 52843.512 23/11/12,23:56:59,10,09,1, 11.9,1,1, -10.517, 10448.603, 383.582, 52843.548 23/11/12,23:56:59,11,09,1, 11.9,1,1, -10.517, 10448.590, 383.598, 52843.542 23/11/12,23:56:59,12,09,1, 11.9,1,1, -10.517, 10448.591, 383.575, 52843.537 23/11/12,23:56:59,13,09,1, 11.9,1,1, -10.517, 10448.606, 383.578, 52843.501 23/11/12,23:56:59,14,09,1, 11.9,1,1, -10.517, 10448.595, 383.581, 52843.509 23/11/12,23:56:59,15,09,1, 11.9,1,1, -10.517, 10448.613, 383.581, 52843.509 23/11/12,23:56:59,16,09,1, 11.9,1,1, -10.517, 10448.582, 383.575, 52843.448 23/11/12,23:56:59,17,09,1, 11.9,1,1, -10.517, 10448.582, 383.622, 52843.525 23/11/12,23:56:59,18,09,1, 11.9,1,1, -10.517, 10448.591, 383.599, 52843.567 23/11/12,23:56:59,19,09,1, 11.9,1,1, -10.517, 10448.596, 383.555, 52843.553 23/11/12,23:57:00,00,09,1, 11.9,1,1, -10.514, 10448.595, 383.555, 52843.553 23/11/12,23:57:00,01,09,1, 11.9,1,1, -10.514, 10448.589, 383.582, 52843.552 23/11/12,23:57:00,02,09,1, 11.9,1,1, -10.514, 10448.579, 383.579, 52843.341 23/11/12,23:57:00,03,09,1, 11.9,1,1, -10.514, 10448.573, 383.582, 52843.401 23/11/12,23:57:00,04,09,1, 11.9,1,1, -10.514, 10448.568, 383.536, 52843.334 23/11/12,23:57:00,05,09,1, 11.9,1,1, -10.514, 10448.609, 383.581, 52843.356 23/11/12,23:57:00,06,09,1, 11.9,1,1, -10.514, 10448.581, 383.593, 52843.359 23/11/12,23:57:00,07,09,1, 11.9,1,1, -10.514, 10448.572, 383.601, 52843.404 23/11/12,23:57:00,08,09,1, 11.9,1,1, -10.514, 10448.574, 383.592, 52843.410 23/11/12,23:57:00,09,09,1, 11.9,1,1, -10.514, 10448.557, 383.576, 52843.380 23/11/12,23:57:00,10,09,1, 11.9,1,1, -10.514, 10448.572, 383.578, 52843.394 23/11/12,23:57:00,11,09,1, 11.9,1,1, -10.514, 10448.553, 383.588, 52843.426 23/11/12,23:57:00,12,09,1, 11.9,1,1, -10.514, 10448.563, 383.548, 52843.346 23/11/12,23:57:00,13,09,1, 11.9,1,1, -10.514, 10448.557, 383.584, 52843.351 23/11/12,23:57:00,14,09,1, 11.9,1,1, -10.514, 10448.572, 383.595, 52843.383 23/11/12,23:57:00,15,09,1, 11.9,1,1, -10.514, 10448.554, 383.597, 52843.387 23/11/12,23:57:00,16,09,1, 11.9,1,1, -10.514, 10448.563, 383.590, 52843.363 23/11/12,23:57:00,17,09,1, 11.9,1,1, -10.514, 10448.564, 383.606, 52843.381 23/11/12,23:57:00,18,09,1, 11.9,1,1, -10.514, 10448.582, 383.587, 52843.372 23/11/12,23:57:00,19,09,1, 11.9,1,1, -10.514, 10448.553, 383.562, 52843.333 23/11/12,23:57:01,00,09,1, 11.9,1,1, -10.517, 10448.545, 383.562, 52843.333 23/11/12,23:57:01,01,09,1, 11.9,1,1, -10.517, 10448.525, 383.597, 52843.382 23/11/12,23:57:01,02,09,1, 11.9,1,1, -10.517, 10448.540, 383.628, 52843.384 23/11/12,23:57:01,03,09,1, 11.9,1,1, -10.517, 10448.566, 383.631, 52843.413 23/11/12,23:57:01,04,09,1, 11.9,1,1, -10.517, 10448.550, 383.594, 52843.370 23/11/12,23:57:01,05,09,1, 11.9,1,1, -10.517, 10448.540, 383.571, 52843.332 23/11/12,23:57:01,06,09,1, 11.9,1,1, -10.517, 10448.516, 383.555, 52843.351 23/11/12,23:57:01,07,09,1, 11.9,1,1, -10.517, 10448.514, 383.592, 52843.345 23/11/12,23:57:01,08,09,1, 11.9,1,1, -10.517, 10448.520, 383.609, 52843.345 23/11/12,23:57:01,09,09,1, 11.9,1,1, -10.517, 10448.517, 383.617, 52843.334 23/11/12,23:57:01,10,09,1, 11.9,1,1, -10.517, 10448.575, 383.645, 52843.354 23/11/12,23:57:01,11,09,1, 11.9,1,1, -10.517, 10448.543, 383.606, 52843.364 23/11/12,23:57:01,12,09,1, 11.9,1,1, -10.517, 10448.558, 383.630, 52843.394 23/11/12,23:57:01,13,09,1, 11.9,1,1, -10.517, 10448.538, 383.556, 52843.312 23/11/12,23:57:01,14,09,1, 11.9,1,1, -10.517, 10448.537, 383.619, 52843.338 23/11/12,23:57:01,15,09,1, 11.9,1,1, -10.517, 10448.526, 383.610, 52843.332 23/11/12,23:57:01,16,09,1, 11.9,1,1, -10.517, 10448.543, 383.642, 52843.336 23/11/12,23:57:01,17,09,1, 11.9,1,1, -10.517, 10448.523, 383.642, 52843.352 23/11/12,23:57:01,18,09,1, 11.9,1,1, -10.517, 10448.519, 383.626, 52843.373 23/11/12,23:57:01,19,09,1, 11.9,1,1, -10.517, 10448.535, 383.647, 52843.386 23/11/12,23:57:02,00,09,1, 11.9,1,1, -10.514, 10448.529, 383.647, 52843.386 23/11/12,23:57:02,01,09,1, 11.9,1,1, -10.514, 10448.531, 383.626, 52843.353 23/11/12,23:57:02,02,09,1, 11.9,1,1, -10.514, 10448.526, 383.611, 52843.343 23/11/12,23:57:02,03,09,1, 11.9,1,1, -10.514, 10448.505, 383.621, 52843.357 23/11/12,23:57:02,04,09,1, 11.9,1,1, -10.514, 10448.522, 383.630, 52843.359 23/11/12,23:57:02,05,09,1, 11.9,1,1, -10.514, 10448.510, 383.606, 52843.345 23/11/12,23:57:02,06,09,1, 11.9,1,1, -10.514, 10448.515, 383.645, 52843.385 23/11/12,23:57:02,07,09,1, 11.9,1,1, -10.514, 10448.503, 383.588, 52843.331 23/11/12,23:57:02,08,09,1, 11.9,1,1, -10.514, 10448.522, 383.620, 52843.358 23/11/12,23:57:02,09,09,1, 11.9,1,1, -10.514, 10448.495, 383.596, 52843.345 23/11/12,23:57:02,10,09,1, 11.9,1,1, -10.514, 10448.508, 383.648, 52843.351 23/11/12,23:57:02,11,09,1, 11.9,1,1, -10.514, 10448.503, 383.648, 52843.356 23/11/12,23:57:02,12,09,1, 11.9,1,1, -10.514, 10448.494, 383.680, 52843.383 23/11/12,23:57:02,13,09,1, 11.9,1,1, -10.514, 10448.510, 383.610, 52843.365 23/11/12,23:57:02,14,09,1, 11.9,1,1, -10.514, 10448.506, 383.615, 52843.365 23/11/12,23:57:02,15,09,1, 11.9,1,1, -10.514, 10448.499, 383.626, 52843.347 23/11/12,23:57:02,16,09,1, 11.9,1,1, -10.514, 10448.481, 383.599, 52843.281 23/11/12,23:57:02,17,09,1, 11.9,1,1, -10.514, 10448.505, 383.693, 52843.367 23/11/12,23:57:02,18,09,1, 11.9,1,1, -10.514, 10448.494, 383.690, 52843.382 23/11/12,23:57:02,19,09,1, 11.9,1,1, -10.514, 10448.509, 383.704, 52843.344 23/11/12,23:57:03,00,09,1, 11.9,1,1, -10.520, 10448.503, 383.704, 52843.344 23/11/12,23:57:03,01,09,1, 11.9,1,1, -10.520, 10448.491, 383.607, 52843.352 23/11/12,23:57:03,02,09,1, 11.9,1,1, -10.520, 10448.512, 383.659, 52843.400 23/11/12,23:57:03,03,09,1, 11.9,1,1, -10.520, 10448.489, 383.659, 52843.343 23/11/12,23:57:03,04,09,1, 11.9,1,1, -10.520, 10448.463, 383.682, 52843.415 23/11/12,23:57:03,05,09,1, 11.9,1,1, -10.520, 10448.483, 383.650, 52843.378 23/11/12,23:57:03,06,09,1, 11.9,1,1, -10.520, 10448.473, 383.661, 52843.339 23/11/12,23:57:03,07,09,1, 11.9,1,1, -10.520, 10448.508, 383.657, 52843.369 23/11/12,23:57:03,08,09,1, 11.9,1,1, -10.520, 10448.509, 383.697, 52843.413 23/11/12,23:57:03,09,09,1, 11.9,1,1, -10.520, 10448.472, 383.681, 52843.388 23/11/12,23:57:03,10,09,1, 11.9,1,1, -10.520, 10448.461, 383.649, 52843.341 23/11/12,23:57:03,11,09,1, 11.9,1,1, -10.520, 10448.455, 383.676, 52843.366 23/11/12,23:57:03,12,09,1, 11.9,1,1, -10.520, 10448.495, 383.708, 52843.381 23/11/12,23:57:03,13,09,1, 11.9,1,1, -10.520, 10448.462, 383.660, 52843.337 23/11/12,23:57:03,14,09,1, 11.9,1,1, -10.520, 10448.478, 383.648, 52843.383 23/11/12,23:57:03,15,09,1, 11.9,1,1, -10.520, 10448.467, 383.652, 52843.342 23/11/12,23:57:03,16,09,1, 11.9,1,1, -10.520, 10448.478, 383.679, 52843.349 23/11/12,23:57:03,17,09,1, 11.9,1,1, -10.520, 10448.462, 383.669, 52843.328 23/11/12,23:57:03,18,09,1, 11.9,1,1, -10.520, 10448.462, 383.659, 52843.343 23/11/12,23:57:03,19,09,1, 11.9,1,1, -10.520, 10448.453, 383.695, 52843.361 23/11/12,23:57:04,00,09,1, 11.9,1,1, -10.517, 10448.445, 383.695, 52843.361 23/11/12,23:57:04,01,09,1, 11.9,1,1, -10.517, 10448.458, 383.682, 52843.349 23/11/12,23:57:04,02,09,1, 11.9,1,1, -10.517, 10448.472, 383.667, 52843.379 23/11/12,23:57:04,03,09,1, 11.9,1,1, -10.517, 10448.435, 383.633, 52843.336 23/11/12,23:57:04,04,09,1, 11.9,1,1, -10.517, 10448.446, 383.664, 52843.332 23/11/12,23:57:04,05,09,1, 11.9,1,1, -10.517, 10448.468, 383.714, 52843.391 23/11/12,23:57:04,06,09,1, 11.9,1,1, -10.517, 10448.457, 383.715, 52843.388 23/11/12,23:57:04,07,09,1, 11.9,1,1, -10.517, 10448.457, 383.686, 52843.379 23/11/12,23:57:04,08,09,1, 11.9,1,1, -10.517, 10448.454, 383.733, 52843.427 23/11/12,23:57:04,09,09,1, 11.9,1,1, -10.517, 10448.435, 383.660, 52843.368 23/11/12,23:57:04,10,09,1, 11.9,1,1, -10.517, 10448.447, 383.671, 52843.377 23/11/12,23:57:04,11,09,1, 11.9,1,1, -10.517, 10448.429, 383.691, 52843.377 23/11/12,23:57:04,12,09,1, 11.9,1,1, -10.517, 10448.428, 383.667, 52843.310 23/11/12,23:57:04,13,09,1, 11.9,1,1, -10.517, 10448.478, 383.698, 52843.361 23/11/12,23:57:04,14,09,1, 11.9,1,1, -10.517, 10448.471, 383.703, 52843.374 23/11/12,23:57:04,15,09,1, 11.9,1,1, -10.517, 10448.469, 383.678, 52843.387 23/11/12,23:57:04,16,09,1, 11.9,1,1, -10.517, 10448.457, 383.705, 52843.400 23/11/12,23:57:04,17,09,1, 11.9,1,1, -10.517, 10448.456, 383.666, 52843.384 23/11/12,23:57:04,18,09,1, 11.9,1,1, -10.517, 10448.442, 383.668, 52843.335 23/11/12,23:57:04,19,09,1, 11.9,1,1, -10.517, 10448.426, 383.691, 52843.334 23/11/12,23:57:05,00,09,1, 11.9,1,1, -10.520, 10448.420, 383.691, 52843.334 23/11/12,23:57:05,01,09,1, 11.9,1,1, -10.520, 10448.437, 383.721, 52843.330 23/11/12,23:57:05,02,09,1, 11.9,1,1, -10.520, 10448.438, 383.742, 52843.382 23/11/12,23:57:05,03,09,1, 11.9,1,1, -10.520, 10448.453, 383.737, 52843.396 23/11/12,23:57:05,04,09,1, 11.9,1,1, -10.520, 10448.432, 383.674, 52843.371 23/11/12,23:57:05,05,09,1, 11.9,1,1, -10.520, 10448.434, 383.703, 52843.340 23/11/12,23:57:05,06,09,1, 11.9,1,1, -10.520, 10448.409, 383.684, 52843.339 23/11/12,23:57:05,07,09,1, 11.9,1,1, -10.520, 10448.399, 383.706, 52843.411 23/11/12,23:57:05,08,09,1, 11.9,1,1, -10.520, 10448.464, 383.704, 52843.346 23/11/12,23:57:05,09,09,1, 11.9,1,1, -10.520, 10448.419, 383.738, 52843.389 23/11/12,23:57:05,10,09,1, 11.9,1,1, -10.520, 10448.420, 383.740, 52843.378 23/11/12,23:57:05,11,09,1, 11.9,1,1, -10.520, 10448.461, 383.701, 52843.332 23/11/12,23:57:05,12,09,1, 11.9,1,1, -10.520, 10448.420, 383.716, 52843.375 23/11/12,23:57:05,13,09,1, 11.9,1,1, -10.520, 10448.421, 383.722, 52843.402 23/11/12,23:57:05,14,09,1, 11.9,1,1, -10.520, 10448.401, 383.683, 52843.337 23/11/12,23:57:05,15,09,1, 11.9,1,1, -10.520, 10448.414, 383.737, 52843.388 23/11/12,23:57:05,16,09,1, 11.9,1,1, -10.520, 10448.439, 383.749, 52843.338 23/11/12,23:57:05,17,09,1, 11.9,1,1, -10.520, 10448.427, 383.756, 52843.315 23/11/12,23:57:05,18,09,1, 11.9,1,1, -10.520, 10448.413, 383.732, 52843.356 23/11/12,23:57:05,19,09,1, 11.9,1,1, -10.520, 10448.418, 383.712, 52843.388 23/11/12,23:57:06,00,09,1, 12.0,1,1, -10.517, 10448.412, 383.712, 52843.388 23/11/12,23:57:06,01,09,1, 12.0,1,1, -10.517, 10448.396, 383.700, 52843.326 23/11/12,23:57:06,02,09,1, 12.0,1,1, -10.517, 10448.413, 383.769, 52843.349 23/11/12,23:57:06,03,09,1, 12.0,1,1, -10.517, 10448.404, 383.721, 52843.342 23/11/12,23:57:06,04,09,1, 12.0,1,1, -10.517, 10448.440, 383.789, 52843.422 23/11/12,23:57:06,05,09,1, 12.0,1,1, -10.517, 10448.411, 383.760, 52843.385 23/11/12,23:57:06,06,09,1, 12.0,1,1, -10.517, 10448.389, 383.712, 52843.316 23/11/12,23:57:06,07,09,1, 12.0,1,1, -10.517, 10448.391, 383.719, 52843.340 23/11/12,23:57:06,08,09,1, 12.0,1,1, -10.517, 10448.419, 383.737, 52843.393 23/11/12,23:57:06,09,09,1, 12.0,1,1, -10.517, 10448.423, 383.767, 52843.383 23/11/12,23:57:06,10,09,1, 12.0,1,1, -10.517, 10448.395, 383.781, 52843.410 23/11/12,23:57:06,11,09,1, 12.0,1,1, -10.517, 10448.420, 383.779, 52843.432 23/11/12,23:57:06,12,09,1, 12.0,1,1, -10.517, 10448.399, 383.762, 52843.363 23/11/12,23:57:06,13,09,1, 12.0,1,1, -10.517, 10448.378, 383.745, 52843.365 23/11/12,23:57:06,14,09,1, 12.0,1,1, -10.517, 10448.378, 383.739, 52843.352 23/11/12,23:57:06,15,09,1, 12.0,1,1, -10.517, 10448.388, 383.760, 52843.377 23/11/12,23:57:06,16,09,1, 12.0,1,1, -10.517, 10448.398, 383.774, 52843.395 23/11/12,23:57:06,17,09,1, 12.0,1,1, -10.517, 10448.419, 383.797, 52843.407 23/11/12,23:57:06,18,09,1, 12.0,1,1, -10.517, 10448.396, 383.785, 52843.462 23/11/12,23:57:06,19,09,1, 12.0,1,1, -10.517, 10448.392, 383.779, 52843.413 23/11/12,23:57:07,00,09,1, 11.9,1,1, -10.518, 10448.387, 383.779, 52843.413 23/11/12,23:57:07,01,09,1, 11.9,1,1, -10.518, 10448.381, 383.723, 52843.375 23/11/12,23:57:07,02,09,1, 11.9,1,1, -10.518, 10448.379, 383.753, 52843.375 23/11/12,23:57:07,03,09,1, 11.9,1,1, -10.518, 10448.364, 383.784, 52843.337 23/11/12,23:57:07,04,09,1, 11.9,1,1, -10.518, 10448.380, 383.797, 52843.418 23/11/12,23:57:07,05,09,1, 11.9,1,1, -10.518, 10448.397, 383.804, 52843.387 23/11/12,23:57:07,06,09,1, 11.9,1,1, -10.518, 10448.411, 383.837, 52843.434 23/11/12,23:57:07,07,09,1, 11.9,1,1, -10.518, 10448.412, 383.791, 52843.428 23/11/12,23:57:07,08,09,1, 11.9,1,1, -10.518, 10448.385, 383.759, 52843.334 23/11/12,23:57:07,09,09,1, 11.9,1,1, -10.518, 10448.402, 383.810, 52843.432 23/11/12,23:57:07,10,09,1, 11.9,1,1, -10.518, 10448.358, 383.773, 52843.356 23/11/12,23:57:07,11,09,1, 11.9,1,1, -10.518, 10448.389, 383.840, 52843.381 23/11/12,23:57:07,12,09,1, 11.9,1,1, -10.518, 10448.358, 383.775, 52843.366 23/11/12,23:57:07,13,09,1, 11.9,1,1, -10.518, 10448.385, 383.828, 52843.399 23/11/12,23:57:07,14,09,1, 11.9,1,1, -10.518, 10448.376, 383.765, 52843.372 23/11/12,23:57:07,15,09,1, 11.9,1,1, -10.518, 10448.378, 383.797, 52843.399 23/11/12,23:57:07,16,09,1, 11.9,1,1, -10.518, 10448.341, 383.772, 52843.359 23/11/12,23:57:07,17,09,1, 11.9,1,1, -10.518, 10448.378, 383.834, 52843.398 23/11/12,23:57:07,18,09,1, 11.9,1,1, -10.518, 10448.380, 383.809, 52843.375 23/11/12,23:57:07,19,09,1, 11.9,1,1, -10.518, 10448.373, 383.844, 52843.401 23/11/12,23:57:08,00,09,1, 11.9,1,1, -10.518, 10448.370, 383.844, 52843.401 23/11/12,23:57:08,01,09,1, 11.9,1,1, -10.518, 10448.362, 383.809, 52843.361 23/11/12,23:57:08,02,09,1, 11.9,1,1, -10.518, 10448.345, 383.794, 52843.406 23/11/12,23:57:08,03,09,1, 11.9,1,1, -10.518, 10448.338, 383.807, 52843.358 23/11/12,23:57:08,04,09,1, 11.9,1,1, -10.518, 10448.352, 383.802, 52843.379 23/11/12,23:57:08,05,09,1, 11.9,1,1, -10.518, 10448.341, 383.805, 52843.399 23/11/12,23:57:08,06,09,1, 11.9,1,1, -10.518, 10448.373, 383.868, 52843.455 23/11/12,23:57:08,07,09,1, 11.9,1,1, -10.518, 10448.364, 383.837, 52843.399 23/11/12,23:57:08,08,09,1, 11.9,1,1, -10.518, 10448.360, 383.795, 52843.314 23/11/12,23:57:08,09,09,1, 11.9,1,1, -10.518, 10448.340, 383.783, 52843.225 23/11/12,23:57:08,10,09,1, 11.9,1,1, -10.518, 10448.332, 383.832, 52843.386 23/11/12,23:57:08,11,09,1, 11.9,1,1, -10.518, 10448.323, 383.769, 52843.372 23/11/12,23:57:08,12,09,1, 11.9,1,1, -10.518, 10448.370, 383.848, 52843.424 23/11/12,23:57:08,13,09,1, 11.9,1,1, -10.518, 10448.356, 383.848, 52843.407 23/11/12,23:57:08,14,09,1, 11.9,1,1, -10.518, 10448.359, 383.818, 52843.367 23/11/12,23:57:08,15,09,1, 11.9,1,1, -10.518, 10448.353, 383.812, 52843.376 23/11/12,23:57:08,16,09,1, 11.9,1,1, -10.518, 10448.338, 383.818, 52843.354 23/11/12,23:57:08,17,09,1, 11.9,1,1, -10.518, 10448.307, 383.818, 52843.351 23/11/12,23:57:08,18,09,1, 11.9,1,1, -10.518, 10448.335, 383.824, 52843.383 23/11/12,23:57:08,19,09,1, 11.9,1,1, -10.518, 10448.320, 383.859, 52843.362 23/11/12,23:57:09,00,09,1, 11.8,1,1, -10.514, 10448.312, 383.859, 52843.362 23/11/12,23:57:09,01,09,1, 11.8,1,1, -10.514, 10448.341, 383.844, 52843.311 23/11/12,23:57:09,02,09,1, 11.8,1,1, -10.514, 10448.290, 383.832, 52843.380 23/11/12,23:57:09,03,09,1, 11.8,1,1, -10.514, 10448.290, 383.819, 52843.358 23/11/12,23:57:09,04,09,1, 11.8,1,1, -10.514, 10448.319, 383.805, 52843.396 23/11/12,23:57:09,05,09,1, 11.8,1,1, -10.514, 10448.325, 383.848, 52843.372 23/11/12,23:57:09,06,09,1, 11.8,1,1, -10.514, 10448.305, 383.863, 52843.531 23/11/12,23:57:09,07,09,1, 11.8,1,1, -10.514, 10448.362, 383.846, 52843.322 23/11/12,23:57:09,08,09,1, 11.8,1,1, -10.514, 10448.335, 383.823, 52843.309 23/11/12,23:57:09,09,09,1, 11.8,1,1, -10.514, 10448.382, 383.871, 52843.413 23/11/12,23:57:09,10,09,1, 11.8,1,1, -10.514, 10448.304, 383.823, 52843.321 23/11/12,23:57:09,11,09,1, 11.8,1,1, -10.514, 10448.338, 383.811, 52843.354 23/11/12,23:57:09,12,09,1, 11.8,1,1, -10.514, 10448.307, 383.831, 52843.300 23/11/12,23:57:09,13,09,1, 11.8,1,1, -10.514, 10448.283, 383.849, 52843.379 23/11/12,23:57:09,14,09,1, 11.8,1,1, -10.514, 10448.307, 383.878, 52843.377 23/11/12,23:57:09,15,09,1, 11.8,1,1, -10.514, 10448.308, 383.852, 52843.382 23/11/12,23:57:09,16,09,1, 11.8,1,1, -10.514, 10448.321, 383.849, 52843.386 23/11/12,23:57:09,17,09,1, 11.8,1,1, -10.514, 10448.325, 383.825, 52843.377 23/11/12,23:57:09,18,09,1, 11.8,1,1, -10.514, 10448.307, 383.845, 52843.382 23/11/12,23:57:09,19,09,1, 11.8,1,1, -10.514, 10448.271, 383.882, 52843.342 23/11/12,23:57:10,00,09,1, 11.9,1,1, -10.518, 10448.270, 383.882, 52843.342 23/11/12,23:57:10,01,09,1, 11.9,1,1, -10.518, 10448.285, 383.841, 52843.411 23/11/12,23:57:10,02,09,1, 11.9,1,1, -10.518, 10448.302, 383.893, 52843.437 23/11/12,23:57:10,03,09,1, 11.9,1,1, -10.518, 10448.276, 383.835, 52843.393 23/11/12,23:57:10,04,09,1, 11.9,1,1, -10.518, 10448.314, 383.824, 52843.386 23/11/12,23:57:10,05,09,1, 11.9,1,1, -10.518, 10448.321, 383.833, 52843.374 23/11/12,23:57:10,06,09,1, 11.9,1,1, -10.518, 10448.313, 383.884, 52843.370 23/11/12,23:57:10,07,09,1, 11.9,1,1, -10.518, 10448.310, 383.892, 52843.329 23/11/12,23:57:10,08,09,1, 11.9,1,1, -10.518, 10448.309, 383.895, 52843.369 23/11/12,23:57:10,09,09,1, 11.9,1,1, -10.518, 10448.323, 383.880, 52843.389 23/11/12,23:57:10,10,09,1, 11.9,1,1, -10.518, 10448.313, 383.848, 52843.378 23/11/12,23:57:10,11,09,1, 11.9,1,1, -10.518, 10448.319, 383.853, 52843.367 23/11/12,23:57:10,12,09,1, 11.9,1,1, -10.518, 10448.282, 383.884, 52843.391 23/11/12,23:57:10,13,09,1, 11.9,1,1, -10.518, 10448.301, 383.866, 52843.340 23/11/12,23:57:10,14,09,1, 11.9,1,1, -10.518, 10448.296, 383.872, 52843.344 23/11/12,23:57:10,15,09,1, 11.9,1,1, -10.518, 10448.293, 383.873, 52843.378 23/11/12,23:57:10,16,09,1, 11.9,1,1, -10.518, 10448.289, 383.853, 52843.385 23/11/12,23:57:10,17,09,1, 11.9,1,1, -10.518, 10448.304, 383.865, 52843.375 23/11/12,23:57:10,18,09,1, 11.9,1,1, -10.518, 10448.311, 383.891, 52843.413 23/11/12,23:57:10,19,09,1, 11.9,1,1, -10.518, 10448.293, 383.829, 52843.392 23/11/12,23:57:11,00,09,1, 11.8,1,1, -10.517, 10448.287, 383.829, 52843.392 23/11/12,23:57:11,01,09,1, 11.8,1,1, -10.517, 10448.319, 383.905, 52843.394 23/11/12,23:57:11,02,09,1, 11.8,1,1, -10.517, 10448.285, 383.877, 52843.399 23/11/12,23:57:11,03,09,1, 11.8,1,1, -10.517, 10448.309, 383.903, 52843.359 23/11/12,23:57:11,04,09,1, 11.8,1,1, -10.517, 10448.313, 383.911, 52843.397 23/11/12,23:57:11,05,09,1, 11.8,1,1, -10.517, 10448.289, 383.863, 52843.325 23/11/12,23:57:11,06,09,1, 11.8,1,1, -10.517, 10448.298, 383.845, 52843.392 23/11/12,23:57:11,07,09,1, 11.8,1,1, -10.517, 10448.290, 383.883, 52843.385 23/11/12,23:57:11,08,09,1, 11.8,1,1, -10.517, 10448.300, 383.928, 52843.386 23/11/12,23:57:11,09,09,1, 11.8,1,1, -10.517, 10448.291, 383.932, 52843.375 23/11/12,23:57:11,10,09,1, 11.8,1,1, -10.517, 10448.301, 383.959, 52843.459 23/11/12,23:57:11,11,09,1, 11.8,1,1, -10.517, 10448.317, 383.928, 52843.389 23/11/12,23:57:11,12,09,1, 11.8,1,1, -10.517, 10448.298, 383.886, 52843.370 23/11/12,23:57:11,13,09,1, 11.8,1,1, -10.517, 10448.276, 383.885, 52843.405 23/11/12,23:57:11,14,09,1, 11.8,1,1, -10.517, 10448.271, 383.923, 52843.405 23/11/12,23:57:11,15,09,1, 11.8,1,1, -10.517, 10448.296, 383.918, 52843.377 23/11/12,23:57:11,16,09,1, 11.8,1,1, -10.517, 10448.287, 383.926, 52843.394 23/11/12,23:57:11,17,09,1, 11.8,1,1, -10.517, 10448.277, 383.950, 52843.412 23/11/12,23:57:11,18,09,1, 11.8,1,1, -10.517, 10448.313, 383.935, 52843.407 23/11/12,23:57:11,19,09,1, 11.8,1,1, -10.517, 10448.293, 383.930, 52843.389 23/11/12,23:57:12,00,09,1, 11.9,1,1, -10.519, 10448.287, 383.930, 52843.389 23/11/12,23:57:12,01,09,1, 11.9,1,1, -10.519, 10448.301, 383.903, 52843.425 23/11/12,23:57:12,02,09,1, 11.9,1,1, -10.519, 10448.285, 383.893, 52843.378 23/11/12,23:57:12,03,09,1, 11.9,1,1, -10.519, 10448.284, 383.940, 52843.443 23/11/12,23:57:12,04,09,1, 11.9,1,1, -10.519, 10448.300, 383.961, 52843.436 23/11/12,23:57:12,05,09,1, 11.9,1,1, -10.519, 10448.318, 383.963, 52843.409 23/11/12,23:57:12,06,09,1, 11.9,1,1, -10.519, 10448.286, 383.890, 52843.383 23/11/12,23:57:12,07,09,1, 11.9,1,1, -10.519, 10448.304, 383.882, 52843.326 23/11/12,23:57:12,08,09,1, 11.9,1,1, -10.519, 10448.301, 383.920, 52843.400 23/11/12,23:57:12,09,09,1, 11.9,1,1, -10.519, 10448.290, 383.946, 52843.367 23/11/12,23:57:12,10,09,1, 11.9,1,1, -10.519, 10448.286, 383.913, 52843.343 23/11/12,23:57:12,11,09,1, 11.9,1,1, -10.519, 10448.296, 383.983, 52843.445 23/11/12,23:57:12,12,09,1, 11.9,1,1, -10.519, 10448.299, 383.945, 52843.427 23/11/12,23:57:12,13,09,1, 11.9,1,1, -10.519, 10448.296, 383.940, 52843.381 23/11/12,23:57:12,14,09,1, 11.9,1,1, -10.519, 10448.298, 383.912, 52843.402 23/11/12,23:57:12,15,09,1, 11.9,1,1, -10.519, 10448.275, 383.934, 52843.345 23/11/12,23:57:12,16,09,1, 11.9,1,1, -10.519, 10448.279, 383.933, 52843.341 23/11/12,23:57:12,17,09,1, 11.9,1,1, -10.519, 10448.310, 383.960, 52843.353 23/11/12,23:57:12,18,09,1, 11.9,1,1, -10.519, 10448.293, 384.003, 52843.412 23/11/12,23:57:12,19,09,1, 11.9,1,1, -10.519, 10448.305, 383.935, 52843.391 23/11/12,23:57:13,00,08,1, 11.9,1,1, -10.517, 10448.303, 383.935, 52843.391 23/11/12,23:57:13,01,08,1, 11.9,1,1, -10.517, 10448.299, 383.940, 52843.389 23/11/12,23:57:13,02,08,1, 11.9,1,1, -10.517, 10448.317, 383.937, 52843.410 23/11/12,23:57:13,03,08,1, 11.9,1,1, -10.517, 10448.281, 383.924, 52843.378 23/11/12,23:57:13,04,08,1, 11.9,1,1, -10.517, 10448.270, 383.975, 52843.404 23/11/12,23:57:13,05,08,1, 11.9,1,1, -10.517, 10448.275, 383.964, 52843.399 23/11/12,23:57:13,06,08,1, 11.9,1,1, -10.517, 10448.335, 383.981, 52843.424 23/11/12,23:57:13,07,08,1, 11.9,1,1, -10.517, 10448.303, 383.926, 52843.382 23/11/12,23:57:13,08,08,1, 11.9,1,1, -10.517, 10448.256, 383.917, 52843.391 23/11/12,23:57:13,09,08,1, 11.9,1,1, -10.517, 10448.300, 383.959, 52843.394 23/11/12,23:57:13,10,08,1, 11.9,1,1, -10.517, 10448.291, 383.954, 52843.405 23/11/12,23:57:13,11,08,1, 11.9,1,1, -10.517, 10448.287, 383.968, 52843.365 23/11/12,23:57:13,12,08,1, 11.9,1,1, -10.517, 10448.301, 383.982, 52843.419 23/11/12,23:57:13,13,08,1, 11.9,1,1, -10.517, 10448.305, 383.984, 52843.409 23/11/12,23:57:13,14,08,1, 11.9,1,1, -10.517, 10448.279, 383.924, 52843.375 23/11/12,23:57:13,15,08,1, 11.9,1,1, -10.517, 10448.292, 383.944, 52843.492 23/11/12,23:57:13,16,08,1, 11.9,1,1, -10.517, 10448.309, 383.937, 52843.402 23/11/12,23:57:13,17,08,1, 11.9,1,1, -10.517, 10448.291, 383.980, 52843.431 23/11/12,23:57:13,18,08,1, 11.9,1,1, -10.517, 10448.305, 383.987, 52843.410 23/11/12,23:57:13,19,08,1, 11.9,1,1, -10.517, 10448.303, 383.998, 52843.459 23/11/12,23:57:14,00,09,1, 11.8,1,1, -10.519, 10448.295, 383.998, 52843.459 23/11/12,23:57:14,01,09,1, 11.8,1,1, -10.519, 10448.309, 383.983, 52843.378 23/11/12,23:57:14,02,09,1, 11.8,1,1, -10.519, 10448.313, 383.980, 52843.398 23/11/12,23:57:14,03,09,1, 11.8,1,1, -10.519, 10448.317, 383.958, 52843.398 23/11/12,23:57:14,04,09,1, 11.8,1,1, -10.519, 10448.300, 383.998, 52843.383 23/11/12,23:57:14,05,09,1, 11.8,1,1, -10.519, 10448.317, 383.999, 52843.402 23/11/12,23:57:14,06,09,1, 11.8,1,1, -10.519, 10448.328, 384.005, 52843.383 23/11/12,23:57:14,07,09,1, 11.8,1,1, -10.519, 10448.301, 383.991, 52843.405 23/11/12,23:57:14,08,09,1, 11.8,1,1, -10.519, 10448.327, 384.005, 52843.408 23/11/12,23:57:14,09,09,1, 11.8,1,1, -10.519, 10448.306, 383.986, 52843.347 23/11/12,23:57:14,10,09,1, 11.8,1,1, -10.519, 10448.308, 383.970, 52843.358 23/11/12,23:57:14,11,09,1, 11.8,1,1, -10.519, 10448.315, 384.002, 52843.371 23/11/12,23:57:14,12,09,1, 11.8,1,1, -10.519, 10448.301, 384.006, 52843.373 23/11/12,23:57:14,13,09,1, 11.8,1,1, -10.519, 10448.320, 384.015, 52843.377 23/11/12,23:57:14,14,09,1, 11.8,1,1, -10.519, 10448.299, 383.989, 52843.363 23/11/12,23:57:14,15,09,1, 11.8,1,1, -10.519, 10448.321, 383.998, 52843.401 23/11/12,23:57:14,16,09,1, 11.8,1,1, -10.519, 10448.322, 383.942, 52843.376 23/11/12,23:57:14,17,09,1, 11.8,1,1, -10.519, 10448.320, 383.980, 52843.413 23/11/12,23:57:14,18,09,1, 11.8,1,1, -10.519, 10448.304, 383.965, 52843.380 23/11/12,23:57:14,19,09,1, 11.8,1,1, -10.519, 10448.311, 383.996, 52843.416 23/11/12,23:57:15,00,10,1, 11.9,1,1, -10.516, 10448.303, 383.996, 52843.416 23/11/12,23:57:15,01,10,1, 11.9,1,1, -10.516, 10448.297, 384.004, 52843.379 23/11/12,23:57:15,02,10,1, 11.9,1,1, -10.516, 10448.340, 383.988, 52843.389 23/11/12,23:57:15,03,10,1, 11.9,1,1, -10.516, 10448.328, 383.973, 52843.370 23/11/12,23:57:15,04,10,1, 11.9,1,1, -10.516, 10448.289, 383.981, 52843.391 23/11/12,23:57:15,05,10,1, 11.9,1,1, -10.516, 10448.306, 383.982, 52843.354 23/11/12,23:57:15,06,10,1, 11.9,1,1, -10.516, 10448.339, 384.016, 52843.363 23/11/12,23:57:15,07,10,1, 11.9,1,1, -10.516, 10448.320, 384.036, 52843.410 23/11/12,23:57:15,08,10,1, 11.9,1,1, -10.516, 10448.347, 384.021, 52843.391 23/11/12,23:57:15,09,10,1, 11.9,1,1, -10.516, 10448.321, 384.002, 52843.365 23/11/12,23:57:15,10,10,1, 11.9,1,1, -10.516, 10448.348, 384.024, 52843.383 23/11/12,23:57:15,11,10,1, 11.9,1,1, -10.516, 10448.308, 383.991, 52843.394 23/11/12,23:57:15,12,10,1, 11.9,1,1, -10.516, 10448.317, 383.953, 52843.322 23/11/12,23:57:15,13,10,1, 11.9,1,1, -10.516, 10448.306, 384.014, 52843.378 23/11/12,23:57:15,14,10,1, 11.9,1,1, -10.516, 10448.328, 384.038, 52843.424 23/11/12,23:57:15,15,10,1, 11.9,1,1, -10.516, 10448.319, 384.061, 52843.397 23/11/12,23:57:15,16,10,1, 11.9,1,1, -10.516, 10448.309, 384.002, 52843.392 23/11/12,23:57:15,17,10,1, 11.9,1,1, -10.516, 10448.331, 384.015, 52843.422 23/11/12,23:57:15,18,10,1, 11.9,1,1, -10.516, 10448.349, 384.052, 52843.387 23/11/12,23:57:15,19,10,1, 11.9,1,1, -10.516, 10448.305, 383.986, 52843.322 23/11/12,23:57:16,00,10,1, 11.9,1,1, -10.522, 10448.303, 383.986, 52843.322 23/11/12,23:57:16,01,10,1, 11.9,1,1, -10.522, 10448.344, 384.063, 52843.404 23/11/12,23:57:16,02,10,1, 11.9,1,1, -10.522, 10448.345, 384.059, 52843.451 23/11/12,23:57:16,03,10,1, 11.9,1,1, -10.522, 10448.329, 384.032, 52843.356 23/11/12,23:57:16,04,10,1, 11.9,1,1, -10.522, 10448.316, 383.997, 52843.348 23/11/12,23:57:16,05,10,1, 11.9,1,1, -10.522, 10448.369, 383.989, 52843.284 23/11/12,23:57:16,06,10,1, 11.9,1,1, -10.522, 10448.298, 384.007, 52843.305 23/11/12,23:57:16,07,10,1, 11.9,1,1, -10.522, 10448.316, 384.039, 52843.314 23/11/12,23:57:16,08,10,1, 11.9,1,1, -10.522, 10448.343, 384.096, 52843.429 23/11/12,23:57:16,09,10,1, 11.9,1,1, -10.522, 10448.334, 384.036, 52843.377 23/11/12,23:57:16,10,10,1, 11.9,1,1, -10.522, 10448.344, 384.037, 52843.378 23/11/12,23:57:16,11,10,1, 11.9,1,1, -10.522, 10448.367, 384.098, 52843.445 23/11/12,23:57:16,12,10,1, 11.9,1,1, -10.522, 10448.355, 384.021, 52843.389 23/11/12,23:57:16,13,10,1, 11.9,1,1, -10.522, 10448.326, 384.012, 52843.355 23/11/12,23:57:16,14,10,1, 11.9,1,1, -10.522, 10448.345, 384.024, 52843.328 23/11/12,23:57:16,15,10,1, 11.9,1,1, -10.522, 10448.339, 384.068, 52843.365 23/11/12,23:57:16,16,10,1, 11.9,1,1, -10.522, 10448.349, 384.058, 52843.363 23/11/12,23:57:16,17,10,1, 11.9,1,1, -10.522, 10448.404, 384.076, 52843.585 23/11/12,23:57:16,18,10,1, 11.9,1,1, -10.522, 10448.352, 384.034, 52843.247 23/11/12,23:57:16,19,10,1, 11.9,1,1, -10.522, 10448.318, 384.018, 52843.372 23/11/12,23:57:17,00,09,1, 11.9,1,1, -10.518, 10448.312, 384.018, 52843.372 23/11/12,23:57:17,01,09,1, 11.9,1,1, -10.518, 10448.347, 384.038, 52843.337 23/11/12,23:57:17,02,09,1, 11.9,1,1, -10.518, 10448.359, 384.086, 52843.366 23/11/12,23:57:17,03,09,1, 11.9,1,1, -10.518, 10448.369, 384.084, 52843.398 23/11/12,23:57:17,04,09,1, 11.9,1,1, -10.518, 10448.352, 384.038, 52843.353 23/11/12,23:57:17,05,09,1, 11.9,1,1, -10.518, 10448.362, 384.027, 52843.383 23/11/12,23:57:17,06,09,1, 11.9,1,1, -10.518, 10448.375, 384.063, 52843.360 23/11/12,23:57:17,07,09,1, 11.9,1,1, -10.518, 10448.319, 384.001, 52843.339 23/11/12,23:57:17,08,09,1, 11.9,1,1, -10.518, 10448.355, 384.061, 52843.367 23/11/12,23:57:17,09,09,1, 11.9,1,1, -10.518, 10448.362, 384.043, 52843.359 23/11/12,23:57:17,10,09,1, 11.9,1,1, -10.518, 10448.341, 384.072, 52843.433 23/11/12,23:57:17,11,09,1, 11.9,1,1, -10.518, 10448.365, 384.075, 52843.401 23/11/12,23:57:17,12,09,1, 11.9,1,1, -10.518, 10448.371, 384.082, 52843.358 23/11/12,23:57:17,13,09,1, 11.9,1,1, -10.518, 10448.373, 384.098, 52843.381 23/11/12,23:57:17,14,09,1, 11.9,1,1, -10.518, 10448.393, 384.084, 52843.383 23/11/12,23:57:17,15,09,1, 11.9,1,1, -10.518, 10448.370, 384.085, 52843.397 23/11/12,23:57:17,16,09,1, 11.9,1,1, -10.518, 10448.389, 384.092, 52843.352 23/11/12,23:57:17,17,09,1, 11.9,1,1, -10.518, 10448.375, 384.082, 52843.351 23/11/12,23:57:17,18,09,1, 11.9,1,1, -10.518, 10448.396, 384.117, 52843.422 23/11/12,23:57:17,19,09,1, 11.9,1,1, -10.518, 10448.387, 384.073, 52843.396 23/11/12,23:57:18,00,09,1, 11.9,1,1, -10.515, 10448.387, 384.073, 52843.396 23/11/12,23:57:18,01,09,1, 11.9,1,1, -10.515, 10448.379, 384.084, 52843.386 23/11/12,23:57:18,02,09,1, 11.9,1,1, -10.515, 10448.364, 384.117, 52843.424 23/11/12,23:57:18,03,09,1, 11.9,1,1, -10.515, 10448.393, 384.095, 52843.426 23/11/12,23:57:18,04,09,1, 11.9,1,1, -10.515, 10448.402, 384.084, 52843.415 23/11/12,23:57:18,05,09,1, 11.9,1,1, -10.515, 10448.386, 384.078, 52843.388 23/11/12,23:57:18,06,09,1, 11.9,1,1, -10.515, 10448.363, 384.072, 52843.381 23/11/12,23:57:18,07,09,1, 11.9,1,1, -10.515, 10448.387, 384.061, 52843.367 23/11/12,23:57:18,08,09,1, 11.9,1,1, -10.515, 10448.378, 384.042, 52843.350 23/11/12,23:57:18,09,09,1, 11.9,1,1, -10.515, 10448.342, 384.073, 52843.344 23/11/12,23:57:18,10,09,1, 11.9,1,1, -10.515, 10448.388, 384.094, 52843.373 23/11/12,23:57:18,11,09,1, 11.9,1,1, -10.515, 10448.381, 384.117, 52843.390 23/11/12,23:57:18,12,09,1, 11.9,1,1, -10.515, 10448.377, 384.104, 52843.362 23/11/12,23:57:18,13,09,1, 11.9,1,1, -10.515, 10448.371, 384.041, 52843.362 23/11/12,23:57:18,14,09,1, 11.9,1,1, -10.515, 10448.394, 384.071, 52843.374 23/11/12,23:57:18,15,09,1, 11.9,1,1, -10.515, 10448.395, 384.093, 52843.365 23/11/12,23:57:18,16,09,1, 11.9,1,1, -10.515, 10448.405, 384.113, 52843.387 23/11/12,23:57:18,17,09,1, 11.9,1,1, -10.515, 10448.374, 384.129, 52843.378 23/11/12,23:57:18,18,09,1, 11.9,1,1, -10.515, 10448.382, 384.112, 52843.381 23/11/12,23:57:18,19,09,1, 11.9,1,1, -10.515, 10448.408, 384.100, 52843.393 23/11/12,23:57:19,00,08,1, 11.8,1,1, -10.515, 10448.403, 384.100, 52843.393 23/11/12,23:57:19,01,08,1, 11.8,1,1, -10.515, 10448.382, 384.110, 52843.380 23/11/12,23:57:19,02,08,1, 11.8,1,1, -10.515, 10448.383, 384.123, 52843.325 23/11/12,23:57:19,03,08,1, 11.8,1,1, -10.515, 10448.394, 384.138, 52843.390 23/11/12,23:57:19,04,08,1, 11.8,1,1, -10.515, 10448.357, 384.104, 52843.394 23/11/12,23:57:19,05,08,1, 11.8,1,1, -10.515, 10448.386, 384.110, 52843.374 23/11/12,23:57:19,06,08,1, 11.8,1,1, -10.515, 10448.374, 384.113, 52843.385 23/11/12,23:57:19,07,08,1, 11.8,1,1, -10.515, 10448.375, 384.106, 52843.381 23/11/12,23:57:19,08,08,1, 11.8,1,1, -10.515, 10448.390, 384.093, 52843.369 23/11/12,23:57:19,09,08,1, 11.8,1,1, -10.515, 10448.364, 384.048, 52842.959 23/11/12,23:57:19,10,08,1, 11.8,1,1, -10.515, 10448.394, 384.098, 52843.380 23/11/12,23:57:19,11,08,1, 11.8,1,1, -10.515, 10448.414, 384.105, 52843.360 23/11/12,23:57:19,12,08,1, 11.8,1,1, -10.515, 10448.419, 384.180, 52843.529 23/11/12,23:57:19,13,08,1, 11.8,1,1, -10.515, 10448.442, 384.161, 52843.397 23/11/12,23:57:19,14,08,1, 11.8,1,1, -10.515, 10448.404, 384.110, 52843.384 23/11/12,23:57:19,15,08,1, 11.8,1,1, -10.515, 10448.408, 384.089, 52843.345 23/11/12,23:57:19,16,08,1, 11.8,1,1, -10.515, 10448.370, 384.095, 52843.377 23/11/12,23:57:19,17,08,1, 11.8,1,1, -10.515, 10448.405, 384.120, 52843.376 23/11/12,23:57:19,18,08,1, 11.8,1,1, -10.515, 10448.368, 384.130, 52843.350 23/11/12,23:57:19,19,08,1, 11.8,1,1, -10.515, 10448.393, 384.156, 52843.412 23/11/12,23:57:20,00,08,1, 11.9,1,1, -10.517, 10448.387, 384.156, 52843.412 23/11/12,23:57:20,01,08,1, 11.9,1,1, -10.517, 10448.410, 384.138, 52843.386 23/11/12,23:57:20,02,08,1, 11.9,1,1, -10.517, 10448.396, 384.147, 52843.448 23/11/12,23:57:20,03,08,1, 11.9,1,1, -10.517, 10448.406, 384.127, 52843.432 23/11/12,23:57:20,04,08,1, 11.9,1,1, -10.517, 10448.426, 384.159, 52843.417 23/11/12,23:57:20,05,08,1, 11.9,1,1, -10.517, 10448.385, 384.130, 52843.367 23/11/12,23:57:20,06,08,1, 11.9,1,1, -10.517, 10448.402, 384.153, 52843.372 23/11/12,23:57:20,07,08,1, 11.9,1,1, -10.517, 10448.411, 384.155, 52843.404 23/11/12,23:57:20,08,08,1, 11.9,1,1, -10.517, 10448.419, 384.130, 52843.358 23/11/12,23:57:20,09,08,1, 11.9,1,1, -10.517, 10448.404, 384.108, 52843.428 23/11/12,23:57:20,10,08,1, 11.9,1,1, -10.517, 10448.434, 384.133, 52843.400 23/11/12,23:57:20,11,08,1, 11.9,1,1, -10.517, 10448.393, 384.133, 52843.390 23/11/12,23:57:20,12,08,1, 11.9,1,1, -10.517, 10448.386, 384.170, 52843.399 23/11/12,23:57:20,13,08,1, 11.9,1,1, -10.517, 10448.445, 384.186, 52843.622 23/11/12,23:57:20,14,08,1, 11.9,1,1, -10.517, 10448.419, 384.147, 52843.319 23/11/12,23:57:20,15,08,1, 11.9,1,1, -10.517, 10448.395, 384.125, 52843.348 23/11/12,23:57:20,16,08,1, 11.9,1,1, -10.517, 10448.389, 384.122, 52843.358 23/11/12,23:57:20,17,08,1, 11.9,1,1, -10.517, 10448.388, 384.140, 52843.420 23/11/12,23:57:20,18,08,1, 11.9,1,1, -10.517, 10448.398, 384.164, 52843.412 23/11/12,23:57:20,19,08,1, 11.9,1,1, -10.517, 10448.398, 384.162, 52843.436 23/11/12,23:57:21,00,08,1, 11.9,1,1, -10.522, 10448.395, 384.162, 52843.436 23/11/12,23:57:21,01,08,1, 11.9,1,1, -10.522, 10448.417, 384.159, 52843.448 23/11/12,23:57:21,02,08,1, 11.9,1,1, -10.522, 10448.404, 384.146, 52843.394 23/11/12,23:57:21,03,08,1, 11.9,1,1, -10.522, 10448.394, 384.096, 52843.421 23/11/12,23:57:21,04,08,1, 11.9,1,1, -10.522, 10448.378, 384.126, 52843.385 23/11/12,23:57:21,05,08,1, 11.9,1,1, -10.522, 10448.428, 384.198, 52843.444 23/11/12,23:57:21,06,08,1, 11.9,1,1, -10.522, 10448.417, 384.182, 52843.415 23/11/12,23:57:21,07,08,1, 11.9,1,1, -10.522, 10448.397, 384.191, 52843.422 23/11/12,23:57:21,08,08,1, 11.9,1,1, -10.522, 10448.413, 384.201, 52843.435 23/11/12,23:57:21,09,08,1, 11.9,1,1, -10.522, 10448.416, 384.173, 52843.471 23/11/12,23:57:21,10,08,1, 11.9,1,1, -10.522, 10448.428, 384.196, 52843.410 23/11/12,23:57:21,11,08,1, 11.9,1,1, -10.522, 10448.418, 384.138, 52843.391 23/11/12,23:57:21,12,08,1, 11.9,1,1, -10.522, 10448.410, 384.180, 52843.426 23/11/12,23:57:21,13,08,1, 11.9,1,1, -10.522, 10448.417, 384.176, 52843.161 23/11/12,23:57:21,14,08,1, 11.9,1,1, -10.522, 10448.417, 384.198, 52843.363 23/11/12,23:57:21,15,08,1, 11.9,1,1, -10.522, 10448.400, 384.197, 52843.416 23/11/12,23:57:21,16,08,1, 11.9,1,1, -10.522, 10448.400, 384.169, 52843.410 23/11/12,23:57:21,17,08,1, 11.9,1,1, -10.522, 10448.415, 384.153, 52843.412 23/11/12,23:57:21,18,08,1, 11.9,1,1, -10.522, 10448.437, 384.190, 52843.402 23/11/12,23:57:21,19,08,1, 11.9,1,1, -10.522, 10448.393, 384.185, 52843.482 23/11/12,23:57:22,00,08,1, 11.9,1,1, -10.519, 10448.387, 384.185, 52843.482 23/11/12,23:57:22,01,08,1, 11.9,1,1, -10.519, 10448.406, 384.216, 52843.559 23/11/12,23:57:22,02,08,1, 11.9,1,1, -10.519, 10448.435, 384.169, 52843.348 23/11/12,23:57:22,03,08,1, 11.9,1,1, -10.519, 10448.450, 384.207, 52843.466 23/11/12,23:57:22,04,08,1, 11.9,1,1, -10.519, 10448.403, 384.164, 52843.390 23/11/12,23:57:22,05,08,1, 11.9,1,1, -10.519, 10448.427, 384.163, 52843.380 23/11/12,23:57:22,06,08,1, 11.9,1,1, -10.519, 10448.416, 384.195, 52843.409 23/11/12,23:57:22,07,08,1, 11.9,1,1, -10.519, 10448.419, 384.220, 52843.447 23/11/12,23:57:22,08,08,1, 11.9,1,1, -10.519, 10448.433, 384.260, 52843.450 23/11/12,23:57:22,09,08,1, 11.9,1,1, -10.519, 10448.449, 384.226, 52843.410 23/11/12,23:57:22,10,08,1, 11.9,1,1, -10.519, 10448.411, 384.168, 52843.412 23/11/12,23:57:22,11,08,1, 11.9,1,1, -10.519, 10448.428, 384.198, 52843.411 23/11/12,23:57:22,12,08,1, 11.9,1,1, -10.519, 10448.434, 384.195, 52843.407 23/11/12,23:57:22,13,08,1, 11.9,1,1, -10.519, 10448.406, 384.191, 52843.393 23/11/12,23:57:22,14,08,1, 11.9,1,1, -10.519, 10448.428, 384.258, 52843.456 23/11/12,23:57:22,15,08,1, 11.9,1,1, -10.519, 10448.432, 384.251, 52843.454 23/11/12,23:57:22,16,08,1, 11.9,1,1, -10.519, 10448.444, 384.247, 52843.549 23/11/12,23:57:22,17,08,1, 11.9,1,1, -10.519, 10448.428, 384.201, 52843.377 23/11/12,23:57:22,18,08,1, 11.9,1,1, -10.519, 10448.392, 384.189, 52843.401 23/11/12,23:57:22,19,08,1, 11.9,1,1, -10.519, 10448.409, 384.213, 52843.395 23/11/12,23:57:23,00,08,1, 11.9,1,1, -10.521, 10448.403, 384.213, 52843.395 23/11/12,23:57:23,01,08,1, 11.9,1,1, -10.521, 10448.409, 384.202, 52843.391 23/11/12,23:57:23,02,08,1, 11.9,1,1, -10.521, 10448.412, 384.188, 52843.366 23/11/12,23:57:23,03,08,1, 11.9,1,1, -10.521, 10448.431, 384.214, 52843.397 23/11/12,23:57:23,04,08,1, 11.9,1,1, -10.521, 10448.424, 384.227, 52843.408 23/11/12,23:57:23,05,08,1, 11.9,1,1, -10.521, 10448.420, 384.230, 52843.414 23/11/12,23:57:23,06,08,1, 11.9,1,1, -10.521, 10448.422, 384.243, 52843.409 23/11/12,23:57:23,07,08,1, 11.9,1,1, -10.521, 10448.392, 384.196, 52843.398 23/11/12,23:57:23,08,08,1, 11.9,1,1, -10.521, 10448.391, 384.188, 52843.409 23/11/12,23:57:23,09,08,1, 11.9,1,1, -10.521, 10448.409, 384.194, 52843.406 23/11/12,23:57:23,10,08,1, 11.9,1,1, -10.521, 10448.438, 384.249, 52843.458 23/11/12,23:57:23,11,08,1, 11.9,1,1, -10.521, 10448.414, 384.167, 52843.384 23/11/12,23:57:23,12,08,1, 11.9,1,1, -10.521, 10448.426, 384.181, 52843.424 23/11/12,23:57:23,13,08,1, 11.9,1,1, -10.521, 10448.408, 384.221, 52843.425 23/11/12,23:57:23,14,08,1, 11.9,1,1, -10.521, 10448.436, 384.270, 52843.430 23/11/12,23:57:23,15,08,1, 11.9,1,1, -10.521, 10448.432, 384.225, 52843.441 23/11/12,23:57:23,16,08,1, 11.9,1,1, -10.521, 10448.444, 384.240, 52843.418 23/11/12,23:57:23,17,08,1, 11.9,1,1, -10.521, 10448.435, 384.193, 52843.422 23/11/12,23:57:23,18,08,1, 11.9,1,1, -10.521, 10448.434, 384.207, 52843.385 23/11/12,23:57:23,19,08,1, 11.9,1,1, -10.521, 10448.438, 384.227, 52843.427 23/11/12,23:57:24,00,08,1, 11.9,1,1, -10.517, 10448.437, 384.227, 52843.427 23/11/12,23:57:24,01,08,1, 11.9,1,1, -10.517, 10448.424, 384.225, 52843.410 23/11/12,23:57:24,02,08,1, 11.9,1,1, -10.517, 10448.430, 384.269, 52843.454 23/11/12,23:57:24,03,08,1, 11.9,1,1, -10.517, 10448.422, 384.226, 52843.400 23/11/12,23:57:24,04,08,1, 11.9,1,1, -10.517, 10448.427, 384.244, 52843.418 23/11/12,23:57:24,05,08,1, 11.9,1,1, -10.517, 10448.397, 384.211, 52843.384 23/11/12,23:57:24,06,08,1, 11.9,1,1, -10.517, 10448.436, 384.206, 52843.390 23/11/12,23:57:24,07,08,1, 11.9,1,1, -10.517, 10448.419, 384.275, 52843.403 23/11/12,23:57:24,08,08,1, 11.9,1,1, -10.517, 10448.390, 384.228, 52843.374 23/11/12,23:57:24,09,08,1, 11.9,1,1, -10.517, 10448.402, 384.228, 52843.405 23/11/12,23:57:24,10,08,1, 11.9,1,1, -10.517, 10448.428, 384.255, 52843.430 23/11/12,23:57:24,11,08,1, 11.9,1,1, -10.517, 10448.412, 384.204, 52843.345 23/11/12,23:57:24,12,08,1, 11.9,1,1, -10.517, 10448.401, 384.181, 52843.361 23/11/12,23:57:24,13,08,1, 11.9,1,1, -10.517, 10448.400, 384.193, 52843.391 23/11/12,23:57:24,14,08,1, 11.9,1,1, -10.517, 10448.414, 384.249, 52843.387 23/11/12,23:57:24,15,08,1, 11.9,1,1, -10.517, 10448.414, 384.258, 52843.410 23/11/12,23:57:24,16,08,1, 11.9,1,1, -10.517, 10448.401, 384.246, 52843.399 23/11/12,23:57:24,17,08,1, 11.9,1,1, -10.517, 10448.430, 384.261, 52843.424 23/11/12,23:57:24,18,08,1, 11.9,1,1, -10.517, 10448.401, 384.225, 52843.407 23/11/12,23:57:24,19,08,1, 11.9,1,1, -10.517, 10448.417, 384.211, 52843.329 23/11/12,23:57:25,00,07,1, 11.9,1,1, -10.521, 10448.412, 384.211, 52843.329 23/11/12,23:57:25,01,07,1, 11.9,1,1, -10.521, 10448.386, 384.237, 52843.358 23/11/12,23:57:25,02,07,1, 11.9,1,1, -10.521, 10448.417, 384.249, 52843.338 23/11/12,23:57:25,03,07,1, 11.9,1,1, -10.521, 10448.397, 384.289, 52843.447 23/11/12,23:57:25,04,07,1, 11.9,1,1, -10.521, 10448.427, 384.265, 52843.426 23/11/12,23:57:25,05,07,1, 11.9,1,1, -10.521, 10448.400, 384.244, 52843.422 23/11/12,23:57:25,06,07,1, 11.9,1,1, -10.521, 10448.405, 384.211, 52843.413 23/11/12,23:57:25,07,07,1, 11.9,1,1, -10.521, 10448.384, 384.253, 52843.413 23/11/12,23:57:25,08,07,1, 11.9,1,1, -10.521, 10448.406, 384.255, 52843.414 23/11/12,23:57:25,09,07,1, 11.9,1,1, -10.521, 10448.398, 384.265, 52843.451 23/11/12,23:57:25,10,07,1, 11.9,1,1, -10.521, 10448.401, 384.254, 52843.401 23/11/12,23:57:25,11,07,1, 11.9,1,1, -10.521, 10448.418, 384.231, 52843.405 23/11/12,23:57:25,12,07,1, 11.9,1,1, -10.521, 10448.416, 384.241, 52843.389 23/11/12,23:57:25,13,07,1, 11.9,1,1, -10.521, 10448.407, 384.265, 52843.409 23/11/12,23:57:25,14,07,1, 11.9,1,1, -10.521, 10448.424, 384.228, 52843.364 23/11/12,23:57:25,15,07,1, 11.9,1,1, -10.521, 10448.425, 384.295, 52843.387 23/11/12,23:57:25,16,07,1, 11.9,1,1, -10.521, 10448.374, 384.265, 52843.330 23/11/12,23:57:25,17,07,1, 11.9,1,1, -10.521, 10448.405, 384.278, 52843.412 23/11/12,23:57:25,18,07,1, 11.9,1,1, -10.521, 10448.434, 384.280, 52843.368 23/11/12,23:57:25,19,07,1, 11.9,1,1, -10.521, 10448.397, 384.241, 52843.362 23/11/12,23:57:26,00,07,1, 11.9,1,1, -10.519, 10448.395, 384.241, 52843.362 23/11/12,23:57:26,01,07,1, 11.9,1,1, -10.519, 10448.405, 384.256, 52843.379 23/11/12,23:57:26,02,07,1, 11.9,1,1, -10.519, 10448.394, 384.281, 52843.400 23/11/12,23:57:26,03,07,1, 11.9,1,1, -10.519, 10448.420, 384.328, 52843.432 23/11/12,23:57:26,04,07,1, 11.9,1,1, -10.519, 10448.416, 384.297, 52843.465 23/11/12,23:57:26,05,07,1, 11.9,1,1, -10.519, 10448.397, 384.245, 52843.361 23/11/12,23:57:26,06,07,1, 11.9,1,1, -10.519, 10448.426, 384.295, 52843.401 23/11/12,23:57:26,07,07,1, 11.9,1,1, -10.519, 10448.405, 384.301, 52843.401 23/11/12,23:57:26,08,07,1, 11.9,1,1, -10.519, 10448.379, 384.260, 52843.355 23/11/12,23:57:26,09,07,1, 11.9,1,1, -10.519, 10448.397, 384.269, 52843.314 23/11/12,23:57:26,10,07,1, 11.9,1,1, -10.519, 10448.390, 384.292, 52843.371 23/11/12,23:57:26,11,07,1, 11.9,1,1, -10.519, 10448.412, 384.281, 52843.369 23/11/12,23:57:26,12,07,1, 11.9,1,1, -10.519, 10448.424, 384.303, 52843.387 23/11/12,23:57:26,13,07,1, 11.9,1,1, -10.519, 10448.406, 384.291, 52843.375 23/11/12,23:57:26,14,07,1, 11.9,1,1, -10.519, 10448.383, 384.273, 52843.352 23/11/12,23:57:26,15,07,1, 11.9,1,1, -10.519, 10448.393, 384.298, 52843.394 23/11/12,23:57:26,16,07,1, 11.9,1,1, -10.519, 10448.372, 384.303, 52843.311 23/11/12,23:57:26,17,07,1, 11.9,1,1, -10.519, 10448.397, 384.261, 52843.445 23/11/12,23:57:26,18,07,1, 11.9,1,1, -10.519, 10448.410, 384.315, 52843.432 23/11/12,23:57:26,19,07,1, 11.9,1,1, -10.519, 10448.417, 384.277, 52843.426 23/11/12,23:57:27,00,07,1, 11.8,1,1, -10.514, 10448.412, 384.277, 52843.426 23/11/12,23:57:27,01,07,1, 11.8,1,1, -10.514, 10448.409, 384.292, 52843.398 23/11/12,23:57:27,02,07,1, 11.8,1,1, -10.514, 10448.419, 384.323, 52843.480 23/11/12,23:57:27,03,07,1, 11.8,1,1, -10.514, 10448.390, 384.337, 52843.440 23/11/12,23:57:27,04,07,1, 11.8,1,1, -10.514, 10448.402, 384.280, 52843.405 23/11/12,23:57:27,05,07,1, 11.8,1,1, -10.514, 10448.393, 384.291, 52843.434 23/11/12,23:57:27,06,07,1, 11.8,1,1, -10.514, 10448.410, 384.269, 52843.405 23/11/12,23:57:27,07,07,1, 11.8,1,1, -10.514, 10448.416, 384.276, 52843.385 23/11/12,23:57:27,08,07,1, 11.8,1,1, -10.514, 10448.422, 384.289, 52843.389 23/11/12,23:57:27,09,07,1, 11.8,1,1, -10.514, 10448.400, 384.315, 52843.409 23/11/12,23:57:27,10,07,1, 11.8,1,1, -10.514, 10448.429, 384.338, 52843.448 23/11/12,23:57:27,11,07,1, 11.8,1,1, -10.514, 10448.433, 384.320, 52843.447 23/11/12,23:57:27,12,07,1, 11.8,1,1, -10.514, 10448.423, 384.317, 52843.444 23/11/12,23:57:27,13,07,1, 11.8,1,1, -10.514, 10448.417, 384.275, 52843.380 23/11/12,23:57:27,14,07,1, 11.8,1,1, -10.514, 10448.385, 384.262, 52843.360 23/11/12,23:57:27,15,07,1, 11.8,1,1, -10.514, 10448.394, 384.284, 52843.332 23/11/12,23:57:27,16,07,1, 11.8,1,1, -10.514, 10448.397, 384.322, 52843.380 23/11/12,23:57:27,17,07,1, 11.8,1,1, -10.514, 10448.387, 384.311, 52843.406 23/11/12,23:57:27,18,07,1, 11.8,1,1, -10.514, 10448.435, 384.355, 52843.413 23/11/12,23:57:27,19,07,1, 11.8,1,1, -10.514, 10448.437, 384.287, 52843.377 23/11/12,23:57:28,00,08,1, 11.9,1,1, -10.521, 10448.437, 384.287, 52843.377 23/11/12,23:57:28,01,08,1, 11.9,1,1, -10.521, 10448.402, 384.273, 52843.363 23/11/12,23:57:28,02,08,1, 11.9,1,1, -10.521, 10448.420, 384.349, 52843.425 23/11/12,23:57:28,03,08,1, 11.9,1,1, -10.521, 10448.421, 384.361, 52843.410 23/11/12,23:57:28,04,08,1, 11.9,1,1, -10.521, 10448.427, 384.362, 52843.432 23/11/12,23:57:28,05,08,1, 11.9,1,1, -10.521, 10448.410, 384.317, 52843.421 23/11/12,23:57:28,06,08,1, 11.9,1,1, -10.521, 10448.440, 384.339, 52843.390 23/11/12,23:57:28,07,08,1, 11.9,1,1, -10.521, 10448.425, 384.298, 52843.384 23/11/12,23:57:28,08,08,1, 11.9,1,1, -10.521, 10448.421, 384.307, 52843.344 23/11/12,23:57:28,09,08,1, 11.9,1,1, -10.521, 10448.422, 384.361, 52843.412 23/11/12,23:57:28,10,08,1, 11.9,1,1, -10.521, 10448.417, 384.396, 52843.460 23/11/12,23:57:28,11,08,1, 11.9,1,1, -10.521, 10448.406, 384.366, 52843.403 23/11/12,23:57:28,12,08,1, 11.9,1,1, -10.521, 10448.410, 384.367, 52843.391 23/11/12,23:57:28,13,08,1, 11.9,1,1, -10.521, 10448.418, 384.342, 52843.415 23/11/12,23:57:28,14,08,1, 11.9,1,1, -10.521, 10448.388, 384.287, 52843.360 23/11/12,23:57:28,15,08,1, 11.9,1,1, -10.521, 10448.394, 384.342, 52843.406 23/11/12,23:57:28,16,08,1, 11.9,1,1, -10.521, 10448.381, 384.314, 52843.314 23/11/12,23:57:28,17,08,1, 11.9,1,1, -10.521, 10448.416, 384.380, 52843.403 23/11/12,23:57:28,18,08,1, 11.9,1,1, -10.521, 10448.407, 384.357, 52843.392 23/11/12,23:57:28,19,08,1, 11.9,1,1, -10.521, 10448.409, 384.359, 52843.418 23/11/12,23:57:29,00,08,1, 11.9,1,1, -10.518, 10448.403, 384.359, 52843.418 23/11/12,23:57:29,01,08,1, 11.9,1,1, -10.518, 10448.384, 384.306, 52843.379 23/11/12,23:57:29,02,08,1, 11.9,1,1, -10.518, 10448.394, 384.369, 52843.369 23/11/12,23:57:29,03,08,1, 11.9,1,1, -10.518, 10448.400, 384.349, 52843.402 23/11/12,23:57:29,04,08,1, 11.9,1,1, -10.518, 10448.417, 384.395, 52843.537 23/11/12,23:57:29,05,08,1, 11.9,1,1, -10.518, 10448.428, 384.383, 52843.433 23/11/12,23:57:29,06,08,1, 11.9,1,1, -10.518, 10448.447, 384.371, 52843.396 23/11/12,23:57:29,07,08,1, 11.9,1,1, -10.518, 10448.413, 384.377, 52843.446 23/11/12,23:57:29,08,08,1, 11.9,1,1, -10.518, 10448.401, 384.319, 52843.360 23/11/12,23:57:29,09,08,1, 11.9,1,1, -10.518, 10448.420, 384.359, 52843.379 23/11/12,23:57:29,10,08,1, 11.9,1,1, -10.518, 10448.410, 384.383, 52843.416 23/11/12,23:57:29,11,08,1, 11.9,1,1, -10.518, 10448.438, 384.404, 52843.411 23/11/12,23:57:29,12,08,1, 11.9,1,1, -10.518, 10448.450, 384.395, 52843.471 23/11/12,23:57:29,13,08,1, 11.9,1,1, -10.518, 10448.430, 384.357, 52843.417 23/11/12,23:57:29,14,08,1, 11.9,1,1, -10.518, 10448.409, 384.360, 52843.383 23/11/12,23:57:29,15,08,1, 11.9,1,1, -10.518, 10448.407, 384.331, 52843.352 23/11/12,23:57:29,16,08,1, 11.9,1,1, -10.518, 10448.392, 384.368, 52843.381 23/11/12,23:57:29,17,08,1, 11.9,1,1, -10.518, 10448.377, 384.368, 52843.400 23/11/12,23:57:29,18,08,1, 11.9,1,1, -10.518, 10448.389, 384.398, 52843.442 23/11/12,23:57:29,19,08,1, 11.9,1,1, -10.518, 10448.400, 384.397, 52843.404 23/11/12,23:57:30,00,08,1, 11.9,1,1, -10.520, 10448.395, 384.397, 52843.404 23/11/12,23:57:30,01,08,1, 11.9,1,1, -10.520, 10448.404, 384.346, 52843.385 23/11/12,23:57:30,02,08,1, 11.9,1,1, -10.520, 10448.404, 384.377, 52843.345 23/11/12,23:57:30,03,08,1, 11.9,1,1, -10.520, 10448.382, 384.380, 52843.349 23/11/12,23:57:30,04,08,1, 11.9,1,1, -10.520, 10448.423, 384.391, 52843.415 23/11/12,23:57:30,05,08,1, 11.9,1,1, -10.520, 10448.415, 384.379, 52843.435 23/11/12,23:57:30,06,08,1, 11.9,1,1, -10.520, 10448.417, 384.382, 52843.449 23/11/12,23:57:30,07,08,1, 11.9,1,1, -10.520, 10448.401, 384.358, 52843.427 23/11/12,23:57:30,08,08,1, 11.9,1,1, -10.520, 10448.392, 384.367, 52843.380 23/11/12,23:57:30,09,08,1, 11.9,1,1, -10.520, 10448.411, 384.347, 52843.382 23/11/12,23:57:30,10,08,1, 11.9,1,1, -10.520, 10448.403, 384.360, 52843.380 23/11/12,23:57:30,11,08,1, 11.9,1,1, -10.520, 10448.393, 384.379, 52843.411 23/11/12,23:57:30,12,08,1, 11.9,1,1, -10.520, 10448.412, 384.393, 52843.389 23/11/12,23:57:30,13,08,1, 11.9,1,1, -10.520, 10448.428, 384.422, 52843.428 23/11/12,23:57:30,14,08,1, 11.9,1,1, -10.520, 10448.410, 384.384, 52843.415 23/11/12,23:57:30,15,08,1, 11.9,1,1, -10.520, 10448.433, 384.371, 52843.407 23/11/12,23:57:30,16,08,1, 11.9,1,1, -10.520, 10448.421, 384.380, 52843.407 23/11/12,23:57:30,17,08,1, 11.9,1,1, -10.520, 10448.416, 384.409, 52843.377 23/11/12,23:57:30,18,08,1, 11.9,1,1, -10.520, 10448.421, 384.416, 52843.379 23/11/12,23:57:30,19,08,1, 11.9,1,1, -10.520, 10448.405, 384.425, 52843.406 23/11/12,23:57:31,00,07,1, 11.8,1,1, -10.516, 10448.403, 384.425, 52843.406 23/11/12,23:57:31,01,07,1, 11.8,1,1, -10.516, 10448.439, 384.397, 52843.398 23/11/12,23:57:31,02,07,1, 11.8,1,1, -10.516, 10448.437, 384.382, 52843.381 23/11/12,23:57:31,03,07,1, 11.8,1,1, -10.516, 10448.412, 384.363, 52843.393 23/11/12,23:57:31,04,07,1, 11.8,1,1, -10.516, 10448.424, 384.430, 52843.394 23/11/12,23:57:31,05,07,1, 11.8,1,1, -10.516, 10448.399, 384.412, 52843.412 23/11/12,23:57:31,06,07,1, 11.8,1,1, -10.516, 10448.418, 384.437, 52843.425 23/11/12,23:57:31,07,07,1, 11.8,1,1, -10.516, 10448.407, 384.429, 52843.400 23/11/12,23:57:31,08,07,1, 11.8,1,1, -10.516, 10448.415, 384.410, 52843.415 23/11/12,23:57:31,09,07,1, 11.8,1,1, -10.516, 10448.411, 384.434, 52843.392 23/11/12,23:57:31,10,07,1, 11.8,1,1, -10.516, 10448.399, 384.394, 52843.413 23/11/12,23:57:31,11,07,1, 11.8,1,1, -10.516, 10448.423, 384.438, 52843.408 23/11/12,23:57:31,12,07,1, 11.8,1,1, -10.516, 10448.409, 384.405, 52843.385 23/11/12,23:57:31,13,07,1, 11.8,1,1, -10.516, 10448.410, 384.443, 52843.460 23/11/12,23:57:31,14,07,1, 11.8,1,1, -10.516, 10448.413, 384.441, 52843.406 23/11/12,23:57:31,15,07,1, 11.8,1,1, -10.516, 10448.420, 384.423, 52843.413 23/11/12,23:57:31,16,07,1, 11.8,1,1, -10.516, 10448.423, 384.444, 52843.394 23/11/12,23:57:31,17,07,1, 11.8,1,1, -10.516, 10448.408, 384.451, 52843.455 23/11/12,23:57:31,18,07,1, 11.8,1,1, -10.516, 10448.419, 384.460, 52843.435 23/11/12,23:57:31,19,07,1, 11.8,1,1, -10.516, 10448.431, 384.473, 52843.456 23/11/12,23:57:32,00,07,1, 11.9,1,1, -10.519, 10448.428, 384.473, 52843.456 23/11/12,23:57:32,01,07,1, 11.9,1,1, -10.519, 10448.443, 384.449, 52843.446 23/11/12,23:57:32,02,07,1, 11.9,1,1, -10.519, 10448.430, 384.437, 52843.437 23/11/12,23:57:32,03,07,1, 11.9,1,1, -10.519, 10448.427, 384.404, 52843.428 23/11/12,23:57:32,04,07,1, 11.9,1,1, -10.519, 10448.417, 384.446, 52843.457 23/11/12,23:57:32,05,07,1, 11.9,1,1, -10.519, 10448.407, 384.438, 52843.411 23/11/12,23:57:32,06,07,1, 11.9,1,1, -10.519, 10448.419, 384.455, 52843.398 23/11/12,23:57:32,07,07,1, 11.9,1,1, -10.519, 10448.459, 384.499, 52843.439 23/11/12,23:57:32,08,07,1, 11.9,1,1, -10.519, 10448.416, 384.436, 52843.369 23/11/12,23:57:32,09,07,1, 11.9,1,1, -10.519, 10448.394, 384.394, 52843.396 23/11/12,23:57:32,10,07,1, 11.9,1,1, -10.519, 10448.446, 384.484, 52843.469 23/11/12,23:57:32,11,07,1, 11.9,1,1, -10.519, 10448.404, 384.438, 52843.404 23/11/12,23:57:32,12,07,1, 11.9,1,1, -10.519, 10448.443, 384.470, 52843.467 23/11/12,23:57:32,13,07,1, 11.9,1,1, -10.519, 10448.438, 384.462, 52843.442 23/11/12,23:57:32,14,07,1, 11.9,1,1, -10.519, 10448.435, 384.440, 52843.420 23/11/12,23:57:32,15,07,1, 11.9,1,1, -10.519, 10448.419, 384.467, 52843.414 23/11/12,23:57:32,16,07,1, 11.9,1,1, -10.519, 10448.417, 384.446, 52843.412 23/11/12,23:57:32,17,07,1, 11.9,1,1, -10.519, 10448.408, 384.434, 52843.395 23/11/12,23:57:32,18,07,1, 11.9,1,1, -10.519, 10448.416, 384.502, 52843.426 23/11/12,23:57:32,19,07,1, 11.9,1,1, -10.519, 10448.421, 384.493, 52843.439 23/11/12,23:57:33,00,08,1, 11.9,1,1, -10.520, 10448.420, 384.493, 52843.439 23/11/12,23:57:33,01,08,1, 11.9,1,1, -10.520, 10448.446, 384.505, 52843.503 23/11/12,23:57:33,02,08,1, 11.9,1,1, -10.520, 10448.407, 384.461, 52843.388 23/11/12,23:57:33,03,08,1, 11.9,1,1, -10.520, 10448.433, 384.466, 52843.421 23/11/12,23:57:33,04,08,1, 11.9,1,1, -10.520, 10448.407, 384.446, 52843.417 23/11/12,23:57:33,05,08,1, 11.9,1,1, -10.520, 10448.432, 384.498, 52843.465 23/11/12,23:57:33,06,08,1, 11.9,1,1, -10.520, 10448.426, 384.507, 52843.422 23/11/12,23:57:33,07,08,1, 11.9,1,1, -10.520, 10448.391, 384.462, 52843.444 23/11/12,23:57:33,08,08,1, 11.9,1,1, -10.520, 10448.428, 384.471, 52843.426 23/11/12,23:57:33,09,08,1, 11.9,1,1, -10.520, 10448.433, 384.472, 52843.476 23/11/12,23:57:33,10,08,1, 11.9,1,1, -10.520, 10448.403, 384.454, 52843.353 23/11/12,23:57:33,11,08,1, 11.9,1,1, -10.520, 10448.415, 384.497, 52843.444 23/11/12,23:57:33,12,08,1, 11.9,1,1, -10.520, 10448.429, 384.475, 52843.395 23/11/12,23:57:33,13,08,1, 11.9,1,1, -10.520, 10448.429, 384.537, 52843.625 23/11/12,23:57:33,14,08,1, 11.9,1,1, -10.520, 10448.463, 384.466, 52843.439 23/11/12,23:57:33,15,08,1, 11.9,1,1, -10.520, 10448.439, 384.519, 52843.423 23/11/12,23:57:33,16,08,1, 11.9,1,1, -10.520, 10448.417, 384.444, 52843.380 23/11/12,23:57:33,17,08,1, 11.9,1,1, -10.520, 10448.420, 384.464, 52843.397 23/11/12,23:57:33,18,08,1, 11.9,1,1, -10.520, 10448.418, 384.483, 52843.430 23/11/12,23:57:33,19,08,1, 11.9,1,1, -10.520, 10448.437, 384.514, 52843.461 23/11/12,23:57:34,00,08,1, 11.9,1,1, -10.516, 10448.437, 384.514, 52843.461 23/11/12,23:57:34,01,08,1, 11.9,1,1, -10.516, 10448.438, 384.512, 52843.466 23/11/12,23:57:34,02,08,1, 11.9,1,1, -10.516, 10448.438, 384.490, 52843.398 23/11/12,23:57:34,03,08,1, 11.9,1,1, -10.516, 10448.416, 384.473, 52843.391 23/11/12,23:57:34,04,08,1, 11.9,1,1, -10.516, 10448.403, 384.480, 52843.387 23/11/12,23:57:34,05,08,1, 11.9,1,1, -10.516, 10448.410, 384.508, 52843.416 23/11/12,23:57:34,06,08,1, 11.9,1,1, -10.516, 10448.424, 384.512, 52843.423 23/11/12,23:57:34,07,08,1, 11.9,1,1, -10.516, 10448.425, 384.535, 52843.467 23/11/12,23:57:34,08,08,1, 11.9,1,1, -10.516, 10448.417, 384.457, 52843.387 23/11/12,23:57:34,09,08,1, 11.9,1,1, -10.516, 10448.418, 384.515, 52843.417 23/11/12,23:57:34,10,08,1, 11.9,1,1, -10.516, 10448.406, 384.445, 52843.395 23/11/12,23:57:34,11,08,1, 11.9,1,1, -10.516, 10448.408, 384.558, 52843.428 23/11/12,23:57:34,12,08,1, 11.9,1,1, -10.516, 10448.391, 384.491, 52843.395 23/11/12,23:57:34,13,08,1, 11.9,1,1, -10.516, 10448.442, 384.559, 52843.453 23/11/12,23:57:34,14,08,1, 11.9,1,1, -10.516, 10448.385, 384.489, 52843.378 23/11/12,23:57:34,15,08,1, 11.9,1,1, -10.516, 10448.434, 384.526, 52843.445 23/11/12,23:57:34,16,08,1, 11.9,1,1, -10.516, 10448.418, 384.488, 52843.411 23/11/12,23:57:34,17,08,1, 11.9,1,1, -10.516, 10448.394, 384.494, 52843.451 23/11/12,23:57:34,18,08,1, 11.9,1,1, -10.516, 10448.436, 384.539, 52843.415 23/11/12,23:57:34,19,08,1, 11.9,1,1, -10.516, 10448.413, 384.609, 52843.459 23/11/12,23:57:35,00,08,1, 12.0,1,1, -10.521, 10448.412, 384.609, 52843.459 23/11/12,23:57:35,01,08,1, 12.0,1,1, -10.521, 10448.424, 384.502, 52843.435 23/11/12,23:57:35,02,08,1, 12.0,1,1, -10.521, 10448.424, 384.531, 52843.448 23/11/12,23:57:35,03,08,1, 12.0,1,1, -10.521, 10448.404, 384.505, 52843.445 23/11/12,23:57:35,04,08,1, 12.0,1,1, -10.521, 10448.419, 384.560, 52843.390 23/11/12,23:57:35,05,08,1, 12.0,1,1, -10.521, 10448.401, 384.549, 52843.376 23/11/12,23:57:35,06,08,1, 12.0,1,1, -10.521, 10448.421, 384.599, 52843.450 23/11/12,23:57:35,07,08,1, 12.0,1,1, -10.521, 10448.410, 384.550, 52843.420 23/11/12,23:57:35,08,08,1, 12.0,1,1, -10.521, 10448.399, 384.556, 52843.414 23/11/12,23:57:35,09,08,1, 12.0,1,1, -10.521, 10448.401, 384.508, 52843.395 23/11/12,23:57:35,10,08,1, 12.0,1,1, -10.521, 10448.402, 384.551, 52843.441 23/11/12,23:57:35,11,08,1, 12.0,1,1, -10.521, 10448.398, 384.559, 52843.375 23/11/12,23:57:35,12,08,1, 12.0,1,1, -10.521, 10448.426, 384.574, 52843.388 23/11/12,23:57:35,13,08,1, 12.0,1,1, -10.521, 10448.421, 384.586, 52843.425 23/11/12,23:57:35,14,08,1, 12.0,1,1, -10.521, 10448.415, 384.585, 52843.425 23/11/12,23:57:35,15,08,1, 12.0,1,1, -10.521, 10448.411, 384.592, 52843.423 23/11/12,23:57:35,16,08,1, 12.0,1,1, -10.521, 10448.408, 384.530, 52843.405 23/11/12,23:57:35,17,08,1, 12.0,1,1, -10.521, 10448.431, 384.536, 52843.393 23/11/12,23:57:35,18,08,1, 12.0,1,1, -10.521, 10448.423, 384.545, 52843.438 23/11/12,23:57:35,19,08,1, 12.0,1,1, -10.521, 10448.397, 384.595, 52843.391 23/11/12,23:57:36,00,08,1, 11.9,1,1, -10.518, 10448.395, 384.595, 52843.391 23/11/12,23:57:36,01,08,1, 11.9,1,1, -10.518, 10448.426, 384.609, 52843.459 23/11/12,23:57:36,02,08,1, 11.9,1,1, -10.518, 10448.421, 384.575, 52843.422 23/11/12,23:57:36,03,08,1, 11.9,1,1, -10.518, 10448.426, 384.508, 52843.363 23/11/12,23:57:36,04,08,1, 11.9,1,1, -10.518, 10448.443, 384.535, 52843.438 23/11/12,23:57:36,05,08,1, 11.9,1,1, -10.518, 10448.416, 384.549, 52843.407 23/11/12,23:57:36,06,08,1, 11.9,1,1, -10.518, 10448.414, 384.541, 52843.406 23/11/12,23:57:36,07,08,1, 11.9,1,1, -10.518, 10448.449, 384.617, 52843.454 23/11/12,23:57:36,08,08,1, 11.9,1,1, -10.518, 10448.432, 384.570, 52843.378 23/11/12,23:57:36,09,08,1, 11.9,1,1, -10.518, 10448.408, 384.612, 52843.436 23/11/12,23:57:36,10,08,1, 11.9,1,1, -10.518, 10448.405, 384.551, 52843.388 23/11/12,23:57:36,11,08,1, 11.9,1,1, -10.518, 10448.418, 384.587, 52843.387 23/11/12,23:57:36,12,08,1, 11.9,1,1, -10.518, 10448.433, 384.601, 52843.383 23/11/12,23:57:36,13,08,1, 11.9,1,1, -10.518, 10448.429, 384.584, 52843.409 23/11/12,23:57:36,14,08,1, 11.9,1,1, -10.518, 10448.404, 384.574, 52843.418 23/11/12,23:57:36,15,08,1, 11.9,1,1, -10.518, 10448.409, 384.579, 52843.424 23/11/12,23:57:36,16,08,1, 11.9,1,1, -10.518, 10448.454, 384.594, 52843.415 23/11/12,23:57:36,17,08,1, 11.9,1,1, -10.518, 10448.398, 384.557, 52843.387 23/11/12,23:57:36,18,08,1, 11.9,1,1, -10.518, 10448.395, 384.556, 52843.434 23/11/12,23:57:36,19,08,1, 11.9,1,1, -10.518, 10448.424, 384.572, 52843.384 23/11/12,23:57:37,00,08,1, 11.9,1,1, -10.520, 10448.420, 384.572, 52843.384 23/11/12,23:57:37,01,08,1, 11.9,1,1, -10.520, 10448.439, 384.639, 52843.442 23/11/12,23:57:37,02,08,1, 11.9,1,1, -10.520, 10448.414, 384.629, 52843.456 23/11/12,23:57:37,03,08,1, 11.9,1,1, -10.520, 10448.424, 384.607, 52843.422 23/11/12,23:57:37,04,08,1, 11.9,1,1, -10.520, 10448.400, 384.584, 52843.385 23/11/12,23:57:37,05,08,1, 11.9,1,1, -10.520, 10448.386, 384.597, 52843.399 23/11/12,23:57:37,06,08,1, 11.9,1,1, -10.520, 10448.371, 384.603, 52843.390 23/11/12,23:57:37,07,08,1, 11.9,1,1, -10.520, 10448.424, 384.634, 52843.405 23/11/12,23:57:37,08,08,1, 11.9,1,1, -10.520, 10448.423, 384.614, 52843.415 23/11/12,23:57:37,09,08,1, 11.9,1,1, -10.520, 10448.440, 384.639, 52843.411 23/11/12,23:57:37,10,08,1, 11.9,1,1, -10.520, 10448.393, 384.571, 52843.354 23/11/12,23:57:37,11,08,1, 11.9,1,1, -10.520, 10448.402, 384.631, 52843.386 23/11/12,23:57:37,12,08,1, 11.9,1,1, -10.520, 10448.426, 384.590, 52843.365 23/11/12,23:57:37,13,08,1, 11.9,1,1, -10.520, 10448.448, 384.631, 52843.426 23/11/12,23:57:37,14,08,1, 11.9,1,1, -10.520, 10448.425, 384.624, 52843.414 23/11/12,23:57:37,15,08,1, 11.9,1,1, -10.520, 10448.402, 384.604, 52843.397 23/11/12,23:57:37,16,08,1, 11.9,1,1, -10.520, 10448.417, 384.600, 52843.445 23/11/12,23:57:37,17,08,1, 11.9,1,1, -10.520, 10448.410, 384.593, 52843.370 23/11/12,23:57:37,18,08,1, 11.9,1,1, -10.520, 10448.417, 384.620, 52843.408 23/11/12,23:57:37,19,08,1, 11.9,1,1, -10.520, 10448.415, 384.647, 52843.394 23/11/12,23:57:38,00,09,1, 11.9,1,1, -10.518, 10448.412, 384.647, 52843.394 23/11/12,23:57:38,01,09,1, 11.9,1,1, -10.518, 10448.421, 384.644, 52843.436 23/11/12,23:57:38,02,09,1, 11.9,1,1, -10.518, 10448.393, 384.639, 52843.424 23/11/12,23:57:38,03,09,1, 11.9,1,1, -10.518, 10448.406, 384.663, 52843.456 23/11/12,23:57:38,04,09,1, 11.9,1,1, -10.518, 10448.387, 384.612, 52843.442 23/11/12,23:57:38,05,09,1, 11.9,1,1, -10.518, 10448.406, 384.654, 52843.452 23/11/12,23:57:38,06,09,1, 11.9,1,1, -10.518, 10448.426, 384.671, 52843.435 23/11/12,23:57:38,07,09,1, 11.9,1,1, -10.518, 10448.407, 384.672, 52843.419 23/11/12,23:57:38,08,09,1, 11.9,1,1, -10.518, 10448.421, 384.671, 52843.411 23/11/12,23:57:38,09,09,1, 11.9,1,1, -10.518, 10448.421, 384.652, 52843.425 23/11/12,23:57:38,10,09,1, 11.9,1,1, -10.518, 10448.408, 384.677, 52843.434 23/11/12,23:57:38,11,09,1, 11.9,1,1, -10.518, 10448.410, 384.647, 52843.400 23/11/12,23:57:38,12,09,1, 11.9,1,1, -10.518, 10448.425, 384.665, 52843.430 23/11/12,23:57:38,13,09,1, 11.9,1,1, -10.518, 10448.433, 384.716, 52843.475 23/11/12,23:57:38,14,09,1, 11.9,1,1, -10.518, 10448.427, 384.698, 52843.449 23/11/12,23:57:38,15,09,1, 11.9,1,1, -10.518, 10448.423, 384.672, 52843.419 23/11/12,23:57:38,16,09,1, 11.9,1,1, -10.518, 10448.446, 384.673, 52843.412 23/11/12,23:57:38,17,09,1, 11.9,1,1, -10.518, 10448.431, 384.687, 52843.439 23/11/12,23:57:38,18,09,1, 11.9,1,1, -10.518, 10448.447, 384.717, 52843.464 23/11/12,23:57:38,19,09,1, 11.9,1,1, -10.518, 10448.439, 384.738, 52843.451 23/11/12,23:57:39,00,09,1, 11.9,1,1, -10.518, 10448.437, 384.738, 52843.451 23/11/12,23:57:39,01,09,1, 11.9,1,1, -10.518, 10448.431, 384.693, 52843.462 23/11/12,23:57:39,02,09,1, 11.9,1,1, -10.518, 10448.450, 384.751, 52843.496 23/11/12,23:57:39,03,09,1, 11.9,1,1, -10.518, 10448.434, 384.674, 52843.403 23/11/12,23:57:39,04,09,1, 11.9,1,1, -10.518, 10448.412, 384.675, 52843.415 23/11/12,23:57:39,05,09,1, 11.9,1,1, -10.518, 10448.451, 384.746, 52843.429 23/11/12,23:57:39,06,09,1, 11.9,1,1, -10.518, 10448.423, 384.719, 52843.472 23/11/12,23:57:39,07,09,1, 11.9,1,1, -10.518, 10448.440, 384.743, 52843.427 23/11/12,23:57:39,08,09,1, 11.9,1,1, -10.518, 10448.445, 384.764, 52843.463 23/11/12,23:57:39,09,09,1, 11.9,1,1, -10.518, 10448.442, 384.729, 52843.465 23/11/12,23:57:39,10,09,1, 11.9,1,1, -10.518, 10448.416, 384.689, 52843.450 23/11/12,23:57:39,11,09,1, 11.9,1,1, -10.518, 10448.444, 384.723, 52843.453 23/11/12,23:57:39,12,09,1, 11.9,1,1, -10.518, 10448.402, 384.682, 52843.471 23/11/12,23:57:39,13,09,1, 11.9,1,1, -10.518, 10448.445, 384.767, 52843.483 23/11/12,23:57:39,14,09,1, 11.9,1,1, -10.518, 10448.426, 384.735, 52843.507 23/11/12,23:57:39,15,09,1, 11.9,1,1, -10.518, 10448.443, 384.730, 52843.460 23/11/12,23:57:39,16,09,1, 11.9,1,1, -10.518, 10448.432, 384.672, 52843.496 23/11/12,23:57:39,17,09,1, 11.9,1,1, -10.518, 10448.443, 384.748, 52843.496 23/11/12,23:57:39,18,09,1, 11.9,1,1, -10.518, 10448.450, 384.710, 52843.462 23/11/12,23:57:39,19,09,1, 11.9,1,1, -10.518, 10448.424, 384.790, 52843.487 23/11/12,23:57:40,00,09,1, 11.7,1,1, -10.520, 10448.420, 384.790, 52843.487 23/11/12,23:57:40,01,09,1, 11.7,1,1, -10.520, 10448.450, 384.765, 52843.519 23/11/12,23:57:40,02,09,1, 11.7,1,1, -10.520, 10448.428, 384.753, 52843.476 23/11/12,23:57:40,03,09,1, 11.7,1,1, -10.520, 10448.421, 384.743, 52843.455 23/11/12,23:57:40,04,09,1, 11.7,1,1, -10.520, 10448.423, 384.719, 52843.451 23/11/12,23:57:40,05,09,1, 11.7,1,1, -10.520, 10448.410, 384.758, 52843.521 23/11/12,23:57:40,06,09,1, 11.7,1,1, -10.520, 10448.436, 384.764, 52843.475 23/11/12,23:57:40,07,09,1, 11.7,1,1, -10.520, 10448.443, 384.794, 52843.455 23/11/12,23:57:40,08,09,1, 11.7,1,1, -10.520, 10448.436, 384.786, 52843.522 23/11/12,23:57:40,09,09,1, 11.7,1,1, -10.520, 10448.432, 384.691, 52843.406 23/11/12,23:57:40,10,09,1, 11.7,1,1, -10.520, 10448.437, 384.727, 52843.458 23/11/12,23:57:40,11,09,1, 11.7,1,1, -10.520, 10448.416, 384.710, 52843.412 23/11/12,23:57:40,12,09,1, 11.7,1,1, -10.520, 10448.438, 384.749, 52843.465 23/11/12,23:57:40,13,09,1, 11.7,1,1, -10.520, 10448.424, 384.748, 52843.437 23/11/12,23:57:40,14,09,1, 11.7,1,1, -10.520, 10448.429, 384.792, 52843.483 23/11/12,23:57:40,15,09,1, 11.7,1,1, -10.520, 10448.427, 384.752, 52843.439 23/11/12,23:57:40,16,09,1, 11.7,1,1, -10.520, 10448.440, 384.778, 52843.493 23/11/12,23:57:40,17,09,1, 11.7,1,1, -10.520, 10448.407, 384.746, 52843.495 23/11/12,23:57:40,18,09,1, 11.7,1,1, -10.520, 10448.421, 384.752, 52843.436 23/11/12,23:57:40,19,09,1, 11.7,1,1, -10.520, 10448.422, 384.763, 52843.418 23/11/12,23:57:41,00,09,1, 11.9,1,1, -10.516, 10448.420, 384.763, 52843.418 23/11/12,23:57:41,01,09,1, 11.9,1,1, -10.516, 10448.432, 384.821, 52843.543 23/11/12,23:57:41,02,09,1, 11.9,1,1, -10.516, 10448.440, 384.779, 52843.434 23/11/12,23:57:41,03,09,1, 11.9,1,1, -10.516, 10448.417, 384.761, 52843.468 23/11/12,23:57:41,04,09,1, 11.9,1,1, -10.516, 10448.422, 384.734, 52843.294 23/11/12,23:57:41,05,09,1, 11.9,1,1, -10.516, 10448.407, 384.816, 52843.553 23/11/12,23:57:41,06,09,1, 11.9,1,1, -10.516, 10448.404, 384.772, 52843.510 23/11/12,23:57:41,07,09,1, 11.9,1,1, -10.516, 10448.441, 384.850, 52843.526 23/11/12,23:57:41,08,09,1, 11.9,1,1, -10.516, 10448.438, 384.769, 52843.392 23/11/12,23:57:41,09,09,1, 11.9,1,1, -10.516, 10448.401, 384.828, 52843.393 23/11/12,23:57:41,10,09,1, 11.9,1,1, -10.516, 10448.438, 384.786, 52843.488 23/11/12,23:57:41,11,09,1, 11.9,1,1, -10.516, 10448.383, 384.775, 52843.498 23/11/12,23:57:41,12,09,1, 11.9,1,1, -10.516, 10448.426, 384.775, 52843.150 23/11/12,23:57:41,13,09,1, 11.9,1,1, -10.516, 10448.362, 384.832, 52843.450 23/11/12,23:57:41,14,09,1, 11.9,1,1, -10.516, 10448.403, 384.825, 52843.503 23/11/12,23:57:41,15,09,1, 11.9,1,1, -10.516, 10448.411, 384.852, 52843.512 23/11/12,23:57:41,16,09,1, 11.9,1,1, -10.516, 10448.427, 384.782, 52843.440 23/11/12,23:57:41,17,09,1, 11.9,1,1, -10.516, 10448.402, 384.789, 52843.457 23/11/12,23:57:41,18,09,1, 11.9,1,1, -10.516, 10448.404, 384.793, 52843.429 23/11/12,23:57:41,19,09,1, 11.9,1,1, -10.516, 10448.413, 384.842, 52843.482 23/11/12,23:57:42,00,09,1, 12.0,1,1, -10.518, 10448.412, 384.842, 52843.482 23/11/12,23:57:42,01,09,1, 12.0,1,1, -10.518, 10448.435, 384.852, 52843.478 23/11/12,23:57:42,02,09,1, 12.0,1,1, -10.518, 10448.426, 384.835, 52843.480 23/11/12,23:57:42,03,09,1, 12.0,1,1, -10.518, 10448.397, 384.777, 52843.419 23/11/12,23:57:42,04,09,1, 12.0,1,1, -10.518, 10448.414, 384.810, 52843.473 23/11/12,23:57:42,05,09,1, 12.0,1,1, -10.518, 10448.405, 384.791, 52843.462 23/11/12,23:57:42,06,09,1, 12.0,1,1, -10.518, 10448.413, 384.826, 52843.442 23/11/12,23:57:42,07,09,1, 12.0,1,1, -10.518, 10448.408, 384.839, 52843.466 23/11/12,23:57:42,08,09,1, 12.0,1,1, -10.518, 10448.429, 384.843, 52843.478 23/11/12,23:57:42,09,09,1, 12.0,1,1, -10.518, 10448.417, 384.860, 52843.489 23/11/12,23:57:42,10,09,1, 12.0,1,1, -10.518, 10448.416, 384.801, 52843.405 23/11/12,23:57:42,11,09,1, 12.0,1,1, -10.518, 10448.422, 384.851, 52843.454 23/11/12,23:57:42,12,09,1, 12.0,1,1, -10.518, 10448.419, 384.884, 52843.495 23/11/12,23:57:42,13,09,1, 12.0,1,1, -10.518, 10448.434, 384.877, 52843.538 23/11/12,23:57:42,14,09,1, 12.0,1,1, -10.518, 10448.418, 384.876, 52843.493 23/11/12,23:57:42,15,09,1, 12.0,1,1, -10.518, 10448.427, 384.855, 52843.486 23/11/12,23:57:42,16,09,1, 12.0,1,1, -10.518, 10448.418, 384.856, 52843.463 23/11/12,23:57:42,17,09,1, 12.0,1,1, -10.518, 10448.424, 384.891, 52843.473 23/11/12,23:57:42,18,09,1, 12.0,1,1, -10.518, 10448.373, 384.849, 52843.407 23/11/12,23:57:42,19,09,1, 12.0,1,1, -10.518, 10448.407, 384.844, 52843.470 23/11/12,23:57:43,00,09,1, 11.9,1,1, -10.520, 10448.403, 384.844, 52843.470 23/11/12,23:57:43,01,09,1, 11.9,1,1, -10.520, 10448.419, 384.953, 52843.505 23/11/12,23:57:43,02,09,1, 11.9,1,1, -10.520, 10448.433, 384.891, 52843.486 23/11/12,23:57:43,03,09,1, 11.9,1,1, -10.520, 10448.413, 384.855, 52843.478 23/11/12,23:57:43,04,09,1, 11.9,1,1, -10.520, 10448.403, 384.852, 52843.428 23/11/12,23:57:43,05,09,1, 11.9,1,1, -10.520, 10448.406, 384.868, 52843.402 23/11/12,23:57:43,06,09,1, 11.9,1,1, -10.520, 10448.402, 384.895, 52843.471 23/11/12,23:57:43,07,09,1, 11.9,1,1, -10.520, 10448.394, 384.921, 52843.470 23/11/12,23:57:43,08,09,1, 11.9,1,1, -10.520, 10448.416, 384.899, 52843.507 23/11/12,23:57:43,09,09,1, 11.9,1,1, -10.520, 10448.433, 384.894, 52843.516 23/11/12,23:57:43,10,09,1, 11.9,1,1, -10.520, 10448.403, 384.870, 52843.493 23/11/12,23:57:43,11,09,1, 11.9,1,1, -10.520, 10448.400, 384.884, 52843.475 23/11/12,23:57:43,12,09,1, 11.9,1,1, -10.520, 10448.388, 384.903, 52843.420 23/11/12,23:57:43,13,09,1, 11.9,1,1, -10.520, 10448.410, 384.960, 52843.474 23/11/12,23:57:43,14,09,1, 11.9,1,1, -10.520, 10448.420, 384.941, 52843.522 23/11/12,23:57:43,15,09,1, 11.9,1,1, -10.520, 10448.399, 384.967, 52843.502 23/11/12,23:57:43,16,09,1, 11.9,1,1, -10.520, 10448.410, 384.921, 52843.439 23/11/12,23:57:43,17,09,1, 11.9,1,1, -10.520, 10448.399, 384.906, 52843.499 23/11/12,23:57:43,18,09,1, 11.9,1,1, -10.520, 10448.396, 384.912, 52843.455 23/11/12,23:57:43,19,09,1, 11.9,1,1, -10.520, 10448.388, 384.974, 52843.438 23/11/12,23:57:44,00,09,1, 11.9,1,1, -10.523, 10448.387, 384.974, 52843.438 23/11/12,23:57:44,01,09,1, 11.9,1,1, -10.523, 10448.415, 384.957, 52843.494 23/11/12,23:57:44,02,09,1, 11.9,1,1, -10.523, 10448.427, 384.949, 52843.499 23/11/12,23:57:44,03,09,1, 11.9,1,1, -10.523, 10448.403, 384.912, 52843.435 23/11/12,23:57:44,04,09,1, 11.9,1,1, -10.523, 10448.402, 384.923, 52843.471 23/11/12,23:57:44,05,09,1, 11.9,1,1, -10.523, 10448.387, 384.941, 52843.455 23/11/12,23:57:44,06,09,1, 11.9,1,1, -10.523, 10448.433, 384.958, 52843.532 23/11/12,23:57:44,07,09,1, 11.9,1,1, -10.523, 10448.403, 384.953, 52843.461 23/11/12,23:57:44,08,09,1, 11.9,1,1, -10.523, 10448.401, 384.970, 52843.510 23/11/12,23:57:44,09,09,1, 11.9,1,1, -10.523, 10448.402, 384.957, 52843.482 23/11/12,23:57:44,10,09,1, 11.9,1,1, -10.523, 10448.414, 384.949, 52843.464 23/11/12,23:57:44,11,09,1, 11.9,1,1, -10.523, 10448.379, 384.976, 52843.397 23/11/12,23:57:44,12,09,1, 11.9,1,1, -10.523, 10448.437, 384.965, 52843.484 23/11/12,23:57:44,13,09,1, 11.9,1,1, -10.523, 10448.419, 384.995, 52843.443 23/11/12,23:57:44,14,09,1, 11.9,1,1, -10.523, 10448.428, 385.001, 52843.456 23/11/12,23:57:44,15,09,1, 11.9,1,1, -10.523, 10448.399, 384.968, 52843.501 23/11/12,23:57:44,16,09,1, 11.9,1,1, -10.523, 10448.400, 384.978, 52843.407 23/11/12,23:57:44,17,09,1, 11.9,1,1, -10.523, 10448.370, 384.979, 52843.449 23/11/12,23:57:44,18,09,1, 11.9,1,1, -10.523, 10448.376, 384.944, 52843.457 23/11/12,23:57:44,19,09,1, 11.9,1,1, -10.523, 10448.400, 385.016, 52843.522 23/11/12,23:57:45,00,09,1, 11.9,1,1, -10.520, 10448.395, 385.016, 52843.522 23/11/12,23:57:45,01,09,1, 11.9,1,1, -10.520, 10448.391, 385.007, 52843.500 23/11/12,23:57:45,02,09,1, 11.9,1,1, -10.520, 10448.381, 384.965, 52843.453 23/11/12,23:57:45,03,09,1, 11.9,1,1, -10.520, 10448.402, 384.959, 52843.524 23/11/12,23:57:45,04,09,1, 11.9,1,1, -10.520, 10448.398, 384.979, 52843.473 23/11/12,23:57:45,05,09,1, 11.9,1,1, -10.520, 10448.374, 385.002, 52843.459 23/11/12,23:57:45,06,09,1, 11.9,1,1, -10.520, 10448.381, 384.984, 52843.487 23/11/12,23:57:45,07,09,1, 11.9,1,1, -10.520, 10448.392, 385.031, 52843.504 23/11/12,23:57:45,08,09,1, 11.9,1,1, -10.520, 10448.383, 385.031, 52843.494 23/11/12,23:57:45,09,09,1, 11.9,1,1, -10.520, 10448.350, 384.977, 52843.480 23/11/12,23:57:45,10,09,1, 11.9,1,1, -10.520, 10448.364, 384.997, 52843.457 23/11/12,23:57:45,11,09,1, 11.9,1,1, -10.520, 10448.381, 385.008, 52843.472 23/11/12,23:57:45,12,09,1, 11.9,1,1, -10.520, 10448.347, 385.024, 52843.471 23/11/12,23:57:45,13,09,1, 11.9,1,1, -10.520, 10448.374, 385.015, 52843.432 23/11/12,23:57:45,14,09,1, 11.9,1,1, -10.520, 10448.365, 384.996, 52843.454 23/11/12,23:57:45,15,09,1, 11.9,1,1, -10.520, 10448.392, 385.020, 52843.507 23/11/12,23:57:45,16,09,1, 11.9,1,1, -10.520, 10448.391, 385.017, 52843.508 23/11/12,23:57:45,17,09,1, 11.9,1,1, -10.520, 10448.358, 385.034, 52843.493 23/11/12,23:57:45,18,09,1, 11.9,1,1, -10.520, 10448.354, 385.044, 52843.502 23/11/12,23:57:45,19,09,1, 11.9,1,1, -10.520, 10448.373, 385.071, 52843.533 23/11/12,23:57:46,00,09,1, 11.9,1,1, -10.515, 10448.370, 385.071, 52843.533 23/11/12,23:57:46,01,09,1, 11.9,1,1, -10.515, 10448.371, 385.036, 52843.474 23/11/12,23:57:46,02,09,1, 11.9,1,1, -10.515, 10448.351, 384.981, 52843.471 23/11/12,23:57:46,03,09,1, 11.9,1,1, -10.515, 10448.385, 385.024, 52843.477 23/11/12,23:57:46,04,09,1, 11.9,1,1, -10.515, 10448.359, 385.001, 52843.473 23/11/12,23:57:46,05,09,1, 11.9,1,1, -10.515, 10448.360, 385.090, 52843.504 23/11/12,23:57:46,06,09,1, 11.9,1,1, -10.515, 10448.351, 385.054, 52843.485 23/11/12,23:57:46,07,09,1, 11.9,1,1, -10.515, 10448.371, 385.093, 52843.513 23/11/12,23:57:46,08,09,1, 11.9,1,1, -10.515, 10448.346, 385.028, 52843.481 23/11/12,23:57:46,09,09,1, 11.9,1,1, -10.515, 10448.388, 385.099, 52843.509 23/11/12,23:57:46,10,09,1, 11.9,1,1, -10.515, 10448.324, 385.017, 52843.476 23/11/12,23:57:46,11,09,1, 11.9,1,1, -10.515, 10448.356, 385.100, 52843.502 23/11/12,23:57:46,12,09,1, 11.9,1,1, -10.515, 10448.369, 385.093, 52843.510 23/11/12,23:57:46,13,09,1, 11.9,1,1, -10.515, 10448.341, 385.080, 52843.488 23/11/12,23:57:46,14,09,1, 11.9,1,1, -10.515, 10448.344, 385.045, 52843.496 23/11/12,23:57:46,15,09,1, 11.9,1,1, -10.515, 10448.373, 385.082, 52843.535 23/11/12,23:57:46,16,09,1, 11.9,1,1, -10.515, 10448.369, 385.063, 52843.518 23/11/12,23:57:46,17,09,1, 11.9,1,1, -10.515, 10448.357, 385.070, 52843.495 23/11/12,23:57:46,18,09,1, 11.9,1,1, -10.515, 10448.356, 385.118, 52843.538 23/11/12,23:57:46,19,09,1, 11.9,1,1, -10.515, 10448.348, 385.069, 52843.499 23/11/12,23:57:47,00,09,1, 11.9,1,1, -10.519, 10448.345, 385.069, 52843.499 23/11/12,23:57:47,01,09,1, 11.9,1,1, -10.519, 10448.329, 385.070, 52843.564 23/11/12,23:57:47,02,09,1, 11.9,1,1, -10.519, 10448.368, 385.085, 52843.488 23/11/12,23:57:47,03,09,1, 11.9,1,1, -10.519, 10448.336, 385.066, 52843.486 23/11/12,23:57:47,04,09,1, 11.9,1,1, -10.519, 10448.378, 385.097, 52843.448 23/11/12,23:57:47,05,09,1, 11.9,1,1, -10.519, 10448.341, 385.163, 52843.547 23/11/12,23:57:47,06,09,1, 11.9,1,1, -10.519, 10448.365, 385.148, 52843.540 23/11/12,23:57:47,07,09,1, 11.9,1,1, -10.519, 10448.343, 385.093, 52843.522 23/11/12,23:57:47,08,09,1, 11.9,1,1, -10.519, 10448.347, 385.056, 52843.463 23/11/12,23:57:47,09,09,1, 11.9,1,1, -10.519, 10448.328, 385.085, 52843.462 23/11/12,23:57:47,10,09,1, 11.9,1,1, -10.519, 10448.352, 385.115, 52843.497 23/11/12,23:57:47,11,09,1, 11.9,1,1, -10.519, 10448.337, 385.102, 52843.451 23/11/12,23:57:47,12,09,1, 11.9,1,1, -10.519, 10448.341, 385.153, 52843.536 23/11/12,23:57:47,13,09,1, 11.9,1,1, -10.519, 10448.371, 385.149, 52843.513 23/11/12,23:57:47,14,09,1, 11.9,1,1, -10.519, 10448.377, 385.135, 52843.592 23/11/12,23:57:47,15,09,1, 11.9,1,1, -10.519, 10448.343, 385.111, 52843.500 23/11/12,23:57:47,16,09,1, 11.9,1,1, -10.519, 10448.315, 385.093, 52843.506 23/11/12,23:57:47,17,09,1, 11.9,1,1, -10.519, 10448.331, 385.072, 52843.421 23/11/12,23:57:47,18,09,1, 11.9,1,1, -10.519, 10448.353, 385.163, 52843.551 23/11/12,23:57:47,19,09,1, 11.9,1,1, -10.519, 10448.335, 385.136, 52843.528 23/11/12,23:57:48,00,09,1, 11.9,1,1, -10.520, 10448.328, 385.136, 52843.528 23/11/12,23:57:48,01,09,1, 11.9,1,1, -10.520, 10448.333, 385.110, 52843.573 23/11/12,23:57:48,02,09,1, 11.9,1,1, -10.520, 10448.333, 385.094, 52843.515 23/11/12,23:57:48,03,09,1, 11.9,1,1, -10.520, 10448.352, 385.141, 52843.555 23/11/12,23:57:48,04,09,1, 11.9,1,1, -10.520, 10448.353, 385.158, 52843.502 23/11/12,23:57:48,05,09,1, 11.9,1,1, -10.520, 10448.316, 385.153, 52843.574 23/11/12,23:57:48,06,09,1, 11.9,1,1, -10.520, 10448.351, 385.158, 52843.735 23/11/12,23:57:48,07,09,1, 11.9,1,1, -10.520, 10448.406, 385.161, 52843.476 23/11/12,23:57:48,08,09,1, 11.9,1,1, -10.520, 10448.328, 385.118, 52843.468 23/11/12,23:57:48,09,09,1, 11.9,1,1, -10.520, 10448.363, 385.141, 52843.470 23/11/12,23:57:48,10,09,1, 11.9,1,1, -10.520, 10448.338, 385.138, 52843.501 23/11/12,23:57:48,11,09,1, 11.9,1,1, -10.520, 10448.342, 385.200, 52843.511 23/11/12,23:57:48,12,09,1, 11.9,1,1, -10.520, 10448.335, 385.167, 52843.470 23/11/12,23:57:48,13,09,1, 11.9,1,1, -10.520, 10448.350, 385.169, 52843.553 23/11/12,23:57:48,14,09,1, 11.9,1,1, -10.520, 10448.339, 385.162, 52843.502 23/11/12,23:57:48,15,09,1, 11.9,1,1, -10.520, 10448.348, 385.148, 52843.511 23/11/12,23:57:48,16,09,1, 11.9,1,1, -10.520, 10448.341, 385.182, 52843.528 23/11/12,23:57:48,17,09,1, 11.9,1,1, -10.520, 10448.322, 385.163, 52843.505 23/11/12,23:57:48,18,09,1, 11.9,1,1, -10.520, 10448.357, 385.191, 52843.554 23/11/12,23:57:48,19,09,1, 11.9,1,1, -10.520, 10448.356, 385.193, 52843.534 23/11/12,23:57:49,00,09,1, 11.9,1,1, -10.520, 10448.353, 385.193, 52843.534 23/11/12,23:57:49,01,09,1, 11.9,1,1, -10.520, 10448.352, 385.178, 52843.544 23/11/12,23:57:49,02,09,1, 11.9,1,1, -10.520, 10448.326, 385.187, 52843.528 23/11/12,23:57:49,03,09,1, 11.9,1,1, -10.520, 10448.318, 385.193, 52843.530 23/11/12,23:57:49,04,09,1, 11.9,1,1, -10.520, 10448.340, 385.222, 52843.538 23/11/12,23:57:49,05,09,1, 11.9,1,1, -10.520, 10448.352, 385.252, 52843.537 23/11/12,23:57:49,06,09,1, 11.9,1,1, -10.520, 10448.318, 385.242, 52843.560 23/11/12,23:57:49,07,09,1, 11.9,1,1, -10.520, 10448.325, 385.163, 52843.524 23/11/12,23:57:49,08,09,1, 11.9,1,1, -10.520, 10448.327, 385.194, 52843.485 23/11/12,23:57:49,09,09,1, 11.9,1,1, -10.520, 10448.332, 385.220, 52843.534 23/11/12,23:57:49,10,09,1, 11.9,1,1, -10.520, 10448.331, 385.225, 52843.483 23/11/12,23:57:49,11,09,1, 11.9,1,1, -10.520, 10448.327, 385.248, 52843.539 23/11/12,23:57:49,12,09,1, 11.9,1,1, -10.520, 10448.356, 385.204, 52843.564 23/11/12,23:57:49,13,09,1, 11.9,1,1, -10.520, 10448.336, 385.237, 52843.548 23/11/12,23:57:49,14,09,1, 11.9,1,1, -10.520, 10448.348, 385.232, 52843.503 23/11/12,23:57:49,15,09,1, 11.9,1,1, -10.520, 10448.352, 385.241, 52843.525 23/11/12,23:57:49,16,09,1, 11.9,1,1, -10.520, 10448.326, 385.227, 52843.549 23/11/12,23:57:49,17,09,1, 11.9,1,1, -10.520, 10448.311, 385.225, 52843.488 23/11/12,23:57:49,18,09,1, 11.9,1,1, -10.520, 10448.323, 385.228, 52843.498 23/11/12,23:57:49,19,09,1, 11.9,1,1, -10.520, 10448.350, 385.228, 52843.549 23/11/12,23:57:50,00,09,1, 11.9,1,1, -10.517, 10448.345, 385.228, 52843.549 23/11/12,23:57:50,01,09,1, 11.9,1,1, -10.517, 10448.350, 385.265, 52843.546 23/11/12,23:57:50,02,09,1, 11.9,1,1, -10.517, 10448.333, 385.240, 52843.562 23/11/12,23:57:50,03,09,1, 11.9,1,1, -10.517, 10448.354, 385.274, 52843.572 23/11/12,23:57:50,04,09,1, 11.9,1,1, -10.517, 10448.358, 385.300, 52843.514 23/11/12,23:57:50,05,09,1, 11.9,1,1, -10.517, 10448.340, 385.278, 52843.555 23/11/12,23:57:50,06,09,1, 11.9,1,1, -10.517, 10448.331, 385.246, 52843.515 23/11/12,23:57:50,07,09,1, 11.9,1,1, -10.517, 10448.337, 385.236, 52843.541 23/11/12,23:57:50,08,09,1, 11.9,1,1, -10.517, 10448.321, 385.250, 52843.500 23/11/12,23:57:50,09,09,1, 11.9,1,1, -10.517, 10448.332, 385.291, 52843.539 23/11/12,23:57:50,10,09,1, 11.9,1,1, -10.517, 10448.324, 385.252, 52843.515 23/11/12,23:57:50,11,09,1, 11.9,1,1, -10.517, 10448.343, 385.279, 52843.525 23/11/12,23:57:50,12,09,1, 11.9,1,1, -10.517, 10448.321, 385.266, 52843.050 23/11/12,23:57:50,13,09,1, 11.9,1,1, -10.517, 10448.269, 385.323, 52843.679 23/11/12,23:57:50,14,09,1, 11.9,1,1, -10.517, 10448.320, 385.272, 52843.607 23/11/12,23:57:50,15,09,1, 11.9,1,1, -10.517, 10448.335, 385.284, 52843.578 23/11/12,23:57:50,16,09,1, 11.9,1,1, -10.517, 10448.335, 385.294, 52843.596 23/11/12,23:57:50,17,09,1, 11.9,1,1, -10.517, 10448.300, 385.318, 52843.651 23/11/12,23:57:50,18,09,1, 11.9,1,1, -10.517, 10448.361, 385.317, 52843.522 23/11/12,23:57:50,19,09,1, 11.9,1,1, -10.517, 10448.331, 385.286, 52843.485 23/11/12,23:57:51,00,09,1, 11.9,1,1, -10.521, 10448.328, 385.286, 52843.485 23/11/12,23:57:51,01,09,1, 11.9,1,1, -10.521, 10448.320, 385.248, 52843.509 23/11/12,23:57:51,02,09,1, 11.9,1,1, -10.521, 10448.360, 385.333, 52843.554 23/11/12,23:57:51,03,09,1, 11.9,1,1, -10.521, 10448.337, 385.292, 52843.547 23/11/12,23:57:51,04,09,1, 11.9,1,1, -10.521, 10448.353, 385.318, 52843.622 23/11/12,23:57:51,05,09,1, 11.9,1,1, -10.521, 10448.338, 385.277, 52843.573 23/11/12,23:57:51,06,09,1, 11.9,1,1, -10.521, 10448.329, 385.304, 52843.589 23/11/12,23:57:51,07,09,1, 11.9,1,1, -10.521, 10448.324, 385.280, 52843.486 23/11/12,23:57:51,08,09,1, 11.9,1,1, -10.521, 10448.297, 385.315, 52843.515 23/11/12,23:57:51,09,09,1, 11.9,1,1, -10.521, 10448.309, 385.320, 52843.558 23/11/12,23:57:51,10,09,1, 11.9,1,1, -10.521, 10448.327, 385.339, 52843.533 23/11/12,23:57:51,11,09,1, 11.9,1,1, -10.521, 10448.330, 385.354, 52843.554 23/11/12,23:57:51,12,09,1, 11.9,1,1, -10.521, 10448.323, 385.349, 52843.558 23/11/12,23:57:51,13,09,1, 11.9,1,1, -10.521, 10448.325, 385.310, 52843.520 23/11/12,23:57:51,14,09,1, 11.9,1,1, -10.521, 10448.329, 385.330, 52843.767 23/11/12,23:57:51,15,09,1, 11.9,1,1, -10.521, 10448.346, 385.307, 52843.468 23/11/12,23:57:51,16,09,1, 11.9,1,1, -10.521, 10448.357, 385.379, 52843.486 23/11/12,23:57:51,17,09,1, 11.9,1,1, -10.521, 10448.336, 385.360, 52843.575 23/11/12,23:57:51,18,09,1, 11.9,1,1, -10.521, 10448.345, 385.344, 52843.528 23/11/12,23:57:51,19,09,1, 11.9,1,1, -10.521, 10448.327, 385.328, 52843.521 23/11/12,23:57:52,00,09,1, 11.9,1,1, -10.519, 10448.320, 385.328, 52843.521 23/11/12,23:57:52,01,09,1, 11.9,1,1, -10.519, 10448.321, 385.341, 52843.524 23/11/12,23:57:52,02,09,1, 11.9,1,1, -10.519, 10448.335, 385.377, 52843.573 23/11/12,23:57:52,03,09,1, 11.9,1,1, -10.519, 10448.330, 385.395, 52843.568 23/11/12,23:57:52,04,09,1, 11.9,1,1, -10.519, 10448.338, 385.372, 52843.604 23/11/12,23:57:52,05,09,1, 11.9,1,1, -10.519, 10448.324, 385.338, 52843.561 23/11/12,23:57:52,06,09,1, 11.9,1,1, -10.519, 10448.335, 385.339, 52843.534 23/11/12,23:57:52,07,09,1, 11.9,1,1, -10.519, 10448.316, 385.356, 52843.513 23/11/12,23:57:52,08,09,1, 11.9,1,1, -10.519, 10448.323, 385.372, 52843.544 23/11/12,23:57:52,09,09,1, 11.9,1,1, -10.519, 10448.350, 385.399, 52843.572 23/11/12,23:57:52,10,09,1, 11.9,1,1, -10.519, 10448.351, 385.393, 52843.578 23/11/12,23:57:52,11,09,1, 11.9,1,1, -10.519, 10448.328, 385.361, 52843.561 23/11/12,23:57:52,12,09,1, 11.9,1,1, -10.519, 10448.328, 385.367, 52843.505 23/11/12,23:57:52,13,09,1, 11.9,1,1, -10.519, 10448.344, 385.359, 52843.527 23/11/12,23:57:52,14,09,1, 11.9,1,1, -10.519, 10448.330, 385.371, 52843.527 23/11/12,23:57:52,15,09,1, 11.9,1,1, -10.519, 10448.339, 385.408, 52843.548 23/11/12,23:57:52,16,09,1, 11.9,1,1, -10.519, 10448.331, 385.415, 52843.594 23/11/12,23:57:52,17,09,1, 11.9,1,1, -10.519, 10448.340, 385.426, 52843.590 23/11/12,23:57:52,18,09,1, 11.9,1,1, -10.519, 10448.306, 385.367, 52843.568 23/11/12,23:57:52,19,09,1, 11.9,1,1, -10.519, 10448.340, 385.386, 52843.537 23/11/12,23:57:53,00,10,1, 11.9,1,1, -10.518, 10448.337, 385.386, 52843.537 23/11/12,23:57:53,01,10,1, 11.9,1,1, -10.518, 10448.324, 385.415, 52843.548 23/11/12,23:57:53,02,10,1, 11.9,1,1, -10.518, 10448.353, 385.433, 52843.590 23/11/12,23:57:53,03,10,1, 11.9,1,1, -10.518, 10448.346, 385.421, 52843.604 23/11/12,23:57:53,04,10,1, 11.9,1,1, -10.518, 10448.340, 385.392, 52843.545 23/11/12,23:57:53,05,10,1, 11.9,1,1, -10.518, 10448.335, 385.422, 52843.556 23/11/12,23:57:53,06,10,1, 11.9,1,1, -10.518, 10448.311, 385.407, 52843.563 23/11/12,23:57:53,07,10,1, 11.9,1,1, -10.518, 10448.324, 385.446, 52843.544 23/11/12,23:57:53,08,10,1, 11.9,1,1, -10.518, 10448.327, 385.430, 52843.518 23/11/12,23:57:53,09,10,1, 11.9,1,1, -10.518, 10448.316, 385.435, 52843.568 23/11/12,23:57:53,10,10,1, 11.9,1,1, -10.518, 10448.352, 385.448, 52843.616 23/11/12,23:57:53,11,10,1, 11.9,1,1, -10.518, 10448.348, 385.422, 52843.534 23/11/12,23:57:53,12,10,1, 11.9,1,1, -10.518, 10448.316, 385.410, 52843.544 23/11/12,23:57:53,13,10,1, 11.9,1,1, -10.518, 10448.345, 385.458, 52843.559 23/11/12,23:57:53,14,10,1, 11.9,1,1, -10.518, 10448.342, 385.458, 52843.559 23/11/12,23:57:53,15,10,1, 11.9,1,1, -10.518, 10448.359, 385.444, 52843.577 23/11/12,23:57:53,16,10,1, 11.9,1,1, -10.518, 10448.326, 385.479, 52843.563 23/11/12,23:57:53,17,10,1, 11.9,1,1, -10.518, 10448.363, 385.475, 52843.551 23/11/12,23:57:53,18,10,1, 11.9,1,1, -10.518, 10448.324, 385.422, 52843.602 23/11/12,23:57:53,19,10,1, 11.9,1,1, -10.518, 10448.355, 385.470, 52843.536 23/11/12,23:57:54,00,09,1, 11.9,1,1, -10.518, 10448.353, 385.470, 52843.536 23/11/12,23:57:54,01,09,1, 11.9,1,1, -10.518, 10448.352, 385.488, 52843.582 23/11/12,23:57:54,02,09,1, 11.9,1,1, -10.518, 10448.345, 385.470, 52843.581 23/11/12,23:57:54,03,09,1, 11.9,1,1, -10.518, 10448.343, 385.458, 52843.582 23/11/12,23:57:54,04,09,1, 11.9,1,1, -10.518, 10448.341, 385.451, 52843.557 23/11/12,23:57:54,05,09,1, 11.9,1,1, -10.518, 10448.332, 385.471, 52843.572 23/11/12,23:57:54,06,09,1, 11.9,1,1, -10.518, 10448.333, 385.506, 52843.565 23/11/12,23:57:54,07,09,1, 11.9,1,1, -10.518, 10448.333, 385.480, 52843.591 23/11/12,23:57:54,08,09,1, 11.9,1,1, -10.518, 10448.349, 385.509, 52843.609 23/11/12,23:57:54,09,09,1, 11.9,1,1, -10.518, 10448.363, 385.545, 52843.610 23/11/12,23:57:54,10,09,1, 11.9,1,1, -10.518, 10448.346, 385.479, 52843.544 23/11/12,23:57:54,11,09,1, 11.9,1,1, -10.518, 10448.316, 385.436, 52843.579 23/11/12,23:57:54,12,09,1, 11.9,1,1, -10.518, 10448.337, 385.499, 52843.540 23/11/12,23:57:54,13,09,1, 11.9,1,1, -10.518, 10448.345, 385.498, 52843.560 23/11/12,23:57:54,14,09,1, 11.9,1,1, -10.518, 10448.367, 385.523, 52843.555 23/11/12,23:57:54,15,09,1, 11.9,1,1, -10.518, 10448.359, 385.507, 52843.596 23/11/12,23:57:54,16,09,1, 11.9,1,1, -10.518, 10448.335, 385.467, 52843.579 23/11/12,23:57:54,17,09,1, 11.9,1,1, -10.518, 10448.322, 385.478, 52843.556 23/11/12,23:57:54,18,09,1, 11.9,1,1, -10.518, 10448.330, 385.531, 52843.602 23/11/12,23:57:54,19,09,1, 11.9,1,1, -10.518, 10448.339, 385.517, 52843.574 23/11/12,23:57:55,00,10,1, 11.9,1,1, -10.517, 10448.337, 385.517, 52843.574 23/11/12,23:57:55,01,10,1, 11.9,1,1, -10.517, 10448.321, 385.551, 52843.593 23/11/12,23:57:55,02,10,1, 11.9,1,1, -10.517, 10448.344, 385.516, 52843.579 23/11/12,23:57:55,03,10,1, 11.9,1,1, -10.517, 10448.354, 385.480, 52843.562 23/11/12,23:57:55,04,10,1, 11.9,1,1, -10.517, 10448.368, 385.525, 52843.548 23/11/12,23:57:55,05,10,1, 11.9,1,1, -10.517, 10448.353, 385.509, 52843.595 23/11/12,23:57:55,06,10,1, 11.9,1,1, -10.517, 10448.359, 385.543, 52843.566 23/11/12,23:57:55,07,10,1, 11.9,1,1, -10.517, 10448.355, 385.554, 52843.588 23/11/12,23:57:55,08,10,1, 11.9,1,1, -10.517, 10448.359, 385.518, 52843.539 23/11/12,23:57:55,09,10,1, 11.9,1,1, -10.517, 10448.326, 385.506, 52843.570 23/11/12,23:57:55,10,10,1, 11.9,1,1, -10.517, 10448.334, 385.491, 52843.537 23/11/12,23:57:55,11,10,1, 11.9,1,1, -10.517, 10448.349, 385.552, 52843.598 23/11/12,23:57:55,12,10,1, 11.9,1,1, -10.517, 10448.330, 385.528, 52843.542 23/11/12,23:57:55,13,10,1, 11.9,1,1, -10.517, 10448.365, 385.606, 52843.660 23/11/12,23:57:55,14,10,1, 11.9,1,1, -10.517, 10448.350, 385.551, 52843.591 23/11/12,23:57:55,15,10,1, 11.9,1,1, -10.517, 10448.353, 385.548, 52843.585 23/11/12,23:57:55,16,10,1, 11.9,1,1, -10.517, 10448.332, 385.526, 52843.535 23/11/12,23:57:55,17,10,1, 11.9,1,1, -10.517, 10448.324, 385.534, 52843.546 23/11/12,23:57:55,18,10,1, 11.9,1,1, -10.517, 10448.314, 385.551, 52843.524 23/11/12,23:57:55,19,10,1, 11.9,1,1, -10.517, 10448.332, 385.576, 52843.527 23/11/12,23:57:56,00,10,1, 11.9,1,1, -10.517, 10448.328, 385.576, 52843.527 23/11/12,23:57:56,01,10,1, 11.9,1,1, -10.517, 10448.360, 385.591, 52843.619 23/11/12,23:57:56,02,10,1, 11.9,1,1, -10.517, 10448.356, 385.587, 52843.545 23/11/12,23:57:56,03,10,1, 11.9,1,1, -10.517, 10448.346, 385.547, 52843.494 23/11/12,23:57:56,04,10,1, 11.9,1,1, -10.517, 10448.333, 385.545, 52843.471 23/11/12,23:57:56,05,10,1, 11.9,1,1, -10.517, 10448.328, 385.599, 52843.576 23/11/12,23:57:56,06,10,1, 11.9,1,1, -10.517, 10448.372, 385.602, 52843.584 23/11/12,23:57:56,07,10,1, 11.9,1,1, -10.517, 10448.346, 385.605, 52843.562 23/11/12,23:57:56,08,10,1, 11.9,1,1, -10.517, 10448.335, 385.613, 52843.560 23/11/12,23:57:56,09,10,1, 11.9,1,1, -10.517, 10448.359, 385.589, 52843.535 23/11/12,23:57:56,10,10,1, 11.9,1,1, -10.517, 10448.361, 385.610, 52843.537 23/11/12,23:57:56,11,10,1, 11.9,1,1, -10.517, 10448.353, 385.616, 52843.602 23/11/12,23:57:56,12,10,1, 11.9,1,1, -10.517, 10448.342, 385.607, 52843.543 23/11/12,23:57:56,13,10,1, 11.9,1,1, -10.517, 10448.350, 385.639, 52843.559 23/11/12,23:57:56,14,10,1, 11.9,1,1, -10.517, 10448.346, 385.617, 52843.564 23/11/12,23:57:56,15,10,1, 11.9,1,1, -10.517, 10448.385, 385.652, 52843.588 23/11/12,23:57:56,16,10,1, 11.9,1,1, -10.517, 10448.311, 385.585, 52843.503 23/11/12,23:57:56,17,10,1, 11.9,1,1, -10.517, 10448.324, 385.598, 52843.550 23/11/12,23:57:56,18,10,1, 11.9,1,1, -10.517, 10448.360, 385.650, 52843.504 23/11/12,23:57:56,19,10,1, 11.9,1,1, -10.517, 10448.380, 385.678, 52843.583 23/11/12,23:57:57,00,10,1, 11.9,1,1, -10.521, 10448.378, 385.678, 52843.583 23/11/12,23:57:57,01,10,1, 11.9,1,1, -10.521, 10448.349, 385.599, 52843.512 23/11/12,23:57:57,02,10,1, 11.9,1,1, -10.521, 10448.351, 385.684, 52843.746 23/11/12,23:57:57,03,10,1, 11.9,1,1, -10.521, 10448.333, 385.699, 52843.731 23/11/12,23:57:57,04,10,1, 11.9,1,1, -10.521, 10448.352, 385.670, 52843.696 23/11/12,23:57:57,05,10,1, 11.9,1,1, -10.521, 10448.345, 385.687, 52843.716 23/11/12,23:57:57,06,10,1, 11.9,1,1, -10.521, 10448.350, 385.669, 52843.682 23/11/12,23:57:57,07,10,1, 11.9,1,1, -10.521, 10448.327, 385.695, 52843.690 23/11/12,23:57:57,08,10,1, 11.9,1,1, -10.521, 10448.356, 385.711, 52843.742 23/11/12,23:57:57,09,10,1, 11.9,1,1, -10.521, 10448.348, 385.661, 52843.737 23/11/12,23:57:57,10,10,1, 11.9,1,1, -10.521, 10448.363, 385.713, 52843.763 23/11/12,23:57:57,11,10,1, 11.9,1,1, -10.521, 10448.376, 385.695, 52843.716 23/11/12,23:57:57,12,10,1, 11.9,1,1, -10.521, 10448.338, 385.692, 52843.722 23/11/12,23:57:57,13,10,1, 11.9,1,1, -10.521, 10448.335, 385.671, 52843.688 23/11/12,23:57:57,14,10,1, 11.9,1,1, -10.521, 10448.363, 385.667, 52843.680 23/11/12,23:57:57,15,10,1, 11.9,1,1, -10.521, 10448.361, 385.738, 52843.726 23/11/12,23:57:57,16,10,1, 11.9,1,1, -10.521, 10448.339, 385.699, 52843.664 23/11/12,23:57:57,17,10,1, 11.9,1,1, -10.521, 10448.376, 385.721, 52843.701 23/11/12,23:57:57,18,10,1, 11.9,1,1, -10.521, 10448.336, 385.719, 52843.748 23/11/12,23:57:57,19,10,1, 11.9,1,1, -10.521, 10448.343, 385.702, 52843.653 23/11/12,23:57:58,00,09,1, 11.9,1,1, -10.522, 10448.337, 385.702, 52843.653 23/11/12,23:57:58,01,09,1, 11.9,1,1, -10.522, 10448.366, 385.766, 52843.725 23/11/12,23:57:58,02,09,1, 11.9,1,1, -10.522, 10448.356, 385.745, 52843.721 23/11/12,23:57:58,03,09,1, 11.9,1,1, -10.522, 10448.340, 385.711, 52843.691 23/11/12,23:57:58,04,09,1, 11.9,1,1, -10.522, 10448.345, 385.740, 52843.716 23/11/12,23:57:58,05,09,1, 11.9,1,1, -10.522, 10448.348, 385.753, 52843.713 23/11/12,23:57:58,06,09,1, 11.9,1,1, -10.522, 10448.354, 385.750, 52843.698 23/11/12,23:57:58,07,09,1, 11.9,1,1, -10.522, 10448.334, 385.726, 52843.746 23/11/12,23:57:58,08,09,1, 11.9,1,1, -10.522, 10448.349, 385.789, 52843.763 23/11/12,23:57:58,09,09,1, 11.9,1,1, -10.522, 10448.329, 385.745, 52843.782 23/11/12,23:57:58,10,09,1, 11.9,1,1, -10.522, 10448.370, 385.725, 52843.631 23/11/12,23:57:58,11,09,1, 11.9,1,1, -10.522, 10448.356, 385.754, 52843.659 23/11/12,23:57:58,12,09,1, 11.9,1,1, -10.522, 10448.361, 385.769, 52843.711 23/11/12,23:57:58,13,09,1, 11.9,1,1, -10.522, 10448.371, 385.758, 52843.703 23/11/12,23:57:58,14,09,1, 11.9,1,1, -10.522, 10448.361, 385.786, 52843.739 23/11/12,23:57:58,15,09,1, 11.9,1,1, -10.522, 10448.372, 385.790, 52843.739 23/11/12,23:57:58,16,09,1, 11.9,1,1, -10.522, 10448.340, 385.791, 52843.754 23/11/12,23:57:58,17,09,1, 11.9,1,1, -10.522, 10448.353, 385.776, 52843.699 23/11/12,23:57:58,18,09,1, 11.9,1,1, -10.522, 10448.353, 385.789, 52843.728 23/11/12,23:57:58,19,09,1, 11.9,1,1, -10.522, 10448.361, 385.784, 52843.742 23/11/12,23:57:59,00,10,1, 11.9,1,1, -10.523, 10448.353, 385.784, 52843.742 23/11/12,23:57:59,01,10,1, 11.9,1,1, -10.523, 10448.334, 385.776, 52843.686 23/11/12,23:57:59,02,10,1, 11.9,1,1, -10.523, 10448.344, 385.788, 52843.729 23/11/12,23:57:59,03,10,1, 11.9,1,1, -10.523, 10448.356, 385.831, 52843.824 23/11/12,23:57:59,04,10,1, 11.9,1,1, -10.523, 10448.364, 385.812, 52843.774 23/11/12,23:57:59,05,10,1, 11.9,1,1, -10.523, 10448.345, 385.787, 52843.785 23/11/12,23:57:59,06,10,1, 11.9,1,1, -10.523, 10448.347, 385.778, 52843.735 23/11/12,23:57:59,07,10,1, 11.9,1,1, -10.523, 10448.357, 385.809, 52843.825 23/11/12,23:57:59,08,10,1, 11.9,1,1, -10.523, 10448.376, 385.838, 52843.799 23/11/12,23:57:59,09,10,1, 11.9,1,1, -10.523, 10448.370, 385.834, 52843.802 23/11/12,23:57:59,10,10,1, 11.9,1,1, -10.523, 10448.354, 385.805, 52843.752 23/11/12,23:57:59,11,10,1, 11.9,1,1, -10.523, 10448.342, 385.839, 52843.785 23/11/12,23:57:59,12,10,1, 11.9,1,1, -10.523, 10448.341, 385.816, 52843.764 23/11/12,23:57:59,13,10,1, 11.9,1,1, -10.523, 10448.332, 385.798, 52843.714 23/11/12,23:57:59,14,10,1, 11.9,1,1, -10.523, 10448.367, 385.863, 52843.793 23/11/12,23:57:59,15,10,1, 11.9,1,1, -10.523, 10448.361, 385.825, 52843.759 23/11/12,23:57:59,16,10,1, 11.9,1,1, -10.523, 10448.362, 385.820, 52843.766 23/11/12,23:57:59,17,10,1, 11.9,1,1, -10.523, 10448.360, 385.855, 52843.749 23/11/12,23:57:59,18,10,1, 11.9,1,1, -10.523, 10448.354, 385.819, 52843.735 23/11/12,23:57:59,19,10,1, 11.9,1,1, -10.523, 10448.344, 385.875, 52843.773 23/11/12,23:58:00,00,09,1, 11.8,1,1, -10.518, 10448.337, 385.875, 52843.773 23/11/12,23:58:00,01,09,1, 11.8,1,1, -10.518, 10448.343, 385.841, 52843.766 23/11/12,23:58:00,02,09,1, 11.8,1,1, -10.518, 10448.350, 385.825, 52843.602 23/11/12,23:58:00,03,09,1, 11.8,1,1, -10.518, 10448.333, 385.793, 52843.599 23/11/12,23:58:00,04,09,1, 11.8,1,1, -10.518, 10448.339, 385.850, 52843.620 23/11/12,23:58:00,05,09,1, 11.8,1,1, -10.518, 10448.324, 385.855, 52843.621 23/11/12,23:58:00,06,09,1, 11.8,1,1, -10.518, 10448.357, 385.879, 52843.642 23/11/12,23:58:00,07,09,1, 11.8,1,1, -10.518, 10448.313, 385.830, 52843.579 23/11/12,23:58:00,08,09,1, 11.8,1,1, -10.518, 10448.329, 385.829, 52843.578 23/11/12,23:58:00,09,09,1, 11.8,1,1, -10.518, 10448.326, 385.808, 52843.599 23/11/12,23:58:00,10,09,1, 11.8,1,1, -10.518, 10448.348, 385.855, 52843.578 23/11/12,23:58:00,11,09,1, 11.8,1,1, -10.518, 10448.353, 385.878, 52843.623 23/11/12,23:58:00,12,09,1, 11.8,1,1, -10.518, 10448.324, 385.858, 52843.611 23/11/12,23:58:00,13,09,1, 11.8,1,1, -10.518, 10448.335, 385.871, 52843.651 23/11/12,23:58:00,14,09,1, 11.8,1,1, -10.518, 10448.345, 385.860, 52843.650 23/11/12,23:58:00,15,09,1, 11.8,1,1, -10.518, 10448.324, 385.840, 52843.633 23/11/12,23:58:00,16,09,1, 11.8,1,1, -10.518, 10448.296, 385.882, 52843.611 23/11/12,23:58:00,17,09,1, 11.8,1,1, -10.518, 10448.335, 385.921, 52843.662 23/11/12,23:58:00,18,09,1, 11.8,1,1, -10.518, 10448.325, 385.894, 52843.617 23/11/12,23:58:00,19,09,1, 11.8,1,1, -10.518, 10448.343, 385.926, 52843.632 23/11/12,23:58:01,00,09,1, 11.9,1,1, -10.518, 10448.337, 385.926, 52843.632 23/11/12,23:58:01,01,09,1, 11.9,1,1, -10.518, 10448.330, 385.858, 52843.600 23/11/12,23:58:01,02,09,1, 11.9,1,1, -10.518, 10448.326, 385.892, 52843.605 23/11/12,23:58:01,03,09,1, 11.9,1,1, -10.518, 10448.300, 385.895, 52843.594 23/11/12,23:58:01,04,09,1, 11.9,1,1, -10.518, 10448.327, 385.901, 52843.596 23/11/12,23:58:01,05,09,1, 11.9,1,1, -10.518, 10448.300, 385.928, 52843.578 23/11/12,23:58:01,06,09,1, 11.9,1,1, -10.518, 10448.338, 385.934, 52843.604 23/11/12,23:58:01,07,09,1, 11.9,1,1, -10.518, 10448.299, 385.846, 52843.582 23/11/12,23:58:01,08,09,1, 11.9,1,1, -10.518, 10448.309, 385.879, 52843.595 23/11/12,23:58:01,09,09,1, 11.9,1,1, -10.518, 10448.327, 385.923, 52843.563 23/11/12,23:58:01,10,09,1, 11.9,1,1, -10.518, 10448.332, 385.957, 52843.619 23/11/12,23:58:01,11,09,1, 11.9,1,1, -10.518, 10448.290, 385.909, 52843.552 23/11/12,23:58:01,12,09,1, 11.9,1,1, -10.518, 10448.324, 385.931, 52843.615 23/11/12,23:58:01,13,09,1, 11.9,1,1, -10.518, 10448.320, 385.943, 52843.588 23/11/12,23:58:01,14,09,1, 11.9,1,1, -10.518, 10448.311, 385.920, 52843.576 23/11/12,23:58:01,15,09,1, 11.9,1,1, -10.518, 10448.303, 385.976, 52843.590 23/11/12,23:58:01,16,09,1, 11.9,1,1, -10.518, 10448.313, 385.973, 52843.593 23/11/12,23:58:01,17,09,1, 11.9,1,1, -10.518, 10448.287, 385.998, 52843.696 23/11/12,23:58:01,18,09,1, 11.9,1,1, -10.518, 10448.267, 385.978, 52843.622 23/11/12,23:58:01,19,09,1, 11.9,1,1, -10.518, 10448.288, 386.004, 52843.627 23/11/12,23:58:02,00,09,1, 11.9,1,1, -10.520, 10448.287, 386.004, 52843.627 23/11/12,23:58:02,01,09,1, 11.9,1,1, -10.520, 10448.271, 385.966, 52843.608 23/11/12,23:58:02,02,09,1, 11.9,1,1, -10.520, 10448.325, 386.007, 52843.634 23/11/12,23:58:02,03,09,1, 11.9,1,1, -10.520, 10448.290, 386.027, 52843.624 23/11/12,23:58:02,04,09,1, 11.9,1,1, -10.520, 10448.292, 385.995, 52843.613 23/11/12,23:58:02,05,09,1, 11.9,1,1, -10.520, 10448.299, 386.020, 52843.632 23/11/12,23:58:02,06,09,1, 11.9,1,1, -10.520, 10448.302, 386.018, 52843.643 23/11/12,23:58:02,07,09,1, 11.9,1,1, -10.520, 10448.299, 385.989, 52843.614 23/11/12,23:58:02,08,09,1, 11.9,1,1, -10.520, 10448.307, 385.997, 52843.554 23/11/12,23:58:02,09,09,1, 11.9,1,1, -10.520, 10448.268, 386.013, 52843.615 23/11/12,23:58:02,10,09,1, 11.9,1,1, -10.520, 10448.293, 386.074, 52843.677 23/11/12,23:58:02,11,09,1, 11.9,1,1, -10.520, 10448.274, 386.003, 52843.583 23/11/12,23:58:02,12,09,1, 11.9,1,1, -10.520, 10448.288, 385.998, 52843.602 23/11/12,23:58:02,13,09,1, 11.9,1,1, -10.520, 10448.291, 385.957, 52843.590 23/11/12,23:58:02,14,09,1, 11.9,1,1, -10.520, 10448.275, 385.992, 52843.593 23/11/12,23:58:02,15,09,1, 11.9,1,1, -10.520, 10448.262, 385.993, 52843.572 23/11/12,23:58:02,16,09,1, 11.9,1,1, -10.520, 10448.278, 386.033, 52843.638 23/11/12,23:58:02,17,09,1, 11.9,1,1, -10.520, 10448.300, 386.059, 52843.648 23/11/12,23:58:02,18,09,1, 11.9,1,1, -10.520, 10448.265, 386.050, 52843.627 23/11/12,23:58:02,19,09,1, 11.9,1,1, -10.520, 10448.274, 385.987, 52843.590 23/11/12,23:58:03,00,09,1, 11.9,1,1, -10.517, 10448.270, 385.987, 52843.590 23/11/12,23:58:03,01,09,1, 11.9,1,1, -10.517, 10448.267, 386.022, 52843.558 23/11/12,23:58:03,02,09,1, 11.9,1,1, -10.517, 10448.255, 386.087, 52843.607 23/11/12,23:58:03,03,09,1, 11.9,1,1, -10.517, 10448.299, 386.091, 52843.649 23/11/12,23:58:03,04,09,1, 11.9,1,1, -10.517, 10448.261, 386.078, 52843.668 23/11/12,23:58:03,05,09,1, 11.9,1,1, -10.517, 10448.260, 386.063, 52843.592 23/11/12,23:58:03,06,09,1, 11.9,1,1, -10.517, 10448.249, 386.036, 52843.624 23/11/12,23:58:03,07,09,1, 11.9,1,1, -10.517, 10448.245, 386.042, 52843.609 23/11/12,23:58:03,08,09,1, 11.9,1,1, -10.517, 10448.244, 386.072, 52843.666 23/11/12,23:58:03,09,09,1, 11.9,1,1, -10.517, 10448.247, 386.062, 52843.631 23/11/12,23:58:03,10,09,1, 11.9,1,1, -10.517, 10448.227, 386.087, 52843.625 23/11/12,23:58:03,11,09,1, 11.9,1,1, -10.517, 10448.236, 386.119, 52843.620 23/11/12,23:58:03,12,09,1, 11.9,1,1, -10.517, 10448.250, 386.105, 52843.660 23/11/12,23:58:03,13,09,1, 11.9,1,1, -10.517, 10448.235, 386.104, 52843.642 23/11/12,23:58:03,14,09,1, 11.9,1,1, -10.517, 10448.234, 386.082, 52843.636 23/11/12,23:58:03,15,09,1, 11.9,1,1, -10.517, 10448.231, 386.118, 52843.610 23/11/12,23:58:03,16,09,1, 11.9,1,1, -10.517, 10448.233, 386.120, 52843.646 23/11/12,23:58:03,17,09,1, 11.9,1,1, -10.517, 10448.230, 386.101, 52843.634 23/11/12,23:58:03,18,09,1, 11.9,1,1, -10.517, 10448.204, 386.124, 52843.654 23/11/12,23:58:03,19,09,1, 11.9,1,1, -10.517, 10448.227, 386.079, 52843.649 23/11/12,23:58:04,00,09,1, 11.9,1,1, -10.520, 10448.220, 386.079, 52843.649 23/11/12,23:58:04,01,09,1, 11.9,1,1, -10.520, 10448.198, 386.118, 52843.665 23/11/12,23:58:04,02,09,1, 11.9,1,1, -10.520, 10448.251, 386.160, 52843.665 23/11/12,23:58:04,03,09,1, 11.9,1,1, -10.520, 10448.235, 386.150, 52843.649 23/11/12,23:58:04,04,09,1, 11.9,1,1, -10.520, 10448.217, 386.100, 52843.589 23/11/12,23:58:04,05,09,1, 11.9,1,1, -10.520, 10448.215, 386.102, 52843.612 23/11/12,23:58:04,06,09,1, 11.9,1,1, -10.520, 10448.194, 386.106, 52843.617 23/11/12,23:58:04,07,09,1, 11.9,1,1, -10.520, 10448.197, 386.155, 52843.622 23/11/12,23:58:04,08,09,1, 11.9,1,1, -10.520, 10448.226, 386.201, 52843.628 23/11/12,23:58:04,09,09,1, 11.9,1,1, -10.520, 10448.225, 386.195, 52843.636 23/11/12,23:58:04,10,09,1, 11.9,1,1, -10.520, 10448.197, 386.155, 52843.648 23/11/12,23:58:04,11,09,1, 11.9,1,1, -10.520, 10448.200, 386.143, 52843.621 23/11/12,23:58:04,12,09,1, 11.9,1,1, -10.520, 10448.189, 386.140, 52843.619 23/11/12,23:58:04,13,09,1, 11.9,1,1, -10.520, 10448.219, 386.209, 52843.609 23/11/12,23:58:04,14,09,1, 11.9,1,1, -10.520, 10448.189, 386.186, 52843.650 23/11/12,23:58:04,15,09,1, 11.9,1,1, -10.520, 10448.187, 386.185, 52843.664 23/11/12,23:58:04,16,09,1, 11.9,1,1, -10.520, 10448.176, 386.157, 52843.644 23/11/12,23:58:04,17,09,1, 11.9,1,1, -10.520, 10448.202, 386.165, 52843.646 23/11/12,23:58:04,18,09,1, 11.9,1,1, -10.520, 10448.197, 386.245, 52843.694 23/11/12,23:58:04,19,09,1, 11.9,1,1, -10.520, 10448.158, 386.193, 52843.607 23/11/12,23:58:05,00,09,1, 11.9,1,1, -10.519, 10448.153, 386.193, 52843.607 23/11/12,23:58:05,01,09,1, 11.9,1,1, -10.519, 10448.168, 386.210, 52843.696 23/11/12,23:58:05,02,09,1, 11.9,1,1, -10.519, 10448.208, 386.284, 52843.708 23/11/12,23:58:05,03,09,1, 11.9,1,1, -10.519, 10448.182, 386.231, 52843.645 23/11/12,23:58:05,04,09,1, 11.9,1,1, -10.519, 10448.170, 386.246, 52843.698 23/11/12,23:58:05,05,09,1, 11.9,1,1, -10.519, 10448.195, 386.223, 52843.657 23/11/12,23:58:05,06,09,1, 11.9,1,1, -10.519, 10448.162, 386.266, 52843.686 23/11/12,23:58:05,07,09,1, 11.9,1,1, -10.519, 10448.181, 386.282, 52843.687 23/11/12,23:58:05,08,09,1, 11.9,1,1, -10.519, 10448.183, 386.296, 52843.706 23/11/12,23:58:05,09,09,1, 11.9,1,1, -10.519, 10448.161, 386.271, 52843.688 23/11/12,23:58:05,10,09,1, 11.9,1,1, -10.519, 10448.153, 386.213, 52843.601 23/11/12,23:58:05,11,09,1, 11.9,1,1, -10.519, 10448.135, 386.190, 52843.573 23/11/12,23:58:05,12,09,1, 11.9,1,1, -10.519, 10448.146, 386.256, 52843.609 23/11/12,23:58:05,13,09,1, 11.9,1,1, -10.519, 10448.139, 386.295, 52843.667 23/11/12,23:58:05,14,09,1, 11.9,1,1, -10.519, 10448.159, 386.269, 52843.689 23/11/12,23:58:05,15,09,1, 11.9,1,1, -10.519, 10448.139, 386.281, 52843.662 23/11/12,23:58:05,16,09,1, 11.9,1,1, -10.519, 10448.141, 386.273, 52843.657 23/11/12,23:58:05,17,09,1, 11.9,1,1, -10.519, 10448.110, 386.234, 52843.596 23/11/12,23:58:05,18,09,1, 11.9,1,1, -10.519, 10448.110, 386.250, 52843.658 23/11/12,23:58:05,19,09,1, 11.9,1,1, -10.519, 10448.116, 386.286, 52843.628 23/11/12,23:58:06,00,09,1, 12.0,1,1, -10.519, 10448.111, 386.286, 52843.628 23/11/12,23:58:06,01,09,1, 12.0,1,1, -10.519, 10448.119, 386.299, 52843.644 23/11/12,23:58:06,02,09,1, 12.0,1,1, -10.519, 10448.130, 386.322, 52843.630 23/11/12,23:58:06,03,09,1, 12.0,1,1, -10.519, 10448.135, 386.322, 52843.653 23/11/12,23:58:06,04,09,1, 12.0,1,1, -10.519, 10448.114, 386.340, 52843.717 23/11/12,23:58:06,05,09,1, 12.0,1,1, -10.519, 10448.131, 386.329, 52843.639 23/11/12,23:58:06,06,09,1, 12.0,1,1, -10.519, 10448.123, 386.348, 52843.702 23/11/12,23:58:06,07,09,1, 12.0,1,1, -10.519, 10448.130, 386.332, 52843.717 23/11/12,23:58:06,08,09,1, 12.0,1,1, -10.519, 10448.115, 386.306, 52843.665 23/11/12,23:58:06,09,09,1, 12.0,1,1, -10.519, 10448.117, 386.317, 52843.650 23/11/12,23:58:06,10,09,1, 12.0,1,1, -10.519, 10448.105, 386.368, 52843.706 23/11/12,23:58:06,11,09,1, 12.0,1,1, -10.519, 10448.083, 386.376, 52843.641 23/11/12,23:58:06,12,09,1, 12.0,1,1, -10.519, 10448.086, 386.364, 52843.648 23/11/12,23:58:06,13,09,1, 12.0,1,1, -10.519, 10448.098, 386.375, 52843.679 23/11/12,23:58:06,14,09,1, 12.0,1,1, -10.519, 10448.129, 386.371, 52843.731 23/11/12,23:58:06,15,09,1, 12.0,1,1, -10.519, 10448.067, 386.393, 52843.815 23/11/12,23:58:06,16,09,1, 12.0,1,1, -10.519, 10448.113, 386.363, 52843.640 23/11/12,23:58:06,17,09,1, 12.0,1,1, -10.519, 10448.103, 386.415, 52843.722 23/11/12,23:58:06,18,09,1, 12.0,1,1, -10.519, 10448.076, 386.372, 52843.685 23/11/12,23:58:06,19,09,1, 12.0,1,1, -10.519, 10448.109, 386.415, 52843.718 23/11/12,23:58:07,00,09,1, 11.9,1,1, -10.519, 10448.103, 386.415, 52843.718 23/11/12,23:58:07,01,09,1, 11.9,1,1, -10.519, 10448.076, 386.404, 52843.666 23/11/12,23:58:07,02,09,1, 11.9,1,1, -10.519, 10448.068, 386.412, 52843.676 23/11/12,23:58:07,03,09,1, 11.9,1,1, -10.519, 10448.057, 386.414, 52843.723 23/11/12,23:58:07,04,09,1, 11.9,1,1, -10.519, 10448.062, 386.431, 52843.643 23/11/12,23:58:07,05,09,1, 11.9,1,1, -10.519, 10448.077, 386.433, 52843.724 23/11/12,23:58:07,06,09,1, 11.9,1,1, -10.519, 10448.071, 386.451, 52843.693 23/11/12,23:58:07,07,09,1, 11.9,1,1, -10.519, 10448.025, 386.387, 52843.677 23/11/12,23:58:07,08,09,1, 11.9,1,1, -10.519, 10448.033, 386.344, 52843.624 23/11/12,23:58:07,09,09,1, 11.9,1,1, -10.519, 10448.040, 386.404, 52843.696 23/11/12,23:58:07,10,09,1, 11.9,1,1, -10.519, 10448.072, 386.488, 52843.724 23/11/12,23:58:07,11,09,1, 11.9,1,1, -10.519, 10448.061, 386.469, 52843.753 23/11/12,23:58:07,12,09,1, 11.9,1,1, -10.519, 10448.070, 386.473, 52843.752 23/11/12,23:58:07,13,09,1, 11.9,1,1, -10.519, 10448.036, 386.461, 52843.703 23/11/12,23:58:07,14,09,1, 11.9,1,1, -10.519, 10448.041, 386.438, 52843.659 23/11/12,23:58:07,15,09,1, 11.9,1,1, -10.519, 10448.034, 386.399, 52843.655 23/11/12,23:58:07,16,09,1, 11.9,1,1, -10.519, 10448.018, 386.420, 52843.707 23/11/12,23:58:07,17,09,1, 11.9,1,1, -10.519, 10448.074, 386.462, 52843.681 23/11/12,23:58:07,18,09,1, 11.9,1,1, -10.519, 10448.050, 386.509, 52843.755 23/11/12,23:58:07,19,09,1, 11.9,1,1, -10.519, 10448.049, 386.439, 52843.710 23/11/12,23:58:08,00,09,1, 11.9,1,1, -10.520, 10448.045, 386.439, 52843.710 23/11/12,23:58:08,01,09,1, 11.9,1,1, -10.520, 10448.039, 386.438, 52843.652 23/11/12,23:58:08,02,09,1, 11.9,1,1, -10.520, 10448.029, 386.438, 52843.701 23/11/12,23:58:08,03,09,1, 11.9,1,1, -10.520, 10448.006, 386.478, 52843.646 23/11/12,23:58:08,04,09,1, 11.9,1,1, -10.520, 10448.025, 386.467, 52843.727 23/11/12,23:58:08,05,09,1, 11.9,1,1, -10.520, 10448.036, 386.502, 52843.755 23/11/12,23:58:08,06,09,1, 11.9,1,1, -10.520, 10448.015, 386.478, 52843.710 23/11/12,23:58:08,07,09,1, 11.9,1,1, -10.520, 10448.044, 386.513, 52843.752 23/11/12,23:58:08,08,09,1, 11.9,1,1, -10.520, 10448.015, 386.538, 52843.766 23/11/12,23:58:08,09,09,1, 11.9,1,1, -10.520, 10447.992, 386.530, 52843.782 23/11/12,23:58:08,10,09,1, 11.9,1,1, -10.520, 10447.996, 386.498, 52843.723 23/11/12,23:58:08,11,09,1, 11.9,1,1, -10.520, 10447.990, 386.523, 52843.753 23/11/12,23:58:08,12,09,1, 11.9,1,1, -10.520, 10448.029, 386.553, 52843.816 23/11/12,23:58:08,13,09,1, 11.9,1,1, -10.520, 10447.982, 386.489, 52843.723 23/11/12,23:58:08,14,09,1, 11.9,1,1, -10.520, 10448.010, 386.566, 52843.754 23/11/12,23:58:08,15,09,1, 11.9,1,1, -10.520, 10447.975, 386.539, 52843.733 23/11/12,23:58:08,16,09,1, 11.9,1,1, -10.520, 10448.008, 386.593, 52843.737 23/11/12,23:58:08,17,09,1, 11.9,1,1, -10.520, 10447.984, 386.562, 52843.705 23/11/12,23:58:08,18,09,1, 11.9,1,1, -10.520, 10447.991, 386.546, 52843.772 23/11/12,23:58:08,19,09,1, 11.9,1,1, -10.520, 10447.980, 386.518, 52843.709 23/11/12,23:58:09,00,09,1, 11.9,1,1, -10.519, 10447.978, 386.518, 52843.709 23/11/12,23:58:09,01,09,1, 11.9,1,1, -10.519, 10447.967, 386.539, 52843.685 23/11/12,23:58:09,02,09,1, 11.9,1,1, -10.519, 10448.010, 386.637, 52843.792 23/11/12,23:58:09,03,09,1, 11.9,1,1, -10.519, 10448.021, 386.605, 52843.793 23/11/12,23:58:09,04,09,1, 11.9,1,1, -10.519, 10447.970, 386.558, 52843.690 23/11/12,23:58:09,05,09,1, 11.9,1,1, -10.519, 10448.010, 386.585, 52843.531 23/11/12,23:58:09,06,09,1, 11.9,1,1, -10.519, 10447.983, 386.505, 52843.703 23/11/12,23:58:09,07,09,1, 11.9,1,1, -10.519, 10447.982, 386.595, 52843.709 23/11/12,23:58:09,08,09,1, 11.9,1,1, -10.519, 10447.979, 386.595, 52843.722 23/11/12,23:58:09,09,09,1, 11.9,1,1, -10.519, 10447.992, 386.645, 52843.745 23/11/12,23:58:09,10,09,1, 11.9,1,1, -10.519, 10447.977, 386.611, 52843.752 23/11/12,23:58:09,11,09,1, 11.9,1,1, -10.519, 10447.963, 386.585, 52843.737 23/11/12,23:58:09,12,09,1, 11.9,1,1, -10.519, 10447.959, 386.635, 52843.751 23/11/12,23:58:09,13,09,1, 11.9,1,1, -10.519, 10447.980, 386.607, 52843.610 23/11/12,23:58:09,14,09,1, 11.9,1,1, -10.519, 10447.990, 386.665, 52843.739 23/11/12,23:58:09,15,09,1, 11.9,1,1, -10.519, 10447.957, 386.717, 52843.781 23/11/12,23:58:09,16,09,1, 11.9,1,1, -10.519, 10447.933, 386.629, 52843.730 23/11/12,23:58:09,17,09,1, 11.9,1,1, -10.519, 10447.975, 386.631, 52843.750 23/11/12,23:58:09,18,09,1, 11.9,1,1, -10.519, 10447.941, 386.602, 52843.752 23/11/12,23:58:09,19,09,1, 11.9,1,1, -10.519, 10447.947, 386.693, 52843.771 23/11/12,23:58:10,00,09,1, 11.9,1,1, -10.520, 10447.944, 386.693, 52843.771 23/11/12,23:58:10,01,09,1, 11.9,1,1, -10.520, 10447.941, 386.657, 52843.769 23/11/12,23:58:10,02,09,1, 11.9,1,1, -10.520, 10447.920, 386.662, 52843.750 23/11/12,23:58:10,03,09,1, 11.9,1,1, -10.520, 10447.947, 386.691, 52843.777 23/11/12,23:58:10,04,09,1, 11.9,1,1, -10.520, 10447.953, 386.690, 52843.830 23/11/12,23:58:10,05,09,1, 11.9,1,1, -10.520, 10447.926, 386.669, 52843.768 23/11/12,23:58:10,06,09,1, 11.9,1,1, -10.520, 10447.920, 386.675, 52843.755 23/11/12,23:58:10,07,09,1, 11.9,1,1, -10.520, 10447.931, 386.707, 52843.784 23/11/12,23:58:10,08,09,1, 11.9,1,1, -10.520, 10447.908, 386.710, 52843.768 23/11/12,23:58:10,09,09,1, 11.9,1,1, -10.520, 10447.912, 386.679, 52843.748 23/11/12,23:58:10,10,09,1, 11.9,1,1, -10.520, 10447.901, 386.690, 52843.767 23/11/12,23:58:10,11,09,1, 11.9,1,1, -10.520, 10447.897, 386.696, 52843.744 23/11/12,23:58:10,12,09,1, 11.9,1,1, -10.520, 10447.929, 386.737, 52843.774 23/11/12,23:58:10,13,09,1, 11.9,1,1, -10.520, 10447.951, 386.780, 52843.814 23/11/12,23:58:10,14,09,1, 11.9,1,1, -10.520, 10447.946, 386.747, 52843.785 23/11/12,23:58:10,15,09,1, 11.9,1,1, -10.520, 10447.928, 386.769, 52843.776 23/11/12,23:58:10,16,09,1, 11.9,1,1, -10.520, 10447.930, 386.742, 52843.762 23/11/12,23:58:10,17,09,1, 11.9,1,1, -10.520, 10447.926, 386.736, 52843.747 23/11/12,23:58:10,18,09,1, 11.9,1,1, -10.520, 10447.914, 386.760, 52843.786 23/11/12,23:58:10,19,09,1, 11.9,1,1, -10.520, 10447.911, 386.748, 52843.773 23/11/12,23:58:11,00,09,1, 11.9,1,1, -10.521, 10447.911, 386.748, 52843.773 23/11/12,23:58:11,01,09,1, 11.9,1,1, -10.521, 10447.919, 386.758, 52843.744 23/11/12,23:58:11,02,09,1, 11.9,1,1, -10.521, 10447.911, 386.800, 52843.870 23/11/12,23:58:11,03,09,1, 11.9,1,1, -10.521, 10447.913, 386.785, 52843.762 23/11/12,23:58:11,04,09,1, 11.9,1,1, -10.521, 10447.892, 386.746, 52843.704 23/11/12,23:58:11,05,09,1, 11.9,1,1, -10.521, 10447.879, 386.748, 52843.770 23/11/12,23:58:11,06,09,1, 11.9,1,1, -10.521, 10447.906, 386.827, 52843.793 23/11/12,23:58:11,07,09,1, 11.9,1,1, -10.521, 10447.893, 386.806, 52843.776 23/11/12,23:58:11,08,09,1, 11.9,1,1, -10.521, 10447.910, 386.787, 52843.787 23/11/12,23:58:11,09,09,1, 11.9,1,1, -10.521, 10447.888, 386.775, 52843.756 23/11/12,23:58:11,10,09,1, 11.9,1,1, -10.521, 10447.896, 386.814, 52843.787 23/11/12,23:58:11,11,09,1, 11.9,1,1, -10.521, 10447.867, 386.776, 52843.734 23/11/12,23:58:11,12,09,1, 11.9,1,1, -10.521, 10447.872, 386.778, 52843.755 23/11/12,23:58:11,13,09,1, 11.9,1,1, -10.521, 10447.889, 386.865, 52843.777 23/11/12,23:58:11,14,09,1, 11.9,1,1, -10.521, 10447.917, 386.858, 52843.793 23/11/12,23:58:11,15,09,1, 11.9,1,1, -10.521, 10447.885, 386.836, 52843.821 23/11/12,23:58:11,16,09,1, 11.9,1,1, -10.521, 10447.860, 386.814, 52843.717 23/11/12,23:58:11,17,09,1, 11.9,1,1, -10.521, 10447.864, 386.802, 52843.807 23/11/12,23:58:11,18,09,1, 11.9,1,1, -10.521, 10447.873, 386.816, 52843.801 23/11/12,23:58:11,19,09,1, 11.9,1,1, -10.521, 10447.894, 386.861, 52843.782 23/11/12,23:58:12,00,09,1, 11.7,1,1, -10.519, 10447.886, 386.861, 52843.782 23/11/12,23:58:12,01,09,1, 11.7,1,1, -10.519, 10447.864, 386.867, 52843.842 23/11/12,23:58:12,02,09,1, 11.7,1,1, -10.519, 10447.875, 386.850, 52843.801 23/11/12,23:58:12,03,09,1, 11.7,1,1, -10.519, 10447.856, 386.872, 52843.772 23/11/12,23:58:12,04,09,1, 11.7,1,1, -10.519, 10447.871, 386.905, 52843.826 23/11/12,23:58:12,05,09,1, 11.7,1,1, -10.519, 10447.861, 386.926, 52843.871 23/11/12,23:58:12,06,09,1, 11.7,1,1, -10.519, 10447.846, 386.890, 52843.806 23/11/12,23:58:12,07,09,1, 11.7,1,1, -10.519, 10447.861, 386.910, 52843.961 23/11/12,23:58:12,08,09,1, 11.7,1,1, -10.519, 10447.825, 386.896, 52843.748 23/11/12,23:58:12,09,09,1, 11.7,1,1, -10.519, 10447.808, 386.883, 52843.771 23/11/12,23:58:12,10,09,1, 11.7,1,1, -10.519, 10447.828, 386.889, 52843.756 23/11/12,23:58:12,11,09,1, 11.7,1,1, -10.519, 10447.847, 386.952, 52843.812 23/11/12,23:58:12,12,09,1, 11.7,1,1, -10.519, 10447.877, 386.952, 52843.842 23/11/12,23:58:12,13,09,1, 11.7,1,1, -10.519, 10447.839, 386.984, 52843.842 23/11/12,23:58:12,14,09,1, 11.7,1,1, -10.519, 10447.845, 386.921, 52843.754 23/11/12,23:58:12,15,09,1, 11.7,1,1, -10.519, 10447.840, 386.924, 52843.812 23/11/12,23:58:12,16,09,1, 11.7,1,1, -10.519, 10447.837, 386.965, 52843.828 23/11/12,23:58:12,17,09,1, 11.7,1,1, -10.519, 10447.839, 386.942, 52843.795 23/11/12,23:58:12,18,09,1, 11.7,1,1, -10.519, 10447.830, 386.957, 52843.831 23/11/12,23:58:12,19,09,1, 11.7,1,1, -10.519, 10447.828, 386.962, 52843.825 23/11/12,23:58:13,00,09,1, 12.0,1,1, -10.520, 10447.828, 386.962, 52843.825 23/11/12,23:58:13,01,09,1, 12.0,1,1, -10.520, 10447.873, 386.964, 52843.713 23/11/12,23:58:13,02,09,1, 12.0,1,1, -10.520, 10447.812, 386.984, 52843.797 23/11/12,23:58:13,03,09,1, 12.0,1,1, -10.520, 10447.809, 386.972, 52843.759 23/11/12,23:58:13,04,09,1, 12.0,1,1, -10.520, 10447.822, 386.988, 52843.808 23/11/12,23:58:13,05,09,1, 12.0,1,1, -10.520, 10447.828, 387.030, 52843.865 23/11/12,23:58:13,06,09,1, 12.0,1,1, -10.520, 10447.850, 387.006, 52843.846 23/11/12,23:58:13,07,09,1, 12.0,1,1, -10.520, 10447.836, 387.009, 52843.866 23/11/12,23:58:13,08,09,1, 12.0,1,1, -10.520, 10447.788, 386.937, 52843.644 23/11/12,23:58:13,09,09,1, 12.0,1,1, -10.520, 10447.813, 387.034, 52843.895 23/11/12,23:58:13,10,09,1, 12.0,1,1, -10.520, 10447.794, 387.021, 52843.870 23/11/12,23:58:13,11,09,1, 12.0,1,1, -10.520, 10447.787, 387.030, 52843.844 23/11/12,23:58:13,12,09,1, 12.0,1,1, -10.520, 10447.812, 387.060, 52843.854 23/11/12,23:58:13,13,09,1, 12.0,1,1, -10.520, 10447.781, 387.017, 52843.802 23/11/12,23:58:13,14,09,1, 12.0,1,1, -10.520, 10447.786, 387.042, 52843.858 23/11/12,23:58:13,15,09,1, 12.0,1,1, -10.520, 10447.766, 387.033, 52843.826 23/11/12,23:58:13,16,09,1, 12.0,1,1, -10.520, 10447.822, 387.095, 52843.880 23/11/12,23:58:13,17,09,1, 12.0,1,1, -10.520, 10447.818, 387.089, 52843.881 23/11/12,23:58:13,18,09,1, 12.0,1,1, -10.520, 10447.810, 387.103, 52843.901 23/11/12,23:58:13,19,09,1, 12.0,1,1, -10.520, 10447.805, 387.069, 52843.850 23/11/12,23:58:14,00,08,1, 11.9,1,1, -10.522, 10447.803, 387.069, 52843.850 23/11/12,23:58:14,01,08,1, 11.9,1,1, -10.522, 10447.785, 387.039, 52843.813 23/11/12,23:58:14,02,08,1, 11.9,1,1, -10.522, 10447.776, 387.058, 52843.873 23/11/12,23:58:14,03,08,1, 11.9,1,1, -10.522, 10447.801, 387.085, 52843.915 23/11/12,23:58:14,04,08,1, 11.9,1,1, -10.522, 10447.813, 387.144, 52843.892 23/11/12,23:58:14,05,08,1, 11.9,1,1, -10.522, 10447.817, 387.106, 52843.859 23/11/12,23:58:14,06,08,1, 11.9,1,1, -10.522, 10447.788, 387.076, 52843.717 23/11/12,23:58:14,07,08,1, 11.9,1,1, -10.522, 10447.774, 387.067, 52843.765 23/11/12,23:58:14,08,08,1, 11.9,1,1, -10.522, 10447.787, 387.133, 52843.835 23/11/12,23:58:14,09,08,1, 11.9,1,1, -10.522, 10447.774, 387.119, 52843.850 23/11/12,23:58:14,10,08,1, 11.9,1,1, -10.522, 10447.776, 387.180, 52843.866 23/11/12,23:58:14,11,08,1, 11.9,1,1, -10.522, 10447.775, 387.139, 52843.879 23/11/12,23:58:14,12,08,1, 11.9,1,1, -10.522, 10447.787, 387.146, 52843.867 23/11/12,23:58:14,13,08,1, 11.9,1,1, -10.522, 10447.765, 387.136, 52843.822 23/11/12,23:58:14,14,08,1, 11.9,1,1, -10.522, 10447.759, 387.180, 52843.880 23/11/12,23:58:14,15,08,1, 11.9,1,1, -10.522, 10447.769, 387.172, 52843.890 23/11/12,23:58:14,16,08,1, 11.9,1,1, -10.522, 10447.757, 387.190, 52843.926 23/11/12,23:58:14,17,08,1, 11.9,1,1, -10.522, 10447.783, 387.166, 52843.855 23/11/12,23:58:14,18,08,1, 11.9,1,1, -10.522, 10447.782, 387.181, 52843.933 23/11/12,23:58:14,19,08,1, 11.9,1,1, -10.522, 10447.730, 387.134, 52843.880 23/11/12,23:58:15,00,09,1, 11.9,1,1, -10.519, 10447.727, 387.134, 52843.880 23/11/12,23:58:15,01,09,1, 11.9,1,1, -10.519, 10447.734, 387.196, 52843.883 23/11/12,23:58:15,02,09,1, 11.9,1,1, -10.519, 10447.781, 387.234, 52843.913 23/11/12,23:58:15,03,09,1, 11.9,1,1, -10.519, 10447.759, 387.231, 52843.912 23/11/12,23:58:15,04,09,1, 11.9,1,1, -10.519, 10447.757, 387.195, 52843.892 23/11/12,23:58:15,05,09,1, 11.9,1,1, -10.519, 10447.757, 387.211, 52843.896 23/11/12,23:58:15,06,09,1, 11.9,1,1, -10.519, 10447.768, 387.198, 52843.899 23/11/12,23:58:15,07,09,1, 11.9,1,1, -10.519, 10447.740, 387.245, 52843.889 23/11/12,23:58:15,08,09,1, 11.9,1,1, -10.519, 10447.735, 387.229, 52843.900 23/11/12,23:58:15,09,09,1, 11.9,1,1, -10.519, 10447.756, 387.264, 52843.930 23/11/12,23:58:15,10,09,1, 11.9,1,1, -10.519, 10447.746, 387.236, 52843.915 23/11/12,23:58:15,11,09,1, 11.9,1,1, -10.519, 10447.730, 387.214, 52843.919 23/11/12,23:58:15,12,09,1, 11.9,1,1, -10.519, 10447.714, 387.215, 52843.875 23/11/12,23:58:15,13,09,1, 11.9,1,1, -10.519, 10447.729, 387.267, 52843.901 23/11/12,23:58:15,14,09,1, 11.9,1,1, -10.519, 10447.721, 387.251, 52843.897 23/11/12,23:58:15,15,09,1, 11.9,1,1, -10.519, 10447.722, 387.284, 52843.911 23/11/12,23:58:15,16,09,1, 11.9,1,1, -10.519, 10447.741, 387.289, 52843.935 23/11/12,23:58:15,17,09,1, 11.9,1,1, -10.519, 10447.751, 387.290, 52843.937 23/11/12,23:58:15,18,09,1, 11.9,1,1, -10.519, 10447.727, 387.256, 52843.915 23/11/12,23:58:15,19,09,1, 11.9,1,1, -10.519, 10447.732, 387.287, 52843.916 23/11/12,23:58:16,00,09,1, 11.9,1,1, -10.518, 10447.727, 387.287, 52843.916 23/11/12,23:58:16,01,09,1, 11.9,1,1, -10.518, 10447.728, 387.360, 52843.967 23/11/12,23:58:16,02,09,1, 11.9,1,1, -10.518, 10447.726, 387.284, 52843.924 23/11/12,23:58:16,03,09,1, 11.9,1,1, -10.518, 10447.716, 387.310, 52843.959 23/11/12,23:58:16,04,09,1, 11.9,1,1, -10.518, 10447.720, 387.299, 52843.929 23/11/12,23:58:16,05,09,1, 11.9,1,1, -10.518, 10447.709, 387.302, 52843.930 23/11/12,23:58:16,06,09,1, 11.9,1,1, -10.518, 10447.677, 387.304, 52843.925 23/11/12,23:58:16,07,09,1, 11.9,1,1, -10.518, 10447.687, 387.329, 52843.907 23/11/12,23:58:16,08,09,1, 11.9,1,1, -10.518, 10447.708, 387.352, 52843.929 23/11/12,23:58:16,09,09,1, 11.9,1,1, -10.518, 10447.707, 387.352, 52843.975 23/11/12,23:58:16,10,09,1, 11.9,1,1, -10.518, 10447.686, 387.309, 52843.936 23/11/12,23:58:16,11,09,1, 11.9,1,1, -10.518, 10447.707, 387.327, 52843.946 23/11/12,23:58:16,12,09,1, 11.9,1,1, -10.518, 10447.677, 387.355, 52843.925 23/11/12,23:58:16,13,09,1, 11.9,1,1, -10.518, 10447.694, 387.352, 52843.917 23/11/12,23:58:16,14,09,1, 11.9,1,1, -10.518, 10447.700, 387.373, 52843.974 23/11/12,23:58:16,15,09,1, 11.9,1,1, -10.518, 10447.713, 387.410, 52843.936 23/11/12,23:58:16,16,09,1, 11.9,1,1, -10.518, 10447.688, 387.385, 52843.944 23/11/12,23:58:16,17,09,1, 11.9,1,1, -10.518, 10447.701, 387.374, 52843.963 23/11/12,23:58:16,18,09,1, 11.9,1,1, -10.518, 10447.703, 387.393, 52843.979 23/11/12,23:58:16,19,09,1, 11.9,1,1, -10.518, 10447.689, 387.395, 52843.948 23/11/12,23:58:17,00,09,1, 11.9,1,1, -10.518, 10447.686, 387.395, 52843.948 23/11/12,23:58:17,01,09,1, 11.9,1,1, -10.518, 10447.676, 387.425, 52843.976 23/11/12,23:58:17,02,09,1, 11.9,1,1, -10.518, 10447.688, 387.379, 52843.951 23/11/12,23:58:17,03,09,1, 11.9,1,1, -10.518, 10447.676, 387.409, 52843.976 23/11/12,23:58:17,04,09,1, 11.9,1,1, -10.518, 10447.675, 387.388, 52843.948 23/11/12,23:58:17,05,09,1, 11.9,1,1, -10.518, 10447.651, 387.381, 52843.942 23/11/12,23:58:17,06,09,1, 11.9,1,1, -10.518, 10447.676, 387.445, 52843.956 23/11/12,23:58:17,07,09,1, 11.9,1,1, -10.518, 10447.702, 387.488, 52844.019 23/11/12,23:58:17,08,09,1, 11.9,1,1, -10.518, 10447.670, 387.445, 52843.964 23/11/12,23:58:17,09,09,1, 11.9,1,1, -10.518, 10447.710, 387.466, 52843.963 23/11/12,23:58:17,10,09,1, 11.9,1,1, -10.518, 10447.671, 387.427, 52843.911 23/11/12,23:58:17,11,09,1, 11.9,1,1, -10.518, 10447.666, 387.506, 52843.982 23/11/12,23:58:17,12,09,1, 11.9,1,1, -10.518, 10447.677, 387.519, 52843.937 23/11/12,23:58:17,13,09,1, 11.9,1,1, -10.518, 10447.679, 387.484, 52843.974 23/11/12,23:58:17,14,09,1, 11.9,1,1, -10.518, 10447.666, 387.506, 52843.967 23/11/12,23:58:17,15,09,1, 11.9,1,1, -10.518, 10447.666, 387.482, 52843.939 23/11/12,23:58:17,16,09,1, 11.9,1,1, -10.518, 10447.634, 387.451, 52843.931 23/11/12,23:58:17,17,09,1, 11.9,1,1, -10.518, 10447.669, 387.525, 52843.969 23/11/12,23:58:17,18,09,1, 11.9,1,1, -10.518, 10447.678, 387.536, 52844.003 23/11/12,23:58:17,19,09,1, 11.9,1,1, -10.518, 10447.658, 387.553, 52844.024 23/11/12,23:58:18,00,09,1, 11.9,1,1, -10.521, 10447.652, 387.553, 52844.024 23/11/12,23:58:18,01,09,1, 11.9,1,1, -10.521, 10447.651, 387.532, 52843.953 23/11/12,23:58:18,02,09,1, 11.9,1,1, -10.521, 10447.642, 387.488, 52843.941 23/11/12,23:58:18,03,09,1, 11.9,1,1, -10.521, 10447.652, 387.552, 52843.990 23/11/12,23:58:18,04,09,1, 11.9,1,1, -10.521, 10447.643, 387.548, 52843.954 23/11/12,23:58:18,05,09,1, 11.9,1,1, -10.521, 10447.648, 387.588, 52844.010 23/11/12,23:58:18,06,09,1, 11.9,1,1, -10.521, 10447.650, 387.566, 52843.997 23/11/12,23:58:18,07,09,1, 11.9,1,1, -10.521, 10447.624, 387.530, 52843.946 23/11/12,23:58:18,08,09,1, 11.9,1,1, -10.521, 10447.645, 387.572, 52843.938 23/11/12,23:58:18,09,09,1, 11.9,1,1, -10.521, 10447.619, 387.524, 52843.989 23/11/12,23:58:18,10,09,1, 11.9,1,1, -10.521, 10447.618, 387.571, 52843.990 23/11/12,23:58:18,11,09,1, 11.9,1,1, -10.521, 10447.639, 387.636, 52844.009 23/11/12,23:58:18,12,09,1, 11.9,1,1, -10.521, 10447.605, 387.613, 52844.096 23/11/12,23:58:18,13,09,1, 11.9,1,1, -10.521, 10447.652, 387.599, 52844.021 23/11/12,23:58:18,14,09,1, 11.9,1,1, -10.521, 10447.592, 387.556, 52843.966 23/11/12,23:58:18,15,09,1, 11.9,1,1, -10.521, 10447.559, 387.589, 52843.960 23/11/12,23:58:18,16,09,1, 11.9,1,1, -10.521, 10447.603, 387.637, 52844.005 23/11/12,23:58:18,17,09,1, 11.9,1,1, -10.521, 10447.585, 387.628, 52843.978 23/11/12,23:58:18,18,09,1, 11.9,1,1, -10.521, 10447.617, 387.622, 52843.991 23/11/12,23:58:18,19,09,1, 11.9,1,1, -10.521, 10447.618, 387.657, 52843.998 23/11/12,23:58:19,00,09,1, 11.9,1,1, -10.521, 10447.611, 387.657, 52843.998 23/11/12,23:58:19,01,09,1, 11.9,1,1, -10.521, 10447.607, 387.609, 52844.018 23/11/12,23:58:19,02,09,1, 11.9,1,1, -10.521, 10447.591, 387.664, 52844.029 23/11/12,23:58:19,03,09,1, 11.9,1,1, -10.521, 10447.598, 387.622, 52843.984 23/11/12,23:58:19,04,09,1, 11.9,1,1, -10.521, 10447.602, 387.700, 52844.066 23/11/12,23:58:19,05,09,1, 11.9,1,1, -10.521, 10447.608, 387.688, 52844.027 23/11/12,23:58:19,06,09,1, 11.9,1,1, -10.521, 10447.608, 387.653, 52843.960 23/11/12,23:58:19,07,09,1, 11.9,1,1, -10.521, 10447.604, 387.653, 52843.984 23/11/12,23:58:19,08,09,1, 11.9,1,1, -10.521, 10447.587, 387.681, 52843.990 23/11/12,23:58:19,09,09,1, 11.9,1,1, -10.521, 10447.608, 387.725, 52844.037 23/11/12,23:58:19,10,09,1, 11.9,1,1, -10.521, 10447.591, 387.680, 52843.986 23/11/12,23:58:19,11,09,1, 11.9,1,1, -10.521, 10447.622, 387.725, 52844.003 23/11/12,23:58:19,12,09,1, 11.9,1,1, -10.521, 10447.594, 387.686, 52844.008 23/11/12,23:58:19,13,09,1, 11.9,1,1, -10.521, 10447.587, 387.670, 52844.012 23/11/12,23:58:19,14,09,1, 11.9,1,1, -10.521, 10447.595, 387.716, 52844.036 23/11/12,23:58:19,15,09,1, 11.9,1,1, -10.521, 10447.586, 387.740, 52844.025 23/11/12,23:58:19,16,09,1, 11.9,1,1, -10.521, 10447.602, 387.743, 52844.004 23/11/12,23:58:19,17,09,1, 11.9,1,1, -10.521, 10447.608, 387.708, 52843.771 23/11/12,23:58:19,18,09,1, 11.9,1,1, -10.521, 10447.546, 387.695, 52843.953 23/11/12,23:58:19,19,09,1, 11.9,1,1, -10.521, 10447.540, 387.699, 52844.029 23/11/12,23:58:20,00,09,1, 11.8,1,1, -10.523, 10447.536, 387.699, 52844.029 23/11/12,23:58:20,01,09,1, 11.8,1,1, -10.523, 10447.566, 387.764, 52844.026 23/11/12,23:58:20,02,09,1, 11.8,1,1, -10.523, 10447.608, 387.832, 52844.100 23/11/12,23:58:20,03,09,1, 11.8,1,1, -10.523, 10447.558, 387.768, 52844.162 23/11/12,23:58:20,04,09,1, 11.8,1,1, -10.523, 10447.585, 387.767, 52843.990 23/11/12,23:58:20,05,09,1, 11.8,1,1, -10.523, 10447.573, 387.731, 52843.965 23/11/12,23:58:20,06,09,1, 11.8,1,1, -10.523, 10447.581, 387.788, 52844.030 23/11/12,23:58:20,07,09,1, 11.8,1,1, -10.523, 10447.536, 387.807, 52844.062 23/11/12,23:58:20,08,09,1, 11.8,1,1, -10.523, 10447.575, 387.841, 52844.103 23/11/12,23:58:20,09,09,1, 11.8,1,1, -10.523, 10447.571, 387.831, 52844.109 23/11/12,23:58:20,10,09,1, 11.8,1,1, -10.523, 10447.540, 387.796, 52844.104 23/11/12,23:58:20,11,09,1, 11.8,1,1, -10.523, 10447.525, 387.754, 52844.028 23/11/12,23:58:20,12,09,1, 11.8,1,1, -10.523, 10447.543, 387.800, 52844.015 23/11/12,23:58:20,13,09,1, 11.8,1,1, -10.523, 10447.532, 387.793, 52844.046 23/11/12,23:58:20,14,09,1, 11.8,1,1, -10.523, 10447.559, 387.873, 52844.093 23/11/12,23:58:20,15,09,1, 11.8,1,1, -10.523, 10447.542, 387.840, 52844.077 23/11/12,23:58:20,16,09,1, 11.8,1,1, -10.523, 10447.539, 387.871, 52844.121 23/11/12,23:58:20,17,09,1, 11.8,1,1, -10.523, 10447.533, 387.802, 52844.039 23/11/12,23:58:20,18,09,1, 11.8,1,1, -10.523, 10447.530, 387.834, 52844.104 23/11/12,23:58:20,19,09,1, 11.8,1,1, -10.523, 10447.532, 387.870, 52844.048 23/11/12,23:58:21,00,09,1, 11.9,1,1, -10.522, 10447.527, 387.870, 52844.048 23/11/12,23:58:21,01,09,1, 11.9,1,1, -10.522, 10447.499, 387.847, 52844.077 23/11/12,23:58:21,02,09,1, 11.9,1,1, -10.522, 10447.522, 387.907, 52844.105 23/11/12,23:58:21,03,09,1, 11.9,1,1, -10.522, 10447.528, 387.883, 52844.101 23/11/12,23:58:21,04,09,1, 11.9,1,1, -10.522, 10447.503, 387.849, 52844.059 23/11/12,23:58:21,05,09,1, 11.9,1,1, -10.522, 10447.476, 387.840, 52844.048 23/11/12,23:58:21,06,09,1, 11.9,1,1, -10.522, 10447.492, 387.920, 52844.104 23/11/12,23:58:21,07,09,1, 11.9,1,1, -10.522, 10447.502, 387.949, 52844.117 23/11/12,23:58:21,08,09,1, 11.9,1,1, -10.522, 10447.484, 387.880, 52844.059 23/11/12,23:58:21,09,09,1, 11.9,1,1, -10.522, 10447.498, 387.902, 52844.095 23/11/12,23:58:21,10,09,1, 11.9,1,1, -10.522, 10447.479, 387.866, 52844.061 23/11/12,23:58:21,11,09,1, 11.9,1,1, -10.522, 10447.482, 387.941, 52844.082 23/11/12,23:58:21,12,09,1, 11.9,1,1, -10.522, 10447.463, 387.921, 52844.079 23/11/12,23:58:21,13,09,1, 11.9,1,1, -10.522, 10447.485, 387.987, 52844.141 23/11/12,23:58:21,14,09,1, 11.9,1,1, -10.522, 10447.464, 387.907, 52843.859 23/11/12,23:58:21,15,09,1, 11.9,1,1, -10.522, 10447.444, 387.923, 52844.085 23/11/12,23:58:21,16,09,1, 11.9,1,1, -10.522, 10447.508, 387.926, 52844.092 23/11/12,23:58:21,17,09,1, 11.9,1,1, -10.522, 10447.495, 387.937, 52844.155 23/11/12,23:58:21,18,09,1, 11.9,1,1, -10.522, 10447.414, 387.936, 52844.045 23/11/12,23:58:21,19,09,1, 11.9,1,1, -10.522, 10447.485, 388.019, 52844.200 23/11/12,23:58:22,00,09,1, 11.9,1,1, -10.521, 10447.477, 388.019, 52844.200 23/11/12,23:58:22,01,09,1, 11.9,1,1, -10.521, 10447.451, 387.963, 52844.103 23/11/12,23:58:22,02,09,1, 11.9,1,1, -10.521, 10447.448, 387.948, 52844.082 23/11/12,23:58:22,03,09,1, 11.9,1,1, -10.521, 10447.461, 387.983, 52844.131 23/11/12,23:58:22,04,09,1, 11.9,1,1, -10.521, 10447.428, 387.984, 52844.115 23/11/12,23:58:22,05,09,1, 11.9,1,1, -10.521, 10447.440, 388.015, 52844.119 23/11/12,23:58:22,06,09,1, 11.9,1,1, -10.521, 10447.461, 388.053, 52844.151 23/11/12,23:58:22,07,09,1, 11.9,1,1, -10.521, 10447.421, 387.987, 52844.121 23/11/12,23:58:22,08,09,1, 11.9,1,1, -10.521, 10447.436, 388.023, 52844.097 23/11/12,23:58:22,09,09,1, 11.9,1,1, -10.521, 10447.427, 387.991, 52844.091 23/11/12,23:58:22,10,09,1, 11.9,1,1, -10.521, 10447.420, 388.053, 52844.122 23/11/12,23:58:22,11,09,1, 11.9,1,1, -10.521, 10447.426, 388.028, 52844.109 23/11/12,23:58:22,12,09,1, 11.9,1,1, -10.521, 10447.410, 388.024, 52844.119 23/11/12,23:58:22,13,09,1, 11.9,1,1, -10.521, 10447.435, 388.061, 52844.141 23/11/12,23:58:22,14,09,1, 11.9,1,1, -10.521, 10447.429, 388.032, 52844.126 23/11/12,23:58:22,15,09,1, 11.9,1,1, -10.521, 10447.436, 388.034, 52844.194 23/11/12,23:58:22,16,09,1, 11.9,1,1, -10.521, 10447.367, 388.034, 52844.093 23/11/12,23:58:22,17,09,1, 11.9,1,1, -10.521, 10447.390, 388.095, 52844.208 23/11/12,23:58:22,18,09,1, 11.9,1,1, -10.521, 10447.397, 388.109, 52844.193 23/11/12,23:58:22,19,09,1, 11.9,1,1, -10.521, 10447.419, 388.069, 52844.103 23/11/12,23:58:23,00,09,1, 11.9,1,1, -10.520, 10447.419, 388.069, 52844.103 23/11/12,23:58:23,01,09,1, 11.9,1,1, -10.520, 10447.425, 388.093, 52844.158 23/11/12,23:58:23,02,09,1, 11.9,1,1, -10.520, 10447.397, 388.118, 52844.135 23/11/12,23:58:23,03,09,1, 11.9,1,1, -10.520, 10447.384, 388.134, 52844.161 23/11/12,23:58:23,04,09,1, 11.9,1,1, -10.520, 10447.377, 388.123, 52844.126 23/11/12,23:58:23,05,09,1, 11.9,1,1, -10.520, 10447.371, 388.115, 52844.129 23/11/12,23:58:23,06,09,1, 11.9,1,1, -10.520, 10447.384, 388.119, 52844.145 23/11/12,23:58:23,07,09,1, 11.9,1,1, -10.520, 10447.360, 388.088, 52844.107 23/11/12,23:58:23,08,09,1, 11.9,1,1, -10.520, 10447.391, 388.141, 52844.153 23/11/12,23:58:23,09,09,1, 11.9,1,1, -10.520, 10447.359, 388.114, 52844.106 23/11/12,23:58:23,10,09,1, 11.9,1,1, -10.520, 10447.376, 388.178, 52844.204 23/11/12,23:58:23,11,09,1, 11.9,1,1, -10.520, 10447.346, 388.138, 52844.128 23/11/12,23:58:23,12,09,1, 11.9,1,1, -10.520, 10447.364, 388.151, 52844.154 23/11/12,23:58:23,13,09,1, 11.9,1,1, -10.520, 10447.371, 388.150, 52844.098 23/11/12,23:58:23,14,09,1, 11.9,1,1, -10.520, 10447.327, 388.162, 52844.094 23/11/12,23:58:23,15,09,1, 11.9,1,1, -10.520, 10447.351, 388.220, 52844.161 23/11/12,23:58:23,16,09,1, 11.9,1,1, -10.520, 10447.371, 388.229, 52844.167 23/11/12,23:58:23,17,09,1, 11.9,1,1, -10.520, 10447.330, 388.159, 52844.166 23/11/12,23:58:23,18,09,1, 11.9,1,1, -10.520, 10447.364, 388.169, 52844.166 23/11/12,23:58:23,19,09,1, 11.9,1,1, -10.520, 10447.357, 388.165, 52844.190 23/11/12,23:58:24,00,09,1, 11.9,1,1, -10.521, 10447.352, 388.165, 52844.190 23/11/12,23:58:24,01,09,1, 11.9,1,1, -10.521, 10447.309, 388.193, 52844.157 23/11/12,23:58:24,02,09,1, 11.9,1,1, -10.521, 10447.321, 388.227, 52844.140 23/11/12,23:58:24,03,09,1, 11.9,1,1, -10.521, 10447.360, 388.274, 52844.168 23/11/12,23:58:24,04,09,1, 11.9,1,1, -10.521, 10447.312, 388.209, 52844.147 23/11/12,23:58:24,05,09,1, 11.9,1,1, -10.521, 10447.313, 388.184, 52844.115 23/11/12,23:58:24,06,09,1, 11.9,1,1, -10.521, 10447.310, 388.233, 52844.150 23/11/12,23:58:24,07,09,1, 11.9,1,1, -10.521, 10447.304, 388.215, 52844.135 23/11/12,23:58:24,08,09,1, 11.9,1,1, -10.521, 10447.318, 388.261, 52844.167 23/11/12,23:58:24,09,09,1, 11.9,1,1, -10.521, 10447.315, 388.287, 52844.215 23/11/12,23:58:24,10,09,1, 11.9,1,1, -10.521, 10447.314, 388.231, 52844.124 23/11/12,23:58:24,11,09,1, 11.9,1,1, -10.521, 10447.311, 388.251, 52844.186 23/11/12,23:58:24,12,09,1, 11.9,1,1, -10.521, 10447.258, 388.211, 52844.118 23/11/12,23:58:24,13,09,1, 11.9,1,1, -10.521, 10447.285, 388.274, 52844.154 23/11/12,23:58:24,14,09,1, 11.9,1,1, -10.521, 10447.275, 388.272, 52844.181 23/11/12,23:58:24,15,09,1, 11.9,1,1, -10.521, 10447.295, 388.311, 52844.205 23/11/12,23:58:24,16,09,1, 11.9,1,1, -10.521, 10447.267, 388.268, 52844.168 23/11/12,23:58:24,17,09,1, 11.9,1,1, -10.521, 10447.273, 388.238, 52844.141 23/11/12,23:58:24,18,09,1, 11.9,1,1, -10.521, 10447.284, 388.293, 52844.180 23/11/12,23:58:24,19,09,1, 11.9,1,1, -10.521, 10447.241, 388.266, 52844.155 23/11/12,23:58:25,00,09,1, 11.9,1,1, -10.521, 10447.235, 388.266, 52844.155 23/11/12,23:58:25,01,09,1, 11.9,1,1, -10.521, 10447.259, 388.336, 52844.219 23/11/12,23:58:25,02,09,1, 11.9,1,1, -10.521, 10447.241, 388.266, 52844.177 23/11/12,23:58:25,03,09,1, 11.9,1,1, -10.521, 10447.254, 388.287, 52844.162 23/11/12,23:58:25,04,09,1, 11.9,1,1, -10.521, 10447.236, 388.305, 52844.163 23/11/12,23:58:25,05,09,1, 11.9,1,1, -10.521, 10447.236, 388.328, 52844.179 23/11/12,23:58:25,06,09,1, 11.9,1,1, -10.521, 10447.215, 388.325, 52844.132 23/11/12,23:58:25,07,09,1, 11.9,1,1, -10.521, 10447.246, 388.370, 52844.220 23/11/12,23:58:25,08,09,1, 11.9,1,1, -10.521, 10447.234, 388.355, 52844.142 23/11/12,23:58:25,09,09,1, 11.9,1,1, -10.521, 10447.241, 388.324, 52844.178 23/11/12,23:58:25,10,09,1, 11.9,1,1, -10.521, 10447.212, 388.282, 52844.162 23/11/12,23:58:25,11,09,1, 11.9,1,1, -10.521, 10447.202, 388.327, 52844.147 23/11/12,23:58:25,12,09,1, 11.9,1,1, -10.521, 10447.206, 388.340, 52844.113 23/11/12,23:58:25,13,09,1, 11.9,1,1, -10.521, 10447.241, 388.425, 52844.197 23/11/12,23:58:25,14,09,1, 11.9,1,1, -10.521, 10447.231, 388.411, 52844.199 23/11/12,23:58:25,15,09,1, 11.9,1,1, -10.521, 10447.206, 388.393, 52844.177 23/11/12,23:58:25,16,09,1, 11.9,1,1, -10.521, 10447.213, 388.351, 52844.145 23/11/12,23:58:25,17,09,1, 11.9,1,1, -10.521, 10447.178, 388.352, 52844.122 23/11/12,23:58:25,18,09,1, 11.9,1,1, -10.521, 10447.162, 388.380, 52844.147 23/11/12,23:58:25,19,09,1, 11.9,1,1, -10.521, 10447.185, 388.451, 52844.172 23/11/12,23:58:26,00,09,1, 11.9,1,1, -10.521, 10447.177, 388.451, 52844.172 23/11/12,23:58:26,01,09,1, 11.9,1,1, -10.521, 10447.181, 388.402, 52844.151 23/11/12,23:58:26,02,09,1, 11.9,1,1, -10.521, 10447.163, 388.382, 52844.175 23/11/12,23:58:26,03,09,1, 11.9,1,1, -10.521, 10447.177, 388.426, 52844.147 23/11/12,23:58:26,04,09,1, 11.9,1,1, -10.521, 10447.184, 388.425, 52844.155 23/11/12,23:58:26,05,09,1, 11.9,1,1, -10.521, 10447.168, 388.421, 52844.184 23/11/12,23:58:26,06,09,1, 11.9,1,1, -10.521, 10447.173, 388.462, 52844.204 23/11/12,23:58:26,07,09,1, 11.9,1,1, -10.521, 10447.196, 388.470, 52844.162 23/11/12,23:58:26,08,09,1, 11.9,1,1, -10.521, 10447.148, 388.433, 52844.269 23/11/12,23:58:26,09,09,1, 11.9,1,1, -10.521, 10447.180, 388.447, 52844.165 23/11/12,23:58:26,10,09,1, 11.9,1,1, -10.521, 10447.172, 388.452, 52844.129 23/11/12,23:58:26,11,09,1, 11.9,1,1, -10.521, 10447.142, 388.448, 52844.151 23/11/12,23:58:26,12,09,1, 11.9,1,1, -10.521, 10447.153, 388.463, 52844.225 23/11/12,23:58:26,13,09,1, 11.9,1,1, -10.521, 10447.157, 388.467, 52844.195 23/11/12,23:58:26,14,09,1, 11.9,1,1, -10.521, 10447.157, 388.462, 52844.181 23/11/12,23:58:26,15,09,1, 11.9,1,1, -10.521, 10447.118, 388.443, 52844.170 23/11/12,23:58:26,16,09,1, 11.9,1,1, -10.521, 10447.129, 388.476, 52844.207 23/11/12,23:58:26,17,09,1, 11.9,1,1, -10.521, 10447.140, 388.470, 52844.191 23/11/12,23:58:26,18,09,1, 11.9,1,1, -10.521, 10447.151, 388.502, 52844.241 23/11/12,23:58:26,19,09,1, 11.9,1,1, -10.521, 10447.119, 388.497, 52844.211 23/11/12,23:58:27,00,08,1, 11.9,1,1, -10.522, 10447.118, 388.497, 52844.211 23/11/12,23:58:27,01,08,1, 11.9,1,1, -10.522, 10447.108, 388.466, 52844.221 23/11/12,23:58:27,02,08,1, 11.9,1,1, -10.522, 10447.109, 388.473, 52844.201 23/11/12,23:58:27,03,08,1, 11.9,1,1, -10.522, 10447.125, 388.489, 52844.221 23/11/12,23:58:27,04,08,1, 11.9,1,1, -10.522, 10447.088, 388.511, 52844.201 23/11/12,23:58:27,05,08,1, 11.9,1,1, -10.522, 10447.126, 388.511, 52844.223 23/11/12,23:58:27,06,08,1, 11.9,1,1, -10.522, 10447.121, 388.513, 52844.228 23/11/12,23:58:27,07,08,1, 11.9,1,1, -10.522, 10447.085, 388.498, 52844.186 23/11/12,23:58:27,08,08,1, 11.9,1,1, -10.522, 10447.100, 388.525, 52844.192 23/11/12,23:58:27,09,08,1, 11.9,1,1, -10.522, 10447.080, 388.532, 52844.197 23/11/12,23:58:27,10,08,1, 11.9,1,1, -10.522, 10447.088, 388.563, 52844.249 23/11/12,23:58:27,11,08,1, 11.9,1,1, -10.522, 10447.078, 388.522, 52844.242 23/11/12,23:58:27,12,08,1, 11.9,1,1, -10.522, 10447.088, 388.582, 52844.257 23/11/12,23:58:27,13,08,1, 11.9,1,1, -10.522, 10447.061, 388.523, 52844.219 23/11/12,23:58:27,14,08,1, 11.9,1,1, -10.522, 10447.072, 388.549, 52844.256 23/11/12,23:58:27,15,08,1, 11.9,1,1, -10.522, 10447.079, 388.564, 52844.236 23/11/12,23:58:27,16,08,1, 11.9,1,1, -10.522, 10447.081, 388.557, 52844.235 23/11/12,23:58:27,17,08,1, 11.9,1,1, -10.522, 10447.068, 388.596, 52844.264 23/11/12,23:58:27,18,08,1, 11.9,1,1, -10.522, 10447.078, 388.568, 52844.233 23/11/12,23:58:27,19,08,1, 11.9,1,1, -10.522, 10447.059, 388.542, 52844.271 23/11/12,23:58:28,00,08,1, 11.9,1,1, -10.520, 10447.052, 388.542, 52844.271 23/11/12,23:58:28,01,08,1, 11.9,1,1, -10.520, 10447.069, 388.598, 52844.291 23/11/12,23:58:28,02,08,1, 11.9,1,1, -10.520, 10447.032, 388.592, 52844.294 23/11/12,23:58:28,03,08,1, 11.9,1,1, -10.520, 10447.058, 388.624, 52844.252 23/11/12,23:58:28,04,08,1, 11.9,1,1, -10.520, 10447.040, 388.588, 52844.286 23/11/12,23:58:28,05,08,1, 11.9,1,1, -10.520, 10447.052, 388.547, 52844.221 23/11/12,23:58:28,06,08,1, 11.9,1,1, -10.520, 10447.050, 388.603, 52844.289 23/11/12,23:58:28,07,08,1, 11.9,1,1, -10.520, 10447.056, 388.594, 52844.231 23/11/12,23:58:28,08,08,1, 11.9,1,1, -10.520, 10447.019, 388.591, 52844.222 23/11/12,23:58:28,09,08,1, 11.9,1,1, -10.520, 10447.041, 388.613, 52844.253 23/11/12,23:58:28,10,08,1, 11.9,1,1, -10.520, 10447.043, 388.667, 52844.291 23/11/12,23:58:28,11,08,1, 11.9,1,1, -10.520, 10447.029, 388.582, 52844.278 23/11/12,23:58:28,12,08,1, 11.9,1,1, -10.520, 10447.011, 388.584, 52844.274 23/11/12,23:58:28,13,08,1, 11.9,1,1, -10.520, 10447.009, 388.612, 52844.218 23/11/12,23:58:28,14,08,1, 11.9,1,1, -10.520, 10446.991, 388.631, 52844.246 23/11/12,23:58:28,15,08,1, 11.9,1,1, -10.520, 10446.979, 388.647, 52844.289 23/11/12,23:58:28,16,08,1, 11.9,1,1, -10.520, 10447.012, 388.620, 52844.265 23/11/12,23:58:28,17,08,1, 11.9,1,1, -10.520, 10447.016, 388.690, 52844.302 23/11/12,23:58:28,18,08,1, 11.9,1,1, -10.520, 10447.017, 388.677, 52844.358 23/11/12,23:58:28,19,08,1, 11.9,1,1, -10.520, 10446.981, 388.642, 52844.231 23/11/12,23:58:29,00,08,1, 11.9,1,1, -10.521, 10446.976, 388.642, 52844.231 23/11/12,23:58:29,01,08,1, 11.9,1,1, -10.521, 10446.986, 388.780, 52844.465 23/11/12,23:58:29,02,08,1, 11.9,1,1, -10.521, 10446.996, 388.737, 52844.289 23/11/12,23:58:29,03,08,1, 11.9,1,1, -10.521, 10446.962, 388.713, 52844.278 23/11/12,23:58:29,04,08,1, 11.9,1,1, -10.521, 10446.948, 388.663, 52844.225 23/11/12,23:58:29,05,08,1, 11.9,1,1, -10.521, 10446.960, 388.735, 52844.264 23/11/12,23:58:29,06,08,1, 11.9,1,1, -10.521, 10446.966, 388.733, 52844.293 23/11/12,23:58:29,07,08,1, 11.9,1,1, -10.521, 10446.985, 388.764, 52844.321 23/11/12,23:58:29,08,08,1, 11.9,1,1, -10.521, 10446.977, 388.753, 52844.286 23/11/12,23:58:29,09,08,1, 11.9,1,1, -10.521, 10446.966, 388.693, 52844.219 23/11/12,23:58:29,10,08,1, 11.9,1,1, -10.521, 10446.960, 388.705, 52844.258 23/11/12,23:58:29,11,08,1, 11.9,1,1, -10.521, 10446.964, 388.773, 52844.318 23/11/12,23:58:29,12,08,1, 11.9,1,1, -10.521, 10446.938, 388.781, 52844.312 23/11/12,23:58:29,13,08,1, 11.9,1,1, -10.521, 10446.957, 388.756, 52844.313 23/11/12,23:58:29,14,08,1, 11.9,1,1, -10.521, 10446.926, 388.740, 52844.277 23/11/12,23:58:29,15,08,1, 11.9,1,1, -10.521, 10446.946, 388.753, 52844.310 23/11/12,23:58:29,16,08,1, 11.9,1,1, -10.521, 10446.939, 388.725, 52844.280 23/11/12,23:58:29,17,08,1, 11.9,1,1, -10.521, 10446.924, 388.769, 52844.267 23/11/12,23:58:29,18,08,1, 11.9,1,1, -10.521, 10446.934, 388.785, 52844.285 23/11/12,23:58:29,19,08,1, 11.9,1,1, -10.521, 10446.926, 388.807, 52844.324 23/11/12,23:58:30,00,08,1, 11.9,1,1, -10.520, 10446.918, 388.807, 52844.324 23/11/12,23:58:30,01,08,1, 11.9,1,1, -10.520, 10446.922, 388.755, 52844.295 23/11/12,23:58:30,02,08,1, 11.9,1,1, -10.520, 10446.940, 388.817, 52844.339 23/11/12,23:58:30,03,08,1, 11.9,1,1, -10.520, 10446.891, 388.809, 52844.293 23/11/12,23:58:30,04,08,1, 11.9,1,1, -10.520, 10446.911, 388.765, 52844.153 23/11/12,23:58:30,05,08,1, 11.9,1,1, -10.520, 10446.897, 388.826, 52844.274 23/11/12,23:58:30,06,08,1, 11.9,1,1, -10.520, 10446.882, 388.826, 52844.312 23/11/12,23:58:30,07,08,1, 11.9,1,1, -10.520, 10446.879, 388.760, 52844.261 23/11/12,23:58:30,08,08,1, 11.9,1,1, -10.520, 10446.866, 388.753, 52844.267 23/11/12,23:58:30,09,08,1, 11.9,1,1, -10.520, 10446.856, 388.778, 52844.270 23/11/12,23:58:30,10,08,1, 11.9,1,1, -10.520, 10446.861, 388.809, 52844.252 23/11/12,23:58:30,11,08,1, 11.9,1,1, -10.520, 10446.889, 388.822, 52844.252 23/11/12,23:58:30,12,08,1, 11.9,1,1, -10.520, 10446.871, 388.815, 52844.268 23/11/12,23:58:30,13,08,1, 11.9,1,1, -10.520, 10446.885, 388.840, 52844.319 23/11/12,23:58:30,14,08,1, 11.9,1,1, -10.520, 10446.876, 388.846, 52844.307 23/11/12,23:58:30,15,08,1, 11.9,1,1, -10.520, 10446.839, 388.803, 52844.290 23/11/12,23:58:30,16,08,1, 11.9,1,1, -10.520, 10446.853, 388.835, 52844.286 23/11/12,23:58:30,17,08,1, 11.9,1,1, -10.520, 10446.842, 388.833, 52844.259 23/11/12,23:58:30,18,08,1, 11.9,1,1, -10.520, 10446.888, 388.839, 52844.164 23/11/12,23:58:30,19,08,1, 11.9,1,1, -10.520, 10446.800, 388.825, 52844.309 23/11/12,23:58:31,00,08,1, 11.8,1,1, -10.519, 10446.793, 388.825, 52844.309 23/11/12,23:58:31,01,08,1, 11.8,1,1, -10.519, 10446.796, 388.826, 52844.281 23/11/12,23:58:31,02,08,1, 11.8,1,1, -10.519, 10446.827, 388.876, 52844.311 23/11/12,23:58:31,03,08,1, 11.8,1,1, -10.519, 10446.841, 388.885, 52844.329 23/11/12,23:58:31,04,08,1, 11.8,1,1, -10.519, 10446.866, 388.901, 52844.252 23/11/12,23:58:31,05,08,1, 11.8,1,1, -10.519, 10446.815, 388.888, 52844.309 23/11/12,23:58:31,06,08,1, 11.8,1,1, -10.519, 10446.804, 388.864, 52844.331 23/11/12,23:58:31,07,08,1, 11.8,1,1, -10.519, 10446.804, 388.886, 52844.305 23/11/12,23:58:31,08,08,1, 11.8,1,1, -10.519, 10446.803, 388.856, 52844.325 23/11/12,23:58:31,09,08,1, 11.8,1,1, -10.519, 10446.789, 388.911, 52844.322 23/11/12,23:58:31,10,08,1, 11.8,1,1, -10.519, 10446.826, 388.937, 52844.390 23/11/12,23:58:31,11,08,1, 11.8,1,1, -10.519, 10446.791, 388.869, 52844.348 23/11/12,23:58:31,12,08,1, 11.8,1,1, -10.519, 10446.801, 388.905, 52844.341 23/11/12,23:58:31,13,08,1, 11.8,1,1, -10.519, 10446.769, 388.923, 52844.321 23/11/12,23:58:31,14,08,1, 11.8,1,1, -10.519, 10446.754, 388.923, 52844.362 23/11/12,23:58:31,15,08,1, 11.8,1,1, -10.519, 10446.789, 388.976, 52844.383 23/11/12,23:58:31,16,08,1, 11.8,1,1, -10.519, 10446.830, 388.999, 52844.463 23/11/12,23:58:31,17,08,1, 11.8,1,1, -10.519, 10446.783, 388.923, 52844.378 23/11/12,23:58:31,18,08,1, 11.8,1,1, -10.519, 10446.759, 388.922, 52844.340 23/11/12,23:58:31,19,08,1, 11.8,1,1, -10.519, 10446.777, 388.913, 52844.369 23/11/12,23:58:32,00,08,1, 11.9,1,1, -10.522, 10446.776, 388.913, 52844.369 23/11/12,23:58:32,01,08,1, 11.9,1,1, -10.522, 10446.776, 388.964, 52844.428 23/11/12,23:58:32,02,08,1, 11.9,1,1, -10.522, 10446.742, 388.956, 52844.374 23/11/12,23:58:32,03,08,1, 11.9,1,1, -10.522, 10446.783, 389.005, 52844.431 23/11/12,23:58:32,04,08,1, 11.9,1,1, -10.522, 10446.773, 388.986, 52844.423 23/11/12,23:58:32,05,08,1, 11.9,1,1, -10.522, 10446.740, 388.919, 52844.343 23/11/12,23:58:32,06,08,1, 11.9,1,1, -10.522, 10446.732, 388.964, 52844.396 23/11/12,23:58:32,07,08,1, 11.9,1,1, -10.522, 10446.747, 389.003, 52844.411 23/11/12,23:58:32,08,08,1, 11.9,1,1, -10.522, 10446.754, 389.012, 52844.446 23/11/12,23:58:32,09,08,1, 11.9,1,1, -10.522, 10446.733, 388.996, 52844.425 23/11/12,23:58:32,10,08,1, 11.9,1,1, -10.522, 10446.734, 388.982, 52844.392 23/11/12,23:58:32,11,08,1, 11.9,1,1, -10.522, 10446.712, 388.958, 52844.324 23/11/12,23:58:32,12,08,1, 11.9,1,1, -10.522, 10446.694, 388.987, 52844.370 23/11/12,23:58:32,13,08,1, 11.9,1,1, -10.522, 10446.691, 389.006, 52844.384 23/11/12,23:58:32,14,08,1, 11.9,1,1, -10.522, 10446.695, 389.000, 52844.368 23/11/12,23:58:32,15,08,1, 11.9,1,1, -10.522, 10446.702, 389.016, 52844.426 23/11/12,23:58:32,16,08,1, 11.9,1,1, -10.522, 10446.716, 389.043, 52844.437 23/11/12,23:58:32,17,08,1, 11.9,1,1, -10.522, 10446.709, 389.037, 52844.429 23/11/12,23:58:32,18,08,1, 11.9,1,1, -10.522, 10446.695, 389.022, 52844.400 23/11/12,23:58:32,19,08,1, 11.9,1,1, -10.522, 10446.702, 389.096, 52844.436 23/11/12,23:58:33,00,08,1, 11.9,1,1, -10.522, 10446.701, 389.096, 52844.436 23/11/12,23:58:33,01,08,1, 11.9,1,1, -10.522, 10446.706, 389.084, 52844.465 23/11/12,23:58:33,02,08,1, 11.9,1,1, -10.522, 10446.692, 389.062, 52844.431 23/11/12,23:58:33,03,08,1, 11.9,1,1, -10.522, 10446.671, 389.042, 52844.445 23/11/12,23:58:33,04,08,1, 11.9,1,1, -10.522, 10446.674, 389.025, 52844.372 23/11/12,23:58:33,05,08,1, 11.9,1,1, -10.522, 10446.676, 389.103, 52844.484 23/11/12,23:58:33,06,08,1, 11.9,1,1, -10.522, 10446.671, 389.086, 52844.393 23/11/12,23:58:33,07,08,1, 11.9,1,1, -10.522, 10446.698, 389.106, 52844.480 23/11/12,23:58:33,08,08,1, 11.9,1,1, -10.522, 10446.665, 389.087, 52844.440 23/11/12,23:58:33,09,08,1, 11.9,1,1, -10.522, 10446.674, 389.031, 52844.375 23/11/12,23:58:33,10,08,1, 11.9,1,1, -10.522, 10446.663, 389.067, 52844.435 23/11/12,23:58:33,11,08,1, 11.9,1,1, -10.522, 10446.648, 389.103, 52844.396 23/11/12,23:58:33,12,08,1, 11.9,1,1, -10.522, 10446.667, 389.140, 52844.440 23/11/12,23:58:33,13,08,1, 11.9,1,1, -10.522, 10446.639, 389.127, 52844.457 23/11/12,23:58:33,14,08,1, 11.9,1,1, -10.522, 10446.622, 389.072, 52844.379 23/11/12,23:58:33,15,08,1, 11.9,1,1, -10.522, 10446.638, 389.102, 52844.471 23/11/12,23:58:33,16,08,1, 11.9,1,1, -10.522, 10446.599, 389.099, 52844.396 23/11/12,23:58:33,17,08,1, 11.9,1,1, -10.522, 10446.622, 389.152, 52844.428 23/11/12,23:58:33,18,08,1, 11.9,1,1, -10.522, 10446.621, 389.120, 52844.449 23/11/12,23:58:33,19,08,1, 11.9,1,1, -10.522, 10446.619, 389.119, 52844.413 23/11/12,23:58:34,00,08,1, 11.9,1,1, -10.520, 10446.618, 389.119, 52844.413 23/11/12,23:58:34,01,08,1, 11.9,1,1, -10.520, 10446.581, 389.101, 52844.446 23/11/12,23:58:34,02,08,1, 11.9,1,1, -10.520, 10446.582, 389.115, 52844.430 23/11/12,23:58:34,03,08,1, 11.9,1,1, -10.520, 10446.576, 389.096, 52844.445 23/11/12,23:58:34,04,08,1, 11.9,1,1, -10.520, 10446.580, 389.148, 52844.412 23/11/12,23:58:34,05,08,1, 11.9,1,1, -10.520, 10446.589, 389.155, 52844.451 23/11/12,23:58:34,06,08,1, 11.9,1,1, -10.520, 10446.573, 389.163, 52844.503 23/11/12,23:58:34,07,08,1, 11.9,1,1, -10.520, 10446.572, 389.146, 52844.506 23/11/12,23:58:34,08,08,1, 11.9,1,1, -10.520, 10446.571, 389.141, 52844.386 23/11/12,23:58:34,09,08,1, 11.9,1,1, -10.520, 10446.555, 389.201, 52844.494 23/11/12,23:58:34,10,08,1, 11.9,1,1, -10.520, 10446.589, 389.230, 52844.554 23/11/12,23:58:34,11,08,1, 11.9,1,1, -10.520, 10446.601, 389.191, 52844.474 23/11/12,23:58:34,12,08,1, 11.9,1,1, -10.520, 10446.564, 389.146, 52844.405 23/11/12,23:58:34,13,08,1, 11.9,1,1, -10.520, 10446.549, 389.169, 52844.463 23/11/12,23:58:34,14,08,1, 11.9,1,1, -10.520, 10446.578, 389.201, 52844.505 23/11/12,23:58:34,15,08,1, 11.9,1,1, -10.520, 10446.537, 389.193, 52844.449 23/11/12,23:58:34,16,08,1, 11.9,1,1, -10.520, 10446.568, 389.236, 52844.531 23/11/12,23:58:34,17,08,1, 11.9,1,1, -10.520, 10446.530, 389.213, 52844.505 23/11/12,23:58:34,18,08,1, 11.9,1,1, -10.520, 10446.561, 389.205, 52844.478 23/11/12,23:58:34,19,08,1, 11.9,1,1, -10.520, 10446.527, 389.199, 52844.482 23/11/12,23:58:35,00,08,1, 11.9,1,1, -10.523, 10446.526, 389.199, 52844.482 23/11/12,23:58:35,01,08,1, 11.9,1,1, -10.523, 10446.523, 389.238, 52844.494 23/11/12,23:58:35,02,08,1, 11.9,1,1, -10.523, 10446.521, 389.262, 52844.494 23/11/12,23:58:35,03,08,1, 11.9,1,1, -10.523, 10446.506, 389.256, 52844.501 23/11/12,23:58:35,04,08,1, 11.9,1,1, -10.523, 10446.509, 389.214, 52844.463 23/11/12,23:58:35,05,08,1, 11.9,1,1, -10.523, 10446.468, 389.221, 52844.505 23/11/12,23:58:35,06,08,1, 11.9,1,1, -10.523, 10446.499, 389.216, 52844.455 23/11/12,23:58:35,07,08,1, 11.9,1,1, -10.523, 10446.476, 389.237, 52844.490 23/11/12,23:58:35,08,08,1, 11.9,1,1, -10.523, 10446.511, 389.258, 52844.530 23/11/12,23:58:35,09,08,1, 11.9,1,1, -10.523, 10446.494, 389.285, 52844.540 23/11/12,23:58:35,10,08,1, 11.9,1,1, -10.523, 10446.496, 389.220, 52844.490 23/11/12,23:58:35,11,08,1, 11.9,1,1, -10.523, 10446.489, 389.290, 52844.554 23/11/12,23:58:35,12,08,1, 11.9,1,1, -10.523, 10446.470, 389.259, 52844.489 23/11/12,23:58:35,13,08,1, 11.9,1,1, -10.523, 10446.466, 389.259, 52844.514 23/11/12,23:58:35,14,08,1, 11.9,1,1, -10.523, 10446.473, 389.317, 52844.527 23/11/12,23:58:35,15,08,1, 11.9,1,1, -10.523, 10446.483, 389.341, 52844.519 23/11/12,23:58:35,16,08,1, 11.9,1,1, -10.523, 10446.464, 389.270, 52844.549 23/11/12,23:58:35,17,08,1, 11.9,1,1, -10.523, 10446.469, 389.282, 52844.514 23/11/12,23:58:35,18,08,1, 11.9,1,1, -10.523, 10446.479, 389.311, 52844.511 23/11/12,23:58:35,19,08,1, 11.9,1,1, -10.523, 10446.437, 389.296, 52844.527 23/11/12,23:58:36,00,08,1, 11.9,1,1, -10.523, 10446.434, 389.296, 52844.527 23/11/12,23:58:36,01,08,1, 11.9,1,1, -10.523, 10446.461, 389.297, 52844.523 23/11/12,23:58:36,02,08,1, 11.9,1,1, -10.523, 10446.441, 389.315, 52844.532 23/11/12,23:58:36,03,08,1, 11.9,1,1, -10.523, 10446.447, 389.319, 52844.560 23/11/12,23:58:36,04,08,1, 11.9,1,1, -10.523, 10446.443, 389.330, 52844.548 23/11/12,23:58:36,05,08,1, 11.9,1,1, -10.523, 10446.427, 389.311, 52844.548 23/11/12,23:58:36,06,08,1, 11.9,1,1, -10.523, 10446.434, 389.367, 52844.537 23/11/12,23:58:36,07,08,1, 11.9,1,1, -10.523, 10446.449, 389.344, 52844.592 23/11/12,23:58:36,08,08,1, 11.9,1,1, -10.523, 10446.427, 389.328, 52844.541 23/11/12,23:58:36,09,08,1, 11.9,1,1, -10.523, 10446.409, 389.328, 52844.571 23/11/12,23:58:36,10,08,1, 11.9,1,1, -10.523, 10446.394, 389.326, 52844.549 23/11/12,23:58:36,11,08,1, 11.9,1,1, -10.523, 10446.386, 389.368, 52844.542 23/11/12,23:58:36,12,08,1, 11.9,1,1, -10.523, 10446.396, 389.339, 52844.550 23/11/12,23:58:36,13,08,1, 11.9,1,1, -10.523, 10446.398, 389.381, 52844.617 23/11/12,23:58:36,14,08,1, 11.9,1,1, -10.523, 10446.393, 389.362, 52844.579 23/11/12,23:58:36,15,08,1, 11.9,1,1, -10.523, 10446.372, 389.314, 52844.515 23/11/12,23:58:36,16,08,1, 11.9,1,1, -10.523, 10446.381, 389.315, 52844.532 23/11/12,23:58:36,17,08,1, 11.9,1,1, -10.523, 10446.361, 389.359, 52844.568 23/11/12,23:58:36,18,08,1, 11.9,1,1, -10.523, 10446.356, 389.397, 52844.584 23/11/12,23:58:36,19,08,1, 11.9,1,1, -10.523, 10446.367, 389.434, 52844.604 23/11/12,23:58:37,00,08,1, 11.9,1,1, -10.517, 10446.359, 389.434, 52844.604 23/11/12,23:58:37,01,08,1, 11.9,1,1, -10.517, 10446.343, 389.377, 52844.574 23/11/12,23:58:37,02,08,1, 11.9,1,1, -10.517, 10446.346, 389.381, 52844.549 23/11/12,23:58:37,03,08,1, 11.9,1,1, -10.517, 10446.306, 389.411, 52844.568 23/11/12,23:58:37,04,08,1, 11.9,1,1, -10.517, 10446.329, 389.419, 52844.565 23/11/12,23:58:37,05,08,1, 11.9,1,1, -10.517, 10446.353, 389.434, 52844.639 23/11/12,23:58:37,06,08,1, 11.9,1,1, -10.517, 10446.323, 389.392, 52844.597 23/11/12,23:58:37,07,08,1, 11.9,1,1, -10.517, 10446.324, 389.378, 52844.594 23/11/12,23:58:37,08,08,1, 11.9,1,1, -10.517, 10446.320, 389.391, 52844.555 23/11/12,23:58:37,09,08,1, 11.9,1,1, -10.517, 10446.309, 389.410, 52844.591 23/11/12,23:58:37,10,08,1, 11.9,1,1, -10.517, 10446.318, 389.465, 52844.647 23/11/12,23:58:37,11,08,1, 11.9,1,1, -10.517, 10446.311, 389.406, 52844.626 23/11/12,23:58:37,12,08,1, 11.9,1,1, -10.517, 10446.329, 389.429, 52844.626 23/11/12,23:58:37,13,08,1, 11.9,1,1, -10.517, 10446.310, 389.401, 52844.620 23/11/12,23:58:37,14,08,1, 11.9,1,1, -10.517, 10446.301, 389.392, 52844.547 23/11/12,23:58:37,15,08,1, 11.9,1,1, -10.517, 10446.317, 389.450, 52844.630 23/11/12,23:58:37,16,08,1, 11.9,1,1, -10.517, 10446.312, 389.407, 52844.588 23/11/12,23:58:37,17,08,1, 11.9,1,1, -10.517, 10446.286, 389.458, 52844.634 23/11/12,23:58:37,18,08,1, 11.9,1,1, -10.517, 10446.298, 389.463, 52844.662 23/11/12,23:58:37,19,08,1, 11.9,1,1, -10.517, 10446.290, 389.451, 52844.619 23/11/12,23:58:38,00,08,1, 12.0,1,1, -10.521, 10446.284, 389.451, 52844.619 23/11/12,23:58:38,01,08,1, 12.0,1,1, -10.521, 10446.290, 389.470, 52844.616 23/11/12,23:58:38,02,08,1, 12.0,1,1, -10.521, 10446.322, 389.513, 52844.680 23/11/12,23:58:38,03,08,1, 12.0,1,1, -10.521, 10446.274, 389.516, 52844.686 23/11/12,23:58:38,04,08,1, 12.0,1,1, -10.521, 10446.287, 389.474, 52844.612 23/11/12,23:58:38,05,08,1, 12.0,1,1, -10.521, 10446.259, 389.457, 52844.620 23/11/12,23:58:38,06,08,1, 12.0,1,1, -10.521, 10446.263, 389.494, 52844.668 23/11/12,23:58:38,07,08,1, 12.0,1,1, -10.521, 10446.260, 389.534, 52844.677 23/11/12,23:58:38,08,08,1, 12.0,1,1, -10.521, 10446.230, 389.512, 52844.638 23/11/12,23:58:38,09,08,1, 12.0,1,1, -10.521, 10446.243, 389.515, 52844.657 23/11/12,23:58:38,10,08,1, 12.0,1,1, -10.521, 10446.241, 389.508, 52844.689 23/11/12,23:58:38,11,08,1, 12.0,1,1, -10.521, 10446.266, 389.509, 52844.696 23/11/12,23:58:38,12,08,1, 12.0,1,1, -10.521, 10446.221, 389.488, 52844.650 23/11/12,23:58:38,13,08,1, 12.0,1,1, -10.521, 10446.216, 389.480, 52844.647 23/11/12,23:58:38,14,08,1, 12.0,1,1, -10.521, 10446.226, 389.530, 52844.671 23/11/12,23:58:38,15,08,1, 12.0,1,1, -10.521, 10446.209, 389.517, 52844.680 23/11/12,23:58:38,16,08,1, 12.0,1,1, -10.521, 10446.221, 389.544, 52844.691 23/11/12,23:58:38,17,08,1, 12.0,1,1, -10.521, 10446.220, 389.553, 52844.721 23/11/12,23:58:38,18,08,1, 12.0,1,1, -10.521, 10446.210, 389.559, 52844.676 23/11/12,23:58:38,19,08,1, 12.0,1,1, -10.521, 10446.191, 389.578, 52844.701 23/11/12,23:58:39,00,08,1, 11.9,1,1, -10.520, 10446.184, 389.578, 52844.701 23/11/12,23:58:39,01,08,1, 11.9,1,1, -10.520, 10446.205, 389.591, 52844.682 23/11/12,23:58:39,02,08,1, 11.9,1,1, -10.520, 10446.173, 389.532, 52844.625 23/11/12,23:58:39,03,08,1, 11.9,1,1, -10.520, 10446.165, 389.526, 52844.629 23/11/12,23:58:39,04,08,1, 11.9,1,1, -10.520, 10446.154, 389.519, 52844.646 23/11/12,23:58:39,05,08,1, 11.9,1,1, -10.520, 10446.145, 389.533, 52844.670 23/11/12,23:58:39,06,08,1, 11.9,1,1, -10.520, 10446.157, 389.543, 52844.669 23/11/12,23:58:39,07,08,1, 11.9,1,1, -10.520, 10446.173, 389.589, 52844.733 23/11/12,23:58:39,08,08,1, 11.9,1,1, -10.520, 10446.180, 389.589, 52844.708 23/11/12,23:58:39,09,08,1, 11.9,1,1, -10.520, 10446.173, 389.559, 52844.672 23/11/12,23:58:39,10,08,1, 11.9,1,1, -10.520, 10446.126, 389.527, 52844.649 23/11/12,23:58:39,11,08,1, 11.9,1,1, -10.520, 10446.148, 389.590, 52844.733 23/11/12,23:58:39,12,08,1, 11.9,1,1, -10.520, 10446.140, 389.593, 52844.717 23/11/12,23:58:39,13,08,1, 11.9,1,1, -10.520, 10446.140, 389.604, 52844.721 23/11/12,23:58:39,14,08,1, 11.9,1,1, -10.520, 10446.123, 389.523, 52844.673 23/11/12,23:58:39,15,08,1, 11.9,1,1, -10.520, 10446.132, 389.557, 52844.678 23/11/12,23:58:39,16,08,1, 11.9,1,1, -10.520, 10446.141, 389.610, 52844.748 23/11/12,23:58:39,17,08,1, 11.9,1,1, -10.520, 10446.116, 389.572, 52844.623 23/11/12,23:58:39,18,08,1, 11.9,1,1, -10.520, 10446.085, 389.629, 52844.773 23/11/12,23:58:39,19,08,1, 11.9,1,1, -10.520, 10446.119, 389.603, 52844.705 23/11/12,23:58:40,00,08,1, 11.9,1,1, -10.520, 10446.117, 389.603, 52844.705 23/11/12,23:58:40,01,08,1, 11.9,1,1, -10.520, 10446.089, 389.595, 52844.675 23/11/12,23:58:40,02,08,1, 11.9,1,1, -10.520, 10446.054, 389.578, 52844.678 23/11/12,23:58:40,03,08,1, 11.9,1,1, -10.520, 10446.104, 389.666, 52844.765 23/11/12,23:58:40,04,08,1, 11.9,1,1, -10.520, 10446.073, 389.641, 52844.693 23/11/12,23:58:40,05,08,1, 11.9,1,1, -10.520, 10446.078, 389.645, 52844.680 23/11/12,23:58:40,06,08,1, 11.9,1,1, -10.520, 10446.055, 389.602, 52844.681 23/11/12,23:58:40,07,08,1, 11.9,1,1, -10.520, 10446.035, 389.629, 52844.694 23/11/12,23:58:40,08,08,1, 11.9,1,1, -10.520, 10446.053, 389.631, 52844.695 23/11/12,23:58:40,09,08,1, 11.9,1,1, -10.520, 10446.036, 389.610, 52844.674 23/11/12,23:58:40,10,08,1, 11.9,1,1, -10.520, 10446.035, 389.649, 52844.722 23/11/12,23:58:40,11,08,1, 11.9,1,1, -10.520, 10446.060, 389.656, 52844.757 23/11/12,23:58:40,12,08,1, 11.9,1,1, -10.520, 10446.018, 389.632, 52844.736 23/11/12,23:58:40,13,08,1, 11.9,1,1, -10.520, 10446.036, 389.685, 52844.766 23/11/12,23:58:40,14,08,1, 11.9,1,1, -10.520, 10446.049, 389.689, 52844.745 23/11/12,23:58:40,15,08,1, 11.9,1,1, -10.520, 10446.011, 389.696, 52844.760 23/11/12,23:58:40,16,08,1, 11.9,1,1, -10.520, 10446.019, 389.693, 52844.757 23/11/12,23:58:40,17,08,1, 11.9,1,1, -10.520, 10446.041, 389.699, 52844.753 23/11/12,23:58:40,18,08,1, 11.9,1,1, -10.520, 10446.045, 389.725, 52844.803 23/11/12,23:58:40,19,08,1, 11.9,1,1, -10.520, 10446.032, 389.655, 52844.765 23/11/12,23:58:41,00,08,1, 11.9,1,1, -10.521, 10446.025, 389.655, 52844.765 23/11/12,23:58:41,01,08,1, 11.9,1,1, -10.521, 10445.988, 389.690, 52844.730 23/11/12,23:58:41,02,08,1, 11.9,1,1, -10.521, 10446.002, 389.740, 52844.793 23/11/12,23:58:41,03,08,1, 11.9,1,1, -10.521, 10445.990, 389.689, 52844.734 23/11/12,23:58:41,04,08,1, 11.9,1,1, -10.521, 10445.982, 389.672, 52844.770 23/11/12,23:58:41,05,08,1, 11.9,1,1, -10.521, 10446.006, 389.701, 52844.753 23/11/12,23:58:41,06,08,1, 11.9,1,1, -10.521, 10445.962, 389.668, 52844.738 23/11/12,23:58:41,07,08,1, 11.9,1,1, -10.521, 10445.961, 389.707, 52844.763 23/11/12,23:58:41,08,08,1, 11.9,1,1, -10.521, 10445.971, 389.726, 52844.736 23/11/12,23:58:41,09,08,1, 11.9,1,1, -10.521, 10445.989, 389.760, 52844.818 23/11/12,23:58:41,10,08,1, 11.9,1,1, -10.521, 10445.970, 389.767, 52844.840 23/11/12,23:58:41,11,08,1, 11.9,1,1, -10.521, 10445.963, 389.695, 52844.770 23/11/12,23:58:41,12,08,1, 11.9,1,1, -10.521, 10445.954, 389.730, 52844.763 23/11/12,23:58:41,13,08,1, 11.9,1,1, -10.521, 10445.963, 389.769, 52844.792 23/11/12,23:58:41,14,08,1, 11.9,1,1, -10.521, 10445.948, 389.797, 52844.783 23/11/12,23:58:41,15,08,1, 11.9,1,1, -10.521, 10445.926, 389.760, 52844.846 23/11/12,23:58:41,16,08,1, 11.9,1,1, -10.521, 10445.949, 389.760, 52844.841 23/11/12,23:58:41,17,08,1, 11.9,1,1, -10.521, 10445.936, 389.724, 52844.801 23/11/12,23:58:41,18,08,1, 11.9,1,1, -10.521, 10445.908, 389.757, 52844.757 23/11/12,23:58:41,19,08,1, 11.9,1,1, -10.521, 10445.914, 389.757, 52844.761 23/11/12,23:58:42,00,08,1, 11.9,1,1, -10.519, 10445.908, 389.757, 52844.761 23/11/12,23:58:42,01,08,1, 11.9,1,1, -10.519, 10445.921, 389.827, 52844.823 23/11/12,23:58:42,02,08,1, 11.9,1,1, -10.519, 10445.904, 389.781, 52844.803 23/11/12,23:58:42,03,08,1, 11.9,1,1, -10.519, 10445.896, 389.734, 52844.764 23/11/12,23:58:42,04,08,1, 11.9,1,1, -10.519, 10445.887, 389.786, 52844.822 23/11/12,23:58:42,05,08,1, 11.9,1,1, -10.519, 10445.872, 389.787, 52844.825 23/11/12,23:58:42,06,08,1, 11.9,1,1, -10.519, 10445.875, 389.813, 52844.816 23/11/12,23:58:42,07,08,1, 11.9,1,1, -10.519, 10445.874, 389.797, 52844.783 23/11/12,23:58:42,08,08,1, 11.9,1,1, -10.519, 10445.894, 389.829, 52844.820 23/11/12,23:58:42,09,08,1, 11.9,1,1, -10.519, 10445.880, 389.827, 52844.812 23/11/12,23:58:42,10,08,1, 11.9,1,1, -10.519, 10445.892, 389.793, 52844.803 23/11/12,23:58:42,11,08,1, 11.9,1,1, -10.519, 10445.845, 389.819, 52844.809 23/11/12,23:58:42,12,08,1, 11.9,1,1, -10.519, 10445.854, 389.804, 52844.809 23/11/12,23:58:42,13,08,1, 11.9,1,1, -10.519, 10445.861, 389.836, 52844.852 23/11/12,23:58:42,14,08,1, 11.9,1,1, -10.519, 10445.845, 389.832, 52844.841 23/11/12,23:58:42,15,08,1, 11.9,1,1, -10.519, 10445.851, 389.853, 52844.848 23/11/12,23:58:42,16,08,1, 11.9,1,1, -10.519, 10445.849, 389.841, 52844.830 23/11/12,23:58:42,17,08,1, 11.9,1,1, -10.519, 10445.821, 389.798, 52844.834 23/11/12,23:58:42,18,08,1, 11.9,1,1, -10.519, 10445.832, 389.866, 52844.851 23/11/12,23:58:42,19,08,1, 11.9,1,1, -10.519, 10445.828, 389.882, 52844.871 23/11/12,23:58:43,00,08,1, 11.9,1,1, -10.520, 10445.825, 389.882, 52844.871 23/11/12,23:58:43,01,08,1, 11.9,1,1, -10.520, 10445.797, 389.835, 52844.824 23/11/12,23:58:43,02,08,1, 11.9,1,1, -10.520, 10445.820, 389.831, 52844.872 23/11/12,23:58:43,03,08,1, 11.9,1,1, -10.520, 10445.804, 389.854, 52844.849 23/11/12,23:58:43,04,08,1, 11.9,1,1, -10.520, 10445.785, 389.868, 52844.826 23/11/12,23:58:43,05,08,1, 11.9,1,1, -10.520, 10445.787, 389.870, 52844.832 23/11/12,23:58:43,06,08,1, 11.9,1,1, -10.520, 10445.767, 389.826, 52844.813 23/11/12,23:58:43,07,08,1, 11.9,1,1, -10.520, 10445.784, 389.793, 52844.791 23/11/12,23:58:43,08,08,1, 11.9,1,1, -10.520, 10445.789, 389.875, 52844.813 23/11/12,23:58:43,09,08,1, 11.9,1,1, -10.520, 10445.788, 389.908, 52844.911 23/11/12,23:58:43,10,08,1, 11.9,1,1, -10.520, 10445.793, 389.911, 52844.888 23/11/12,23:58:43,11,08,1, 11.9,1,1, -10.520, 10445.803, 389.940, 52844.947 23/11/12,23:58:43,12,08,1, 11.9,1,1, -10.520, 10445.763, 389.870, 52844.838 23/11/12,23:58:43,13,08,1, 11.9,1,1, -10.520, 10445.748, 389.878, 52844.892 23/11/12,23:58:43,14,08,1, 11.9,1,1, -10.520, 10445.785, 389.896, 52844.869 23/11/12,23:58:43,15,08,1, 11.9,1,1, -10.520, 10445.752, 389.919, 52844.866 23/11/12,23:58:43,16,08,1, 11.9,1,1, -10.520, 10445.774, 389.950, 52844.946 23/11/12,23:58:43,17,08,1, 11.9,1,1, -10.520, 10445.772, 389.935, 52844.941 23/11/12,23:58:43,18,08,1, 11.9,1,1, -10.520, 10445.732, 389.947, 52845.117 23/11/12,23:58:43,19,08,1, 11.9,1,1, -10.520, 10445.706, 389.957, 52844.996 23/11/12,23:58:44,00,08,1, 11.8,1,1, -10.522, 10445.700, 389.957, 52844.996 23/11/12,23:58:44,01,08,1, 11.8,1,1, -10.522, 10445.699, 389.917, 52844.859 23/11/12,23:58:44,02,08,1, 11.8,1,1, -10.522, 10445.713, 389.973, 52844.925 23/11/12,23:58:44,03,08,1, 11.8,1,1, -10.522, 10445.739, 389.974, 52844.940 23/11/12,23:58:44,04,08,1, 11.8,1,1, -10.522, 10445.700, 389.901, 52844.872 23/11/12,23:58:44,05,08,1, 11.8,1,1, -10.522, 10445.703, 389.886, 52844.879 23/11/12,23:58:44,06,08,1, 11.8,1,1, -10.522, 10445.725, 389.930, 52844.910 23/11/12,23:58:44,07,08,1, 11.8,1,1, -10.522, 10445.710, 389.968, 52844.941 23/11/12,23:58:44,08,08,1, 11.8,1,1, -10.522, 10445.703, 389.983, 52844.908 23/11/12,23:58:44,09,08,1, 11.8,1,1, -10.522, 10445.681, 389.911, 52844.897 23/11/12,23:58:44,10,08,1, 11.8,1,1, -10.522, 10445.690, 389.952, 52844.936 23/11/12,23:58:44,11,08,1, 11.8,1,1, -10.522, 10445.656, 389.967, 52844.923 23/11/12,23:58:44,12,08,1, 11.8,1,1, -10.522, 10445.714, 389.938, 52844.859 23/11/12,23:58:44,13,08,1, 11.8,1,1, -10.522, 10445.658, 389.976, 52844.890 23/11/12,23:58:44,14,08,1, 11.8,1,1, -10.522, 10445.642, 389.947, 52844.929 23/11/12,23:58:44,15,08,1, 11.8,1,1, -10.522, 10445.686, 389.995, 52844.936 23/11/12,23:58:44,16,08,1, 11.8,1,1, -10.522, 10445.662, 389.956, 52844.940 23/11/12,23:58:44,17,08,1, 11.8,1,1, -10.522, 10445.648, 389.928, 52844.916 23/11/12,23:58:44,18,08,1, 11.8,1,1, -10.522, 10445.657, 389.952, 52844.948 23/11/12,23:58:44,19,08,1, 11.8,1,1, -10.522, 10445.609, 389.987, 52844.930 23/11/12,23:58:45,00,08,1, 11.9,1,1, -10.523, 10445.608, 389.987, 52844.930 23/11/12,23:58:45,01,08,1, 11.9,1,1, -10.523, 10445.660, 390.032, 52845.013 23/11/12,23:58:45,02,08,1, 11.9,1,1, -10.523, 10445.623, 389.987, 52844.963 23/11/12,23:58:45,03,08,1, 11.9,1,1, -10.523, 10445.630, 389.949, 52844.915 23/11/12,23:58:45,04,08,1, 11.9,1,1, -10.523, 10445.615, 389.953, 52844.902 23/11/12,23:58:45,05,08,1, 11.9,1,1, -10.523, 10445.604, 389.982, 52844.944 23/11/12,23:58:45,06,08,1, 11.9,1,1, -10.523, 10445.610, 390.017, 52844.983 23/11/12,23:58:45,07,08,1, 11.9,1,1, -10.523, 10445.601, 389.971, 52844.954 23/11/12,23:58:45,08,08,1, 11.9,1,1, -10.523, 10445.601, 389.970, 52844.966 23/11/12,23:58:45,09,08,1, 11.9,1,1, -10.523, 10445.624, 390.007, 52845.014 23/11/12,23:58:45,10,08,1, 11.9,1,1, -10.523, 10445.577, 390.006, 52844.945 23/11/12,23:58:45,11,08,1, 11.9,1,1, -10.523, 10445.578, 390.002, 52844.925 23/11/12,23:58:45,12,08,1, 11.9,1,1, -10.523, 10445.614, 390.051, 52844.832 23/11/12,23:58:45,13,08,1, 11.9,1,1, -10.523, 10445.589, 390.064, 52844.967 23/11/12,23:58:45,14,08,1, 11.9,1,1, -10.523, 10445.558, 390.027, 52844.941 23/11/12,23:58:45,15,08,1, 11.9,1,1, -10.523, 10445.573, 390.030, 52844.958 23/11/12,23:58:45,16,08,1, 11.9,1,1, -10.523, 10445.571, 390.060, 52844.968 23/11/12,23:58:45,17,08,1, 11.9,1,1, -10.523, 10445.558, 390.081, 52844.979 23/11/12,23:58:45,18,08,1, 11.9,1,1, -10.523, 10445.564, 390.100, 52844.961 23/11/12,23:58:45,19,08,1, 11.9,1,1, -10.523, 10445.530, 390.017, 52844.913 23/11/12,23:58:46,00,09,1, 11.9,1,1, -10.519, 10445.524, 390.017, 52844.913 23/11/12,23:58:46,01,09,1, 11.9,1,1, -10.519, 10445.523, 389.995, 52844.962 23/11/12,23:58:46,02,09,1, 11.9,1,1, -10.519, 10445.511, 390.014, 52844.906 23/11/12,23:58:46,03,09,1, 11.9,1,1, -10.519, 10445.522, 390.107, 52844.978 23/11/12,23:58:46,04,09,1, 11.9,1,1, -10.519, 10445.521, 390.068, 52845.006 23/11/12,23:58:46,05,09,1, 11.9,1,1, -10.519, 10445.496, 390.048, 52844.935 23/11/12,23:58:46,06,09,1, 11.9,1,1, -10.519, 10445.481, 390.043, 52845.009 23/11/12,23:58:46,07,09,1, 11.9,1,1, -10.519, 10445.509, 390.066, 52845.022 23/11/12,23:58:46,08,09,1, 11.9,1,1, -10.519, 10445.489, 390.053, 52845.025 23/11/12,23:58:46,09,09,1, 11.9,1,1, -10.519, 10445.492, 390.083, 52845.021 23/11/12,23:58:46,10,09,1, 11.9,1,1, -10.519, 10445.495, 390.050, 52845.004 23/11/12,23:58:46,11,09,1, 11.9,1,1, -10.519, 10445.482, 390.037, 52845.010 23/11/12,23:58:46,12,09,1, 11.9,1,1, -10.519, 10445.477, 390.038, 52845.024 23/11/12,23:58:46,13,09,1, 11.9,1,1, -10.519, 10445.469, 390.080, 52845.056 23/11/12,23:58:46,14,09,1, 11.9,1,1, -10.519, 10445.465, 390.075, 52845.037 23/11/12,23:58:46,15,09,1, 11.9,1,1, -10.519, 10445.454, 390.092, 52845.016 23/11/12,23:58:46,16,09,1, 11.9,1,1, -10.519, 10445.469, 390.129, 52845.055 23/11/12,23:58:46,17,09,1, 11.9,1,1, -10.519, 10445.462, 390.125, 52845.079 23/11/12,23:58:46,18,09,1, 11.9,1,1, -10.519, 10445.457, 390.081, 52845.035 23/11/12,23:58:46,19,09,1, 11.9,1,1, -10.519, 10445.460, 390.072, 52845.020 23/11/12,23:58:47,00,09,1, 11.9,1,1, -10.523, 10445.458, 390.072, 52845.020 23/11/12,23:58:47,01,09,1, 11.9,1,1, -10.523, 10445.458, 390.156, 52845.084 23/11/12,23:58:47,02,09,1, 11.9,1,1, -10.523, 10445.445, 390.125, 52845.075 23/11/12,23:58:47,03,09,1, 11.9,1,1, -10.523, 10445.468, 390.118, 52845.092 23/11/12,23:58:47,04,09,1, 11.9,1,1, -10.523, 10445.444, 390.160, 52845.082 23/11/12,23:58:47,05,09,1, 11.9,1,1, -10.523, 10445.452, 390.139, 52845.103 23/11/12,23:58:47,06,09,1, 11.9,1,1, -10.523, 10445.448, 390.135, 52845.082 23/11/12,23:58:47,07,09,1, 11.9,1,1, -10.523, 10445.412, 390.101, 52845.055 23/11/12,23:58:47,08,09,1, 11.9,1,1, -10.523, 10445.419, 390.166, 52845.092 23/11/12,23:58:47,09,09,1, 11.9,1,1, -10.523, 10445.415, 390.153, 52845.139 23/11/12,23:58:47,10,09,1, 11.9,1,1, -10.523, 10445.432, 390.150, 52845.117 23/11/12,23:58:47,11,09,1, 11.9,1,1, -10.523, 10445.412, 390.143, 52845.124 23/11/12,23:58:47,12,09,1, 11.9,1,1, -10.523, 10445.401, 390.176, 52845.094 23/11/12,23:58:47,13,09,1, 11.9,1,1, -10.523, 10445.406, 390.142, 52845.094 23/11/12,23:58:47,14,09,1, 11.9,1,1, -10.523, 10445.423, 390.147, 52845.113 23/11/12,23:58:47,15,09,1, 11.9,1,1, -10.523, 10445.412, 390.138, 52845.136 23/11/12,23:58:47,16,09,1, 11.9,1,1, -10.523, 10445.406, 390.140, 52845.134 23/11/12,23:58:47,17,09,1, 11.9,1,1, -10.523, 10445.370, 390.111, 52844.960 23/11/12,23:58:47,18,09,1, 11.9,1,1, -10.523, 10445.366, 390.174, 52845.218 23/11/12,23:58:47,19,09,1, 11.9,1,1, -10.523, 10445.409, 390.196, 52845.172 23/11/12,23:58:48,00,09,1, 11.9,1,1, -10.523, 10445.408, 390.196, 52845.172 23/11/12,23:58:48,01,09,1, 11.9,1,1, -10.523, 10445.370, 390.163, 52845.122 23/11/12,23:58:48,02,09,1, 11.9,1,1, -10.523, 10445.385, 390.171, 52845.157 23/11/12,23:58:48,03,09,1, 11.9,1,1, -10.523, 10445.336, 390.134, 52845.074 23/11/12,23:58:48,04,09,1, 11.9,1,1, -10.523, 10445.332, 390.177, 52845.108 23/11/12,23:58:48,05,09,1, 11.9,1,1, -10.523, 10445.338, 390.190, 52845.132 23/11/12,23:58:48,06,09,1, 11.9,1,1, -10.523, 10445.362, 390.214, 52845.205 23/11/12,23:58:48,07,09,1, 11.9,1,1, -10.523, 10445.340, 390.226, 52845.159 23/11/12,23:58:48,08,09,1, 11.9,1,1, -10.523, 10445.334, 390.142, 52845.136 23/11/12,23:58:48,09,09,1, 11.9,1,1, -10.523, 10445.310, 390.178, 52845.118 23/11/12,23:58:48,10,09,1, 11.9,1,1, -10.523, 10445.299, 390.232, 52845.162 23/11/12,23:58:48,11,09,1, 11.9,1,1, -10.523, 10445.310, 390.218, 52845.154 23/11/12,23:58:48,12,09,1, 11.9,1,1, -10.523, 10445.323, 390.203, 52845.131 23/11/12,23:58:48,13,09,1, 11.9,1,1, -10.523, 10445.352, 390.216, 52845.157 23/11/12,23:58:48,14,09,1, 11.9,1,1, -10.523, 10445.296, 390.185, 52845.142 23/11/12,23:58:48,15,09,1, 11.9,1,1, -10.523, 10445.287, 390.181, 52845.120 23/11/12,23:58:48,16,09,1, 11.9,1,1, -10.523, 10445.282, 390.195, 52845.145 23/11/12,23:58:48,17,09,1, 11.9,1,1, -10.523, 10445.303, 390.203, 52845.132 23/11/12,23:58:48,18,09,1, 11.9,1,1, -10.523, 10445.295, 390.184, 52845.139 23/11/12,23:58:48,19,09,1, 11.9,1,1, -10.523, 10445.298, 390.171, 52845.163 23/11/12,23:58:49,00,08,1, 11.9,1,1, -10.520, 10445.291, 390.171, 52845.163 23/11/12,23:58:49,01,08,1, 11.9,1,1, -10.520, 10445.278, 390.173, 52845.144 23/11/12,23:58:49,02,08,1, 11.9,1,1, -10.520, 10445.267, 390.246, 52845.170 23/11/12,23:58:49,03,08,1, 11.9,1,1, -10.520, 10445.305, 390.253, 52845.216 23/11/12,23:58:49,04,08,1, 11.9,1,1, -10.520, 10445.262, 390.245, 52845.193 23/11/12,23:58:49,05,08,1, 11.9,1,1, -10.520, 10445.265, 390.211, 52845.138 23/11/12,23:58:49,06,08,1, 11.9,1,1, -10.520, 10445.262, 390.184, 52845.161 23/11/12,23:58:49,07,08,1, 11.9,1,1, -10.520, 10445.246, 390.199, 52845.169 23/11/12,23:58:49,08,08,1, 11.9,1,1, -10.520, 10445.261, 390.258, 52845.191 23/11/12,23:58:49,09,08,1, 11.9,1,1, -10.520, 10445.275, 390.265, 52845.243 23/11/12,23:58:49,10,08,1, 11.9,1,1, -10.520, 10445.267, 390.286, 52845.219 23/11/12,23:58:49,11,08,1, 11.9,1,1, -10.520, 10445.218, 390.197, 52845.197 23/11/12,23:58:49,12,08,1, 11.9,1,1, -10.520, 10445.218, 390.222, 52845.159 23/11/12,23:58:49,13,08,1, 11.9,1,1, -10.520, 10445.225, 390.240, 52845.155 23/11/12,23:58:49,14,08,1, 11.9,1,1, -10.520, 10445.222, 390.244, 52845.219 23/11/12,23:58:49,15,08,1, 11.9,1,1, -10.520, 10445.238, 390.268, 52845.219 23/11/12,23:58:49,16,08,1, 11.9,1,1, -10.520, 10445.214, 390.255, 52845.229 23/11/12,23:58:49,17,08,1, 11.9,1,1, -10.520, 10445.216, 390.222, 52845.182 23/11/12,23:58:49,18,08,1, 11.9,1,1, -10.520, 10445.225, 390.233, 52845.177 23/11/12,23:58:49,19,08,1, 11.9,1,1, -10.520, 10445.173, 390.253, 52845.159 23/11/12,23:58:50,00,08,1, 12.0,1,1, -10.524, 10445.166, 390.253, 52845.159 23/11/12,23:58:50,01,08,1, 12.0,1,1, -10.524, 10445.197, 390.276, 52845.232 23/11/12,23:58:50,02,08,1, 12.0,1,1, -10.524, 10445.195, 390.230, 52845.212 23/11/12,23:58:50,03,08,1, 12.0,1,1, -10.524, 10445.200, 390.254, 52845.278 23/11/12,23:58:50,04,08,1, 12.0,1,1, -10.524, 10445.165, 390.214, 52845.147 23/11/12,23:58:50,05,08,1, 12.0,1,1, -10.524, 10445.193, 390.257, 52845.189 23/11/12,23:58:50,06,08,1, 12.0,1,1, -10.524, 10445.157, 390.260, 52845.232 23/11/12,23:58:50,07,08,1, 12.0,1,1, -10.524, 10445.161, 390.287, 52845.199 23/11/12,23:58:50,08,08,1, 12.0,1,1, -10.524, 10445.148, 390.255, 52845.216 23/11/12,23:58:50,09,08,1, 12.0,1,1, -10.524, 10445.155, 390.275, 52845.156 23/11/12,23:58:50,10,08,1, 12.0,1,1, -10.524, 10445.145, 390.253, 52845.232 23/11/12,23:58:50,11,08,1, 12.0,1,1, -10.524, 10445.149, 390.258, 52845.210 23/11/12,23:58:50,12,08,1, 12.0,1,1, -10.524, 10445.156, 390.329, 52845.255 23/11/12,23:58:50,13,08,1, 12.0,1,1, -10.524, 10445.160, 390.298, 52845.240 23/11/12,23:58:50,14,08,1, 12.0,1,1, -10.524, 10445.139, 390.309, 52845.235 23/11/12,23:58:50,15,08,1, 12.0,1,1, -10.524, 10445.131, 390.296, 52845.249 23/11/12,23:58:50,16,08,1, 12.0,1,1, -10.524, 10445.088, 390.249, 52845.180 23/11/12,23:58:50,17,08,1, 12.0,1,1, -10.524, 10445.095, 390.253, 52845.212 23/11/12,23:58:50,18,08,1, 12.0,1,1, -10.524, 10445.106, 390.317, 52845.270 23/11/12,23:58:50,19,08,1, 12.0,1,1, -10.524, 10445.095, 390.302, 52845.248 23/11/12,23:58:51,00,08,1, 11.9,1,1, -10.524, 10445.091, 390.302, 52845.248 23/11/12,23:58:51,01,08,1, 11.9,1,1, -10.524, 10445.102, 390.280, 52845.245 23/11/12,23:58:51,02,08,1, 11.9,1,1, -10.524, 10445.078, 390.295, 52845.235 23/11/12,23:58:51,03,08,1, 11.9,1,1, -10.524, 10445.091, 390.302, 52845.286 23/11/12,23:58:51,04,08,1, 11.9,1,1, -10.524, 10445.084, 390.310, 52845.282 23/11/12,23:58:51,05,08,1, 11.9,1,1, -10.524, 10445.128, 390.326, 52845.307 23/11/12,23:58:51,06,08,1, 11.9,1,1, -10.524, 10445.088, 390.309, 52845.259 23/11/12,23:58:51,07,08,1, 11.9,1,1, -10.524, 10445.069, 390.310, 52845.288 23/11/12,23:58:51,08,08,1, 11.9,1,1, -10.524, 10445.065, 390.323, 52845.242 23/11/12,23:58:51,09,08,1, 11.9,1,1, -10.524, 10445.073, 390.319, 52845.286 23/11/12,23:58:51,10,08,1, 11.9,1,1, -10.524, 10445.068, 390.338, 52845.332 23/11/12,23:58:51,11,08,1, 11.9,1,1, -10.524, 10445.072, 390.359, 52845.302 23/11/12,23:58:51,12,08,1, 11.9,1,1, -10.524, 10445.064, 390.303, 52845.262 23/11/12,23:58:51,13,08,1, 11.9,1,1, -10.524, 10445.020, 390.321, 52845.170 23/11/12,23:58:51,14,08,1, 11.9,1,1, -10.524, 10445.066, 390.304, 52845.191 23/11/12,23:58:51,15,08,1, 11.9,1,1, -10.524, 10445.031, 390.375, 52845.255 23/11/12,23:58:51,16,08,1, 11.9,1,1, -10.524, 10445.033, 390.379, 52845.264 23/11/12,23:58:51,17,08,1, 11.9,1,1, -10.524, 10445.039, 390.357, 52845.250 23/11/12,23:58:51,18,08,1, 11.9,1,1, -10.524, 10445.043, 390.341, 52845.245 23/11/12,23:58:51,19,08,1, 11.9,1,1, -10.524, 10445.006, 390.339, 52845.254 23/11/12,23:58:52,00,08,1, 11.9,1,1, -10.521, 10444.999, 390.339, 52845.254 23/11/12,23:58:52,01,08,1, 11.9,1,1, -10.521, 10445.015, 390.389, 52845.322 23/11/12,23:58:52,02,08,1, 11.9,1,1, -10.521, 10445.046, 390.381, 52845.324 23/11/12,23:58:52,03,08,1, 11.9,1,1, -10.521, 10445.031, 390.370, 52845.263 23/11/12,23:58:52,04,08,1, 11.9,1,1, -10.521, 10444.990, 390.349, 52845.291 23/11/12,23:58:52,05,08,1, 11.9,1,1, -10.521, 10445.020, 390.330, 52845.284 23/11/12,23:58:52,06,08,1, 11.9,1,1, -10.521, 10444.948, 390.387, 52845.466 23/11/12,23:58:52,07,08,1, 11.9,1,1, -10.521, 10444.977, 390.410, 52845.410 23/11/12,23:58:52,08,08,1, 11.9,1,1, -10.521, 10445.013, 390.380, 52845.404 23/11/12,23:58:52,09,08,1, 11.9,1,1, -10.521, 10444.989, 390.398, 52845.360 23/11/12,23:58:52,10,08,1, 11.9,1,1, -10.521, 10445.003, 390.362, 52845.349 23/11/12,23:58:52,11,08,1, 11.9,1,1, -10.521, 10444.977, 390.388, 52845.335 23/11/12,23:58:52,12,08,1, 11.9,1,1, -10.521, 10444.988, 390.391, 52845.354 23/11/12,23:58:52,13,08,1, 11.9,1,1, -10.521, 10445.001, 390.386, 52845.319 23/11/12,23:58:52,14,08,1, 11.9,1,1, -10.521, 10444.979, 390.417, 52845.346 23/11/12,23:58:52,15,08,1, 11.9,1,1, -10.521, 10444.981, 390.385, 52845.401 23/11/12,23:58:52,16,08,1, 11.9,1,1, -10.521, 10444.983, 390.365, 52845.363 23/11/12,23:58:52,17,08,1, 11.9,1,1, -10.521, 10444.957, 390.371, 52845.327 23/11/12,23:58:52,18,08,1, 11.9,1,1, -10.521, 10444.954, 390.377, 52844.960 23/11/12,23:58:52,19,08,1, 11.9,1,1, -10.521, 10444.977, 390.405, 52845.427 23/11/12,23:58:53,00,09,1, 11.9,1,1, -10.522, 10444.974, 390.405, 52845.427 23/11/12,23:58:53,01,09,1, 11.9,1,1, -10.522, 10444.982, 390.411, 52845.392 23/11/12,23:58:53,02,09,1, 11.9,1,1, -10.522, 10444.978, 390.397, 52845.526 23/11/12,23:58:53,03,09,1, 11.9,1,1, -10.522, 10444.930, 390.362, 52845.305 23/11/12,23:58:53,04,09,1, 11.9,1,1, -10.522, 10444.902, 390.391, 52845.357 23/11/12,23:58:53,05,09,1, 11.9,1,1, -10.522, 10444.908, 390.411, 52845.363 23/11/12,23:58:53,06,09,1, 11.9,1,1, -10.522, 10444.934, 390.417, 52845.401 23/11/12,23:58:53,07,09,1, 11.9,1,1, -10.522, 10444.945, 390.392, 52845.376 23/11/12,23:58:53,08,09,1, 11.9,1,1, -10.522, 10444.926, 390.388, 52845.345 23/11/12,23:58:53,09,09,1, 11.9,1,1, -10.522, 10444.930, 390.370, 52845.348 23/11/12,23:58:53,10,09,1, 11.9,1,1, -10.522, 10444.902, 390.408, 52845.358 23/11/12,23:58:53,11,09,1, 11.9,1,1, -10.522, 10444.926, 390.429, 52845.384 23/11/12,23:58:53,12,09,1, 11.9,1,1, -10.522, 10444.910, 390.419, 52845.399 23/11/12,23:58:53,13,09,1, 11.9,1,1, -10.522, 10444.897, 390.392, 52845.321 23/11/12,23:58:53,14,09,1, 11.9,1,1, -10.522, 10444.919, 390.386, 52845.380 23/11/12,23:58:53,15,09,1, 11.9,1,1, -10.522, 10444.889, 390.401, 52845.400 23/11/12,23:58:53,16,09,1, 11.9,1,1, -10.522, 10444.915, 390.436, 52845.411 23/11/12,23:58:53,17,09,1, 11.9,1,1, -10.522, 10444.870, 390.436, 52845.517 23/11/12,23:58:53,18,09,1, 11.9,1,1, -10.522, 10444.914, 390.396, 52845.347 23/11/12,23:58:53,19,09,1, 11.9,1,1, -10.522, 10444.899, 390.375, 52845.364 23/11/12,23:58:54,00,09,1, 11.8,1,1, -10.522, 10444.899, 390.375, 52845.364 23/11/12,23:58:54,01,09,1, 11.8,1,1, -10.522, 10444.881, 390.392, 52845.356 23/11/12,23:58:54,02,09,1, 11.8,1,1, -10.522, 10444.875, 390.408, 52845.398 23/11/12,23:58:54,03,09,1, 11.8,1,1, -10.522, 10444.880, 390.429, 52845.394 23/11/12,23:58:54,04,09,1, 11.8,1,1, -10.522, 10444.887, 390.432, 52845.451 23/11/12,23:58:54,05,09,1, 11.8,1,1, -10.522, 10444.870, 390.424, 52845.427 23/11/12,23:58:54,06,09,1, 11.8,1,1, -10.522, 10444.860, 390.388, 52845.408 23/11/12,23:58:54,07,09,1, 11.8,1,1, -10.522, 10444.872, 390.429, 52845.449 23/11/12,23:58:54,08,09,1, 11.8,1,1, -10.522, 10444.854, 390.437, 52845.471 23/11/12,23:58:54,09,09,1, 11.8,1,1, -10.522, 10444.860, 390.440, 52845.437 23/11/12,23:58:54,10,09,1, 11.8,1,1, -10.522, 10444.849, 390.425, 52845.438 23/11/12,23:58:54,11,09,1, 11.8,1,1, -10.522, 10444.842, 390.401, 52845.356 23/11/12,23:58:54,12,09,1, 11.8,1,1, -10.522, 10444.846, 390.397, 52845.431 23/11/12,23:58:54,13,09,1, 11.8,1,1, -10.522, 10444.864, 390.443, 52845.411 23/11/12,23:58:54,14,09,1, 11.8,1,1, -10.522, 10444.837, 390.412, 52845.438 23/11/12,23:58:54,15,09,1, 11.8,1,1, -10.522, 10444.809, 390.419, 52845.427 23/11/12,23:58:54,16,09,1, 11.8,1,1, -10.522, 10444.851, 390.421, 52845.466 23/11/12,23:58:54,17,09,1, 11.8,1,1, -10.522, 10444.812, 390.427, 52845.467 23/11/12,23:58:54,18,09,1, 11.8,1,1, -10.522, 10444.809, 390.410, 52845.430 23/11/12,23:58:54,19,09,1, 11.8,1,1, -10.522, 10444.820, 390.416, 52845.454 23/11/12,23:58:55,00,09,1, 11.9,1,1, -10.523, 10444.815, 390.416, 52845.454 23/11/12,23:58:55,01,09,1, 11.9,1,1, -10.523, 10444.812, 390.442, 52845.440 23/11/12,23:58:55,02,09,1, 11.9,1,1, -10.523, 10444.771, 390.435, 52845.376 23/11/12,23:58:55,03,09,1, 11.9,1,1, -10.523, 10444.855, 390.411, 52845.484 23/11/12,23:58:55,04,09,1, 11.9,1,1, -10.523, 10444.822, 390.434, 52845.393 23/11/12,23:58:55,05,09,1, 11.9,1,1, -10.523, 10444.809, 390.395, 52845.466 23/11/12,23:58:55,06,09,1, 11.9,1,1, -10.523, 10444.806, 390.467, 52845.475 23/11/12,23:58:55,07,09,1, 11.9,1,1, -10.523, 10444.785, 390.455, 52845.517 23/11/12,23:58:55,08,09,1, 11.9,1,1, -10.523, 10444.822, 390.437, 52845.465 23/11/12,23:58:55,09,09,1, 11.9,1,1, -10.523, 10444.795, 390.434, 52845.501 23/11/12,23:58:55,10,09,1, 11.9,1,1, -10.523, 10444.789, 390.445, 52845.489 23/11/12,23:58:55,11,09,1, 11.9,1,1, -10.523, 10444.797, 390.450, 52845.483 23/11/12,23:58:55,12,09,1, 11.9,1,1, -10.523, 10444.801, 390.431, 52845.555 23/11/12,23:58:55,13,09,1, 11.9,1,1, -10.523, 10444.808, 390.487, 52845.529 23/11/12,23:58:55,14,09,1, 11.9,1,1, -10.523, 10444.811, 390.464, 52845.551 23/11/12,23:58:55,15,09,1, 11.9,1,1, -10.523, 10444.786, 390.394, 52845.497 23/11/12,23:58:55,16,09,1, 11.9,1,1, -10.523, 10444.797, 390.441, 52845.491 23/11/12,23:58:55,17,09,1, 11.9,1,1, -10.523, 10444.782, 390.450, 52845.512 23/11/12,23:58:55,18,09,1, 11.9,1,1, -10.523, 10444.791, 390.470, 52845.532 23/11/12,23:58:55,19,09,1, 11.9,1,1, -10.523, 10444.772, 390.439, 52845.475 23/11/12,23:58:56,00,09,1, 11.9,1,1, -10.524, 10444.765, 390.439, 52845.475 23/11/12,23:58:56,01,09,1, 11.9,1,1, -10.524, 10444.766, 390.447, 52845.503 23/11/12,23:58:56,02,09,1, 11.9,1,1, -10.524, 10444.764, 390.462, 52845.500 23/11/12,23:58:56,03,09,1, 11.9,1,1, -10.524, 10444.710, 390.463, 52845.451 23/11/12,23:58:56,04,09,1, 11.9,1,1, -10.524, 10444.752, 390.479, 52845.511 23/11/12,23:58:56,05,09,1, 11.9,1,1, -10.524, 10444.755, 390.444, 52845.494 23/11/12,23:58:56,06,09,1, 11.9,1,1, -10.524, 10444.739, 390.419, 52845.486 23/11/12,23:58:56,07,09,1, 11.9,1,1, -10.524, 10444.746, 390.421, 52845.487 23/11/12,23:58:56,08,09,1, 11.9,1,1, -10.524, 10444.735, 390.446, 52845.496 23/11/12,23:58:56,09,09,1, 11.9,1,1, -10.524, 10444.747, 390.476, 52845.488 23/11/12,23:58:56,10,09,1, 11.9,1,1, -10.524, 10444.759, 390.469, 52845.500 23/11/12,23:58:56,11,09,1, 11.9,1,1, -10.524, 10444.740, 390.448, 52845.534 23/11/12,23:58:56,12,09,1, 11.9,1,1, -10.524, 10444.729, 390.408, 52845.430 23/11/12,23:58:56,13,09,1, 11.9,1,1, -10.524, 10444.724, 390.438, 52845.488 23/11/12,23:58:56,14,09,1, 11.9,1,1, -10.524, 10444.730, 390.467, 52845.466 23/11/12,23:58:56,15,09,1, 11.9,1,1, -10.524, 10444.739, 390.475, 52845.544 23/11/12,23:58:56,16,09,1, 11.9,1,1, -10.524, 10444.729, 390.475, 52845.543 23/11/12,23:58:56,17,09,1, 11.9,1,1, -10.524, 10444.733, 390.462, 52845.504 23/11/12,23:58:56,18,09,1, 11.9,1,1, -10.524, 10444.741, 390.449, 52845.516 23/11/12,23:58:56,19,09,1, 11.9,1,1, -10.524, 10444.727, 390.419, 52845.468 23/11/12,23:58:57,00,08,1, 11.9,1,1, -10.523, 10444.723, 390.419, 52845.468 23/11/12,23:58:57,01,08,1, 11.9,1,1, -10.523, 10444.713, 390.502, 52845.551 23/11/12,23:58:57,02,08,1, 11.9,1,1, -10.523, 10444.720, 390.501, 52845.704 23/11/12,23:58:57,03,08,1, 11.9,1,1, -10.523, 10444.731, 390.489, 52845.741 23/11/12,23:58:57,04,08,1, 11.9,1,1, -10.523, 10444.698, 390.468, 52845.736 23/11/12,23:58:57,05,08,1, 11.9,1,1, -10.523, 10444.732, 390.531, 52845.769 23/11/12,23:58:57,06,08,1, 11.9,1,1, -10.523, 10444.706, 390.521, 52845.738 23/11/12,23:58:57,07,08,1, 11.9,1,1, -10.523, 10444.675, 390.486, 52845.671 23/11/12,23:58:57,08,08,1, 11.9,1,1, -10.523, 10444.692, 390.499, 52845.700 23/11/12,23:58:57,09,08,1, 11.9,1,1, -10.523, 10444.699, 390.525, 52845.728 23/11/12,23:58:57,10,08,1, 11.9,1,1, -10.523, 10444.683, 390.501, 52845.687 23/11/12,23:58:57,11,08,1, 11.9,1,1, -10.523, 10444.673, 390.462, 52845.723 23/11/12,23:58:57,12,08,1, 11.9,1,1, -10.523, 10444.676, 390.476, 52845.684 23/11/12,23:58:57,13,08,1, 11.9,1,1, -10.523, 10444.680, 390.546, 52845.732 23/11/12,23:58:57,14,08,1, 11.9,1,1, -10.523, 10444.671, 390.490, 52845.718 23/11/12,23:58:57,15,08,1, 11.9,1,1, -10.523, 10444.678, 390.504, 52845.725 23/11/12,23:58:57,16,08,1, 11.9,1,1, -10.523, 10444.667, 390.520, 52845.727 23/11/12,23:58:57,17,08,1, 11.9,1,1, -10.523, 10444.705, 390.541, 52845.749 23/11/12,23:58:57,18,08,1, 11.9,1,1, -10.523, 10444.691, 390.537, 52845.771 23/11/12,23:58:57,19,08,1, 11.9,1,1, -10.523, 10444.662, 390.475, 52845.722 23/11/12,23:58:58,00,08,1, 11.8,1,1, -10.525, 10444.657, 390.475, 52845.722 23/11/12,23:58:58,01,08,1, 11.8,1,1, -10.525, 10444.656, 390.490, 52845.739 23/11/12,23:58:58,02,08,1, 11.8,1,1, -10.525, 10444.635, 390.471, 52845.702 23/11/12,23:58:58,03,08,1, 11.8,1,1, -10.525, 10444.641, 390.497, 52845.736 23/11/12,23:58:58,04,08,1, 11.8,1,1, -10.525, 10444.677, 390.502, 52845.719 23/11/12,23:58:58,05,08,1, 11.8,1,1, -10.525, 10444.669, 390.534, 52845.748 23/11/12,23:58:58,06,08,1, 11.8,1,1, -10.525, 10444.653, 390.510, 52845.832 23/11/12,23:58:58,07,08,1, 11.8,1,1, -10.525, 10444.694, 390.550, 52845.759 23/11/12,23:58:58,08,08,1, 11.8,1,1, -10.525, 10444.666, 390.540, 52845.757 23/11/12,23:58:58,09,08,1, 11.8,1,1, -10.525, 10444.654, 390.522, 52845.765 23/11/12,23:58:58,10,08,1, 11.8,1,1, -10.525, 10444.647, 390.505, 52845.750 23/11/12,23:58:58,11,08,1, 11.8,1,1, -10.525, 10444.666, 390.495, 52845.752 23/11/12,23:58:58,12,08,1, 11.8,1,1, -10.525, 10444.653, 390.511, 52845.797 23/11/12,23:58:58,13,08,1, 11.8,1,1, -10.525, 10444.647, 390.543, 52845.800 23/11/12,23:58:58,14,08,1, 11.8,1,1, -10.525, 10444.666, 390.540, 52845.783 23/11/12,23:58:58,15,08,1, 11.8,1,1, -10.525, 10444.650, 390.546, 52845.765 23/11/12,23:58:58,16,08,1, 11.8,1,1, -10.525, 10444.648, 390.517, 52845.764 23/11/12,23:58:58,17,08,1, 11.8,1,1, -10.525, 10444.642, 390.558, 52845.810 23/11/12,23:58:58,18,08,1, 11.8,1,1, -10.525, 10444.625, 390.500, 52845.808 23/11/12,23:58:58,19,08,1, 11.8,1,1, -10.525, 10444.642, 390.523, 52845.795 23/11/12,23:58:59,00,09,1, 11.9,1,1, -10.522, 10444.640, 390.523, 52845.795 23/11/12,23:58:59,01,09,1, 11.9,1,1, -10.522, 10444.634, 390.546, 52845.798 23/11/12,23:58:59,02,09,1, 11.9,1,1, -10.522, 10444.661, 390.515, 52845.758 23/11/12,23:58:59,03,09,1, 11.9,1,1, -10.522, 10444.652, 390.544, 52845.815 23/11/12,23:58:59,04,09,1, 11.9,1,1, -10.522, 10444.652, 390.530, 52845.800 23/11/12,23:58:59,05,09,1, 11.9,1,1, -10.522, 10444.666, 390.508, 52845.836 23/11/12,23:58:59,06,09,1, 11.9,1,1, -10.522, 10444.629, 390.518, 52845.782 23/11/12,23:58:59,07,09,1, 11.9,1,1, -10.522, 10444.628, 390.544, 52845.837 23/11/12,23:58:59,08,09,1, 11.9,1,1, -10.522, 10444.609, 390.539, 52845.828 23/11/12,23:58:59,09,09,1, 11.9,1,1, -10.522, 10444.628, 390.513, 52845.821 23/11/12,23:58:59,10,09,1, 11.9,1,1, -10.522, 10444.598, 390.519, 52845.792 23/11/12,23:58:59,11,09,1, 11.9,1,1, -10.522, 10444.629, 390.520, 52845.826 23/11/12,23:58:59,12,09,1, 11.9,1,1, -10.522, 10444.649, 390.552, 52845.875 23/11/12,23:58:59,13,09,1, 11.9,1,1, -10.522, 10444.600, 390.534, 52845.775 23/11/12,23:58:59,14,09,1, 11.9,1,1, -10.522, 10444.623, 390.531, 52845.862 23/11/12,23:58:59,15,09,1, 11.9,1,1, -10.522, 10444.605, 390.533, 52845.834 23/11/12,23:58:59,16,09,1, 11.9,1,1, -10.522, 10444.614, 390.531, 52845.847 23/11/12,23:58:59,17,09,1, 11.9,1,1, -10.522, 10444.613, 390.520, 52845.826 23/11/12,23:58:59,18,09,1, 11.9,1,1, -10.522, 10444.642, 390.552, 52845.859 23/11/12,23:58:59,19,09,1, 11.9,1,1, -10.522, 10444.619, 390.532, 52845.856 23/11/12,23:59:00,00,09,1, 11.9,1,1, -10.520, 10444.615, 390.532, 52845.856 23/11/12,23:59:00,01,09,1, 11.9,1,1, -10.520, 10444.613, 390.472, 52845.834 23/11/12,23:59:00,02,09,1, 11.9,1,1, -10.520, 10444.605, 390.524, 52845.697 23/11/12,23:59:00,03,09,1, 11.9,1,1, -10.520, 10444.620, 390.480, 52845.691 23/11/12,23:59:00,04,09,1, 11.9,1,1, -10.520, 10444.643, 390.489, 52845.673 23/11/12,23:59:00,05,09,1, 11.9,1,1, -10.520, 10444.597, 390.524, 52845.717 23/11/12,23:59:00,06,09,1, 11.9,1,1, -10.520, 10444.610, 390.514, 52845.683 23/11/12,23:59:00,07,09,1, 11.9,1,1, -10.520, 10444.608, 390.577, 52845.767 23/11/12,23:59:00,08,09,1, 11.9,1,1, -10.520, 10444.622, 390.548, 52845.739 23/11/12,23:59:00,09,09,1, 11.9,1,1, -10.520, 10444.610, 390.533, 52845.735 23/11/12,23:59:00,10,09,1, 11.9,1,1, -10.520, 10444.578, 390.495, 52845.723 23/11/12,23:59:00,11,09,1, 11.9,1,1, -10.520, 10444.578, 390.513, 52845.716 23/11/12,23:59:00,12,09,1, 11.9,1,1, -10.520, 10444.576, 390.523, 52845.748 23/11/12,23:59:00,13,09,1, 11.9,1,1, -10.520, 10444.576, 390.505, 52845.716 23/11/12,23:59:00,14,09,1, 11.9,1,1, -10.520, 10444.587, 390.509, 52845.694 23/11/12,23:59:00,15,09,1, 11.9,1,1, -10.520, 10444.591, 390.536, 52845.733 23/11/12,23:59:00,16,09,1, 11.9,1,1, -10.520, 10444.584, 390.499, 52845.757 23/11/12,23:59:00,17,09,1, 11.9,1,1, -10.520, 10444.573, 390.521, 52845.781 23/11/12,23:59:00,18,09,1, 11.9,1,1, -10.520, 10444.605, 390.545, 52845.752 23/11/12,23:59:00,19,09,1, 11.9,1,1, -10.520, 10444.592, 390.541, 52845.771 23/11/12,23:59:01,00,10,1, 11.9,1,1, -10.523, 10444.590, 390.541, 52845.771 23/11/12,23:59:01,01,10,1, 11.9,1,1, -10.523, 10444.611, 390.516, 52845.801 23/11/12,23:59:01,02,10,1, 11.9,1,1, -10.523, 10444.569, 390.486, 52845.706 23/11/12,23:59:01,03,10,1, 11.9,1,1, -10.523, 10444.563, 390.502, 52845.725 23/11/12,23:59:01,04,10,1, 11.9,1,1, -10.523, 10444.541, 390.499, 52845.742 23/11/12,23:59:01,05,10,1, 11.9,1,1, -10.523, 10444.579, 390.573, 52845.820 23/11/12,23:59:01,06,10,1, 11.9,1,1, -10.523, 10444.591, 390.551, 52845.808 23/11/12,23:59:01,07,10,1, 11.9,1,1, -10.523, 10444.544, 390.495, 52845.744 23/11/12,23:59:01,08,10,1, 11.9,1,1, -10.523, 10444.548, 390.461, 52845.754 23/11/12,23:59:01,09,10,1, 11.9,1,1, -10.523, 10444.551, 390.524, 52845.755 23/11/12,23:59:01,10,10,1, 11.9,1,1, -10.523, 10444.542, 390.509, 52845.773 23/11/12,23:59:01,11,10,1, 11.9,1,1, -10.523, 10444.550, 390.547, 52845.779 23/11/12,23:59:01,12,10,1, 11.9,1,1, -10.523, 10444.594, 390.555, 52845.849 23/11/12,23:59:01,13,10,1, 11.9,1,1, -10.523, 10444.576, 390.491, 52845.767 23/11/12,23:59:01,14,10,1, 11.9,1,1, -10.523, 10444.531, 390.488, 52845.722 23/11/12,23:59:01,15,10,1, 11.9,1,1, -10.523, 10444.565, 390.489, 52845.787 23/11/12,23:59:01,16,10,1, 11.9,1,1, -10.523, 10444.550, 390.502, 52845.767 23/11/12,23:59:01,17,10,1, 11.9,1,1, -10.523, 10444.556, 390.488, 52845.761 23/11/12,23:59:01,18,10,1, 11.9,1,1, -10.523, 10444.584, 390.515, 52845.736 23/11/12,23:59:01,19,10,1, 11.9,1,1, -10.523, 10444.504, 390.465, 52845.754 23/11/12,23:59:02,00,08,1, 11.8,1,1, -10.524, 10444.498, 390.465, 52845.754 23/11/12,23:59:02,01,08,1, 11.8,1,1, -10.524, 10444.554, 390.495, 52845.765 23/11/12,23:59:02,02,08,1, 11.8,1,1, -10.524, 10444.517, 390.504, 52845.812 23/11/12,23:59:02,03,08,1, 11.8,1,1, -10.524, 10444.533, 390.475, 52845.768 23/11/12,23:59:02,04,08,1, 11.8,1,1, -10.524, 10444.540, 390.486, 52845.765 23/11/12,23:59:02,05,08,1, 11.8,1,1, -10.524, 10444.528, 390.416, 52845.735 23/11/12,23:59:02,06,08,1, 11.8,1,1, -10.524, 10444.546, 390.475, 52845.798 23/11/12,23:59:02,07,08,1, 11.8,1,1, -10.524, 10444.541, 390.541, 52845.824 23/11/12,23:59:02,08,08,1, 11.8,1,1, -10.524, 10444.511, 390.510, 52845.815 23/11/12,23:59:02,09,08,1, 11.8,1,1, -10.524, 10444.557, 390.523, 52845.862 23/11/12,23:59:02,10,08,1, 11.8,1,1, -10.524, 10444.522, 390.513, 52845.887 23/11/12,23:59:02,11,08,1, 11.8,1,1, -10.524, 10444.530, 390.492, 52845.798 23/11/12,23:59:02,12,08,1, 11.8,1,1, -10.524, 10444.530, 390.525, 52845.840 23/11/12,23:59:02,13,08,1, 11.8,1,1, -10.524, 10444.540, 390.499, 52845.812 23/11/12,23:59:02,14,08,1, 11.8,1,1, -10.524, 10444.526, 390.523, 52845.830 23/11/12,23:59:02,15,08,1, 11.8,1,1, -10.524, 10444.551, 390.517, 52845.795 23/11/12,23:59:02,16,08,1, 11.8,1,1, -10.524, 10444.562, 390.508, 52845.798 23/11/12,23:59:02,17,08,1, 11.8,1,1, -10.524, 10444.528, 390.490, 52845.802 23/11/12,23:59:02,18,08,1, 11.8,1,1, -10.524, 10444.529, 390.495, 52845.774 23/11/12,23:59:02,19,08,1, 11.8,1,1, -10.524, 10444.514, 390.531, 52845.803 23/11/12,23:59:03,00,08,1, 11.9,1,1, -10.525, 10444.506, 390.531, 52845.803 23/11/12,23:59:03,01,08,1, 11.9,1,1, -10.525, 10444.518, 390.549, 52845.835 23/11/12,23:59:03,02,08,1, 11.9,1,1, -10.525, 10444.509, 390.489, 52845.802 23/11/12,23:59:03,03,08,1, 11.9,1,1, -10.525, 10444.536, 390.538, 52845.838 23/11/12,23:59:03,04,08,1, 11.9,1,1, -10.525, 10444.517, 390.506, 52845.849 23/11/12,23:59:03,05,08,1, 11.9,1,1, -10.525, 10444.522, 390.494, 52845.794 23/11/12,23:59:03,06,08,1, 11.9,1,1, -10.525, 10444.513, 390.506, 52845.850 23/11/12,23:59:03,07,08,1, 11.9,1,1, -10.525, 10444.535, 390.488, 52845.807 23/11/12,23:59:03,08,08,1, 11.9,1,1, -10.525, 10444.498, 390.473, 52845.789 23/11/12,23:59:03,09,08,1, 11.9,1,1, -10.525, 10444.489, 390.457, 52845.796 23/11/12,23:59:03,10,08,1, 11.9,1,1, -10.525, 10444.496, 390.544, 52845.892 23/11/12,23:59:03,11,08,1, 11.9,1,1, -10.525, 10444.519, 390.481, 52845.810 23/11/12,23:59:03,12,08,1, 11.9,1,1, -10.525, 10444.500, 390.493, 52845.884 23/11/12,23:59:03,13,08,1, 11.9,1,1, -10.525, 10444.534, 390.545, 52845.892 23/11/12,23:59:03,14,08,1, 11.9,1,1, -10.525, 10444.532, 390.508, 52845.828 23/11/12,23:59:03,15,08,1, 11.9,1,1, -10.525, 10444.496, 390.496, 52845.865 23/11/12,23:59:03,16,08,1, 11.9,1,1, -10.525, 10444.486, 390.519, 52845.852 23/11/12,23:59:03,17,08,1, 11.9,1,1, -10.525, 10444.511, 390.569, 52845.876 23/11/12,23:59:03,18,08,1, 11.9,1,1, -10.525, 10444.495, 390.510, 52845.870 23/11/12,23:59:03,19,08,1, 11.9,1,1, -10.525, 10444.507, 390.518, 52845.877 23/11/12,23:59:04,00,10,1, 11.8,1,1, -10.518, 10444.506, 390.518, 52845.877 23/11/12,23:59:04,01,10,1, 11.8,1,1, -10.518, 10444.472, 390.488, 52845.821 23/11/12,23:59:04,02,10,1, 11.8,1,1, -10.518, 10444.497, 390.509, 52845.855 23/11/12,23:59:04,03,10,1, 11.8,1,1, -10.518, 10444.524, 390.561, 52845.925 23/11/12,23:59:04,04,10,1, 11.8,1,1, -10.518, 10444.527, 390.546, 52845.912 23/11/12,23:59:04,05,10,1, 11.8,1,1, -10.518, 10444.494, 390.502, 52845.861 23/11/12,23:59:04,06,10,1, 11.8,1,1, -10.518, 10444.476, 390.477, 52845.869 23/11/12,23:59:04,07,10,1, 11.8,1,1, -10.518, 10444.480, 390.523, 52845.864 23/11/12,23:59:04,08,10,1, 11.8,1,1, -10.518, 10444.480, 390.551, 52845.853 23/11/12,23:59:04,09,10,1, 11.8,1,1, -10.518, 10444.511, 390.533, 52845.870 23/11/12,23:59:04,10,10,1, 11.8,1,1, -10.518, 10444.502, 390.492, 52845.910 23/11/12,23:59:04,11,10,1, 11.8,1,1, -10.518, 10444.479, 390.449, 52845.865 23/11/12,23:59:04,12,10,1, 11.8,1,1, -10.518, 10444.477, 390.467, 52845.896 23/11/12,23:59:04,13,10,1, 11.8,1,1, -10.518, 10444.482, 390.480, 52845.948 23/11/12,23:59:04,14,10,1, 11.8,1,1, -10.518, 10444.485, 390.488, 52845.930 23/11/12,23:59:04,15,10,1, 11.8,1,1, -10.518, 10444.497, 390.497, 52845.926 23/11/12,23:59:04,16,10,1, 11.8,1,1, -10.518, 10444.495, 390.469, 52845.906 23/11/12,23:59:04,17,10,1, 11.8,1,1, -10.518, 10444.489, 390.472, 52845.947 23/11/12,23:59:04,18,10,1, 11.8,1,1, -10.518, 10444.475, 390.514, 52845.951 23/11/12,23:59:04,19,10,1, 11.8,1,1, -10.518, 10444.471, 390.493, 52845.880 23/11/12,23:59:05,00,10,1, 11.8,1,1, -10.525, 10444.465, 390.493, 52845.880 23/11/12,23:59:05,01,10,1, 11.8,1,1, -10.525, 10444.483, 390.507, 52845.913 23/11/12,23:59:05,02,10,1, 11.8,1,1, -10.525, 10444.481, 390.488, 52845.902 23/11/12,23:59:05,03,10,1, 11.8,1,1, -10.525, 10444.468, 390.490, 52845.889 23/11/12,23:59:05,04,10,1, 11.8,1,1, -10.525, 10444.471, 390.516, 52845.951 23/11/12,23:59:05,05,10,1, 11.8,1,1, -10.525, 10444.488, 390.513, 52845.919 23/11/12,23:59:05,06,10,1, 11.8,1,1, -10.525, 10444.495, 390.485, 52845.936 23/11/12,23:59:05,07,10,1, 11.8,1,1, -10.525, 10444.481, 390.479, 52845.918 23/11/12,23:59:05,08,10,1, 11.8,1,1, -10.525, 10444.475, 390.487, 52845.964 23/11/12,23:59:05,09,10,1, 11.8,1,1, -10.525, 10444.468, 390.443, 52845.897 23/11/12,23:59:05,10,10,1, 11.8,1,1, -10.525, 10444.452, 390.487, 52845.902 23/11/12,23:59:05,11,10,1, 11.8,1,1, -10.525, 10444.479, 390.506, 52845.938 23/11/12,23:59:05,12,10,1, 11.8,1,1, -10.525, 10444.460, 390.486, 52845.949 23/11/12,23:59:05,13,10,1, 11.8,1,1, -10.525, 10444.473, 390.438, 52845.937 23/11/12,23:59:05,14,10,1, 11.8,1,1, -10.525, 10444.466, 390.457, 52845.882 23/11/12,23:59:05,15,10,1, 11.8,1,1, -10.525, 10444.465, 390.492, 52845.943 23/11/12,23:59:05,16,10,1, 11.8,1,1, -10.525, 10444.461, 390.512, 52845.994 23/11/12,23:59:05,17,10,1, 11.8,1,1, -10.525, 10444.473, 390.481, 52845.932 23/11/12,23:59:05,18,10,1, 11.8,1,1, -10.525, 10444.486, 390.488, 52845.970 23/11/12,23:59:05,19,10,1, 11.8,1,1, -10.525, 10444.482, 390.435, 52845.964 23/11/12,23:59:06,00,10,1, 11.9,1,1, -10.522, 10444.481, 390.435, 52845.964 23/11/12,23:59:06,01,10,1, 11.9,1,1, -10.522, 10444.440, 390.448, 52845.953 23/11/12,23:59:06,02,10,1, 11.9,1,1, -10.522, 10444.494, 390.533, 52845.968 23/11/12,23:59:06,03,10,1, 11.9,1,1, -10.522, 10444.439, 390.460, 52846.003 23/11/12,23:59:06,04,10,1, 11.9,1,1, -10.522, 10444.468, 390.485, 52846.035 23/11/12,23:59:06,05,10,1, 11.9,1,1, -10.522, 10444.445, 390.436, 52845.983 23/11/12,23:59:06,06,10,1, 11.9,1,1, -10.522, 10444.442, 390.492, 52845.977 23/11/12,23:59:06,07,10,1, 11.9,1,1, -10.522, 10444.463, 390.469, 52845.979 23/11/12,23:59:06,08,10,1, 11.9,1,1, -10.522, 10444.441, 390.472, 52845.979 23/11/12,23:59:06,09,10,1, 11.9,1,1, -10.522, 10444.477, 390.472, 52845.980 23/11/12,23:59:06,10,10,1, 11.9,1,1, -10.522, 10444.469, 390.477, 52846.028 23/11/12,23:59:06,11,10,1, 11.9,1,1, -10.522, 10444.410, 390.408, 52845.940 23/11/12,23:59:06,12,10,1, 11.9,1,1, -10.522, 10444.437, 390.426, 52845.948 23/11/12,23:59:06,13,10,1, 11.9,1,1, -10.522, 10444.434, 390.497, 52846.007 23/11/12,23:59:06,14,10,1, 11.9,1,1, -10.522, 10444.429, 390.461, 52846.010 23/11/12,23:59:06,15,10,1, 11.9,1,1, -10.522, 10444.445, 390.493, 52846.043 23/11/12,23:59:06,16,10,1, 11.9,1,1, -10.522, 10444.455, 390.470, 52845.992 23/11/12,23:59:06,17,10,1, 11.9,1,1, -10.522, 10444.457, 390.435, 52845.980 23/11/12,23:59:06,18,10,1, 11.9,1,1, -10.522, 10444.441, 390.424, 52845.948 23/11/12,23:59:06,19,10,1, 11.9,1,1, -10.522, 10444.452, 390.472, 52845.981 23/11/12,23:59:07,00,10,1, 11.9,1,1, -10.525, 10444.448, 390.472, 52845.981 23/11/12,23:59:07,01,10,1, 11.9,1,1, -10.525, 10444.447, 390.429, 52846.000 23/11/12,23:59:07,02,10,1, 11.9,1,1, -10.525, 10444.432, 390.438, 52845.964 23/11/12,23:59:07,03,10,1, 11.9,1,1, -10.525, 10444.429, 390.440, 52845.982 23/11/12,23:59:07,04,10,1, 11.9,1,1, -10.525, 10444.430, 390.455, 52845.964 23/11/12,23:59:07,05,10,1, 11.9,1,1, -10.525, 10444.448, 390.483, 52846.003 23/11/12,23:59:07,06,10,1, 11.9,1,1, -10.525, 10444.461, 390.480, 52846.040 23/11/12,23:59:07,07,10,1, 11.9,1,1, -10.525, 10444.424, 390.411, 52845.985 23/11/12,23:59:07,08,10,1, 11.9,1,1, -10.525, 10444.416, 390.416, 52845.996 23/11/12,23:59:07,09,10,1, 11.9,1,1, -10.525, 10444.426, 390.411, 52846.105 23/11/12,23:59:07,10,10,1, 11.9,1,1, -10.525, 10444.414, 390.401, 52845.913 23/11/12,23:59:07,11,10,1, 11.9,1,1, -10.525, 10444.425, 390.477, 52846.003 23/11/12,23:59:07,12,10,1, 11.9,1,1, -10.525, 10444.408, 390.474, 52846.021 23/11/12,23:59:07,13,10,1, 11.9,1,1, -10.525, 10444.403, 390.390, 52845.968 23/11/12,23:59:07,14,10,1, 11.9,1,1, -10.525, 10444.411, 390.416, 52846.006 23/11/12,23:59:07,15,10,1, 11.9,1,1, -10.525, 10444.422, 390.411, 52846.034 23/11/12,23:59:07,16,10,1, 11.9,1,1, -10.525, 10444.417, 390.440, 52846.027 23/11/12,23:59:07,17,10,1, 11.9,1,1, -10.525, 10444.417, 390.445, 52846.049 23/11/12,23:59:07,18,10,1, 11.9,1,1, -10.525, 10444.443, 390.421, 52846.026 23/11/12,23:59:07,19,10,1, 11.9,1,1, -10.525, 10444.406, 390.430, 52846.060 23/11/12,23:59:08,00,10,1, 12.0,1,1, -10.527, 10444.398, 390.430, 52846.060 23/11/12,23:59:08,01,10,1, 12.0,1,1, -10.527, 10444.382, 390.396, 52845.991 23/11/12,23:59:08,02,10,1, 12.0,1,1, -10.527, 10444.393, 390.455, 52846.045 23/11/12,23:59:08,03,10,1, 12.0,1,1, -10.527, 10444.402, 390.396, 52846.053 23/11/12,23:59:08,04,10,1, 12.0,1,1, -10.527, 10444.394, 390.397, 52846.070 23/11/12,23:59:08,05,10,1, 12.0,1,1, -10.527, 10444.386, 390.391, 52846.049 23/11/12,23:59:08,06,10,1, 12.0,1,1, -10.527, 10444.373, 390.385, 52846.010 23/11/12,23:59:08,07,10,1, 12.0,1,1, -10.527, 10444.363, 390.410, 52846.084 23/11/12,23:59:08,08,10,1, 12.0,1,1, -10.527, 10444.393, 390.422, 52846.036 23/11/12,23:59:08,09,10,1, 12.0,1,1, -10.527, 10444.397, 390.398, 52846.040 23/11/12,23:59:08,10,10,1, 12.0,1,1, -10.527, 10444.376, 390.396, 52846.082 23/11/12,23:59:08,11,10,1, 12.0,1,1, -10.527, 10444.397, 390.382, 52846.049 23/11/12,23:59:08,12,10,1, 12.0,1,1, -10.527, 10444.415, 390.391, 52846.075 23/11/12,23:59:08,13,10,1, 12.0,1,1, -10.527, 10444.382, 390.411, 52846.062 23/11/12,23:59:08,14,10,1, 12.0,1,1, -10.527, 10444.380, 390.397, 52846.068 23/11/12,23:59:08,15,10,1, 12.0,1,1, -10.527, 10444.399, 390.393, 52846.105 23/11/12,23:59:08,16,10,1, 12.0,1,1, -10.527, 10444.397, 390.400, 52846.061 23/11/12,23:59:08,17,10,1, 12.0,1,1, -10.527, 10444.371, 390.350, 52846.072 23/11/12,23:59:08,18,10,1, 12.0,1,1, -10.527, 10444.348, 390.395, 52846.039 23/11/12,23:59:08,19,10,1, 12.0,1,1, -10.527, 10444.394, 390.387, 52846.049 23/11/12,23:59:09,00,10,1, 11.9,1,1, -10.522, 10444.390, 390.387, 52846.049 23/11/12,23:59:09,01,10,1, 11.9,1,1, -10.522, 10444.370, 390.391, 52846.116 23/11/12,23:59:09,02,10,1, 11.9,1,1, -10.522, 10444.374, 390.322, 52846.044 23/11/12,23:59:09,03,10,1, 11.9,1,1, -10.522, 10444.363, 390.385, 52846.056 23/11/12,23:59:09,04,10,1, 11.9,1,1, -10.522, 10444.344, 390.370, 52846.047 23/11/12,23:59:09,05,10,1, 11.9,1,1, -10.522, 10444.340, 390.398, 52846.082 23/11/12,23:59:09,06,10,1, 11.9,1,1, -10.522, 10444.354, 390.360, 52846.085 23/11/12,23:59:09,07,10,1, 11.9,1,1, -10.522, 10444.350, 390.379, 52846.092 23/11/12,23:59:09,08,10,1, 11.9,1,1, -10.522, 10444.354, 390.333, 52846.035 23/11/12,23:59:09,09,10,1, 11.9,1,1, -10.522, 10444.337, 390.352, 52846.077 23/11/12,23:59:09,10,10,1, 11.9,1,1, -10.522, 10444.343, 390.373, 52846.106 23/11/12,23:59:09,11,10,1, 11.9,1,1, -10.522, 10444.339, 390.368, 52846.094 23/11/12,23:59:09,12,10,1, 11.9,1,1, -10.522, 10444.330, 390.372, 52846.106 23/11/12,23:59:09,13,10,1, 11.9,1,1, -10.522, 10444.352, 390.331, 52846.108 23/11/12,23:59:09,14,10,1, 11.9,1,1, -10.522, 10444.324, 390.334, 52846.095 23/11/12,23:59:09,15,10,1, 11.9,1,1, -10.522, 10444.346, 390.340, 52846.102 23/11/12,23:59:09,16,10,1, 11.9,1,1, -10.522, 10444.336, 390.366, 52846.114 23/11/12,23:59:09,17,10,1, 11.9,1,1, -10.522, 10444.341, 390.364, 52846.116 23/11/12,23:59:09,18,10,1, 11.9,1,1, -10.522, 10444.317, 390.323, 52846.098 23/11/12,23:59:09,19,10,1, 11.9,1,1, -10.522, 10444.307, 390.313, 52846.141 23/11/12,23:59:10,00,10,1, 11.9,1,1, -10.523, 10444.306, 390.313, 52846.141 23/11/12,23:59:10,01,10,1, 11.9,1,1, -10.523, 10444.321, 390.337, 52846.115 23/11/12,23:59:10,02,10,1, 11.9,1,1, -10.523, 10444.338, 390.372, 52846.158 23/11/12,23:59:10,03,10,1, 11.9,1,1, -10.523, 10444.281, 390.319, 52846.131 23/11/12,23:59:10,04,10,1, 11.9,1,1, -10.523, 10444.329, 390.336, 52846.159 23/11/12,23:59:10,05,10,1, 11.9,1,1, -10.523, 10444.294, 390.293, 52846.068 23/11/12,23:59:10,06,10,1, 11.9,1,1, -10.523, 10444.333, 390.327, 52846.138 23/11/12,23:59:10,07,10,1, 11.9,1,1, -10.523, 10444.303, 390.357, 52846.111 23/11/12,23:59:10,08,10,1, 11.9,1,1, -10.523, 10444.293, 390.355, 52846.163 23/11/12,23:59:10,09,10,1, 11.9,1,1, -10.523, 10444.328, 390.313, 52846.097 23/11/12,23:59:10,10,10,1, 11.9,1,1, -10.523, 10444.312, 390.311, 52846.126 23/11/12,23:59:10,11,10,1, 11.9,1,1, -10.523, 10444.288, 390.313, 52846.152 23/11/12,23:59:10,12,10,1, 11.9,1,1, -10.523, 10444.291, 390.302, 52846.108 23/11/12,23:59:10,13,10,1, 11.9,1,1, -10.523, 10444.322, 390.347, 52846.174 23/11/12,23:59:10,14,10,1, 11.9,1,1, -10.523, 10444.314, 390.326, 52846.123 23/11/12,23:59:10,15,10,1, 11.9,1,1, -10.523, 10444.297, 390.306, 52846.136 23/11/12,23:59:10,16,10,1, 11.9,1,1, -10.523, 10444.313, 390.328, 52846.160 23/11/12,23:59:10,17,10,1, 11.9,1,1, -10.523, 10444.292, 390.315, 52846.163 23/11/12,23:59:10,18,10,1, 11.9,1,1, -10.523, 10444.316, 390.348, 52846.192 23/11/12,23:59:10,19,10,1, 11.9,1,1, -10.523, 10444.291, 390.287, 52846.194 23/11/12,23:59:11,00,10,1, 11.9,1,1, -10.524, 10444.289, 390.287, 52846.194 23/11/12,23:59:11,01,10,1, 11.9,1,1, -10.524, 10444.296, 390.239, 52846.174 23/11/12,23:59:11,02,10,1, 11.9,1,1, -10.524, 10444.294, 390.279, 52846.220 23/11/12,23:59:11,03,10,1, 11.9,1,1, -10.524, 10444.308, 390.282, 52846.174 23/11/12,23:59:11,04,10,1, 11.9,1,1, -10.524, 10444.307, 390.346, 52846.227 23/11/12,23:59:11,05,10,1, 11.9,1,1, -10.524, 10444.321, 390.285, 52846.199 23/11/12,23:59:11,06,10,1, 11.9,1,1, -10.524, 10444.272, 390.254, 52846.195 23/11/12,23:59:11,07,10,1, 11.9,1,1, -10.524, 10444.290, 390.215, 52846.170 23/11/12,23:59:11,08,10,1, 11.9,1,1, -10.524, 10444.303, 390.308, 52846.203 23/11/12,23:59:11,09,10,1, 11.9,1,1, -10.524, 10444.288, 390.321, 52846.226 23/11/12,23:59:11,10,10,1, 11.9,1,1, -10.524, 10444.308, 390.329, 52846.218 23/11/12,23:59:11,11,10,1, 11.9,1,1, -10.524, 10444.309, 390.288, 52846.247 23/11/12,23:59:11,12,10,1, 11.9,1,1, -10.524, 10444.294, 390.298, 52846.263 23/11/12,23:59:11,13,10,1, 11.9,1,1, -10.524, 10444.288, 390.262, 52846.202 23/11/12,23:59:11,14,10,1, 11.9,1,1, -10.524, 10444.271, 390.259, 52846.163 23/11/12,23:59:11,15,10,1, 11.9,1,1, -10.524, 10444.292, 390.281, 52846.192 23/11/12,23:59:11,16,10,1, 11.9,1,1, -10.524, 10444.296, 390.309, 52846.233 23/11/12,23:59:11,17,10,1, 11.9,1,1, -10.524, 10444.290, 390.264, 52846.227 23/11/12,23:59:11,18,10,1, 11.9,1,1, -10.524, 10444.275, 390.238, 52846.217 23/11/12,23:59:11,19,10,1, 11.9,1,1, -10.524, 10444.243, 390.195, 52846.147 23/11/12,23:59:12,00,09,1, 11.9,1,1, -10.522, 10444.239, 390.195, 52846.147 23/11/12,23:59:12,01,09,1, 11.9,1,1, -10.522, 10444.266, 390.267, 52846.217 23/11/12,23:59:12,02,09,1, 11.9,1,1, -10.522, 10444.290, 390.284, 52846.262 23/11/12,23:59:12,03,09,1, 11.9,1,1, -10.522, 10444.268, 390.204, 52846.199 23/11/12,23:59:12,04,09,1, 11.9,1,1, -10.522, 10444.255, 390.217, 52846.249 23/11/12,23:59:12,05,09,1, 11.9,1,1, -10.522, 10444.270, 390.221, 52846.262 23/11/12,23:59:12,06,09,1, 11.9,1,1, -10.522, 10444.266, 390.239, 52846.228 23/11/12,23:59:12,07,09,1, 11.9,1,1, -10.522, 10444.266, 390.263, 52846.250 23/11/12,23:59:12,08,09,1, 11.9,1,1, -10.522, 10444.291, 390.252, 52846.281 23/11/12,23:59:12,09,09,1, 11.9,1,1, -10.522, 10444.252, 390.191, 52846.225 23/11/12,23:59:12,10,09,1, 11.9,1,1, -10.522, 10444.263, 390.198, 52846.210 23/11/12,23:59:12,11,09,1, 11.9,1,1, -10.522, 10444.245, 390.227, 52846.247 23/11/12,23:59:12,12,09,1, 11.9,1,1, -10.522, 10444.259, 390.250, 52846.256 23/11/12,23:59:12,13,09,1, 11.9,1,1, -10.522, 10444.277, 390.224, 52846.255 23/11/12,23:59:12,14,09,1, 11.9,1,1, -10.522, 10444.256, 390.211, 52846.257 23/11/12,23:59:12,15,09,1, 11.9,1,1, -10.522, 10444.275, 390.192, 52846.291 23/11/12,23:59:12,16,09,1, 11.9,1,1, -10.522, 10444.255, 390.204, 52846.260 23/11/12,23:59:12,17,09,1, 11.9,1,1, -10.522, 10444.236, 390.191, 52846.241 23/11/12,23:59:12,18,09,1, 11.9,1,1, -10.522, 10444.257, 390.202, 52846.276 23/11/12,23:59:12,19,09,1, 11.9,1,1, -10.522, 10444.234, 390.200, 52846.304 23/11/12,23:59:13,00,08,1, 11.8,1,1, -10.523, 10444.231, 390.200, 52846.304 23/11/12,23:59:13,01,08,1, 11.8,1,1, -10.523, 10444.253, 390.144, 52846.282 23/11/12,23:59:13,02,08,1, 11.8,1,1, -10.523, 10444.228, 390.157, 52846.297 23/11/12,23:59:13,03,08,1, 11.8,1,1, -10.523, 10444.234, 390.188, 52846.272 23/11/12,23:59:13,04,08,1, 11.8,1,1, -10.523, 10444.248, 390.210, 52846.308 23/11/12,23:59:13,05,08,1, 11.8,1,1, -10.523, 10444.245, 390.180, 52846.267 23/11/12,23:59:13,06,08,1, 11.8,1,1, -10.523, 10444.230, 390.158, 52846.270 23/11/12,23:59:13,07,08,1, 11.8,1,1, -10.523, 10444.234, 390.159, 52846.264 23/11/12,23:59:13,08,08,1, 11.8,1,1, -10.523, 10444.210, 390.169, 52846.323 23/11/12,23:59:13,09,08,1, 11.8,1,1, -10.523, 10444.221, 390.177, 52846.362 23/11/12,23:59:13,10,08,1, 11.8,1,1, -10.523, 10444.219, 390.192, 52846.368 23/11/12,23:59:13,11,08,1, 11.8,1,1, -10.523, 10444.252, 390.161, 52846.351 23/11/12,23:59:13,12,08,1, 11.8,1,1, -10.523, 10444.245, 390.139, 52846.311 23/11/12,23:59:13,13,08,1, 11.8,1,1, -10.523, 10444.213, 390.151, 52846.329 23/11/12,23:59:13,14,08,1, 11.8,1,1, -10.523, 10444.233, 390.159, 52846.261 23/11/12,23:59:13,15,08,1, 11.8,1,1, -10.523, 10444.224, 390.169, 52846.363 23/11/12,23:59:13,16,08,1, 11.8,1,1, -10.523, 10444.240, 390.168, 52846.344 23/11/12,23:59:13,17,08,1, 11.8,1,1, -10.523, 10444.244, 390.125, 52846.365 23/11/12,23:59:13,18,08,1, 11.8,1,1, -10.523, 10444.245, 390.125, 52846.346 23/11/12,23:59:13,19,08,1, 11.8,1,1, -10.523, 10444.208, 390.113, 52846.257 23/11/12,23:59:14,00,09,1, 11.9,1,1, -10.525, 10444.206, 390.113, 52846.257 23/11/12,23:59:14,01,09,1, 11.9,1,1, -10.525, 10444.208, 390.139, 52846.307 23/11/12,23:59:14,02,09,1, 11.9,1,1, -10.525, 10444.205, 390.117, 52846.308 23/11/12,23:59:14,03,09,1, 11.9,1,1, -10.525, 10444.229, 390.105, 52846.318 23/11/12,23:59:14,04,09,1, 11.9,1,1, -10.525, 10444.200, 390.127, 52846.336 23/11/12,23:59:14,05,09,1, 11.9,1,1, -10.525, 10444.199, 390.102, 52846.328 23/11/12,23:59:14,06,09,1, 11.9,1,1, -10.525, 10444.219, 390.132, 52846.369 23/11/12,23:59:14,07,09,1, 11.9,1,1, -10.525, 10444.241, 390.133, 52846.388 23/11/12,23:59:14,08,09,1, 11.9,1,1, -10.525, 10444.209, 390.124, 52846.401 23/11/12,23:59:14,09,09,1, 11.9,1,1, -10.525, 10444.232, 390.082, 52846.321 23/11/12,23:59:14,10,09,1, 11.9,1,1, -10.525, 10444.202, 390.092, 52846.395 23/11/12,23:59:14,11,09,1, 11.9,1,1, -10.525, 10444.190, 390.100, 52846.354 23/11/12,23:59:14,12,09,1, 11.9,1,1, -10.525, 10444.221, 390.119, 52846.386 23/11/12,23:59:14,13,09,1, 11.9,1,1, -10.525, 10444.215, 390.109, 52846.381 23/11/12,23:59:14,14,09,1, 11.9,1,1, -10.525, 10444.201, 390.086, 52846.357 23/11/12,23:59:14,15,09,1, 11.9,1,1, -10.525, 10444.216, 390.091, 52846.334 23/11/12,23:59:14,16,09,1, 11.9,1,1, -10.525, 10444.216, 390.086, 52846.362 23/11/12,23:59:14,17,09,1, 11.9,1,1, -10.525, 10444.186, 390.098, 52846.327 23/11/12,23:59:14,18,09,1, 11.9,1,1, -10.525, 10444.215, 390.144, 52846.414 23/11/12,23:59:14,19,09,1, 11.9,1,1, -10.525, 10444.224, 390.105, 52846.387 23/11/12,23:59:15,00,09,1, 11.9,1,1, -10.524, 10444.223, 390.105, 52846.387 23/11/12,23:59:15,01,09,1, 11.9,1,1, -10.524, 10444.201, 390.071, 52846.338 23/11/12,23:59:15,02,09,1, 11.9,1,1, -10.524, 10444.196, 390.093, 52846.418 23/11/12,23:59:15,03,09,1, 11.9,1,1, -10.524, 10444.212, 390.088, 52846.363 23/11/12,23:59:15,04,09,1, 11.9,1,1, -10.524, 10444.203, 390.081, 52846.333 23/11/12,23:59:15,05,09,1, 11.9,1,1, -10.524, 10444.207, 390.043, 52846.369 23/11/12,23:59:15,06,09,1, 11.9,1,1, -10.524, 10444.204, 390.057, 52846.395 23/11/12,23:59:15,07,09,1, 11.9,1,1, -10.524, 10444.193, 390.023, 52846.291 23/11/12,23:59:15,08,09,1, 11.9,1,1, -10.524, 10444.205, 390.078, 52846.529 23/11/12,23:59:15,09,09,1, 11.9,1,1, -10.524, 10444.149, 390.084, 52846.429 23/11/12,23:59:15,10,09,1, 11.9,1,1, -10.524, 10444.218, 390.057, 52846.456 23/11/12,23:59:15,11,09,1, 11.9,1,1, -10.524, 10444.192, 390.048, 52846.420 23/11/12,23:59:15,12,09,1, 11.9,1,1, -10.524, 10444.167, 389.989, 52846.394 23/11/12,23:59:15,13,09,1, 11.9,1,1, -10.524, 10444.179, 390.011, 52846.360 23/11/12,23:59:15,14,09,1, 11.9,1,1, -10.524, 10444.198, 390.063, 52846.381 23/11/12,23:59:15,15,09,1, 11.9,1,1, -10.524, 10444.211, 390.046, 52846.440 23/11/12,23:59:15,16,09,1, 11.9,1,1, -10.524, 10444.180, 390.027, 52846.403 23/11/12,23:59:15,17,09,1, 11.9,1,1, -10.524, 10444.197, 390.001, 52846.371 23/11/12,23:59:15,18,09,1, 11.9,1,1, -10.524, 10444.172, 389.989, 52846.403 23/11/12,23:59:15,19,09,1, 11.9,1,1, -10.524, 10444.169, 390.037, 52846.386 23/11/12,23:59:16,00,09,1, 11.9,1,1, -10.521, 10444.164, 390.037, 52846.386 23/11/12,23:59:16,01,09,1, 11.9,1,1, -10.521, 10444.178, 390.026, 52846.437 23/11/12,23:59:16,02,09,1, 11.9,1,1, -10.521, 10444.177, 390.023, 52846.377 23/11/12,23:59:16,03,09,1, 11.9,1,1, -10.521, 10444.169, 389.982, 52846.131 23/11/12,23:59:16,04,09,1, 11.9,1,1, -10.521, 10444.152, 390.003, 52846.500 23/11/12,23:59:16,05,09,1, 11.9,1,1, -10.521, 10444.169, 389.993, 52846.476 23/11/12,23:59:16,06,09,1, 11.9,1,1, -10.521, 10444.176, 390.008, 52846.465 23/11/12,23:59:16,07,09,1, 11.9,1,1, -10.521, 10444.174, 390.032, 52846.447 23/11/12,23:59:16,08,09,1, 11.9,1,1, -10.521, 10444.160, 389.948, 52846.421 23/11/12,23:59:16,09,09,1, 11.9,1,1, -10.521, 10444.175, 389.958, 52846.380 23/11/12,23:59:16,10,09,1, 11.9,1,1, -10.521, 10444.183, 389.981, 52846.431 23/11/12,23:59:16,11,09,1, 11.9,1,1, -10.521, 10444.174, 389.995, 52846.442 23/11/12,23:59:16,12,09,1, 11.9,1,1, -10.521, 10444.194, 390.005, 52846.488 23/11/12,23:59:16,13,09,1, 11.9,1,1, -10.521, 10444.187, 389.970, 52846.453 23/11/12,23:59:16,14,09,1, 11.9,1,1, -10.521, 10444.181, 389.981, 52846.482 23/11/12,23:59:16,15,09,1, 11.9,1,1, -10.521, 10444.187, 389.941, 52846.477 23/11/12,23:59:16,16,09,1, 11.9,1,1, -10.521, 10444.173, 389.971, 52846.438 23/11/12,23:59:16,17,09,1, 11.9,1,1, -10.521, 10444.152, 389.989, 52846.485 23/11/12,23:59:16,18,09,1, 11.9,1,1, -10.521, 10444.188, 389.953, 52846.496 23/11/12,23:59:16,19,09,1, 11.9,1,1, -10.521, 10444.216, 389.937, 52846.490 23/11/12,23:59:17,00,09,1, 11.9,1,1, -10.520, 10444.214, 389.937, 52846.490 23/11/12,23:59:17,01,09,1, 11.9,1,1, -10.520, 10444.184, 389.931, 52846.477 23/11/12,23:59:17,02,09,1, 11.9,1,1, -10.520, 10444.185, 389.967, 52846.530 23/11/12,23:59:17,03,09,1, 11.9,1,1, -10.520, 10444.191, 389.982, 52846.522 23/11/12,23:59:17,04,09,1, 11.9,1,1, -10.520, 10444.201, 389.992, 52846.517 23/11/12,23:59:17,05,09,1, 11.9,1,1, -10.520, 10444.167, 389.917, 52846.466 23/11/12,23:59:17,06,09,1, 11.9,1,1, -10.520, 10444.162, 389.882, 52846.448 23/11/12,23:59:17,07,09,1, 11.9,1,1, -10.520, 10444.169, 389.927, 52846.497 23/11/12,23:59:17,08,09,1, 11.9,1,1, -10.520, 10444.170, 389.959, 52846.472 23/11/12,23:59:17,09,09,1, 11.9,1,1, -10.520, 10444.172, 389.934, 52846.481 23/11/12,23:59:17,10,09,1, 11.9,1,1, -10.520, 10444.200, 389.940, 52846.505 23/11/12,23:59:17,11,09,1, 11.9,1,1, -10.520, 10444.174, 389.896, 52846.444 23/11/12,23:59:17,12,09,1, 11.9,1,1, -10.520, 10444.182, 389.915, 52846.485 23/11/12,23:59:17,13,09,1, 11.9,1,1, -10.520, 10444.165, 389.883, 52846.432 23/11/12,23:59:17,14,09,1, 11.9,1,1, -10.520, 10444.164, 389.959, 52846.553 23/11/12,23:59:17,15,09,1, 11.9,1,1, -10.520, 10444.151, 389.909, 52846.462 23/11/12,23:59:17,16,09,1, 11.9,1,1, -10.520, 10444.179, 389.878, 52846.392 23/11/12,23:59:17,17,09,1, 11.9,1,1, -10.520, 10444.145, 389.883, 52846.489 23/11/12,23:59:17,18,09,1, 11.9,1,1, -10.520, 10444.143, 389.893, 52846.480 23/11/12,23:59:17,19,09,1, 11.9,1,1, -10.520, 10444.144, 389.885, 52846.317 23/11/12,23:59:18,00,09,1, 11.9,1,1, -10.521, 10444.139, 389.885, 52846.317 23/11/12,23:59:18,01,09,1, 11.9,1,1, -10.521, 10444.203, 389.862, 52846.542 23/11/12,23:59:18,02,09,1, 11.9,1,1, -10.521, 10444.178, 389.861, 52846.513 23/11/12,23:59:18,03,09,1, 11.9,1,1, -10.521, 10444.175, 389.854, 52846.510 23/11/12,23:59:18,04,09,1, 11.9,1,1, -10.521, 10444.169, 389.889, 52846.502 23/11/12,23:59:18,05,09,1, 11.9,1,1, -10.521, 10444.187, 389.895, 52846.553 23/11/12,23:59:18,06,09,1, 11.9,1,1, -10.521, 10444.177, 389.831, 52846.513 23/11/12,23:59:18,07,09,1, 11.9,1,1, -10.521, 10444.157, 389.852, 52846.525 23/11/12,23:59:18,08,09,1, 11.9,1,1, -10.521, 10444.173, 389.825, 52846.524 23/11/12,23:59:18,09,09,1, 11.9,1,1, -10.521, 10444.132, 389.808, 52846.503 23/11/12,23:59:18,10,09,1, 11.9,1,1, -10.521, 10444.171, 389.834, 52846.516 23/11/12,23:59:18,11,09,1, 11.9,1,1, -10.521, 10444.157, 389.851, 52846.559 23/11/12,23:59:18,12,09,1, 11.9,1,1, -10.521, 10444.181, 389.852, 52846.556 23/11/12,23:59:18,13,09,1, 11.9,1,1, -10.521, 10444.152, 389.793, 52846.529 23/11/12,23:59:18,14,09,1, 11.9,1,1, -10.521, 10444.162, 389.830, 52846.580 23/11/12,23:59:18,15,09,1, 11.9,1,1, -10.521, 10444.154, 389.820, 52846.521 23/11/12,23:59:18,16,09,1, 11.9,1,1, -10.521, 10444.172, 389.825, 52846.529 23/11/12,23:59:18,17,09,1, 11.9,1,1, -10.521, 10444.164, 389.836, 52846.567 23/11/12,23:59:18,18,09,1, 11.9,1,1, -10.521, 10444.161, 389.805, 52846.531 23/11/12,23:59:18,19,09,1, 11.9,1,1, -10.521, 10444.158, 389.755, 52846.531 23/11/12,23:59:19,00,08,1, 11.9,1,1, -10.523, 10444.156, 389.755, 52846.531 23/11/12,23:59:19,01,08,1, 11.9,1,1, -10.523, 10444.189, 389.825, 52846.530 23/11/12,23:59:19,02,08,1, 11.9,1,1, -10.523, 10444.170, 389.838, 52846.558 23/11/12,23:59:19,03,08,1, 11.9,1,1, -10.523, 10444.172, 389.771, 52846.563 23/11/12,23:59:19,04,08,1, 11.9,1,1, -10.523, 10444.154, 389.762, 52846.544 23/11/12,23:59:19,05,08,1, 11.9,1,1, -10.523, 10444.162, 389.783, 52846.533 23/11/12,23:59:19,06,08,1, 11.9,1,1, -10.523, 10444.152, 389.809, 52846.527 23/11/12,23:59:19,07,08,1, 11.9,1,1, -10.523, 10444.161, 389.789, 52846.531 23/11/12,23:59:19,08,08,1, 11.9,1,1, -10.523, 10444.157, 389.792, 52846.528 23/11/12,23:59:19,09,08,1, 11.9,1,1, -10.523, 10444.159, 389.732, 52846.530 23/11/12,23:59:19,10,08,1, 11.9,1,1, -10.523, 10444.161, 389.733, 52846.529 23/11/12,23:59:19,11,08,1, 11.9,1,1, -10.523, 10444.156, 389.733, 52846.494 23/11/12,23:59:19,12,08,1, 11.9,1,1, -10.523, 10444.171, 389.726, 52846.527 23/11/12,23:59:19,13,08,1, 11.9,1,1, -10.523, 10444.163, 389.785, 52846.576 23/11/12,23:59:19,14,08,1, 11.9,1,1, -10.523, 10444.183, 389.793, 52846.630 23/11/12,23:59:19,15,08,1, 11.9,1,1, -10.523, 10444.173, 389.761, 52846.576 23/11/12,23:59:19,16,08,1, 11.9,1,1, -10.523, 10444.172, 389.719, 52846.517 23/11/12,23:59:19,17,08,1, 11.9,1,1, -10.523, 10444.179, 389.758, 52846.541 23/11/12,23:59:19,18,08,1, 11.9,1,1, -10.523, 10444.185, 389.717, 52846.589 23/11/12,23:59:19,19,08,1, 11.9,1,1, -10.523, 10444.190, 389.766, 52846.595 23/11/12,23:59:20,00,09,1, 11.9,1,1, -10.526, 10444.189, 389.766, 52846.595 23/11/12,23:59:20,01,09,1, 11.9,1,1, -10.526, 10444.203, 389.664, 52846.422 23/11/12,23:59:20,02,09,1, 11.9,1,1, -10.526, 10444.189, 389.723, 52846.576 23/11/12,23:59:20,03,09,1, 11.9,1,1, -10.526, 10444.165, 389.725, 52846.587 23/11/12,23:59:20,04,09,1, 11.9,1,1, -10.526, 10444.189, 389.745, 52846.614 23/11/12,23:59:20,05,09,1, 11.9,1,1, -10.526, 10444.211, 389.712, 52846.612 23/11/12,23:59:20,06,09,1, 11.9,1,1, -10.526, 10444.193, 389.683, 52846.624 23/11/12,23:59:20,07,09,1, 11.9,1,1, -10.526, 10444.183, 389.662, 52846.556 23/11/12,23:59:20,08,09,1, 11.9,1,1, -10.526, 10444.170, 389.682, 52846.575 23/11/12,23:59:20,09,09,1, 11.9,1,1, -10.526, 10444.174, 389.717, 52846.622 23/11/12,23:59:20,10,09,1, 11.9,1,1, -10.526, 10444.186, 389.703, 52846.604 23/11/12,23:59:20,11,09,1, 11.9,1,1, -10.526, 10444.181, 389.688, 52846.632 23/11/12,23:59:20,12,09,1, 11.9,1,1, -10.526, 10444.209, 389.685, 52846.647 23/11/12,23:59:20,13,09,1, 11.9,1,1, -10.526, 10444.187, 389.655, 52846.641 23/11/12,23:59:20,14,09,1, 11.9,1,1, -10.526, 10444.162, 389.654, 52846.591 23/11/12,23:59:20,15,09,1, 11.9,1,1, -10.526, 10444.191, 389.681, 52846.618 23/11/12,23:59:20,16,09,1, 11.9,1,1, -10.526, 10444.182, 389.657, 52846.607 23/11/12,23:59:20,17,09,1, 11.9,1,1, -10.526, 10444.186, 389.677, 52846.678 23/11/12,23:59:20,18,09,1, 11.9,1,1, -10.526, 10444.151, 389.608, 52846.573 23/11/12,23:59:20,19,09,1, 11.9,1,1, -10.526, 10444.175, 389.665, 52846.645 23/11/12,23:59:21,00,09,1, 11.9,1,1, -10.522, 10444.173, 389.665, 52846.645 23/11/12,23:59:21,01,09,1, 11.9,1,1, -10.522, 10444.197, 389.673, 52846.841 23/11/12,23:59:21,02,09,1, 11.9,1,1, -10.522, 10444.236, 389.647, 52846.665 23/11/12,23:59:21,03,09,1, 11.9,1,1, -10.522, 10444.174, 389.633, 52846.599 23/11/12,23:59:21,04,09,1, 11.9,1,1, -10.522, 10444.172, 389.596, 52846.609 23/11/12,23:59:21,05,09,1, 11.9,1,1, -10.522, 10444.194, 389.598, 52846.605 23/11/12,23:59:21,06,09,1, 11.9,1,1, -10.522, 10444.185, 389.607, 52846.640 23/11/12,23:59:21,07,09,1, 11.9,1,1, -10.522, 10444.186, 389.624, 52846.682 23/11/12,23:59:21,08,09,1, 11.9,1,1, -10.522, 10444.166, 389.624, 52846.668 23/11/12,23:59:21,09,09,1, 11.9,1,1, -10.522, 10444.202, 389.582, 52846.664 23/11/12,23:59:21,10,09,1, 11.9,1,1, -10.522, 10444.179, 389.569, 52846.662 23/11/12,23:59:21,11,09,1, 11.9,1,1, -10.522, 10444.165, 389.598, 52846.626 23/11/12,23:59:21,12,09,1, 11.9,1,1, -10.522, 10444.193, 389.616, 52846.661 23/11/12,23:59:21,13,09,1, 11.9,1,1, -10.522, 10444.205, 389.611, 52846.676 23/11/12,23:59:21,14,09,1, 11.9,1,1, -10.522, 10444.205, 389.582, 52846.628 23/11/12,23:59:21,15,09,1, 11.9,1,1, -10.522, 10444.186, 389.574, 52846.683 23/11/12,23:59:21,16,09,1, 11.9,1,1, -10.522, 10444.197, 389.586, 52846.656 23/11/12,23:59:21,17,09,1, 11.9,1,1, -10.522, 10444.209, 389.573, 52846.666 23/11/12,23:59:21,18,09,1, 11.9,1,1, -10.522, 10444.203, 389.604, 52846.707 23/11/12,23:59:21,19,09,1, 11.9,1,1, -10.522, 10444.191, 389.577, 52846.713 23/11/12,23:59:22,00,09,1, 11.9,1,1, -10.524, 10444.189, 389.577, 52846.713 23/11/12,23:59:22,01,09,1, 11.9,1,1, -10.524, 10444.206, 389.513, 52846.628 23/11/12,23:59:22,02,09,1, 11.9,1,1, -10.524, 10444.198, 389.547, 52846.659 23/11/12,23:59:22,03,09,1, 11.9,1,1, -10.524, 10444.211, 389.572, 52846.669 23/11/12,23:59:22,04,09,1, 11.9,1,1, -10.524, 10444.210, 389.569, 52846.720 23/11/12,23:59:22,05,09,1, 11.9,1,1, -10.524, 10444.205, 389.526, 52846.689 23/11/12,23:59:22,06,09,1, 11.9,1,1, -10.524, 10444.200, 389.529, 52846.749 23/11/12,23:59:22,07,09,1, 11.9,1,1, -10.524, 10444.190, 389.523, 52846.680 23/11/12,23:59:22,08,09,1, 11.9,1,1, -10.524, 10444.202, 389.520, 52846.731 23/11/12,23:59:22,09,09,1, 11.9,1,1, -10.524, 10444.200, 389.553, 52846.706 23/11/12,23:59:22,10,09,1, 11.9,1,1, -10.524, 10444.227, 389.552, 52846.739 23/11/12,23:59:22,11,09,1, 11.9,1,1, -10.524, 10444.206, 389.496, 52846.710 23/11/12,23:59:22,12,09,1, 11.9,1,1, -10.524, 10444.185, 389.476, 52846.667 23/11/12,23:59:22,13,09,1, 11.9,1,1, -10.524, 10444.219, 389.482, 52846.697 23/11/12,23:59:22,14,09,1, 11.9,1,1, -10.524, 10444.214, 389.502, 52846.720 23/11/12,23:59:22,15,09,1, 11.9,1,1, -10.524, 10444.237, 389.496, 52846.707 23/11/12,23:59:22,16,09,1, 11.9,1,1, -10.524, 10444.183, 389.469, 52846.725 23/11/12,23:59:22,17,09,1, 11.9,1,1, -10.524, 10444.223, 389.483, 52846.710 23/11/12,23:59:22,18,09,1, 11.9,1,1, -10.524, 10444.225, 389.456, 52846.703 23/11/12,23:59:22,19,09,1, 11.9,1,1, -10.524, 10444.219, 389.449, 52846.685 23/11/12,23:59:23,00,09,1, 11.9,1,1, -10.524, 10444.214, 389.449, 52846.685 23/11/12,23:59:23,01,09,1, 11.9,1,1, -10.524, 10444.224, 389.481, 52846.788 23/11/12,23:59:23,02,09,1, 11.9,1,1, -10.524, 10444.215, 389.463, 52846.732 23/11/12,23:59:23,03,09,1, 11.9,1,1, -10.524, 10444.215, 389.417, 52846.701 23/11/12,23:59:23,04,09,1, 11.9,1,1, -10.524, 10444.230, 389.437, 52846.747 23/11/12,23:59:23,05,09,1, 11.9,1,1, -10.524, 10444.234, 389.466, 52846.748 23/11/12,23:59:23,06,09,1, 11.9,1,1, -10.524, 10444.195, 389.413, 52846.708 23/11/12,23:59:23,07,09,1, 11.9,1,1, -10.524, 10444.260, 389.446, 52846.713 23/11/12,23:59:23,08,09,1, 11.9,1,1, -10.524, 10444.228, 389.370, 52846.761 23/11/12,23:59:23,09,09,1, 11.9,1,1, -10.524, 10444.266, 389.348, 52846.568 23/11/12,23:59:23,10,09,1, 11.9,1,1, -10.524, 10444.260, 389.391, 52846.704 23/11/12,23:59:23,11,09,1, 11.9,1,1, -10.524, 10444.246, 389.427, 52846.723 23/11/12,23:59:23,12,09,1, 11.9,1,1, -10.524, 10444.261, 389.429, 52846.738 23/11/12,23:59:23,13,09,1, 11.9,1,1, -10.524, 10444.252, 389.399, 52846.765 23/11/12,23:59:23,14,09,1, 11.9,1,1, -10.524, 10444.221, 389.373, 52846.731 23/11/12,23:59:23,15,09,1, 11.9,1,1, -10.524, 10444.222, 389.391, 52846.740 23/11/12,23:59:23,16,09,1, 11.9,1,1, -10.524, 10444.234, 389.393, 52846.779 23/11/12,23:59:23,17,09,1, 11.9,1,1, -10.524, 10444.257, 389.383, 52846.752 23/11/12,23:59:23,18,09,1, 11.9,1,1, -10.524, 10444.273, 389.396, 52846.863 23/11/12,23:59:23,19,09,1, 11.9,1,1, -10.524, 10444.221, 389.397, 52846.816 23/11/12,23:59:24,00,09,1, 11.8,1,1, -10.524, 10444.214, 389.397, 52846.816 23/11/12,23:59:24,01,09,1, 11.8,1,1, -10.524, 10444.230, 389.377, 52846.379 23/11/12,23:59:24,02,09,1, 11.8,1,1, -10.524, 10444.224, 389.372, 52846.928 23/11/12,23:59:24,03,09,1, 11.8,1,1, -10.524, 10444.327, 389.422, 52846.928 23/11/12,23:59:24,04,09,1, 11.8,1,1, -10.524, 10444.252, 389.378, 52846.807 23/11/12,23:59:24,05,09,1, 11.8,1,1, -10.524, 10444.269, 389.333, 52846.809 23/11/12,23:59:24,06,09,1, 11.8,1,1, -10.524, 10444.237, 389.319, 52846.892 23/11/12,23:59:24,07,09,1, 11.8,1,1, -10.524, 10444.268, 389.327, 52846.685 23/11/12,23:59:24,08,09,1, 11.8,1,1, -10.524, 10444.274, 389.396, 52846.773 23/11/12,23:59:24,09,09,1, 11.8,1,1, -10.524, 10444.255, 389.337, 52846.751 23/11/12,23:59:24,10,09,1, 11.8,1,1, -10.524, 10444.288, 389.349, 52846.815 23/11/12,23:59:24,11,09,1, 11.8,1,1, -10.524, 10444.272, 389.301, 52846.747 23/11/12,23:59:24,12,09,1, 11.8,1,1, -10.524, 10444.251, 389.317, 52846.756 23/11/12,23:59:24,13,09,1, 11.8,1,1, -10.524, 10444.258, 389.355, 52846.776 23/11/12,23:59:24,14,09,1, 11.8,1,1, -10.524, 10444.267, 389.346, 52846.797 23/11/12,23:59:24,15,09,1, 11.8,1,1, -10.524, 10444.274, 389.314, 52846.799 23/11/12,23:59:24,16,09,1, 11.8,1,1, -10.524, 10444.276, 389.260, 52846.878 23/11/12,23:59:24,17,09,1, 11.8,1,1, -10.524, 10444.206, 389.246, 52846.766 23/11/12,23:59:24,18,09,1, 11.8,1,1, -10.524, 10444.234, 389.311, 52846.821 23/11/12,23:59:24,19,09,1, 11.8,1,1, -10.524, 10444.272, 389.318, 52846.830 23/11/12,23:59:25,00,09,1, 11.8,1,1, -10.521, 10444.264, 389.318, 52846.830 23/11/12,23:59:25,01,09,1, 11.8,1,1, -10.521, 10444.279, 389.294, 52846.797 23/11/12,23:59:25,02,09,1, 11.8,1,1, -10.521, 10444.254, 389.271, 52846.787 23/11/12,23:59:25,03,09,1, 11.8,1,1, -10.521, 10444.249, 389.218, 52846.759 23/11/12,23:59:25,04,09,1, 11.8,1,1, -10.521, 10444.256, 389.269, 52846.757 23/11/12,23:59:25,05,09,1, 11.8,1,1, -10.521, 10444.254, 389.255, 52846.770 23/11/12,23:59:25,06,09,1, 11.8,1,1, -10.521, 10444.268, 389.281, 52846.785 23/11/12,23:59:25,07,09,1, 11.8,1,1, -10.521, 10444.271, 389.239, 52846.796 23/11/12,23:59:25,08,09,1, 11.8,1,1, -10.521, 10444.264, 389.224, 52846.789 23/11/12,23:59:25,09,09,1, 11.8,1,1, -10.521, 10444.257, 389.215, 52846.772 23/11/12,23:59:25,10,09,1, 11.8,1,1, -10.521, 10444.272, 389.263, 52846.833 23/11/12,23:59:25,11,09,1, 11.8,1,1, -10.521, 10444.279, 389.240, 52846.793 23/11/12,23:59:25,12,09,1, 11.8,1,1, -10.521, 10444.248, 389.224, 52846.788 23/11/12,23:59:25,13,09,1, 11.8,1,1, -10.521, 10444.280, 389.160, 52846.782 23/11/12,23:59:25,14,09,1, 11.8,1,1, -10.521, 10444.256, 389.154, 52846.786 23/11/12,23:59:25,15,09,1, 11.8,1,1, -10.521, 10444.266, 389.162, 52846.787 23/11/12,23:59:25,16,09,1, 11.8,1,1, -10.521, 10444.295, 389.205, 52846.858 23/11/12,23:59:25,17,09,1, 11.8,1,1, -10.521, 10444.321, 389.226, 52846.847 23/11/12,23:59:25,18,09,1, 11.8,1,1, -10.521, 10444.289, 389.190, 52846.814 23/11/12,23:59:25,19,09,1, 11.8,1,1, -10.521, 10444.290, 389.179, 52846.853 23/11/12,23:59:26,00,09,1, 11.8,1,1, -10.523, 10444.289, 389.179, 52846.853 23/11/12,23:59:26,01,09,1, 11.8,1,1, -10.523, 10444.274, 389.140, 52846.825 23/11/12,23:59:26,02,09,1, 11.8,1,1, -10.523, 10444.294, 389.214, 52846.881 23/11/12,23:59:26,03,09,1, 11.8,1,1, -10.523, 10444.287, 389.156, 52846.868 23/11/12,23:59:26,04,09,1, 11.8,1,1, -10.523, 10444.298, 389.142, 52846.803 23/11/12,23:59:26,05,09,1, 11.8,1,1, -10.523, 10444.296, 389.097, 52846.831 23/11/12,23:59:26,06,09,1, 11.8,1,1, -10.523, 10444.281, 389.125, 52846.836 23/11/12,23:59:26,07,09,1, 11.8,1,1, -10.523, 10444.305, 389.144, 52846.843 23/11/12,23:59:26,08,09,1, 11.8,1,1, -10.523, 10444.310, 389.158, 52846.891 23/11/12,23:59:26,09,09,1, 11.8,1,1, -10.523, 10444.297, 389.091, 52846.813 23/11/12,23:59:26,10,09,1, 11.8,1,1, -10.523, 10444.294, 389.124, 52846.844 23/11/12,23:59:26,11,09,1, 11.8,1,1, -10.523, 10444.300, 389.129, 52846.887 23/11/12,23:59:26,12,09,1, 11.8,1,1, -10.523, 10444.330, 389.124, 52846.870 23/11/12,23:59:26,13,09,1, 11.8,1,1, -10.523, 10444.342, 389.171, 52846.901 23/11/12,23:59:26,14,09,1, 11.8,1,1, -10.523, 10444.323, 389.116, 52846.912 23/11/12,23:59:26,15,09,1, 11.8,1,1, -10.523, 10444.307, 389.080, 52846.833 23/11/12,23:59:26,16,09,1, 11.8,1,1, -10.523, 10444.322, 389.072, 52846.838 23/11/12,23:59:26,17,09,1, 11.8,1,1, -10.523, 10444.319, 389.092, 52846.882 23/11/12,23:59:26,18,09,1, 11.8,1,1, -10.523, 10444.345, 389.099, 52846.917 23/11/12,23:59:26,19,09,1, 11.8,1,1, -10.523, 10444.324, 389.084, 52846.874 23/11/12,23:59:27,00,09,1, 11.9,1,1, -10.525, 10444.323, 389.084, 52846.874 23/11/12,23:59:27,01,09,1, 11.9,1,1, -10.525, 10444.321, 389.012, 52846.842 23/11/12,23:59:27,02,09,1, 11.9,1,1, -10.525, 10444.303, 389.064, 52846.868 23/11/12,23:59:27,03,09,1, 11.9,1,1, -10.525, 10444.306, 389.061, 52846.892 23/11/12,23:59:27,04,09,1, 11.9,1,1, -10.525, 10444.333, 389.049, 52846.882 23/11/12,23:59:27,05,09,1, 11.9,1,1, -10.525, 10444.342, 389.066, 52846.922 23/11/12,23:59:27,06,09,1, 11.9,1,1, -10.525, 10444.330, 389.018, 52846.905 23/11/12,23:59:27,07,09,1, 11.9,1,1, -10.525, 10444.330, 389.023, 52846.886 23/11/12,23:59:27,08,09,1, 11.9,1,1, -10.525, 10444.328, 389.012, 52846.905 23/11/12,23:59:27,09,09,1, 11.9,1,1, -10.525, 10444.343, 389.039, 52846.944 23/11/12,23:59:27,10,09,1, 11.9,1,1, -10.525, 10444.348, 389.051, 52846.936 23/11/12,23:59:27,11,09,1, 11.9,1,1, -10.525, 10444.339, 389.010, 52846.924 23/11/12,23:59:27,12,09,1, 11.9,1,1, -10.525, 10444.327, 388.952, 52846.896 23/11/12,23:59:27,13,09,1, 11.9,1,1, -10.525, 10444.354, 388.991, 52846.894 23/11/12,23:59:27,14,09,1, 11.9,1,1, -10.525, 10444.369, 389.000, 52846.894 23/11/12,23:59:27,15,09,1, 11.9,1,1, -10.525, 10444.392, 389.008, 52846.975 23/11/12,23:59:27,16,09,1, 11.9,1,1, -10.525, 10444.381, 389.030, 52846.967 23/11/12,23:59:27,17,09,1, 11.9,1,1, -10.525, 10444.373, 388.943, 52846.906 23/11/12,23:59:27,18,09,1, 11.9,1,1, -10.525, 10444.337, 388.938, 52846.910 23/11/12,23:59:27,19,09,1, 11.9,1,1, -10.525, 10444.341, 388.974, 52846.905 23/11/12,23:59:28,00,09,1, 11.9,1,1, -10.524, 10444.340, 388.974, 52846.905 23/11/12,23:59:28,01,09,1, 11.9,1,1, -10.524, 10444.345, 389.012, 52846.938 23/11/12,23:59:28,02,09,1, 11.9,1,1, -10.524, 10444.382, 388.993, 52846.956 23/11/12,23:59:28,03,09,1, 11.9,1,1, -10.524, 10444.369, 388.939, 52846.926 23/11/12,23:59:28,04,09,1, 11.9,1,1, -10.524, 10444.350, 388.922, 52846.933 23/11/12,23:59:28,05,09,1, 11.9,1,1, -10.524, 10444.378, 388.955, 52846.964 23/11/12,23:59:28,06,09,1, 11.9,1,1, -10.524, 10444.385, 388.955, 52846.931 23/11/12,23:59:28,07,09,1, 11.9,1,1, -10.524, 10444.381, 388.960, 52846.946 23/11/12,23:59:28,08,09,1, 11.9,1,1, -10.524, 10444.391, 388.922, 52846.952 23/11/12,23:59:28,09,09,1, 11.9,1,1, -10.524, 10444.364, 388.888, 52846.886 23/11/12,23:59:28,10,09,1, 11.9,1,1, -10.524, 10444.392, 388.904, 52846.909 23/11/12,23:59:28,11,09,1, 11.9,1,1, -10.524, 10444.372, 388.933, 52846.921 23/11/12,23:59:28,12,09,1, 11.9,1,1, -10.524, 10444.397, 388.939, 52847.004 23/11/12,23:59:28,13,09,1, 11.9,1,1, -10.524, 10444.382, 388.943, 52846.955 23/11/12,23:59:28,14,09,1, 11.9,1,1, -10.524, 10444.387, 388.878, 52846.931 23/11/12,23:59:28,15,09,1, 11.9,1,1, -10.524, 10444.386, 388.865, 52846.923 23/11/12,23:59:28,16,09,1, 11.9,1,1, -10.524, 10444.372, 388.874, 52846.907 23/11/12,23:59:28,17,09,1, 11.9,1,1, -10.524, 10444.398, 388.920, 52846.969 23/11/12,23:59:28,18,09,1, 11.9,1,1, -10.524, 10444.418, 388.906, 52846.965 23/11/12,23:59:28,19,09,1, 11.9,1,1, -10.524, 10444.398, 388.838, 52846.939 23/11/12,23:59:29,00,09,1, 11.9,1,1, -10.524, 10444.390, 388.838, 52846.939 23/11/12,23:59:29,01,09,1, 11.9,1,1, -10.524, 10444.383, 388.807, 52846.900 23/11/12,23:59:29,02,09,1, 11.9,1,1, -10.524, 10444.394, 388.841, 52846.974 23/11/12,23:59:29,03,09,1, 11.9,1,1, -10.524, 10444.412, 388.871, 52846.974 23/11/12,23:59:29,04,09,1, 11.9,1,1, -10.524, 10444.403, 388.820, 52846.919 23/11/12,23:59:29,05,09,1, 11.9,1,1, -10.524, 10444.421, 388.802, 52846.953 23/11/12,23:59:29,06,09,1, 11.9,1,1, -10.524, 10444.378, 388.773, 52846.989 23/11/12,23:59:29,07,09,1, 11.9,1,1, -10.524, 10444.436, 388.815, 52846.957 23/11/12,23:59:29,08,09,1, 11.9,1,1, -10.524, 10444.432, 388.844, 52846.995 23/11/12,23:59:29,09,09,1, 11.9,1,1, -10.524, 10444.408, 388.828, 52847.009 23/11/12,23:59:29,10,09,1, 11.9,1,1, -10.524, 10444.414, 388.807, 52846.997 23/11/12,23:59:29,11,09,1, 11.9,1,1, -10.524, 10444.449, 388.807, 52846.968 23/11/12,23:59:29,12,09,1, 11.9,1,1, -10.524, 10444.428, 388.769, 52846.958 23/11/12,23:59:29,13,09,1, 11.9,1,1, -10.524, 10444.388, 388.738, 52846.934 23/11/12,23:59:29,14,09,1, 11.9,1,1, -10.524, 10444.424, 388.775, 52846.979 23/11/12,23:59:29,15,09,1, 11.9,1,1, -10.524, 10444.453, 388.791, 52847.053 23/11/12,23:59:29,16,09,1, 11.9,1,1, -10.524, 10444.454, 388.746, 52846.991 23/11/12,23:59:29,17,09,1, 11.9,1,1, -10.524, 10444.467, 388.790, 52847.044 23/11/12,23:59:29,18,09,1, 11.9,1,1, -10.524, 10444.439, 388.750, 52846.995 23/11/12,23:59:29,19,09,1, 11.9,1,1, -10.524, 10444.433, 388.748, 52847.028 23/11/12,23:59:30,00,09,1, 11.9,1,1, -10.523, 10444.431, 388.748, 52847.028 23/11/12,23:59:30,01,09,1, 11.9,1,1, -10.523, 10444.465, 388.757, 52847.045 23/11/12,23:59:30,02,09,1, 11.9,1,1, -10.523, 10444.439, 388.684, 52846.981 23/11/12,23:59:30,03,09,1, 11.9,1,1, -10.523, 10444.448, 388.669, 52846.956 23/11/12,23:59:30,04,09,1, 11.9,1,1, -10.523, 10444.446, 388.722, 52846.992 23/11/12,23:59:30,05,09,1, 11.9,1,1, -10.523, 10444.484, 388.692, 52846.943 23/11/12,23:59:30,06,09,1, 11.9,1,1, -10.523, 10444.509, 388.731, 52847.006 23/11/12,23:59:30,07,09,1, 11.9,1,1, -10.523, 10444.480, 388.631, 52846.985 23/11/12,23:59:30,08,09,1, 11.9,1,1, -10.523, 10444.461, 388.617, 52846.966 23/11/12,23:59:30,09,09,1, 11.9,1,1, -10.523, 10444.465, 388.679, 52846.996 23/11/12,23:59:30,10,09,1, 11.9,1,1, -10.523, 10444.444, 388.678, 52846.971 23/11/12,23:59:30,11,09,1, 11.9,1,1, -10.523, 10444.462, 388.654, 52846.981 23/11/12,23:59:30,12,09,1, 11.9,1,1, -10.523, 10444.488, 388.679, 52847.029 23/11/12,23:59:30,13,09,1, 11.9,1,1, -10.523, 10444.469, 388.629, 52847.045 23/11/12,23:59:30,14,09,1, 11.9,1,1, -10.523, 10444.496, 388.644, 52846.950 23/11/12,23:59:30,15,09,1, 11.9,1,1, -10.523, 10444.502, 388.648, 52846.935 23/11/12,23:59:30,16,09,1, 11.9,1,1, -10.523, 10444.503, 388.634, 52846.982 23/11/12,23:59:30,17,09,1, 11.9,1,1, -10.523, 10444.499, 388.672, 52847.044 23/11/12,23:59:30,18,09,1, 11.9,1,1, -10.523, 10444.501, 388.686, 52847.060 23/11/12,23:59:30,19,09,1, 11.9,1,1, -10.523, 10444.488, 388.592, 52847.030 23/11/12,23:59:31,00,09,1, 11.9,1,1, -10.525, 10444.481, 388.592, 52847.030 23/11/12,23:59:31,01,09,1, 11.9,1,1, -10.525, 10444.515, 388.636, 52847.043 23/11/12,23:59:31,02,09,1, 11.9,1,1, -10.525, 10444.500, 388.664, 52847.085 23/11/12,23:59:31,03,09,1, 11.9,1,1, -10.525, 10444.518, 388.622, 52847.061 23/11/12,23:59:31,04,09,1, 11.9,1,1, -10.525, 10444.523, 388.543, 52847.047 23/11/12,23:59:31,05,09,1, 11.9,1,1, -10.525, 10444.482, 388.546, 52847.006 23/11/12,23:59:31,06,09,1, 11.9,1,1, -10.525, 10444.517, 388.591, 52847.014 23/11/12,23:59:31,07,09,1, 11.9,1,1, -10.525, 10444.469, 388.543, 52846.967 23/11/12,23:59:31,08,09,1, 11.9,1,1, -10.525, 10444.531, 388.598, 52847.049 23/11/12,23:59:31,09,09,1, 11.9,1,1, -10.525, 10444.513, 388.573, 52847.046 23/11/12,23:59:31,10,09,1, 11.9,1,1, -10.525, 10444.525, 388.557, 52847.012 23/11/12,23:59:31,11,09,1, 11.9,1,1, -10.525, 10444.501, 388.507, 52846.948 23/11/12,23:59:31,12,09,1, 11.9,1,1, -10.525, 10444.514, 388.557, 52847.034 23/11/12,23:59:31,13,09,1, 11.9,1,1, -10.525, 10444.513, 388.532, 52847.008 23/11/12,23:59:31,14,09,1, 11.9,1,1, -10.525, 10444.531, 388.519, 52847.057 23/11/12,23:59:31,15,09,1, 11.9,1,1, -10.525, 10444.541, 388.494, 52847.022 23/11/12,23:59:31,16,09,1, 11.9,1,1, -10.525, 10444.511, 388.466, 52846.989 23/11/12,23:59:31,17,09,1, 11.9,1,1, -10.525, 10444.535, 388.506, 52847.042 23/11/12,23:59:31,18,09,1, 11.9,1,1, -10.525, 10444.534, 388.501, 52847.067 23/11/12,23:59:31,19,09,1, 11.9,1,1, -10.525, 10444.545, 388.518, 52847.057 23/11/12,23:59:32,00,09,1, 11.9,1,1, -10.525, 10444.540, 388.518, 52847.057 23/11/12,23:59:32,01,09,1, 11.9,1,1, -10.525, 10444.553, 388.485, 52847.081 23/11/12,23:59:32,02,09,1, 11.9,1,1, -10.525, 10444.556, 388.473, 52847.055 23/11/12,23:59:32,03,09,1, 11.9,1,1, -10.525, 10444.538, 388.441, 52847.056 23/11/12,23:59:32,04,09,1, 11.9,1,1, -10.525, 10444.556, 388.478, 52847.055 23/11/12,23:59:32,05,09,1, 11.9,1,1, -10.525, 10444.578, 388.458, 52847.096 23/11/12,23:59:32,06,09,1, 11.9,1,1, -10.525, 10444.572, 388.483, 52847.090 23/11/12,23:59:32,07,09,1, 11.9,1,1, -10.525, 10444.555, 388.408, 52846.995 23/11/12,23:59:32,08,09,1, 11.9,1,1, -10.525, 10444.554, 388.366, 52847.044 23/11/12,23:59:32,09,09,1, 11.9,1,1, -10.525, 10444.575, 388.423, 52847.063 23/11/12,23:59:32,10,09,1, 11.9,1,1, -10.525, 10444.566, 388.429, 52847.078 23/11/12,23:59:32,11,09,1, 11.9,1,1, -10.525, 10444.585, 388.392, 52847.062 23/11/12,23:59:32,12,09,1, 11.9,1,1, -10.525, 10444.603, 388.388, 52847.054 23/11/12,23:59:32,13,09,1, 11.9,1,1, -10.525, 10444.577, 388.361, 52847.084 23/11/12,23:59:32,14,09,1, 11.9,1,1, -10.525, 10444.611, 388.376, 52847.074 23/11/12,23:59:32,15,09,1, 11.9,1,1, -10.525, 10444.604, 388.397, 52847.047 23/11/12,23:59:32,16,09,1, 11.9,1,1, -10.525, 10444.602, 388.452, 52847.132 23/11/12,23:59:32,17,09,1, 11.9,1,1, -10.525, 10444.647, 388.396, 52847.065 23/11/12,23:59:32,18,09,1, 11.9,1,1, -10.525, 10444.628, 388.367, 52847.116 23/11/12,23:59:32,19,09,1, 11.9,1,1, -10.525, 10444.665, 388.305, 52847.029 23/11/12,23:59:33,00,09,1, 11.9,1,1, -10.525, 10444.665, 388.305, 52847.029 23/11/12,23:59:33,01,09,1, 11.9,1,1, -10.525, 10444.643, 388.377, 52847.142 23/11/12,23:59:33,02,09,1, 11.9,1,1, -10.525, 10444.639, 388.403, 52847.150 23/11/12,23:59:33,03,09,1, 11.9,1,1, -10.525, 10444.634, 388.332, 52847.079 23/11/12,23:59:33,04,09,1, 11.9,1,1, -10.525, 10444.632, 388.293, 52847.077 23/11/12,23:59:33,05,09,1, 11.9,1,1, -10.525, 10444.637, 388.295, 52847.057 23/11/12,23:59:33,06,09,1, 11.9,1,1, -10.525, 10444.642, 388.355, 52847.095 23/11/12,23:59:33,07,09,1, 11.9,1,1, -10.525, 10444.632, 388.289, 52847.100 23/11/12,23:59:33,08,09,1, 11.9,1,1, -10.525, 10444.662, 388.268, 52847.066 23/11/12,23:59:33,09,09,1, 11.9,1,1, -10.525, 10444.667, 388.270, 52847.097 23/11/12,23:59:33,10,09,1, 11.9,1,1, -10.525, 10444.673, 388.284, 52847.129 23/11/12,23:59:33,11,09,1, 11.9,1,1, -10.525, 10444.655, 388.273, 52847.091 23/11/12,23:59:33,12,09,1, 11.9,1,1, -10.525, 10444.632, 388.312, 52847.146 23/11/12,23:59:33,13,09,1, 11.9,1,1, -10.525, 10444.700, 388.271, 52847.148 23/11/12,23:59:33,14,09,1, 11.9,1,1, -10.525, 10444.680, 388.281, 52847.161 23/11/12,23:59:33,15,09,1, 11.9,1,1, -10.525, 10444.678, 388.213, 52847.101 23/11/12,23:59:33,16,09,1, 11.9,1,1, -10.525, 10444.681, 388.266, 52847.085 23/11/12,23:59:33,17,09,1, 11.9,1,1, -10.525, 10444.660, 388.236, 52847.064 23/11/12,23:59:33,18,09,1, 11.9,1,1, -10.525, 10444.694, 388.273, 52847.111 23/11/12,23:59:33,19,09,1, 11.9,1,1, -10.525, 10444.692, 388.199, 52847.014 23/11/12,23:59:34,00,09,1, 11.9,1,1, -10.522, 10444.690, 388.199, 52847.014 23/11/12,23:59:34,01,09,1, 11.9,1,1, -10.522, 10444.677, 388.195, 52847.103 23/11/12,23:59:34,02,09,1, 11.9,1,1, -10.522, 10444.687, 388.162, 52847.081 23/11/12,23:59:34,03,09,1, 11.9,1,1, -10.522, 10444.707, 388.190, 52847.068 23/11/12,23:59:34,04,09,1, 11.9,1,1, -10.522, 10444.704, 388.231, 52847.129 23/11/12,23:59:34,05,09,1, 11.9,1,1, -10.522, 10444.702, 388.175, 52847.108 23/11/12,23:59:34,06,09,1, 11.9,1,1, -10.522, 10444.687, 388.118, 52847.061 23/11/12,23:59:34,07,09,1, 11.9,1,1, -10.522, 10444.677, 388.112, 52847.059 23/11/12,23:59:34,08,09,1, 11.9,1,1, -10.522, 10444.721, 388.177, 52847.130 23/11/12,23:59:34,09,09,1, 11.9,1,1, -10.522, 10444.700, 388.152, 52847.136 23/11/12,23:59:34,10,09,1, 11.9,1,1, -10.522, 10444.748, 388.133, 52847.122 23/11/12,23:59:34,11,09,1, 11.9,1,1, -10.522, 10444.748, 388.081, 52847.092 23/11/12,23:59:34,12,09,1, 11.9,1,1, -10.522, 10444.732, 388.058, 52847.071 23/11/12,23:59:34,13,09,1, 11.9,1,1, -10.522, 10444.732, 388.104, 52847.100 23/11/12,23:59:34,14,09,1, 11.9,1,1, -10.522, 10444.742, 388.129, 52847.083 23/11/12,23:59:34,15,09,1, 11.9,1,1, -10.522, 10444.714, 388.072, 52847.079 23/11/12,23:59:34,16,09,1, 11.9,1,1, -10.522, 10444.772, 388.093, 52847.103 23/11/12,23:59:34,17,09,1, 11.9,1,1, -10.522, 10444.767, 388.101, 52847.141 23/11/12,23:59:34,18,09,1, 11.9,1,1, -10.522, 10444.762, 388.093, 52847.135 23/11/12,23:59:34,19,09,1, 11.9,1,1, -10.522, 10444.744, 388.076, 52847.127 23/11/12,23:59:35,00,09,1, 11.9,1,1, -10.526, 10444.740, 388.076, 52847.127 23/11/12,23:59:35,01,09,1, 11.9,1,1, -10.526, 10444.787, 388.079, 52847.109 23/11/12,23:59:35,02,09,1, 11.9,1,1, -10.526, 10444.769, 388.037, 52847.130 23/11/12,23:59:35,03,09,1, 11.9,1,1, -10.526, 10444.761, 388.048, 52847.108 23/11/12,23:59:35,04,09,1, 11.9,1,1, -10.526, 10444.775, 388.009, 52847.114 23/11/12,23:59:35,05,09,1, 11.9,1,1, -10.526, 10444.784, 388.074, 52847.154 23/11/12,23:59:35,06,09,1, 11.9,1,1, -10.526, 10444.787, 388.099, 52847.172 23/11/12,23:59:35,07,09,1, 11.9,1,1, -10.526, 10444.799, 388.058, 52847.131 23/11/12,23:59:35,08,09,1, 11.9,1,1, -10.526, 10444.762, 387.966, 52847.046 23/11/12,23:59:35,09,09,1, 11.9,1,1, -10.526, 10444.794, 387.994, 52847.121 23/11/12,23:59:35,10,09,1, 11.9,1,1, -10.526, 10444.784, 388.006, 52847.129 23/11/12,23:59:35,11,09,1, 11.9,1,1, -10.526, 10444.799, 388.050, 52847.190 23/11/12,23:59:35,12,09,1, 11.9,1,1, -10.526, 10444.808, 388.031, 52847.204 23/11/12,23:59:35,13,09,1, 11.9,1,1, -10.526, 10444.822, 387.989, 52847.190 23/11/12,23:59:35,14,09,1, 11.9,1,1, -10.526, 10444.841, 387.981, 52847.216 23/11/12,23:59:35,15,09,1, 11.9,1,1, -10.526, 10444.826, 387.938, 52847.099 23/11/12,23:59:35,16,09,1, 11.9,1,1, -10.526, 10444.840, 388.002, 52847.180 23/11/12,23:59:35,17,09,1, 11.9,1,1, -10.526, 10444.831, 387.956, 52847.140 23/11/12,23:59:35,18,09,1, 11.9,1,1, -10.526, 10444.856, 387.953, 52847.132 23/11/12,23:59:35,19,09,1, 11.9,1,1, -10.526, 10444.844, 387.946, 52847.149 23/11/12,23:59:36,00,09,1, 11.9,1,1, -10.521, 10444.840, 387.946, 52847.149 23/11/12,23:59:36,01,09,1, 11.9,1,1, -10.521, 10444.825, 387.911, 52847.125 23/11/12,23:59:36,02,09,1, 11.9,1,1, -10.521, 10444.857, 387.917, 52847.167 23/11/12,23:59:36,03,09,1, 11.9,1,1, -10.521, 10444.885, 387.961, 52847.218 23/11/12,23:59:36,04,09,1, 11.9,1,1, -10.521, 10444.880, 387.903, 52847.166 23/11/12,23:59:36,05,09,1, 11.9,1,1, -10.521, 10444.868, 387.826, 52847.091 23/11/12,23:59:36,06,09,1, 11.9,1,1, -10.521, 10444.853, 387.829, 52847.146 23/11/12,23:59:36,07,09,1, 11.9,1,1, -10.521, 10444.866, 387.891, 52847.096 23/11/12,23:59:36,08,09,1, 11.9,1,1, -10.521, 10444.897, 387.880, 52847.182 23/11/12,23:59:36,09,09,1, 11.9,1,1, -10.521, 10444.881, 387.891, 52847.215 23/11/12,23:59:36,10,09,1, 11.9,1,1, -10.521, 10444.880, 387.876, 52847.194 23/11/12,23:59:36,11,09,1, 11.9,1,1, -10.521, 10444.886, 387.861, 52847.172 23/11/12,23:59:36,12,09,1, 11.9,1,1, -10.521, 10444.883, 387.810, 52847.113 23/11/12,23:59:36,13,09,1, 11.9,1,1, -10.521, 10444.881, 387.877, 52847.237 23/11/12,23:59:36,14,09,1, 11.9,1,1, -10.521, 10444.879, 387.825, 52847.182 23/11/12,23:59:36,15,09,1, 11.9,1,1, -10.521, 10444.909, 387.800, 52847.177 23/11/12,23:59:36,16,09,1, 11.9,1,1, -10.521, 10444.922, 387.795, 52847.172 23/11/12,23:59:36,17,09,1, 11.9,1,1, -10.521, 10444.902, 387.787, 52847.140 23/11/12,23:59:36,18,09,1, 11.9,1,1, -10.521, 10444.896, 387.788, 52847.161 23/11/12,23:59:36,19,09,1, 11.9,1,1, -10.521, 10444.901, 387.829, 52847.201 23/11/12,23:59:37,00,09,1, 11.9,1,1, -10.526, 10444.899, 387.829, 52847.201 23/11/12,23:59:37,01,09,1, 11.9,1,1, -10.526, 10444.939, 387.814, 52847.219 23/11/12,23:59:37,02,09,1, 11.9,1,1, -10.526, 10444.921, 387.719, 52847.175 23/11/12,23:59:37,03,09,1, 11.9,1,1, -10.526, 10444.904, 387.721, 52847.164 23/11/12,23:59:37,04,09,1, 11.9,1,1, -10.526, 10444.945, 387.772, 52847.244 23/11/12,23:59:37,05,09,1, 11.9,1,1, -10.526, 10444.944, 387.758, 52847.214 23/11/12,23:59:37,06,09,1, 11.9,1,1, -10.526, 10444.949, 387.727, 52847.207 23/11/12,23:59:37,07,09,1, 11.9,1,1, -10.526, 10444.942, 387.715, 52847.176 23/11/12,23:59:37,08,09,1, 11.9,1,1, -10.526, 10444.941, 387.728, 52847.220 23/11/12,23:59:37,09,09,1, 11.9,1,1, -10.526, 10444.952, 387.730, 52847.173 23/11/12,23:59:37,10,09,1, 11.9,1,1, -10.526, 10444.969, 387.763, 52847.254 23/11/12,23:59:37,11,09,1, 11.9,1,1, -10.526, 10444.947, 387.693, 52847.210 23/11/12,23:59:37,12,09,1, 11.9,1,1, -10.526, 10444.938, 387.651, 52847.192 23/11/12,23:59:37,13,09,1, 11.9,1,1, -10.526, 10444.928, 387.619, 52847.146 23/11/12,23:59:37,14,09,1, 11.9,1,1, -10.526, 10444.938, 387.638, 52847.188 23/11/12,23:59:37,15,09,1, 11.9,1,1, -10.526, 10444.959, 387.717, 52847.256 23/11/12,23:59:37,16,09,1, 11.9,1,1, -10.526, 10444.995, 387.686, 52847.195 23/11/12,23:59:37,17,09,1, 11.9,1,1, -10.526, 10444.968, 387.626, 52847.177 23/11/12,23:59:37,18,09,1, 11.9,1,1, -10.526, 10444.980, 387.606, 52847.192 23/11/12,23:59:37,19,09,1, 11.9,1,1, -10.526, 10444.975, 387.635, 52847.248 23/11/12,23:59:38,00,09,1, 11.9,1,1, -10.524, 10444.974, 387.635, 52847.248 23/11/12,23:59:38,01,09,1, 11.9,1,1, -10.524, 10444.977, 387.673, 52847.213 23/11/12,23:59:38,02,09,1, 11.9,1,1, -10.524, 10445.009, 387.576, 52847.221 23/11/12,23:59:38,03,09,1, 11.9,1,1, -10.524, 10444.996, 387.567, 52847.200 23/11/12,23:59:38,04,09,1, 11.9,1,1, -10.524, 10445.008, 387.522, 52847.152 23/11/12,23:59:38,05,09,1, 11.9,1,1, -10.524, 10445.004, 387.582, 52847.231 23/11/12,23:59:38,06,09,1, 11.9,1,1, -10.524, 10445.006, 387.599, 52847.214 23/11/12,23:59:38,07,09,1, 11.9,1,1, -10.524, 10445.000, 387.568, 52847.288 23/11/12,23:59:38,08,09,1, 11.9,1,1, -10.524, 10445.005, 387.531, 52847.200 23/11/12,23:59:38,09,09,1, 11.9,1,1, -10.524, 10445.005, 387.510, 52847.209 23/11/12,23:59:38,10,09,1, 11.9,1,1, -10.524, 10444.998, 387.505, 52847.222 23/11/12,23:59:38,11,09,1, 11.9,1,1, -10.524, 10445.020, 387.524, 52847.223 23/11/12,23:59:38,12,09,1, 11.9,1,1, -10.524, 10445.013, 387.533, 52847.240 23/11/12,23:59:38,13,09,1, 11.9,1,1, -10.524, 10445.026, 387.511, 52847.233 23/11/12,23:59:38,14,09,1, 11.9,1,1, -10.524, 10445.055, 387.514, 52847.278 23/11/12,23:59:38,15,09,1, 11.9,1,1, -10.524, 10445.021, 387.469, 52847.212 23/11/12,23:59:38,16,09,1, 11.9,1,1, -10.524, 10445.036, 387.519, 52847.207 23/11/12,23:59:38,17,09,1, 11.9,1,1, -10.524, 10445.030, 387.487, 52847.242 23/11/12,23:59:38,18,09,1, 11.9,1,1, -10.524, 10445.027, 387.460, 52847.206 23/11/12,23:59:38,19,09,1, 11.9,1,1, -10.524, 10445.049, 387.485, 52847.259 23/11/12,23:59:39,00,09,1, 11.9,1,1, -10.524, 10445.049, 387.485, 52847.259 23/11/12,23:59:39,01,09,1, 11.9,1,1, -10.524, 10445.050, 387.458, 52847.259 23/11/12,23:59:39,02,09,1, 11.9,1,1, -10.524, 10445.047, 387.453, 52847.230 23/11/12,23:59:39,03,09,1, 11.9,1,1, -10.524, 10445.063, 387.493, 52847.289 23/11/12,23:59:39,04,09,1, 11.9,1,1, -10.524, 10445.058, 387.449, 52847.253 23/11/12,23:59:39,05,09,1, 11.9,1,1, -10.524, 10445.078, 387.434, 52847.262 23/11/12,23:59:39,06,09,1, 11.9,1,1, -10.524, 10445.083, 387.406, 52847.235 23/11/12,23:59:39,07,09,1, 11.9,1,1, -10.524, 10445.072, 387.387, 52847.263 23/11/12,23:59:39,08,09,1, 11.9,1,1, -10.524, 10445.097, 387.431, 52847.290 23/11/12,23:59:39,09,09,1, 11.9,1,1, -10.524, 10445.085, 387.409, 52847.258 23/11/12,23:59:39,10,09,1, 11.9,1,1, -10.524, 10445.093, 387.372, 52847.325 23/11/12,23:59:39,11,09,1, 11.9,1,1, -10.524, 10445.090, 387.386, 52847.285 23/11/12,23:59:39,12,09,1, 11.9,1,1, -10.524, 10445.084, 387.334, 52847.232 23/11/12,23:59:39,13,09,1, 11.9,1,1, -10.524, 10445.130, 387.422, 52847.276 23/11/12,23:59:39,14,09,1, 11.9,1,1, -10.524, 10445.113, 387.359, 52847.225 23/11/12,23:59:39,15,09,1, 11.9,1,1, -10.524, 10445.091, 387.366, 52847.247 23/11/12,23:59:39,16,09,1, 11.9,1,1, -10.524, 10445.123, 387.290, 52847.203 23/11/12,23:59:39,17,09,1, 11.9,1,1, -10.524, 10445.135, 387.353, 52847.277 23/11/12,23:59:39,18,09,1, 11.9,1,1, -10.524, 10445.144, 387.324, 52847.208 23/11/12,23:59:39,19,09,1, 11.9,1,1, -10.524, 10445.139, 387.356, 52847.343 23/11/12,23:59:40,00,09,1, 11.9,1,1, -10.524, 10445.132, 387.356, 52847.343 23/11/12,23:59:40,01,09,1, 11.9,1,1, -10.524, 10445.141, 387.271, 52847.302 23/11/12,23:59:40,02,09,1, 11.9,1,1, -10.524, 10445.125, 387.252, 52847.416 23/11/12,23:59:40,03,09,1, 11.9,1,1, -10.524, 10445.123, 387.254, 52847.295 23/11/12,23:59:40,04,09,1, 11.9,1,1, -10.524, 10445.156, 387.296, 52847.299 23/11/12,23:59:40,05,09,1, 11.9,1,1, -10.524, 10445.143, 387.284, 52847.321 23/11/12,23:59:40,06,09,1, 11.9,1,1, -10.524, 10445.141, 387.277, 52847.314 23/11/12,23:59:40,07,09,1, 11.9,1,1, -10.524, 10445.143, 387.228, 52847.268 23/11/12,23:59:40,08,09,1, 11.9,1,1, -10.524, 10445.154, 387.200, 52847.251 23/11/12,23:59:40,09,09,1, 11.9,1,1, -10.524, 10445.167, 387.251, 52847.300 23/11/12,23:59:40,10,09,1, 11.9,1,1, -10.524, 10445.157, 387.210, 52847.274 23/11/12,23:59:40,11,09,1, 11.9,1,1, -10.524, 10445.203, 387.257, 52847.369 23/11/12,23:59:40,12,09,1, 11.9,1,1, -10.524, 10445.180, 387.197, 52847.267 23/11/12,23:59:40,13,09,1, 11.9,1,1, -10.524, 10445.182, 387.220, 52847.350 23/11/12,23:59:40,14,09,1, 11.9,1,1, -10.524, 10445.182, 387.170, 52847.309 23/11/12,23:59:40,15,09,1, 11.9,1,1, -10.524, 10445.198, 387.221, 52847.305 23/11/12,23:59:40,16,09,1, 11.9,1,1, -10.524, 10445.192, 387.194, 52847.280 23/11/12,23:59:40,17,09,1, 11.9,1,1, -10.524, 10445.202, 387.150, 52847.298 23/11/12,23:59:40,18,09,1, 11.9,1,1, -10.524, 10445.177, 387.137, 52847.270 23/11/12,23:59:40,19,09,1, 11.9,1,1, -10.524, 10445.193, 387.119, 52847.255 23/11/12,23:59:41,00,09,1, 11.9,1,1, -10.528, 10445.191, 387.119, 52847.255 23/11/12,23:59:41,01,09,1, 11.9,1,1, -10.528, 10445.216, 387.167, 52847.310 23/11/12,23:59:41,02,09,1, 11.9,1,1, -10.528, 10445.221, 387.165, 52847.377 23/11/12,23:59:41,03,09,1, 11.9,1,1, -10.528, 10445.217, 387.105, 52847.293 23/11/12,23:59:41,04,09,1, 11.9,1,1, -10.528, 10445.193, 387.134, 52847.318 23/11/12,23:59:41,05,09,1, 11.9,1,1, -10.528, 10445.205, 387.117, 52847.331 23/11/12,23:59:41,06,09,1, 11.9,1,1, -10.528, 10445.235, 387.125, 52847.336 23/11/12,23:59:41,07,09,1, 11.9,1,1, -10.528, 10445.230, 387.110, 52847.274 23/11/12,23:59:41,08,09,1, 11.9,1,1, -10.528, 10445.248, 387.118, 52847.348 23/11/12,23:59:41,09,09,1, 11.9,1,1, -10.528, 10445.246, 387.022, 52847.143 23/11/12,23:59:41,10,09,1, 11.9,1,1, -10.528, 10445.278, 387.043, 52847.349 23/11/12,23:59:41,11,09,1, 11.9,1,1, -10.528, 10445.281, 387.063, 52847.331 23/11/12,23:59:41,12,09,1, 11.9,1,1, -10.528, 10445.278, 387.124, 52847.351 23/11/12,23:59:41,13,09,1, 11.9,1,1, -10.528, 10445.286, 387.048, 52847.357 23/11/12,23:59:41,14,09,1, 11.9,1,1, -10.528, 10445.257, 387.007, 52847.303 23/11/12,23:59:41,15,09,1, 11.9,1,1, -10.528, 10445.281, 387.018, 52847.316 23/11/12,23:59:41,16,09,1, 11.9,1,1, -10.528, 10445.270, 387.041, 52847.349 23/11/12,23:59:41,17,09,1, 11.9,1,1, -10.528, 10445.285, 387.061, 52847.338 23/11/12,23:59:41,18,09,1, 11.9,1,1, -10.528, 10445.275, 386.982, 52847.323 23/11/12,23:59:41,19,09,1, 11.9,1,1, -10.528, 10445.289, 386.989, 52847.364 23/11/12,23:59:42,00,09,1, 11.9,1,1, -10.525, 10445.282, 386.989, 52847.364 23/11/12,23:59:42,01,09,1, 11.9,1,1, -10.525, 10445.279, 386.976, 52847.307 23/11/12,23:59:42,02,09,1, 11.9,1,1, -10.525, 10445.295, 386.973, 52847.399 23/11/12,23:59:42,03,09,1, 11.9,1,1, -10.525, 10445.303, 386.969, 52847.364 23/11/12,23:59:42,04,09,1, 11.9,1,1, -10.525, 10445.291, 386.932, 52847.288 23/11/12,23:59:42,05,09,1, 11.9,1,1, -10.525, 10445.289, 386.893, 52847.291 23/11/12,23:59:42,06,09,1, 11.9,1,1, -10.525, 10445.268, 386.928, 52847.322 23/11/12,23:59:42,07,09,1, 11.9,1,1, -10.525, 10445.289, 386.929, 52847.333 23/11/12,23:59:42,08,09,1, 11.9,1,1, -10.525, 10445.301, 386.919, 52847.357 23/11/12,23:59:42,09,09,1, 11.9,1,1, -10.525, 10445.320, 386.916, 52847.365 23/11/12,23:59:42,10,09,1, 11.9,1,1, -10.525, 10445.326, 386.867, 52847.308 23/11/12,23:59:42,11,09,1, 11.9,1,1, -10.525, 10445.303, 386.840, 52847.328 23/11/12,23:59:42,12,09,1, 11.9,1,1, -10.525, 10445.310, 386.831, 52847.315 23/11/12,23:59:42,13,09,1, 11.9,1,1, -10.525, 10445.325, 386.898, 52847.363 23/11/12,23:59:42,14,09,1, 11.9,1,1, -10.525, 10445.347, 386.896, 52847.404 23/11/12,23:59:42,15,09,1, 11.9,1,1, -10.525, 10445.326, 386.815, 52847.343 23/11/12,23:59:42,16,09,1, 11.9,1,1, -10.525, 10445.327, 386.817, 52847.385 23/11/12,23:59:42,17,09,1, 11.9,1,1, -10.525, 10445.334, 386.832, 52847.337 23/11/12,23:59:42,18,09,1, 11.9,1,1, -10.525, 10445.334, 386.829, 52847.388 23/11/12,23:59:42,19,09,1, 11.9,1,1, -10.525, 10445.361, 386.891, 52847.389 23/11/12,23:59:43,00,10,1, 11.9,1,1, -10.522, 10445.358, 386.891, 52847.389 23/11/12,23:59:43,01,10,1, 11.9,1,1, -10.522, 10445.353, 386.763, 52847.343 23/11/12,23:59:43,02,10,1, 11.9,1,1, -10.522, 10445.345, 386.764, 52847.334 23/11/12,23:59:43,03,10,1, 11.9,1,1, -10.522, 10445.373, 386.821, 52847.370 23/11/12,23:59:43,04,10,1, 11.9,1,1, -10.522, 10445.387, 386.833, 52847.407 23/11/12,23:59:43,05,10,1, 11.9,1,1, -10.522, 10445.356, 386.781, 52847.387 23/11/12,23:59:43,06,10,1, 11.9,1,1, -10.522, 10445.387, 386.778, 52847.388 23/11/12,23:59:43,07,10,1, 11.9,1,1, -10.522, 10445.365, 386.710, 52847.326 23/11/12,23:59:43,08,10,1, 11.9,1,1, -10.522, 10445.378, 386.751, 52847.386 23/11/12,23:59:43,09,10,1, 11.9,1,1, -10.522, 10445.389, 386.784, 52847.366 23/11/12,23:59:43,10,10,1, 11.9,1,1, -10.522, 10445.398, 386.702, 52847.346 23/11/12,23:59:43,11,10,1, 11.9,1,1, -10.522, 10445.400, 386.719, 52847.365 23/11/12,23:59:43,12,10,1, 11.9,1,1, -10.522, 10445.377, 386.711, 52847.393 23/11/12,23:59:43,13,10,1, 11.9,1,1, -10.522, 10445.379, 386.694, 52847.360 23/11/12,23:59:43,14,10,1, 11.9,1,1, -10.522, 10445.405, 386.726, 52847.410 23/11/12,23:59:43,15,10,1, 11.9,1,1, -10.522, 10445.442, 386.746, 52847.435 23/11/12,23:59:43,16,10,1, 11.9,1,1, -10.522, 10445.405, 386.666, 52847.418 23/11/12,23:59:43,17,10,1, 11.9,1,1, -10.522, 10445.412, 386.674, 52847.395 23/11/12,23:59:43,18,10,1, 11.9,1,1, -10.522, 10445.410, 386.650, 52847.400 23/11/12,23:59:43,19,10,1, 11.9,1,1, -10.522, 10445.418, 386.675, 52847.425 23/11/12,23:59:44,00,09,1, 11.9,1,1, -10.529, 10445.416, 386.675, 52847.425 23/11/12,23:59:44,01,09,1, 11.9,1,1, -10.529, 10445.436, 386.648, 52847.439 23/11/12,23:59:44,02,09,1, 11.9,1,1, -10.529, 10445.446, 386.601, 52847.409 23/11/12,23:59:44,03,09,1, 11.9,1,1, -10.529, 10445.436, 386.589, 52847.453 23/11/12,23:59:44,04,09,1, 11.9,1,1, -10.529, 10445.437, 386.583, 52847.413 23/11/12,23:59:44,05,09,1, 11.9,1,1, -10.529, 10445.432, 386.602, 52847.445 23/11/12,23:59:44,06,09,1, 11.9,1,1, -10.529, 10445.439, 386.602, 52847.449 23/11/12,23:59:44,07,09,1, 11.9,1,1, -10.529, 10445.447, 386.587, 52847.461 23/11/12,23:59:44,08,09,1, 11.9,1,1, -10.529, 10445.444, 386.546, 52847.429 23/11/12,23:59:44,09,09,1, 11.9,1,1, -10.529, 10445.436, 386.545, 52847.400 23/11/12,23:59:44,10,09,1, 11.9,1,1, -10.529, 10445.457, 386.540, 52847.385 23/11/12,23:59:44,11,09,1, 11.9,1,1, -10.529, 10445.470, 386.552, 52847.487 23/11/12,23:59:44,12,09,1, 11.9,1,1, -10.529, 10445.485, 386.539, 52847.437 23/11/12,23:59:44,13,09,1, 11.9,1,1, -10.529, 10445.468, 386.512, 52847.441 23/11/12,23:59:44,14,09,1, 11.9,1,1, -10.529, 10445.459, 386.460, 52847.397 23/11/12,23:59:44,15,09,1, 11.9,1,1, -10.529, 10445.466, 386.496, 52847.437 23/11/12,23:59:44,16,09,1, 11.9,1,1, -10.529, 10445.480, 386.558, 52847.461 23/11/12,23:59:44,17,09,1, 11.9,1,1, -10.529, 10445.489, 386.519, 52847.483 23/11/12,23:59:44,18,09,1, 11.9,1,1, -10.529, 10445.481, 386.474, 52847.408 23/11/12,23:59:44,19,09,1, 11.9,1,1, -10.529, 10445.483, 386.458, 52847.429 23/11/12,23:59:45,00,10,1, 11.9,1,1, -10.524, 10445.483, 386.458, 52847.429 23/11/12,23:59:45,01,10,1, 11.9,1,1, -10.524, 10445.502, 386.459, 52847.432 23/11/12,23:59:45,02,10,1, 11.9,1,1, -10.524, 10445.511, 386.492, 52847.497 23/11/12,23:59:45,03,10,1, 11.9,1,1, -10.524, 10445.508, 386.424, 52847.453 23/11/12,23:59:45,04,10,1, 11.9,1,1, -10.524, 10445.508, 386.429, 52847.449 23/11/12,23:59:45,05,10,1, 11.9,1,1, -10.524, 10445.500, 386.383, 52847.423 23/11/12,23:59:45,06,10,1, 11.9,1,1, -10.524, 10445.527, 386.410, 52847.419 23/11/12,23:59:45,07,10,1, 11.9,1,1, -10.524, 10445.521, 386.412, 52847.447 23/11/12,23:59:45,08,10,1, 11.9,1,1, -10.524, 10445.513, 386.418, 52847.449 23/11/12,23:59:45,09,10,1, 11.9,1,1, -10.524, 10445.545, 386.390, 52847.520 23/11/12,23:59:45,10,10,1, 11.9,1,1, -10.524, 10445.537, 386.344, 52847.420 23/11/12,23:59:45,11,10,1, 11.9,1,1, -10.524, 10445.532, 386.365, 52847.483 23/11/12,23:59:45,12,10,1, 11.9,1,1, -10.524, 10445.500, 386.314, 52847.392 23/11/12,23:59:45,13,10,1, 11.9,1,1, -10.524, 10445.522, 386.361, 52847.505 23/11/12,23:59:45,14,10,1, 11.9,1,1, -10.524, 10445.545, 386.329, 52847.412 23/11/12,23:59:45,15,10,1, 11.9,1,1, -10.524, 10445.542, 386.300, 52847.489 23/11/12,23:59:45,16,10,1, 11.9,1,1, -10.524, 10445.545, 386.289, 52847.494 23/11/12,23:59:45,17,10,1, 11.9,1,1, -10.524, 10445.545, 386.344, 52847.529 23/11/12,23:59:45,18,10,1, 11.9,1,1, -10.524, 10445.561, 386.313, 52847.497 23/11/12,23:59:45,19,10,1, 11.9,1,1, -10.524, 10445.586, 386.319, 52847.521 23/11/12,23:59:46,00,10,1, 11.9,1,1, -10.527, 10445.583, 386.319, 52847.521 23/11/12,23:59:46,01,10,1, 11.9,1,1, -10.527, 10445.558, 386.266, 52847.457 23/11/12,23:59:46,02,10,1, 11.9,1,1, -10.527, 10445.561, 386.262, 52847.612 23/11/12,23:59:46,03,10,1, 11.9,1,1, -10.527, 10445.589, 386.283, 52847.486 23/11/12,23:59:46,04,10,1, 11.9,1,1, -10.527, 10445.564, 386.280, 52847.474 23/11/12,23:59:46,05,10,1, 11.9,1,1, -10.527, 10445.596, 386.252, 52847.454 23/11/12,23:59:46,06,10,1, 11.9,1,1, -10.527, 10445.600, 386.234, 52847.511 23/11/12,23:59:46,07,10,1, 11.9,1,1, -10.527, 10445.586, 386.230, 52847.524 23/11/12,23:59:46,08,10,1, 11.9,1,1, -10.527, 10445.588, 386.243, 52847.504 23/11/12,23:59:46,09,10,1, 11.9,1,1, -10.527, 10445.611, 386.252, 52847.470 23/11/12,23:59:46,10,10,1, 11.9,1,1, -10.527, 10445.611, 386.226, 52847.494 23/11/12,23:59:46,11,10,1, 11.9,1,1, -10.527, 10445.604, 386.168, 52847.505 23/11/12,23:59:46,12,10,1, 11.9,1,1, -10.527, 10445.619, 386.160, 52847.436 23/11/12,23:59:46,13,10,1, 11.9,1,1, -10.527, 10445.584, 386.184, 52847.458 23/11/12,23:59:46,14,10,1, 11.9,1,1, -10.527, 10445.601, 386.168, 52847.475 23/11/12,23:59:46,15,10,1, 11.9,1,1, -10.527, 10445.628, 386.159, 52847.466 23/11/12,23:59:46,16,10,1, 11.9,1,1, -10.527, 10445.673, 386.166, 52847.540 23/11/12,23:59:46,17,10,1, 11.9,1,1, -10.527, 10445.602, 386.109, 52847.450 23/11/12,23:59:46,18,10,1, 11.9,1,1, -10.527, 10445.616, 386.087, 52847.465 23/11/12,23:59:46,19,10,1, 11.9,1,1, -10.527, 10445.640, 386.178, 52847.807 23/11/12,23:59:47,00,09,1, 11.9,1,1, -10.525, 10445.633, 386.178, 52847.807 23/11/12,23:59:47,01,09,1, 11.9,1,1, -10.525, 10445.662, 386.065, 52847.478 23/11/12,23:59:47,02,09,1, 11.9,1,1, -10.525, 10445.628, 386.087, 52847.523 23/11/12,23:59:47,03,09,1, 11.9,1,1, -10.525, 10445.653, 386.036, 52847.470 23/11/12,23:59:47,04,09,1, 11.9,1,1, -10.525, 10445.644, 386.078, 52847.478 23/11/12,23:59:47,05,09,1, 11.9,1,1, -10.525, 10445.649, 386.073, 52847.540 23/11/12,23:59:47,06,09,1, 11.9,1,1, -10.525, 10445.680, 386.048, 52847.527 23/11/12,23:59:47,07,09,1, 11.9,1,1, -10.525, 10445.670, 386.048, 52847.549 23/11/12,23:59:47,08,09,1, 11.9,1,1, -10.525, 10445.673, 385.988, 52847.470 23/11/12,23:59:47,09,09,1, 11.9,1,1, -10.525, 10445.679, 386.056, 52847.521 23/11/12,23:59:47,10,09,1, 11.9,1,1, -10.525, 10445.671, 386.073, 52847.565 23/11/12,23:59:47,11,09,1, 11.9,1,1, -10.525, 10445.669, 385.988, 52847.505 23/11/12,23:59:47,12,09,1, 11.9,1,1, -10.525, 10445.686, 385.975, 52847.495 23/11/12,23:59:47,13,09,1, 11.9,1,1, -10.525, 10445.671, 385.966, 52847.466 23/11/12,23:59:47,14,09,1, 11.9,1,1, -10.525, 10445.695, 385.969, 52847.376 23/11/12,23:59:47,15,09,1, 11.9,1,1, -10.525, 10445.675, 386.034, 52847.556 23/11/12,23:59:47,16,09,1, 11.9,1,1, -10.525, 10445.691, 385.988, 52847.573 23/11/12,23:59:47,17,09,1, 11.9,1,1, -10.525, 10445.672, 385.937, 52847.480 23/11/12,23:59:47,18,09,1, 11.9,1,1, -10.525, 10445.697, 385.924, 52847.510 23/11/12,23:59:47,19,09,1, 11.9,1,1, -10.525, 10445.686, 385.888, 52847.478 23/11/12,23:59:48,00,09,1, 11.9,1,1, -10.525, 10445.683, 385.888, 52847.478 23/11/12,23:59:48,01,09,1, 11.9,1,1, -10.525, 10445.728, 385.931, 52847.577 23/11/12,23:59:48,02,09,1, 11.9,1,1, -10.525, 10445.749, 385.938, 52847.553 23/11/12,23:59:48,03,09,1, 11.9,1,1, -10.525, 10445.725, 385.876, 52847.538 23/11/12,23:59:48,04,09,1, 11.9,1,1, -10.525, 10445.740, 385.891, 52847.548 23/11/12,23:59:48,05,09,1, 11.9,1,1, -10.525, 10445.730, 385.891, 52847.592 23/11/12,23:59:48,06,09,1, 11.9,1,1, -10.525, 10445.728, 385.880, 52847.553 23/11/12,23:59:48,07,09,1, 11.9,1,1, -10.525, 10445.751, 385.911, 52847.589 23/11/12,23:59:48,08,09,1, 11.9,1,1, -10.525, 10445.732, 385.829, 52847.533 23/11/12,23:59:48,09,09,1, 11.9,1,1, -10.525, 10445.723, 385.807, 52847.517 23/11/12,23:59:48,10,09,1, 11.9,1,1, -10.525, 10445.756, 385.795, 52847.500 23/11/12,23:59:48,11,09,1, 11.9,1,1, -10.525, 10445.728, 385.835, 52847.564 23/11/12,23:59:48,12,09,1, 11.9,1,1, -10.525, 10445.773, 385.863, 52847.591 23/11/12,23:59:48,13,09,1, 11.9,1,1, -10.525, 10445.745, 385.793, 52847.572 23/11/12,23:59:48,14,09,1, 11.9,1,1, -10.525, 10445.785, 385.797, 52847.602 23/11/12,23:59:48,15,09,1, 11.9,1,1, -10.525, 10445.759, 385.780, 52847.542 23/11/12,23:59:48,16,09,1, 11.9,1,1, -10.525, 10445.757, 385.758, 52847.516 23/11/12,23:59:48,17,09,1, 11.9,1,1, -10.525, 10445.800, 385.781, 52847.573 23/11/12,23:59:48,18,09,1, 11.9,1,1, -10.525, 10445.808, 385.780, 52847.606 23/11/12,23:59:48,19,09,1, 11.9,1,1, -10.525, 10445.782, 385.732, 52847.541 23/11/12,23:59:49,00,09,1, 11.9,1,1, -10.527, 10445.775, 385.732, 52847.541 23/11/12,23:59:49,01,09,1, 11.9,1,1, -10.527, 10445.780, 385.722, 52847.511 23/11/12,23:59:49,02,09,1, 11.9,1,1, -10.527, 10445.790, 385.746, 52847.581 23/11/12,23:59:49,03,09,1, 11.9,1,1, -10.527, 10445.817, 385.720, 52847.582 23/11/12,23:59:49,04,09,1, 11.9,1,1, -10.527, 10445.792, 385.712, 52847.588 23/11/12,23:59:49,05,09,1, 11.9,1,1, -10.527, 10445.786, 385.671, 52847.484 23/11/12,23:59:49,06,09,1, 11.9,1,1, -10.527, 10445.807, 385.683, 52847.555 23/11/12,23:59:49,07,09,1, 11.9,1,1, -10.527, 10445.818, 385.669, 52847.555 23/11/12,23:59:49,08,09,1, 11.9,1,1, -10.527, 10445.806, 385.678, 52847.558 23/11/12,23:59:49,09,09,1, 11.9,1,1, -10.527, 10445.829, 385.640, 52847.554 23/11/12,23:59:49,10,09,1, 11.9,1,1, -10.527, 10445.821, 385.585, 52847.544 23/11/12,23:59:49,11,09,1, 11.9,1,1, -10.527, 10445.821, 385.636, 52847.530 23/11/12,23:59:49,12,09,1, 11.9,1,1, -10.527, 10445.823, 385.604, 52847.520 23/11/12,23:59:49,13,09,1, 11.9,1,1, -10.527, 10445.804, 385.630, 52847.535 23/11/12,23:59:49,14,09,1, 11.9,1,1, -10.527, 10445.828, 385.660, 52847.580 23/11/12,23:59:49,15,09,1, 11.9,1,1, -10.527, 10445.827, 385.574, 52847.533 23/11/12,23:59:49,16,09,1, 11.9,1,1, -10.527, 10445.819, 385.559, 52847.514 23/11/12,23:59:49,17,09,1, 11.9,1,1, -10.527, 10445.853, 385.586, 52847.572 23/11/12,23:59:49,18,09,1, 11.9,1,1, -10.527, 10445.862, 385.625, 52847.582 23/11/12,23:59:49,19,09,1, 11.9,1,1, -10.527, 10445.856, 385.555, 52847.544 23/11/12,23:59:50,00,09,1, 11.9,1,1, -10.527, 10445.850, 385.555, 52847.544 23/11/12,23:59:50,01,09,1, 11.9,1,1, -10.527, 10445.837, 385.542, 52847.590 23/11/12,23:59:50,02,09,1, 11.9,1,1, -10.527, 10445.878, 385.562, 52847.587 23/11/12,23:59:50,03,09,1, 11.9,1,1, -10.527, 10445.893, 385.595, 52847.601 23/11/12,23:59:50,04,09,1, 11.9,1,1, -10.527, 10445.874, 385.570, 52847.558 23/11/12,23:59:50,05,09,1, 11.9,1,1, -10.527, 10445.892, 385.527, 52847.572 23/11/12,23:59:50,06,09,1, 11.9,1,1, -10.527, 10445.879, 385.467, 52847.527 23/11/12,23:59:50,07,09,1, 11.9,1,1, -10.527, 10445.876, 385.494, 52847.580 23/11/12,23:59:50,08,09,1, 11.9,1,1, -10.527, 10445.857, 385.457, 52847.530 23/11/12,23:59:50,09,09,1, 11.9,1,1, -10.527, 10445.891, 385.517, 52847.619 23/11/12,23:59:50,10,09,1, 11.9,1,1, -10.527, 10445.894, 385.455, 52847.560 23/11/12,23:59:50,11,09,1, 11.9,1,1, -10.527, 10445.929, 385.457, 52847.594 23/11/12,23:59:50,12,09,1, 11.9,1,1, -10.527, 10445.905, 385.413, 52847.546 23/11/12,23:59:50,13,09,1, 11.9,1,1, -10.527, 10445.897, 385.394, 52847.564 23/11/12,23:59:50,14,09,1, 11.9,1,1, -10.527, 10445.908, 385.447, 52847.648 23/11/12,23:59:50,15,09,1, 11.9,1,1, -10.527, 10445.890, 385.445, 52847.624 23/11/12,23:59:50,16,09,1, 11.9,1,1, -10.527, 10445.924, 385.376, 52847.592 23/11/12,23:59:50,17,09,1, 11.9,1,1, -10.527, 10445.932, 385.399, 52847.609 23/11/12,23:59:50,18,09,1, 11.9,1,1, -10.527, 10445.944, 385.418, 52847.600 23/11/12,23:59:50,19,09,1, 11.9,1,1, -10.527, 10445.913, 385.391, 52847.631 23/11/12,23:59:51,00,09,1, 11.9,1,1, -10.525, 10445.908, 385.391, 52847.631 23/11/12,23:59:51,01,09,1, 11.9,1,1, -10.525, 10445.931, 385.365, 52847.622 23/11/12,23:59:51,02,09,1, 11.9,1,1, -10.525, 10445.927, 385.343, 52847.594 23/11/12,23:59:51,03,09,1, 11.9,1,1, -10.525, 10445.908, 385.324, 52847.594 23/11/12,23:59:51,04,09,1, 11.9,1,1, -10.525, 10445.964, 385.388, 52847.702 23/11/12,23:59:51,05,09,1, 11.9,1,1, -10.525, 10445.938, 385.345, 52847.608 23/11/12,23:59:51,06,09,1, 11.9,1,1, -10.525, 10445.943, 385.302, 52847.591 23/11/12,23:59:51,07,09,1, 11.9,1,1, -10.525, 10445.957, 385.311, 52847.625 23/11/12,23:59:51,08,09,1, 11.9,1,1, -10.525, 10445.947, 385.289, 52847.563 23/11/12,23:59:51,09,09,1, 11.9,1,1, -10.525, 10445.955, 385.272, 52847.614 23/11/12,23:59:51,10,09,1, 11.9,1,1, -10.525, 10445.966, 385.279, 52847.651 23/11/12,23:59:51,11,09,1, 11.9,1,1, -10.525, 10445.992, 385.304, 52847.695 23/11/12,23:59:51,12,09,1, 11.9,1,1, -10.525, 10445.997, 385.270, 52847.626 23/11/12,23:59:51,13,09,1, 11.9,1,1, -10.525, 10445.971, 385.210, 52847.588 23/11/12,23:59:51,14,09,1, 11.9,1,1, -10.525, 10445.983, 385.242, 52847.627 23/11/12,23:59:51,15,09,1, 11.9,1,1, -10.525, 10445.985, 385.235, 52847.646 23/11/12,23:59:51,16,09,1, 11.9,1,1, -10.525, 10446.014, 385.277, 52847.664 23/11/12,23:59:51,17,09,1, 11.9,1,1, -10.525, 10446.001, 385.208, 52847.592 23/11/12,23:59:51,18,09,1, 11.9,1,1, -10.525, 10445.995, 385.191, 52847.606 23/11/12,23:59:51,19,09,1, 11.9,1,1, -10.525, 10445.994, 385.207, 52847.579 23/11/12,23:59:52,00,09,1, 11.9,1,1, -10.524, 10445.992, 385.207, 52847.579 23/11/12,23:59:52,01,09,1, 11.9,1,1, -10.524, 10446.005, 385.208, 52847.621 23/11/12,23:59:52,02,09,1, 11.9,1,1, -10.524, 10446.041, 385.199, 52847.719 23/11/12,23:59:52,03,09,1, 11.9,1,1, -10.524, 10446.031, 385.144, 52847.569 23/11/12,23:59:52,04,09,1, 11.9,1,1, -10.524, 10445.967, 385.146, 52847.681 23/11/12,23:59:52,05,09,1, 11.9,1,1, -10.524, 10446.016, 385.152, 52847.646 23/11/12,23:59:52,06,09,1, 11.9,1,1, -10.524, 10446.027, 385.153, 52847.672 23/11/12,23:59:52,07,09,1, 11.9,1,1, -10.524, 10446.039, 385.155, 52847.640 23/11/12,23:59:52,08,09,1, 11.9,1,1, -10.524, 10446.037, 385.090, 52847.631 23/11/12,23:59:52,09,09,1, 11.9,1,1, -10.524, 10446.048, 385.091, 52847.644 23/11/12,23:59:52,10,09,1, 11.9,1,1, -10.524, 10446.044, 385.087, 52847.606 23/11/12,23:59:52,11,09,1, 11.9,1,1, -10.524, 10446.055, 385.097, 52847.622 23/11/12,23:59:52,12,09,1, 11.9,1,1, -10.524, 10446.078, 385.108, 52847.515 23/11/12,23:59:52,13,09,1, 11.9,1,1, -10.524, 10446.036, 385.079, 52847.702 23/11/12,23:59:52,14,09,1, 11.9,1,1, -10.524, 10446.073, 385.059, 52847.680 23/11/12,23:59:52,15,09,1, 11.9,1,1, -10.524, 10446.053, 385.039, 52847.631 23/11/12,23:59:52,16,09,1, 11.9,1,1, -10.524, 10446.061, 385.076, 52847.654 23/11/12,23:59:52,17,09,1, 11.9,1,1, -10.524, 10446.090, 385.090, 52847.657 23/11/12,23:59:52,18,09,1, 11.9,1,1, -10.524, 10446.074, 385.027, 52847.693 23/11/12,23:59:52,19,09,1, 11.9,1,1, -10.524, 10446.097, 385.057, 52847.698 23/11/12,23:59:53,00,09,1, 11.9,1,1, -10.525, 10446.092, 385.057, 52847.698 23/11/12,23:59:53,01,09,1, 11.9,1,1, -10.525, 10446.061, 384.992, 52847.634 23/11/12,23:59:53,02,09,1, 11.9,1,1, -10.525, 10446.095, 385.025, 52847.677 23/11/12,23:59:53,03,09,1, 11.9,1,1, -10.525, 10446.118, 385.023, 52847.725 23/11/12,23:59:53,04,09,1, 11.9,1,1, -10.525, 10446.077, 384.973, 52847.697 23/11/12,23:59:53,05,09,1, 11.9,1,1, -10.525, 10446.084, 384.977, 52847.652 23/11/12,23:59:53,06,09,1, 11.9,1,1, -10.525, 10446.106, 384.930, 52847.669 23/11/12,23:59:53,07,09,1, 11.9,1,1, -10.525, 10446.109, 384.957, 52847.681 23/11/12,23:59:53,08,09,1, 11.9,1,1, -10.525, 10446.119, 384.952, 52847.711 23/11/12,23:59:53,09,09,1, 11.9,1,1, -10.525, 10446.112, 384.910, 52847.661 23/11/12,23:59:53,10,09,1, 11.9,1,1, -10.525, 10446.113, 384.884, 52847.672 23/11/12,23:59:53,11,09,1, 11.9,1,1, -10.525, 10446.109, 384.896, 52847.655 23/11/12,23:59:53,12,09,1, 11.9,1,1, -10.525, 10446.121, 384.882, 52847.659 23/11/12,23:59:53,13,09,1, 11.9,1,1, -10.525, 10446.129, 384.896, 52847.670 23/11/12,23:59:53,14,09,1, 11.9,1,1, -10.525, 10446.134, 384.884, 52847.643 23/11/12,23:59:53,15,09,1, 11.9,1,1, -10.525, 10446.124, 384.840, 52847.653 23/11/12,23:59:53,16,09,1, 11.9,1,1, -10.525, 10446.133, 384.865, 52847.668 23/11/12,23:59:53,17,09,1, 11.9,1,1, -10.525, 10446.166, 384.869, 52847.666 23/11/12,23:59:53,18,09,1, 11.9,1,1, -10.525, 10446.155, 384.852, 52847.657 23/11/12,23:59:53,19,09,1, 11.9,1,1, -10.525, 10446.159, 384.824, 52847.685 23/11/12,23:59:54,00,09,1, 11.9,1,1, -10.527, 10446.159, 384.824, 52847.685 23/11/12,23:59:54,01,09,1, 11.9,1,1, -10.527, 10446.136, 384.826, 52847.668 23/11/12,23:59:54,02,09,1, 11.9,1,1, -10.527, 10446.143, 384.803, 52847.665 23/11/12,23:59:54,03,09,1, 11.9,1,1, -10.527, 10446.149, 384.825, 52847.651 23/11/12,23:59:54,04,09,1, 11.9,1,1, -10.527, 10446.182, 384.804, 52847.665 23/11/12,23:59:54,05,09,1, 11.9,1,1, -10.527, 10446.191, 384.767, 52847.659 23/11/12,23:59:54,06,09,1, 11.9,1,1, -10.527, 10446.157, 384.813, 52847.699 23/11/12,23:59:54,07,09,1, 11.9,1,1, -10.527, 10446.154, 384.740, 52847.624 23/11/12,23:59:54,08,09,1, 11.9,1,1, -10.527, 10446.185, 384.776, 52847.704 23/11/12,23:59:54,09,09,1, 11.9,1,1, -10.527, 10446.193, 384.786, 52847.665 23/11/12,23:59:54,10,09,1, 11.9,1,1, -10.527, 10446.206, 384.753, 52847.701 23/11/12,23:59:54,11,09,1, 11.9,1,1, -10.527, 10446.162, 384.690, 52847.663 23/11/12,23:59:54,12,09,1, 11.9,1,1, -10.527, 10446.191, 384.697, 52847.696 23/11/12,23:59:54,13,09,1, 11.9,1,1, -10.527, 10446.204, 384.762, 52847.749 23/11/12,23:59:54,14,09,1, 11.9,1,1, -10.527, 10446.242, 384.774, 52847.748 23/11/12,23:59:54,15,09,1, 11.9,1,1, -10.527, 10446.236, 384.709, 52847.731 23/11/12,23:59:54,16,09,1, 11.9,1,1, -10.527, 10446.192, 384.674, 52847.694 23/11/12,23:59:54,17,09,1, 11.9,1,1, -10.527, 10446.223, 384.666, 52847.717 23/11/12,23:59:54,18,09,1, 11.9,1,1, -10.527, 10446.214, 384.678, 52847.703 23/11/12,23:59:54,19,09,1, 11.9,1,1, -10.527, 10446.206, 384.647, 52847.697 23/11/12,23:59:55,00,09,1, 11.8,1,1, -10.529, 10446.200, 384.647, 52847.697 23/11/12,23:59:55,01,09,1, 11.8,1,1, -10.529, 10446.241, 384.618, 52847.682 23/11/12,23:59:55,02,09,1, 11.8,1,1, -10.529, 10446.228, 384.604, 52847.663 23/11/12,23:59:55,03,09,1, 11.8,1,1, -10.529, 10446.202, 384.635, 52847.462 23/11/12,23:59:55,04,09,1, 11.8,1,1, -10.529, 10446.254, 384.642, 52847.694 23/11/12,23:59:55,05,09,1, 11.8,1,1, -10.529, 10446.214, 384.624, 52847.536 23/11/12,23:59:55,06,09,1, 11.8,1,1, -10.529, 10446.252, 384.621, 52847.816 23/11/12,23:59:55,07,09,1, 11.8,1,1, -10.529, 10446.286, 384.545, 52847.794 23/11/12,23:59:55,08,09,1, 11.8,1,1, -10.529, 10446.238, 384.570, 52847.871 23/11/12,23:59:55,09,09,1, 11.8,1,1, -10.529, 10446.251, 384.577, 52847.690 23/11/12,23:59:55,10,09,1, 11.8,1,1, -10.529, 10446.277, 384.546, 52847.688 23/11/12,23:59:55,11,09,1, 11.8,1,1, -10.529, 10446.292, 384.574, 52847.685 23/11/12,23:59:55,12,09,1, 11.8,1,1, -10.529, 10446.250, 384.494, 52847.698 23/11/12,23:59:55,13,09,1, 11.8,1,1, -10.529, 10446.290, 384.523, 52847.672 23/11/12,23:59:55,14,09,1, 11.8,1,1, -10.529, 10446.245, 384.520, 52847.681 23/11/12,23:59:55,15,09,1, 11.8,1,1, -10.529, 10446.252, 384.519, 52847.682 23/11/12,23:59:55,16,09,1, 11.8,1,1, -10.529, 10446.294, 384.504, 52847.711 23/11/12,23:59:55,17,09,1, 11.8,1,1, -10.529, 10446.286, 384.483, 52847.718 23/11/12,23:59:55,18,09,1, 11.8,1,1, -10.529, 10446.274, 384.491, 52847.693 23/11/12,23:59:55,19,09,1, 11.8,1,1, -10.529, 10446.289, 384.490, 52847.743 23/11/12,23:59:56,00,09,1, 11.9,1,1, -10.522, 10446.284, 384.490, 52847.743 23/11/12,23:59:56,01,09,1, 11.9,1,1, -10.522, 10446.266, 384.461, 52847.896 23/11/12,23:59:56,02,09,1, 11.9,1,1, -10.522, 10446.321, 384.406, 52847.662 23/11/12,23:59:56,03,09,1, 11.9,1,1, -10.522, 10446.299, 384.371, 52847.701 23/11/12,23:59:56,04,09,1, 11.9,1,1, -10.522, 10446.303, 384.428, 52847.682 23/11/12,23:59:56,05,09,1, 11.9,1,1, -10.522, 10446.316, 384.474, 52847.742 23/11/12,23:59:56,06,09,1, 11.9,1,1, -10.522, 10446.330, 384.431, 52847.767 23/11/12,23:59:56,07,09,1, 11.9,1,1, -10.522, 10446.351, 384.398, 52847.729 23/11/12,23:59:56,08,09,1, 11.9,1,1, -10.522, 10446.331, 384.355, 52847.682 23/11/12,23:59:56,09,09,1, 11.9,1,1, -10.522, 10446.325, 384.354, 52847.695 23/11/12,23:59:56,10,09,1, 11.9,1,1, -10.522, 10446.320, 384.365, 52847.707 23/11/12,23:59:56,11,09,1, 11.9,1,1, -10.522, 10446.348, 384.383, 52847.766 23/11/12,23:59:56,12,09,1, 11.9,1,1, -10.522, 10446.348, 384.353, 52847.748 23/11/12,23:59:56,13,09,1, 11.9,1,1, -10.522, 10446.345, 384.292, 52847.725 23/11/12,23:59:56,14,09,1, 11.9,1,1, -10.522, 10446.357, 384.326, 52847.759 23/11/12,23:59:56,15,09,1, 11.9,1,1, -10.522, 10446.354, 384.324, 52847.753 23/11/12,23:59:56,16,09,1, 11.9,1,1, -10.522, 10446.356, 384.310, 52847.734 23/11/12,23:59:56,17,09,1, 11.9,1,1, -10.522, 10446.395, 384.331, 52847.764 23/11/12,23:59:56,18,09,1, 11.9,1,1, -10.522, 10446.329, 384.248, 52847.682 23/11/12,23:59:56,19,09,1, 11.9,1,1, -10.522, 10446.340, 384.230, 52847.666 23/11/12,23:59:57,00,09,1, 11.9,1,1, -10.523, 10446.334, 384.230, 52847.666 23/11/12,23:59:57,01,09,1, 11.9,1,1, -10.523, 10446.410, 384.342, 52847.785 23/11/12,23:59:57,02,09,1, 11.9,1,1, -10.523, 10446.372, 384.280, 52847.898 23/11/12,23:59:57,03,09,1, 11.9,1,1, -10.523, 10446.395, 384.252, 52847.848 23/11/12,23:59:57,04,09,1, 11.9,1,1, -10.523, 10446.415, 384.295, 52847.906 23/11/12,23:59:57,05,09,1, 11.9,1,1, -10.523, 10446.378, 384.233, 52847.858 23/11/12,23:59:57,06,09,1, 11.9,1,1, -10.523, 10446.408, 384.205, 52847.872 23/11/12,23:59:57,07,09,1, 11.9,1,1, -10.523, 10446.425, 384.210, 52847.876 23/11/12,23:59:57,08,09,1, 11.9,1,1, -10.523, 10446.433, 384.236, 52847.903 23/11/12,23:59:57,09,09,1, 11.9,1,1, -10.523, 10446.409, 384.204, 52847.911 23/11/12,23:59:57,10,09,1, 11.9,1,1, -10.523, 10446.426, 384.204, 52847.946 23/11/12,23:59:57,11,09,1, 11.9,1,1, -10.523, 10446.443, 384.237, 52847.934 23/11/12,23:59:57,12,09,1, 11.9,1,1, -10.523, 10446.431, 384.194, 52847.949 23/11/12,23:59:57,13,09,1, 11.9,1,1, -10.523, 10446.446, 384.176, 52847.913 23/11/12,23:59:57,14,09,1, 11.9,1,1, -10.523, 10446.422, 384.146, 52847.861 23/11/12,23:59:57,15,09,1, 11.9,1,1, -10.523, 10446.439, 384.167, 52847.897 23/11/12,23:59:57,16,09,1, 11.9,1,1, -10.523, 10446.442, 384.132, 52847.872 23/11/12,23:59:57,17,09,1, 11.9,1,1, -10.523, 10446.474, 384.194, 52847.923 23/11/12,23:59:57,18,09,1, 11.9,1,1, -10.523, 10446.453, 384.134, 52847.932 23/11/12,23:59:57,19,09,1, 11.9,1,1, -10.523, 10446.463, 384.130, 52847.930 23/11/12,23:59:58,00,09,1, 11.9,1,1, -10.529, 10446.459, 384.130, 52847.930 23/11/12,23:59:58,01,09,1, 11.9,1,1, -10.529, 10446.493, 384.146, 52847.954 23/11/12,23:59:58,02,09,1, 11.9,1,1, -10.529, 10446.476, 384.142, 52847.903 23/11/12,23:59:58,03,09,1, 11.9,1,1, -10.529, 10446.442, 384.102, 52847.896 23/11/12,23:59:58,04,09,1, 11.9,1,1, -10.529, 10446.444, 384.090, 52847.880 23/11/12,23:59:58,05,09,1, 11.9,1,1, -10.529, 10446.493, 384.113, 52847.954 23/11/12,23:59:58,06,09,1, 11.9,1,1, -10.529, 10446.493, 384.124, 52847.951 23/11/12,23:59:58,07,09,1, 11.9,1,1, -10.529, 10446.488, 384.064, 52847.917 23/11/12,23:59:58,08,09,1, 11.9,1,1, -10.529, 10446.492, 384.079, 52847.910 23/11/12,23:59:58,09,09,1, 11.9,1,1, -10.529, 10446.499, 384.085, 52847.920 23/11/12,23:59:58,10,09,1, 11.9,1,1, -10.529, 10446.514, 384.045, 52847.925 23/11/12,23:59:58,11,09,1, 11.9,1,1, -10.529, 10446.500, 384.028, 52847.925 23/11/12,23:59:58,12,09,1, 11.9,1,1, -10.529, 10446.518, 384.026, 52847.943 23/11/12,23:59:58,13,09,1, 11.9,1,1, -10.529, 10446.537, 384.007, 52847.932 23/11/12,23:59:58,14,09,1, 11.9,1,1, -10.529, 10446.543, 384.025, 52847.949 23/11/12,23:59:58,15,09,1, 11.9,1,1, -10.529, 10446.545, 384.021, 52847.947 23/11/12,23:59:58,16,09,1, 11.9,1,1, -10.529, 10446.517, 383.966, 52847.900 23/11/12,23:59:58,17,09,1, 11.9,1,1, -10.529, 10446.521, 383.992, 52847.924 23/11/12,23:59:58,18,09,1, 11.9,1,1, -10.529, 10446.514, 383.959, 52847.912 23/11/12,23:59:58,19,09,1, 11.9,1,1, -10.529, 10446.547, 384.005, 52847.995 23/11/12,23:59:59,00,09,1, 12.0,1,1, -10.523, 10446.543, 384.005, 52847.995 23/11/12,23:59:59,01,09,1, 12.0,1,1, -10.523, 10446.530, 383.941, 52847.937 23/11/12,23:59:59,02,09,1, 12.0,1,1, -10.523, 10446.539, 383.919, 52847.894 23/11/12,23:59:59,03,09,1, 12.0,1,1, -10.523, 10446.537, 383.930, 52847.938 23/11/12,23:59:59,04,09,1, 12.0,1,1, -10.523, 10446.557, 383.891, 52847.943 23/11/12,23:59:59,05,09,1, 12.0,1,1, -10.523, 10446.579, 383.901, 52847.936 23/11/12,23:59:59,06,09,1, 12.0,1,1, -10.523, 10446.563, 383.873, 52847.932 23/11/12,23:59:59,07,09,1, 12.0,1,1, -10.523, 10446.561, 383.900, 52847.974 23/11/12,23:59:59,08,09,1, 12.0,1,1, -10.523, 10446.575, 383.878, 52847.965 23/11/12,23:59:59,09,09,1, 12.0,1,1, -10.523, 10446.589, 383.862, 52848.009 23/11/12,23:59:59,10,09,1, 12.0,1,1, -10.523, 10446.579, 383.893, 52847.929 23/11/12,23:59:59,11,09,1, 12.0,1,1, -10.523, 10446.570, 383.871, 52847.997 23/11/12,23:59:59,12,09,1, 12.0,1,1, -10.523, 10446.606, 383.844, 52847.936 23/11/12,23:59:59,13,09,1, 12.0,1,1, -10.523, 10446.613, 383.824, 52847.911 23/11/12,23:59:59,14,09,1, 12.0,1,1, -10.523, 10446.611, 383.811, 52847.937 23/11/12,23:59:59,15,09,1, 12.0,1,1, -10.523, 10446.605, 383.816, 52847.996 23/11/12,23:59:59,16,09,1, 12.0,1,1, -10.523, 10446.628, 383.834, 52847.948 23/11/12,23:59:59,17,09,1, 12.0,1,1, -10.523, 10446.634, 383.810, 52847.954 23/11/12,23:59:59,18,09,1, 12.0,1,1, -10.523, 10446.674, 383.804, 52847.963 23/11/12,23:59:59,19,09,1, 12.0,1,1, -10.523, 10446.661, 383.798, 52847.980